{ "fields": [{"id":"_id","type":"int"},{"id":"data_ora","type":"text","info":{"label":"","notes":"","type_override":"timestamp"}},{"id":"id_station","type":"text","info":{"label":"","notes":"","type_override":"numeric"}},{"id":"denominazione","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"temperatura_min","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"temperatura_avg","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"temperatura_max","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_temperatura","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"umidita_rel_min","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"umidita_rel_avg","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"umidita_rel_max","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_umidita_rel","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"precipitazione","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_precipitazione","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"velocita_vento_avg","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"velocita_vento_max","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_velocita_vento","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"direzione_vento_gradi","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"direzione_vento_settore","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_direzione_vento","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"rad_solare_globale_avg","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"rad_solare_globale_max","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_rad_solare_globale","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"pressione_atmosferica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_pressione_atmosferica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Latitude","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Longitude","type":"text","info":{"label":"","notes":"","type_override":""}}], "records": [ [1,"2023-01-01 00:00:00","4","brindisi","null","null","null","3","null","null","null","3","0.0","5","null","null","3","null","null","3","null","null","3","null","3","40.623515","17.930299"], [2,"2023-01-01 00:30:00","4","brindisi","12.73","12.86","12.96","1","88.34","88.63","89.06","1","0.0","1","0.8","2.31","1","287.87","315.0","1","0.0","0.0","1","1022.89","1","40.623515","17.930299"], [3,"2023-01-01 01:00:00","4","brindisi","12.78","12.87","12.93","1","88.25","88.96","89.27","1","0.0","1","0.93","2.31","1","299.34","315.0","1","0.0","0.0","1","1022.94","1","40.623515","17.930299"], [4,"2023-01-01 01:30:00","4","brindisi","12.75","12.82","12.9","1","87.81","87.97","88.22","1","0.0","1","0.65","1.75","1","306.98","315.0","1","0.0","0.0","1","1022.96","1","40.623515","17.930299"], [5,"2023-01-01 02:00:00","4","brindisi","12.55","12.7","12.84","1","87.14","87.52","88.11","1","0.0","1","0.64","1.75","1","282.83","292.5","1","0.0","0.0","1","1023.0","1","40.623515","17.930299"], [6,"2023-01-01 02:30:00","4","brindisi","12.32","12.5","12.6","1","86.43","86.96","87.52","1","0.0","1","0.71","2.12","1","278.7","292.5","1","0.0","0.0","1","1023.02","1","40.623515","17.930299"], [7,"2023-01-01 03:00:00","4","brindisi","12.17","12.25","12.37","1","85.94","86.15","86.43","1","0.0","1","0.58","1.75","1","272.27","292.5","1","0.0","0.0","1","1022.94","1","40.623515","17.930299"], [8,"2023-01-01 03:30:00","4","brindisi","11.92","12.02","12.16","1","86.05","86.28","86.52","1","0.0","1","0.39","1.02","1","252.32","247.5","1","0.0","0.0","1","1022.77","1","40.623515","17.930299"], [9,"2023-01-01 04:00:00","4","brindisi","11.64","11.79","11.94","1","86.15","86.74","87.1","1","0.0","1","0.55","1.75","1","270.23","270.0","1","0.0","0.0","1","1022.64","1","40.623515","17.930299"], [10,"2023-01-01 04:30:00","4","brindisi","11.53","11.58","11.62","1","85.71","86.27","86.63","1","0.0","1","0.58","1.39","1","264.7","247.5","1","0.0","0.0","1","1022.62","1","40.623515","17.930299"], [11,"2023-01-01 05:00:00","4","brindisi","11.59","11.75","11.94","1","84.6","85.42","85.79","1","0.0","1","0.69","1.95","1","272.51","292.5","1","0.0","0.0","1","1022.6","1","40.623515","17.930299"], [12,"2023-01-01 05:30:00","4","brindisi","11.88","11.95","12.02","1","84.55","85.68","86.73","1","0.0","1","0.81","1.93","1","266.83","292.5","1","0.0","0.0","1","1022.57","1","40.623515","17.930299"], [13,"2023-01-01 06:00:00","4","brindisi","11.98","12.03","12.09","1","86.7","87.15","87.63","1","0.0","1","0.85","2.13","1","272.89","270.0","1","0.0","0.0","1","1022.55","1","40.623515","17.930299"], [14,"2023-01-01 06:30:00","4","brindisi","11.98","12.04","12.11","1","87.66","87.85","88.07","1","0.0","1","0.71","2.3","1","263.25","270.0","1","0.0","0.0","1","1022.68","1","40.623515","17.930299"], [15,"2023-01-01 07:00:00","4","brindisi","11.83","11.91","11.98","1","87.94","88.48","89.2","1","0.0","1","0.7","2.48","1","260.69","270.0","1","0.0","0.0","1","1022.88","1","40.623515","17.930299"], [16,"2023-01-01 07:30:00","4","brindisi","11.82","11.89","11.96","1","89.17","89.95","90.37","1","0.0","1","0.86","2.12","1","263.13","270.0","1","0.0","0.0","1","1022.94","1","40.623515","17.930299"], [17,"2023-01-01 08:00:00","4","brindisi","11.93","12.03","12.13","1","90.13","90.43","90.82","1","0.0","1","0.77","1.94","1","254.67","270.0","1","19.22","43.17","1","1023.01","1","40.623515","17.930299"], [18,"2023-01-01 08:30:00","4","brindisi","12.08","12.25","12.4","1","89.35","89.81","90.25","1","0.0","1","0.63","1.58","1","263.79","270.0","1","71.54","96.16","1","1023.26","1","40.623515","17.930299"], [19,"2023-01-01 09:00:00","4","brindisi","12.39","12.7","13.08","1","88.69","89.4","89.91","1","0.0","1","0.6","1.39","1","283.14","292.5","1","140.96","175.62","1","1023.32","1","40.623515","17.930299"], [20,"2023-01-01 09:30:00","4","brindisi","13.14","13.8","14.45","1","86.23","87.96","88.85","1","0.0","1","0.52","1.55","1","289.17","315.0","1","204.03","232.05","1","1023.5","1","40.623515","17.930299"], [21,"2023-01-01 10:00:00","4","brindisi","14.42","14.79","15.12","1","84.62","85.26","86.16","1","0.0","1","0.63","1.94","1","293.16","315.0","1","249.01","267.79","1","1023.64","1","40.623515","17.930299"], [22,"2023-01-01 10:30:00","4","brindisi","15.12","15.55","15.82","1","83.77","84.33","85.07","1","0.0","1","0.87","2.3","1","288.9","315.0","1","305.22","337.24","1","1023.72","1","40.623515","17.930299"], [23,"2023-01-01 11:00:00","4","brindisi","15.81","15.99","16.11","1","81.79","82.99","83.88","1","0.0","1","1.17","2.85","1","300.53","315.0","1","324.5","443.44","1","1023.58","1","40.623515","17.930299"], [24,"2023-01-01 11:30:00","4","brindisi","16.18","16.38","16.63","1","78.1","80.34","82.81","1","0.0","1","1.03","3.59","1","267.47","292.5","1","340.01","548.33","1","1023.42","1","40.623515","17.930299"], [25,"2023-01-01 12:00:00","4","brindisi","16.45","16.54","16.69","1","76.68","77.62","78.46","1","0.0","1","1.25","3.21","1","309.87","315.0","1","370.29","504.52","1","1023.2","1","40.623515","17.930299"], [26,"2023-01-01 12:30:00","4","brindisi","16.42","16.54","16.68","1","75.06","76.92","78.96","1","0.0","1","1.16","3.76","1","310.88","315.0","1","388.82","525.11","1","1022.9","1","40.623515","17.930299"], [27,"2023-01-01 13:00:00","4","brindisi","16.64","17.03","17.35","1","72.54","74.49","76.54","1","0.0","1","0.96","3.03","1","313.94","315.0","1","417.5","521.38","1","1022.42","1","40.623515","17.930299"], [28,"2023-01-01 13:30:00","4","brindisi","16.66","16.86","17.25","1","72.73","74.4","75.85","1","0.0","1","1.11","2.49","1","312.77","315.0","1","268.23","432.84","1","1022.09","1","40.623515","17.930299"], [29,"2023-01-01 14:00:00","4","brindisi","16.62","16.68","16.75","1","74.12","74.89","75.84","1","0.0","1","0.96","2.48","1","311.68","315.0","1","341.36","392.06","1","1021.83","1","40.623515","17.930299"], [30,"2023-01-01 14:30:00","4","brindisi","16.68","16.94","17.31","1","72.3","73.95","76.1","1","0.0","1","0.89","2.3","1","316.05","315.0","1","299.58","329.97","1","1021.69","1","40.623515","17.930299"], [31,"2023-01-01 15:00:00","4","brindisi","17.05","17.34","17.52","1","70.97","72.72","74.28","1","0.0","1","0.86","1.94","1","311.9","315.0","1","252.82","284.24","1","1021.67","1","40.623515","17.930299"], [32,"2023-01-01 15:30:00","4","brindisi","16.82","16.95","17.09","1","73.04","74.26","74.91","1","0.0","1","0.85","1.76","1","311.61","315.0","1","173.27","221.96","1","1021.8","1","40.623515","17.930299"], [33,"2023-01-01 16:00:00","4","brindisi","16.64","16.81","16.91","1","74.78","76.07","77.29","1","0.0","1","0.84","1.94","1","312.56","292.5","1","120.86","158.36","1","1021.9","1","40.623515","17.930299"], [34,"2023-01-01 16:30:00","4","brindisi","15.93","16.14","16.59","1","77.07","80.78","82.9","1","0.0","1","0.84","1.94","1","290.43","315.0","1","49.08","64.06","1","1022.03","1","40.623515","17.930299"], [35,"2023-01-01 17:00:00","4","brindisi","15.46","15.67","15.93","1","82.69","83.97","84.97","1","0.0","1","0.64","1.57","1","304.7","292.5","1","0.0","26.42","1","1022.02","1","40.623515","17.930299"], [36,"2023-01-01 17:30:00","4","brindisi","15.29","15.41","15.48","1","84.85","84.99","85.21","1","0.0","1","0.44","1.02","1","336.38","337.5","1","0.0","0.0","1","1022.06","1","40.623515","17.930299"], [37,"2023-01-01 18:00:00","4","brindisi","15.14","15.22","15.34","1","84.8","85.01","85.13","1","0.0","1","0.44","0.86","1","332.82","337.5","1","0.0","0.0","1","1022.17","1","40.623515","17.930299"], [38,"2023-01-01 18:30:00","4","brindisi","14.99","15.05","15.17","1","84.75","85.26","85.51","1","0.0","1","0.31","0.66","1","334.09","337.5","1","0.0","0.0","1","1022.17","1","40.623515","17.930299"], [39,"2023-01-01 19:00:00","4","brindisi","14.72","14.91","15.02","1","85.54","85.94","86.23","1","0.0","1","0.31","0.85","1","334.1","337.5","1","0.0","0.0","1","1022.33","1","40.623515","17.930299"], [40,"2023-01-01 19:30:00","4","brindisi","13.52","14.19","14.68","1","85.01","86.07","87.09","1","0.0","1","0.37","1.02","1","330.64","337.5","1","0.0","0.0","1","1022.48","1","40.623515","17.930299"], [41,"2023-01-01 20:00:00","4","brindisi","11.52","12.46","13.49","1","85.54","87.03","89.35","1","0.0","1","0.94","1.94","1","228.57","225.0","1","0.0","0.0","1","1022.61","1","40.623515","17.930299"], [42,"2023-01-01 20:30:00","4","brindisi","11.53","11.86","12.07","1","89.64","90.82","91.34","1","0.0","1","0.36","0.86","1","236.65","225.0","1","0.0","0.0","1","1022.6","1","40.623515","17.930299"], [43,"2023-01-01 21:00:00","4","brindisi","11.81","11.91","12.01","1","90.55","91.33","92.17","1","0.0","1","0.51","1.4","1","216.77","202.5","1","0.0","0.0","1","1022.65","1","40.623515","17.930299"], [44,"2023-01-01 21:30:00","4","brindisi","11.93","12.07","12.16","1","90.8","91.66","92.03","1","0.0","1","0.31","0.85","1","207.13","202.5","1","0.0","0.0","1","1022.73","1","40.623515","17.930299"], [45,"2023-01-01 22:00:00","4","brindisi","11.09","11.43","11.87","1","90.47","91.19","92.3","1","0.0","1","0.5","1.22","1","204.71","202.5","1","0.0","0.0","1","1022.78","1","40.623515","17.930299"], [46,"2023-01-01 22:30:00","4","brindisi","10.99","11.13","11.27","1","92.04","92.38","92.89","1","0.2","1","0.67","1.56","1","214.39","225.0","1","0.0","0.0","1","1022.82","1","40.623515","17.930299"], [47,"2023-01-01 23:00:00","4","brindisi","10.9","11.03","11.15","1","92.7","93.12","93.41","1","0.0","1","0.56","1.22","1","198.68","180.0","1","0.0","0.0","1","1022.81","1","40.623515","17.930299"], [48,"2023-01-01 23:30:00","4","brindisi","10.91","11.04","11.22","1","92.97","93.55","93.91","1","0.0","1","0.61","1.21","1","206.62","202.5","1","0.0","0.0","1","1022.79","1","40.623515","17.930299"], [49,"2023-01-02 00:00:00","4","brindisi","10.4","10.64","11.03","1","92.73","93.24","93.83","1","0.0","1","0.75","1.4","1","202.13","202.5","1","0.0","0.0","1","1022.65","1","40.623515","17.930299"], [50,"2023-01-02 00:30:00","4","brindisi","10.27","10.33","10.46","1","93.61","93.95","94.25","1","0.0","1","0.87","2.31","1","213.56","225.0","1","0.0","0.0","1","1022.57","1","40.623515","17.930299"], [51,"2023-01-02 01:00:00","4","brindisi","10.16","10.23","10.36","1","94.27","94.5","94.73","1","0.0","1","1.27","2.49","1","222.0","225.0","1","0.0","0.0","1","1022.4","1","40.623515","17.930299"], [52,"2023-01-02 01:30:00","4","brindisi","9.69","10.03","10.18","1","94.01","94.48","94.64","1","0.0","1","1.15","2.07","1","219.55","225.0","1","0.0","0.0","1","1022.23","1","40.623515","17.930299"], [53,"2023-01-02 02:00:00","4","brindisi","9.46","9.59","9.69","1","93.82","94.47","94.83","1","0.0","1","1.1","2.85","1","220.33","225.0","1","0.0","0.0","1","1022.15","1","40.623515","17.930299"], [54,"2023-01-02 02:30:00","4","brindisi","9.57","9.94","10.26","1","94.39","94.84","95.33","1","0.0","1","0.69","1.57","1","219.92","225.0","1","0.0","0.0","1","1022.12","1","40.623515","17.930299"], [55,"2023-01-02 03:00:00","4","brindisi","9.76","10.18","10.3","1","93.29","94.09","94.61","1","0.0","1","0.59","1.39","1","217.38","202.5","1","0.0","0.0","1","1022.05","1","40.623515","17.930299"], [56,"2023-01-02 03:30:00","4","brindisi","9.58","9.69","9.82","1","93.33","94.2","94.68","1","0.0","1","0.71","1.57","1","206.74","202.5","1","0.0","0.0","1","1021.82","1","40.623515","17.930299"], [57,"2023-01-02 04:00:00","4","brindisi","9.27","9.58","9.83","1","93.33","93.8","94.38","1","0.0","1","0.85","1.58","1","217.86","225.0","1","0.0","0.0","1","1021.76","1","40.623515","17.930299"], [58,"2023-01-02 04:30:00","4","brindisi","9.29","9.52","9.74","1","92.96","93.69","94.07","1","0.0","1","0.75","1.39","1","212.67","202.5","1","0.0","0.0","1","1021.74","1","40.623515","17.930299"], [59,"2023-01-02 05:00:00","4","brindisi","9.75","9.85","9.98","1","87.67","90.24","92.91","1","0.0","1","0.89","1.57","1","224.55","225.0","1","0.0","0.0","1","1021.72","1","40.623515","17.930299"], [60,"2023-01-02 05:30:00","4","brindisi","9.95","10.02","10.11","1","84.19","86.0","87.57","1","0.0","1","0.98","1.95","1","224.55","225.0","1","0.0","0.0","1","1021.69","1","40.623515","17.930299"], [61,"2023-01-02 06:00:00","4","brindisi","9.7","9.88","10.11","1","83.81","84.61","85.46","1","0.0","1","0.81","1.57","1","216.72","225.0","1","0.0","0.0","1","1021.79","1","40.623515","17.930299"], [62,"2023-01-02 06:30:00","4","brindisi","9.45","9.63","9.69","1","84.23","84.78","85.23","1","0.0","1","0.66","1.39","1","223.19","225.0","1","0.0","0.0","1","1022.02","1","40.623515","17.930299"], [63,"2023-01-02 07:00:00","4","brindisi","9.02","9.15","9.45","1","84.12","86.1","88.1","1","0.0","1","0.8","1.4","1","194.6","202.5","1","0.0","0.0","1","1022.1","1","40.623515","17.930299"], [64,"2023-01-02 07:30:00","4","brindisi","9.24","9.53","9.7","1","88.29","89.51","90.39","1","0.0","1","0.87","1.92","1","183.21","180.0","1","0.0","0.0","1","1022.27","1","40.623515","17.930299"], [65,"2023-01-02 08:00:00","4","brindisi","9.64","9.71","9.81","1","90.06","90.41","90.79","1","0.0","1","0.82","1.94","1","189.03","180.0","1","22.26","48.63","1","1022.34","1","40.623515","17.930299"], [66,"2023-01-02 08:30:00","4","brindisi","9.81","10.4","11.0","1","88.12","90.3","91.5","1","0.0","1","0.76","1.93","1","197.83","180.0","1","79.86","110.0","1","1022.45","1","40.623515","17.930299"], [67,"2023-01-02 09:00:00","4","brindisi","10.97","11.3","11.75","1","83.93","85.85","87.69","1","0.0","1","0.82","1.93","1","187.31","180.0","1","157.39","187.63","1","1022.54","1","40.623515","17.930299"], [68,"2023-01-02 09:30:00","4","brindisi","11.62","11.84","12.28","1","82.99","83.61","84.72","1","0.0","1","1.05","2.32","1","176.7","157.5","1","216.22","242.75","1","1022.63","1","40.623515","17.930299"], [69,"2023-01-02 10:00:00","4","brindisi","12.25","12.7","13.23","1","81.55","82.9","84.22","1","0.0","1","1.06","2.3","1","178.83","180.0","1","269.85","295.75","1","1022.74","1","40.623515","17.930299"], [70,"2023-01-02 10:30:00","4","brindisi","13.18","13.85","14.61","1","76.56","79.55","81.41","1","0.0","1","1.0","1.95","1","170.91","180.0","1","325.36","351.88","1","1022.76","1","40.623515","17.930299"], [71,"2023-01-02 11:00:00","4","brindisi","14.6","15.1","15.6","1","72.43","75.24","77.19","1","0.0","1","1.0","2.85","1","178.38","180.0","1","374.4","391.65","1","1022.5","1","40.623515","17.930299"], [72,"2023-01-02 11:30:00","4","brindisi","15.38","15.71","16.21","1","72.09","74.82","78.53","1","0.0","1","1.06","2.47","1","178.91","157.5","1","400.84","414.37","1","1022.18","1","40.623515","17.930299"], [73,"2023-01-02 12:00:00","4","brindisi","15.51","15.73","16.0","1","73.95","75.2","76.8","1","0.0","1","1.38","2.84","1","158.34","157.5","1","423.12","438.5","1","1021.85","1","40.623515","17.930299"], [74,"2023-01-02 12:30:00","4","brindisi","15.7","16.06","16.33","1","72.48","74.56","76.17","1","0.0","1","1.19","2.67","1","166.43","157.5","1","422.13","446.67","1","1021.58","1","40.623515","17.930299"], [75,"2023-01-02 13:00:00","4","brindisi","16.13","16.69","17.25","1","67.84","71.79","75.07","1","0.0","1","1.08","2.67","1","179.76","180.0","1","412.54","441.93","1","1021.29","1","40.623515","17.930299"], [76,"2023-01-02 13:30:00","4","brindisi","16.04","16.36","16.57","1","70.22","72.81","75.69","1","0.0","1","1.55","3.03","1","160.61","157.5","1","375.22","428.59","1","1021.01","1","40.623515","17.930299"], [77,"2023-01-02 14:00:00","4","brindisi","15.5","15.82","16.17","1","75.16","77.17","78.89","1","0.0","1","2.07","3.58","1","164.09","157.5","1","333.33","384.39","1","1020.79","1","40.623515","17.930299"], [78,"2023-01-02 14:30:00","4","brindisi","15.47","15.77","16.19","1","75.94","78.15","79.35","1","0.0","1","1.65","3.75","1","171.18","157.5","1","300.16","334.52","1","1020.62","1","40.623515","17.930299"], [79,"2023-01-02 15:00:00","4","brindisi","15.85","16.04","16.26","1","75.31","77.01","78.34","1","0.0","1","1.64","2.85","1","156.05","135.0","1","252.1","266.58","1","1020.57","1","40.623515","17.930299"], [80,"2023-01-02 15:30:00","4","brindisi","15.83","16.08","16.38","1","74.32","76.17","77.36","1","0.0","1","1.35","2.47","1","147.8","135.0","1","192.99","206.71","1","1020.55","1","40.623515","17.930299"], [81,"2023-01-02 16:00:00","4","brindisi","16.15","16.41","16.71","1","72.29","73.52","74.79","1","0.0","1","1.58","2.67","1","163.3","157.5","1","143.91","192.38","1","1020.6","1","40.623515","17.930299"], [82,"2023-01-02 16:30:00","4","brindisi","15.88","16.04","16.17","1","74.07","75.33","76.58","1","0.0","1","1.37","2.49","1","169.8","157.5","1","79.29","114.95","1","1020.6","1","40.623515","17.930299"], [83,"2023-01-02 17:00:00","4","brindisi","14.87","15.36","15.89","1","76.14","78.56","81.32","1","0.0","1","1.47","2.31","1","171.0","180.0","1","18.93","44.39","1","1020.65","1","40.623515","17.930299"], [84,"2023-01-02 17:30:00","4","brindisi","13.87","14.43","14.83","1","81.31","82.55","84.2","1","0.0","1","1.46","2.67","1","166.92","157.5","1","0.0","0.0","1","1020.73","1","40.623515","17.930299"], [85,"2023-01-02 18:00:00","4","brindisi","13.24","13.52","13.88","1","84.26","85.31","86.15","1","0.0","1","1.62","2.68","1","172.08","180.0","1","0.0","0.0","1","1020.8","1","40.623515","17.930299"], [86,"2023-01-02 18:30:00","4","brindisi","12.94","13.05","13.23","1","86.15","87.02","87.43","1","0.0","1","1.48","2.49","1","175.51","180.0","1","0.0","0.0","1","1020.93","1","40.623515","17.930299"], [87,"2023-01-02 19:00:00","4","brindisi","12.56","12.81","12.93","1","87.38","87.91","88.5","1","0.0","1","1.16","2.13","1","178.97","180.0","1","0.0","0.0","1","1021.0","1","40.623515","17.930299"], [88,"2023-01-02 19:30:00","4","brindisi","12.05","12.3","12.57","1","88.52","89.57","90.32","1","0.0","1","1.3","2.68","1","182.14","180.0","1","0.0","0.0","1","1021.03","1","40.623515","17.930299"], [89,"2023-01-02 20:00:00","4","brindisi","11.92","12.03","12.21","1","90.42","90.89","91.26","1","0.0","1","0.97","2.49","1","184.85","157.5","1","0.0","0.0","1","1021.14","1","40.623515","17.930299"], [90,"2023-01-02 20:30:00","4","brindisi","12.15","12.21","12.26","1","89.35","90.04","91.08","1","0.0","1","0.68","1.75","1","191.55","180.0","1","0.0","0.0","1","1021.08","1","40.623515","17.930299"], [91,"2023-01-02 21:00:00","4","brindisi","11.68","11.96","12.19","1","88.91","89.15","89.44","1","0.0","1","0.83","2.31","1","186.7","180.0","1","0.0","0.0","1","1021.02","1","40.623515","17.930299"], [92,"2023-01-02 21:30:00","4","brindisi","11.57","11.66","11.75","1","88.95","90.82","92.07","1","0.0","1","0.75","2.67","1","184.27","180.0","1","0.0","0.0","1","1020.96","1","40.623515","17.930299"], [93,"2023-01-02 22:00:00","4","brindisi","11.61","11.72","11.82","1","92.11","92.52","92.8","1","0.0","1","0.81","2.65","1","209.57","225.0","1","0.0","0.0","1","1020.8","1","40.623515","17.930299"], [94,"2023-01-02 22:30:00","4","brindisi","11.32","11.43","11.6","1","92.64","92.94","93.13","1","0.0","1","0.87","2.13","1","215.13","225.0","1","0.0","0.0","1","1020.83","1","40.623515","17.930299"], [95,"2023-01-02 23:00:00","4","brindisi","11.09","11.25","11.39","1","92.48","92.74","93.05","1","0.0","1","0.52","1.74","1","208.75","180.0","1","0.0","0.0","1","1020.98","1","40.623515","17.930299"], [96,"2023-01-02 23:30:00","4","brindisi","10.87","10.98","11.07","1","92.43","92.61","92.86","1","0.0","1","0.59","1.93","1","192.74","180.0","1","0.0","0.0","1","1021.09","1","40.623515","17.930299"], [97,"2023-01-03 00:00:00","4","brindisi","10.46","10.69","10.89","1","92.29","92.7","92.91","1","0.0","1","1.06","2.51","1","220.82","225.0","1","0.0","0.0","1","1021.04","1","40.623515","17.930299"], [98,"2023-01-03 00:30:00","4","brindisi","10.3","10.38","10.48","1","92.97","93.08","93.2","1","0.0","1","1.53","3.03","1","222.45","225.0","1","0.0","0.0","1","1020.88","1","40.623515","17.930299"], [99,"2023-01-03 01:00:00","4","brindisi","10.37","10.57","10.7","1","86.13","89.93","93.16","1","0.0","1","1.7","3.03","1","221.74","225.0","1","0.0","0.0","1","1020.74","1","40.623515","17.930299"], [100,"2023-01-03 01:30:00","4","brindisi","10.32","10.49","10.59","1","85.18","85.94","87.36","1","0.0","1","1.32","2.49","1","210.19","225.0","1","0.0","0.0","1","1020.64","1","40.623515","17.930299"], [101,"2023-01-03 02:00:00","4","brindisi","10.25","10.32","10.37","1","86.65","87.41","87.83","1","0.0","1","1.33","2.67","1","216.52","225.0","1","0.0","0.0","1","1020.66","1","40.623515","17.930299"], [102,"2023-01-03 02:30:00","4","brindisi","10.18","10.39","10.76","1","85.43","86.8","87.81","1","0.0","1","1.74","3.22","1","230.54","225.0","1","0.0","0.0","1","1020.69","1","40.623515","17.930299"], [103,"2023-01-03 03:00:00","4","brindisi","10.78","10.96","11.12","1","87.1","87.36","87.79","1","0.0","1","1.33","3.59","1","240.34","247.5","1","0.0","0.0","1","1020.66","1","40.623515","17.930299"], [104,"2023-01-03 03:30:00","4","brindisi","10.75","10.95","11.09","1","87.59","87.87","88.2","1","0.0","1","1.65","3.59","1","239.8","247.5","1","0.0","0.0","1","1020.53","1","40.623515","17.930299"], [105,"2023-01-03 04:00:00","4","brindisi","10.13","10.42","10.7","1","88.23","88.68","89.06","1","0.0","1","1.77","3.77","1","238.3","247.5","1","0.0","0.0","1","1020.3","1","40.623515","17.930299"], [106,"2023-01-03 04:30:00","4","brindisi","9.97","10.05","10.19","1","88.81","89.51","90.33","1","0.0","1","1.28","3.03","1","233.28","247.5","1","0.0","0.0","1","1020.3","1","40.623515","17.930299"], [107,"2023-01-03 05:00:00","4","brindisi","9.87","9.94","10.01","1","90.37","91.11","91.76","1","0.0","1","1.73","3.23","1","227.97","225.0","1","0.0","0.0","1","1020.28","1","40.623515","17.930299"], [108,"2023-01-03 05:30:00","4","brindisi","9.94","10.23","10.42","1","90.81","91.75","92.28","1","0.0","1","1.21","2.68","1","236.83","225.0","1","0.0","0.0","1","1020.29","1","40.623515","17.930299"], [109,"2023-01-03 06:00:00","4","brindisi","10.33","10.4","10.46","1","89.52","90.05","90.78","1","0.0","1","1.25","2.49","1","229.3","225.0","1","0.0","0.0","1","1020.3","1","40.623515","17.930299"], [110,"2023-01-03 06:30:00","4","brindisi","10.36","10.94","11.41","1","87.97","89.29","90.41","1","0.0","1","0.73","1.75","1","241.59","247.5","1","0.0","0.0","1","1020.46","1","40.623515","17.930299"], [111,"2023-01-03 07:00:00","4","brindisi","11.44","11.6","11.77","1","86.13","86.84","87.81","1","0.0","1","0.75","1.76","1","234.06","247.5","1","0.0","0.0","1","1020.61","1","40.623515","17.930299"], [112,"2023-01-03 07:30:00","4","brindisi","11.79","12.06","12.35","1","85.95","86.46","87.32","1","0.0","1","0.63","1.82","1","250.97","270.0","1","0.0","0.0","1","1020.79","1","40.623515","17.930299"], [113,"2023-01-03 08:00:00","4","brindisi","12.4","12.62","12.83","1","83.17","84.62","85.95","1","0.0","1","0.58","1.39","1","255.29","225.0","1","0.0","0.0","1","1020.92","1","40.623515","17.930299"], [114,"2023-01-03 08:30:00","4","brindisi","12.85","13.1","13.41","1","83.2","84.35","85.13","1","0.0","1","0.64","1.57","1","238.75","225.0","1","22.86","39.93","1","1021.01","1","40.623515","17.930299"], [115,"2023-01-03 09:00:00","4","brindisi","13.35","13.54","14.05","1","84.53","84.94","85.23","1","0.0","1","0.73","2.11","1","238.81","225.0","1","88.04","205.2","1","1021.07","1","40.623515","17.930299"], [116,"2023-01-03 09:30:00","4","brindisi","14.12","14.54","14.87","1","81.98","83.02","84.47","1","0.0","1","0.47","1.21","1","267.15","270.0","1","137.85","226.5","1","1021.15","1","40.623515","17.930299"], [117,"2023-01-03 10:00:00","4","brindisi","14.87","14.95","15.04","1","79.64","81.31","82.59","1","0.0","1","0.71","2.48","1","326.45","315.0","1","95.14","203.18","1","1021.3","1","40.623515","17.930299"], [118,"2023-01-03 10:30:00","4","brindisi","14.91","15.22","15.43","1","76.7","77.92","79.76","1","0.0","1","0.92","3.21","1","323.18","337.5","1","146.06","209.04","1","1021.51","1","40.623515","17.930299"], [119,"2023-01-03 11:00:00","4","brindisi","15.44","15.69","16.35","1","75.71","76.63","77.02","1","0.0","1","0.91","2.52","1","312.6","337.5","1","235.81","407.91","1","1021.47","1","40.623515","17.930299"], [120,"2023-01-03 11:30:00","4","brindisi","16.23","16.39","16.59","1","72.24","73.72","75.26","1","0.0","1","0.76","2.31","1","294.58","315.0","1","190.11","563.57","1","1021.21","1","40.623515","17.930299"], [121,"2023-01-03 12:00:00","4","brindisi","16.24","16.64","16.99","1","67.95","71.11","73.96","1","0.0","1","1.05","2.85","1","251.91","292.5","1","376.04","620.51","1","1020.98","1","40.623515","17.930299"], [122,"2023-01-03 12:30:00","4","brindisi","16.0","16.52","16.81","1","67.52","71.41","75.96","1","0.0","1","1.42","3.77","1","302.8","315.0","1","251.07","638.67","1","1020.75","1","40.623515","17.930299"], [123,"2023-01-03 13:00:00","4","brindisi","15.58","15.76","15.99","1","76.54","78.16","79.69","1","0.0","1","1.81","5.42","1","299.79","315.0","1","211.42","398.82","1","1020.55","1","40.623515","17.930299"], [124,"2023-01-03 13:30:00","4","brindisi","15.31","15.51","15.81","1","77.92","79.47","80.92","1","0.0","1","1.89","5.06","1","296.9","292.5","1","182.43","200.56","1","1020.32","1","40.623515","17.930299"], [125,"2023-01-03 14:00:00","4","brindisi","15.26","15.31","15.39","1","78.93","79.7","80.32","1","0.0","1","1.62","4.14","1","288.03","315.0","1","137.03","153.31","1","1020.11","1","40.623515","17.930299"], [126,"2023-01-03 14:30:00","4","brindisi","15.12","15.29","15.48","1","79.54","80.22","80.94","1","0.0","1","1.53","5.05","1","295.85","315.0","1","166.12","225.29","1","1020.0","1","40.623515","17.930299"], [127,"2023-01-03 15:00:00","4","brindisi","14.93","15.14","15.48","1","79.25","80.41","81.01","1","0.0","1","1.83","5.43","1","283.68","315.0","1","69.34","110.21","1","1019.98","1","40.623515","17.930299"], [128,"2023-01-03 15:30:00","4","brindisi","14.91","14.95","15.02","1","80.12","80.5","80.82","1","0.0","1","1.64","3.96","1","301.76","315.0","1","53.12","71.84","1","1019.94","1","40.623515","17.930299"], [129,"2023-01-03 16:00:00","4","brindisi","14.85","14.91","14.95","1","80.5","81.01","81.96","1","0.0","1","1.5","3.96","1","302.59","315.0","1","32.44","44.89","1","1019.92","1","40.623515","17.930299"], [130,"2023-01-03 16:30:00","4","brindisi","14.58","14.66","14.83","1","81.28","81.67","81.95","1","0.0","1","1.52","3.76","1","283.98","315.0","1","18.65","27.01","1","1020.0","1","40.623515","17.930299"], [131,"2023-01-03 17:00:00","4","brindisi","14.43","14.56","14.68","1","81.11","81.4","81.78","1","0.0","1","1.16","3.77","1","294.77","315.0","1","0.0","0.0","1","1020.22","1","40.623515","17.930299"], [132,"2023-01-03 17:30:00","4","brindisi","14.22","14.33","14.47","1","80.35","80.9","81.63","1","0.0","1","1.47","3.41","1","294.19","292.5","1","0.0","0.0","1","1020.33","1","40.623515","17.930299"], [133,"2023-01-03 18:00:00","4","brindisi","13.93","14.09","14.23","1","79.72","80.25","80.64","1","0.0","1","1.33","3.22","1","296.38","315.0","1","0.0","0.0","1","1020.43","1","40.623515","17.930299"], [134,"2023-01-03 18:30:00","4","brindisi","13.47","13.76","13.96","1","79.6","79.79","80.36","1","0.0","1","0.96","2.85","1","261.3","270.0","1","0.0","0.0","1","1020.52","1","40.623515","17.930299"], [135,"2023-01-03 19:00:00","4","brindisi","13.03","13.21","13.48","1","80.43","81.7","82.37","1","0.0","1","1.0","2.85","1","256.24","247.5","1","0.0","0.0","1","1020.67","1","40.623515","17.930299"], [136,"2023-01-03 19:30:00","4","brindisi","12.54","12.81","13.01","1","82.22","82.77","83.75","1","0.0","1","1.59","3.59","1","237.43","247.5","1","0.0","0.0","1","1020.77","1","40.623515","17.930299"], [137,"2023-01-03 20:00:00","4","brindisi","12.43","12.48","12.53","1","83.38","83.72","83.93","1","0.0","1","1.14","3.21","1","248.29","247.5","1","0.0","0.0","1","1020.77","1","40.623515","17.930299"], [138,"2023-01-03 20:30:00","4","brindisi","12.39","12.45","12.53","1","81.96","82.76","83.36","1","0.0","1","1.03","2.68","1","262.35","247.5","1","0.0","0.0","1","1020.75","1","40.623515","17.930299"], [139,"2023-01-03 21:00:00","4","brindisi","12.13","12.26","12.4","1","80.42","80.92","81.92","1","0.0","1","0.94","2.48","1","247.87","247.5","1","0.0","0.0","1","1020.74","1","40.623515","17.930299"], [140,"2023-01-03 21:30:00","4","brindisi","12.03","12.09","12.11","1","78.59","79.57","80.43","1","0.0","1","1.07","3.22","1","272.48","292.5","1","0.0","0.0","1","1020.71","1","40.623515","17.930299"], [141,"2023-01-03 22:00:00","4","brindisi","11.67","11.89","12.11","1","78.43","78.95","79.69","1","0.0","1","0.96","2.85","1","254.93","270.0","1","0.0","0.0","1","1020.64","1","40.623515","17.930299"], [142,"2023-01-03 22:30:00","4","brindisi","11.46","11.55","11.67","1","79.79","81.4","83.03","1","0.0","1","0.88","2.49","1","272.94","292.5","1","0.0","0.0","1","1020.62","1","40.623515","17.930299"], [143,"2023-01-03 23:00:00","4","brindisi","11.46","11.51","11.56","1","83.06","83.54","83.73","1","0.0","1","0.78","2.13","1","271.17","292.5","1","0.0","0.0","1","1020.45","1","40.623515","17.930299"], [144,"2023-01-03 23:30:00","4","brindisi","11.52","11.56","11.62","1","83.62","84.1","84.34","1","0.0","1","0.87","2.48","1","278.94","292.5","1","0.0","0.0","1","1020.37","1","40.623515","17.930299"], [145,"2023-01-04 00:00:00","4","brindisi","11.27","11.41","11.52","1","84.13","84.38","84.75","1","0.0","1","0.79","2.68","1","262.89","292.5","1","0.0","0.0","1","1020.22","1","40.623515","17.930299"], [146,"2023-01-04 00:30:00","4","brindisi","10.96","11.13","11.31","1","84.64","85.1","85.57","1","0.0","1","1.05","3.58","1","272.22","292.5","1","0.0","0.0","1","1020.26","1","40.623515","17.930299"], [147,"2023-01-04 01:00:00","4","brindisi","10.85","10.9","10.97","1","85.5","85.62","85.8","1","0.0","1","1.18","3.22","1","273.51","292.5","1","0.0","0.0","1","1020.16","1","40.623515","17.930299"], [148,"2023-01-04 01:30:00","4","brindisi","10.78","10.85","10.92","1","85.43","86.04","86.46","1","0.0","1","1.16","3.04","1","261.72","247.5","1","0.0","0.0","1","1020.01","1","40.623515","17.930299"], [149,"2023-01-04 02:00:00","4","brindisi","10.78","10.86","10.95","1","86.48","86.99","87.33","1","0.0","1","1.12","2.86","1","261.09","270.0","1","0.0","0.0","1","1019.92","1","40.623515","17.930299"], [150,"2023-01-04 02:30:00","4","brindisi","10.99","11.18","11.39","1","87.26","87.59","87.83","1","0.0","1","1.04","3.04","1","252.49","247.5","1","0.0","0.0","1","1019.91","1","40.623515","17.930299"], [151,"2023-01-04 03:00:00","4","brindisi","11.44","11.65","11.84","1","86.96","87.56","87.84","1","0.0","1","1.09","2.86","1","247.16","247.5","1","0.0","0.0","1","1019.82","1","40.623515","17.930299"], [152,"2023-01-04 03:30:00","4","brindisi","11.83","11.95","12.05","1","84.07","85.46","86.87","1","0.0","1","1.07","2.83","1","258.39","270.0","1","0.0","0.0","1","1019.75","1","40.623515","17.930299"], [153,"2023-01-04 04:00:00","4","brindisi","12.03","12.09","12.15","1","83.43","83.62","84.03","1","0.0","1","1.07","2.48","1","250.86","247.5","1","0.0","0.0","1","1019.5","1","40.623515","17.930299"], [154,"2023-01-04 04:30:00","4","brindisi","12.13","12.27","12.39","1","83.82","84.44","85.04","1","0.0","1","0.98","3.22","1","251.97","270.0","1","0.0","0.0","1","1019.29","1","40.623515","17.930299"], [155,"2023-01-04 05:00:00","4","brindisi","12.39","12.48","12.62","1","85.11","85.45","85.66","1","0.0","1","1.12","2.49","1","267.92","292.5","1","0.0","0.0","1","1019.18","1","40.623515","17.930299"], [156,"2023-01-04 05:30:00","4","brindisi","12.68","12.8","12.89","1","84.27","85.2","85.72","1","0.0","1","1.2","3.04","1","259.0","292.5","1","0.0","0.0","1","1019.1","1","40.623515","17.930299"], [157,"2023-01-04 06:00:00","4","brindisi","12.7","12.76","12.82","1","83.38","83.8","84.19","1","0.0","1","1.13","4.15","1","265.78","292.5","1","0.0","0.0","1","1018.97","1","40.623515","17.930299"], [158,"2023-01-04 06:30:00","4","brindisi","12.5","12.62","12.75","1","83.02","83.3","83.45","1","0.0","1","1.27","3.22","1","255.25","247.5","1","0.0","0.0","1","1018.94","1","40.623515","17.930299"], [159,"2023-01-04 07:00:00","4","brindisi","11.92","12.21","12.51","1","82.78","83.13","83.57","1","0.0","1","1.46","3.41","1","243.55","247.5","1","0.0","0.0","1","1019.0","1","40.623515","17.930299"], [160,"2023-01-04 07:30:00","4","brindisi","11.96","12.0","12.05","1","82.89","83.39","83.73","1","0.0","1","1.37","3.4","1","247.41","225.0","1","0.0","0.0","1","1019.21","1","40.623515","17.930299"], [161,"2023-01-04 08:00:00","4","brindisi","11.96","12.04","12.15","1","81.53","82.14","82.85","1","0.0","1","1.44","4.14","1","242.92","247.5","1","0.0","15.71","1","1019.32","1","40.623515","17.930299"], [162,"2023-01-04 08:30:00","4","brindisi","12.11","12.26","12.45","1","81.39","81.49","81.57","1","0.0","1","1.26","3.95","1","249.39","247.5","1","28.79","47.51","1","1019.35","1","40.623515","17.930299"], [163,"2023-01-04 09:00:00","4","brindisi","12.42","12.66","12.91","1","81.5","81.68","81.91","1","0.0","1","1.26","4.69","1","257.46","270.0","1","64.0","79.32","1","1019.47","1","40.623515","17.930299"], [164,"2023-01-04 09:30:00","4","brindisi","12.88","13.19","13.5","1","80.7","81.33","81.76","1","0.0","1","1.37","4.14","1","260.62","270.0","1","84.79","103.64","1","1019.55","1","40.623515","17.930299"], [165,"2023-01-04 10:00:00","4","brindisi","13.46","13.77","14.06","1","78.55","79.84","80.73","1","0.0","1","1.52","4.69","1","274.91","292.5","1","119.25","193.09","1","1019.65","1","40.623515","17.930299"], [166,"2023-01-04 10:30:00","4","brindisi","14.09","14.29","14.59","1","77.27","77.86","78.58","1","0.0","1","1.56","4.7","1","269.24","292.5","1","154.59","238.92","1","1019.75","1","40.623515","17.930299"], [167,"2023-01-04 11:00:00","4","brindisi","14.66","14.88","15.07","1","75.83","76.73","77.5","1","0.0","1","1.62","5.04","1","261.44","292.5","1","180.56","210.05","1","1019.57","1","40.623515","17.930299"], [168,"2023-01-04 11:30:00","4","brindisi","14.92","15.07","15.48","1","75.89","76.97","77.76","1","0.0","1","2.12","5.61","1","306.28","315.0","1","264.19","455.05","1","1019.41","1","40.623515","17.930299"], [169,"2023-01-04 12:00:00","4","brindisi","15.51","15.65","15.77","1","73.95","74.67","75.84","1","0.0","1","2.42","6.71","1","279.27","292.5","1","399.16","443.85","1","1019.19","1","40.623515","17.930299"], [170,"2023-01-04 12:30:00","4","brindisi","15.59","15.69","15.81","1","72.62","73.99","74.72","1","0.0","1","2.63","6.91","1","302.39","315.0","1","415.11","430.52","1","1018.85","1","40.623515","17.930299"], [171,"2023-01-04 13:00:00","4","brindisi","15.6","15.7","15.84","1","71.95","72.8","73.45","1","0.0","1","2.78","6.9","1","299.22","315.0","1","418.57","427.39","1","1018.55","1","40.623515","17.930299"], [172,"2023-01-04 13:30:00","4","brindisi","15.67","15.76","15.84","1","71.92","72.61","73.36","1","0.0","1","2.81","7.27","1","296.18","292.5","1","411.49","445.46","1","1018.38","1","40.623515","17.930299"], [173,"2023-01-04 14:00:00","4","brindisi","15.8","15.88","15.94","1","69.81","71.49","72.96","1","0.0","1","2.44","6.53","1","301.46","315.0","1","398.76","461.8","1","1018.23","1","40.623515","17.930299"], [174,"2023-01-04 14:30:00","4","brindisi","15.84","15.97","16.13","1","68.89","69.56","70.58","1","0.0","1","2.68","6.53","1","299.52","292.5","1","320.16","400.13","1","1018.1","1","40.623515","17.930299"], [175,"2023-01-04 15:00:00","4","brindisi","16.07","16.22","16.32","1","67.68","68.39","69.46","1","0.0","1","2.26","5.42","1","297.97","292.5","1","246.19","302.31","1","1018.01","1","40.623515","17.930299"], [176,"2023-01-04 15:30:00","4","brindisi","16.06","16.18","16.27","1","68.48","69.23","70.0","1","0.0","1","2.14","5.43","1","296.73","292.5","1","189.66","228.52","1","1018.06","1","40.623515","17.930299"], [177,"2023-01-04 16:00:00","4","brindisi","16.0","16.11","16.24","1","66.38","68.46","70.1","1","0.0","1","1.99","5.38","1","301.23","292.5","1","129.93","161.59","1","1017.98","1","40.623515","17.930299"], [178,"2023-01-04 16:30:00","4","brindisi","15.72","15.86","16.03","1","66.3","67.0","67.8","1","0.0","1","1.81","4.87","1","294.37","315.0","1","66.12","98.89","1","1017.77","1","40.623515","17.930299"], [179,"2023-01-04 17:00:00","4","brindisi","15.22","15.51","15.74","1","67.55","68.68","69.75","1","0.0","1","1.28","3.95","1","268.42","315.0","1","16.2","38.43","1","1017.71","1","40.623515","17.930299"], [180,"2023-01-04 17:30:00","4","brindisi","14.95","15.11","15.26","1","69.9","71.01","72.06","1","0.0","1","1.79","4.13","1","281.82","292.5","1","0.0","0.0","1","1017.69","1","40.623515","17.930299"], [181,"2023-01-04 18:00:00","4","brindisi","14.9","14.95","15.0","1","72.13","73.01","73.66","1","0.0","1","1.73","4.69","1","294.76","315.0","1","0.0","0.0","1","1017.63","1","40.623515","17.930299"], [182,"2023-01-04 18:30:00","4","brindisi","14.97","15.01","15.05","1","73.67","73.98","74.46","1","0.0","1","1.15","3.21","1","256.53","270.0","1","0.0","0.0","1","1017.56","1","40.623515","17.930299"], [183,"2023-01-04 19:00:00","4","brindisi","14.71","14.91","15.05","1","73.21","74.5","75.86","1","0.0","1","1.53","4.38","1","258.61","247.5","1","0.0","0.0","1","1017.48","1","40.623515","17.930299"], [184,"2023-01-04 19:30:00","4","brindisi","14.52","14.73","15.05","1","74.15","75.97","77.82","1","0.0","1","1.2","3.21","1","251.19","247.5","1","0.0","0.0","1","1017.54","1","40.623515","17.930299"], [185,"2023-01-04 20:00:00","4","brindisi","14.52","14.77","14.94","1","71.92","76.47","77.96","1","0.0","1","1.76","5.25","1","295.32","292.5","1","0.0","0.0","1","1017.46","1","40.623515","17.930299"], [186,"2023-01-04 20:30:00","4","brindisi","14.91","14.97","15.07","1","70.22","70.75","71.28","1","0.0","1","2.07","6.35","1","304.76","315.0","1","0.0","0.0","1","1017.37","1","40.623515","17.930299"], [187,"2023-01-04 21:00:00","4","brindisi","15.01","15.07","15.14","1","71.11","71.82","72.78","1","0.0","1","1.76","5.25","1","300.49","292.5","1","0.0","0.0","1","1017.33","1","40.623515","17.930299"], [188,"2023-01-04 21:30:00","4","brindisi","14.91","14.97","15.04","1","71.05","71.51","71.95","1","0.0","1","1.92","4.88","1","304.83","315.0","1","0.0","0.0","1","1017.34","1","40.623515","17.930299"], [189,"2023-01-04 22:00:00","4","brindisi","14.45","14.74","14.95","1","71.35","76.65","80.04","1","0.0","1","1.53","4.88","1","284.05","292.5","1","0.0","0.0","1","1017.31","1","40.623515","17.930299"], [190,"2023-01-04 22:30:00","4","brindisi","14.24","14.33","14.47","1","80.01","80.83","81.51","1","0.0","1","1.51","4.51","1","258.04","247.5","1","0.0","0.0","1","1017.25","1","40.623515","17.930299"], [191,"2023-01-04 23:00:00","4","brindisi","14.1","14.21","14.3","1","81.16","81.41","81.72","1","0.0","1","1.47","4.13","1","264.5","270.0","1","0.0","0.0","1","1017.24","1","40.623515","17.930299"], [192,"2023-01-04 23:30:00","4","brindisi","13.93","14.05","14.19","1","81.37","82.16","83.28","1","0.0","1","1.59","4.88","1","266.38","292.5","1","0.0","0.0","1","1017.27","1","40.623515","17.930299"], [193,"2023-01-05 00:00:00","4","brindisi","13.82","13.91","13.99","1","82.71","82.91","83.18","1","0.0","1","1.63","4.88","1","268.21","315.0","1","0.0","0.0","1","1017.19","1","40.623515","17.930299"], [194,"2023-01-05 00:30:00","4","brindisi","13.43","13.59","13.83","1","82.82","83.15","83.44","1","0.0","1","1.43","4.32","1","266.91","292.5","1","0.0","0.0","1","1017.02","1","40.623515","17.930299"], [195,"2023-01-05 01:00:00","4","brindisi","13.38","13.45","13.53","1","81.76","82.22","83.38","1","0.0","1","1.97","5.8","1","261.32","292.5","1","0.0","0.0","1","1016.84","1","40.623515","17.930299"], [196,"2023-01-05 01:30:00","4","brindisi","13.28","13.38","13.45","1","81.99","82.25","82.39","1","0.0","1","1.79","5.43","1","268.46","292.5","1","0.0","0.0","1","1016.72","1","40.623515","17.930299"], [197,"2023-01-05 02:00:00","4","brindisi","13.27","13.32","13.38","1","82.1","82.37","82.55","1","0.0","1","1.9","5.25","1","262.02","270.0","1","0.0","0.0","1","1016.73","1","40.623515","17.930299"], [198,"2023-01-05 02:30:00","4","brindisi","13.28","13.32","13.38","1","81.79","82.25","82.57","1","0.0","1","1.66","5.06","1","259.59","270.0","1","0.0","0.0","1","1016.66","1","40.623515","17.930299"], [199,"2023-01-05 03:00:00","4","brindisi","13.28","13.33","13.41","1","81.1","81.45","81.76","1","0.0","1","1.6","4.14","1","270.59","292.5","1","0.0","0.0","1","1016.53","1","40.623515","17.930299"], [200,"2023-01-05 03:30:00","4","brindisi","13.31","13.38","13.43","1","80.7","80.91","81.25","1","0.0","1","1.73","4.69","1","263.14","292.5","1","0.0","0.0","1","1016.48","1","40.623515","17.930299"], [201,"2023-01-05 04:00:00","4","brindisi","12.9","13.2","13.36","1","80.63","80.78","80.94","1","0.0","1","1.5","5.25","1","269.1","292.5","1","0.0","0.0","1","1016.34","1","40.623515","17.930299"], [202,"2023-01-05 04:30:00","4","brindisi","12.46","12.58","12.9","1","80.67","81.01","81.23","1","0.0","1","1.52","5.06","1","269.35","292.5","1","0.0","0.0","1","1016.03","1","40.623515","17.930299"], [203,"2023-01-05 05:00:00","4","brindisi","12.53","12.59","12.65","1","79.97","80.36","80.63","1","0.0","1","1.37","4.69","1","279.3","292.5","1","0.0","0.0","1","1015.87","1","40.623515","17.930299"], [204,"2023-01-05 05:30:00","4","brindisi","12.34","12.48","12.61","1","79.26","79.5","79.97","1","0.0","1","1.42","4.87","1","270.02","292.5","1","0.0","0.0","1","1015.85","1","40.623515","17.930299"], [205,"2023-01-05 06:00:00","4","brindisi","12.13","12.26","12.37","1","79.31","79.46","79.8","1","0.0","1","1.63","4.7","1","278.25","315.0","1","0.0","0.0","1","1015.89","1","40.623515","17.930299"], [206,"2023-01-05 06:30:00","4","brindisi","12.1","12.15","12.2","1","79.8","80.13","80.39","1","0.0","1","1.52","4.51","1","274.02","292.5","1","0.0","0.0","1","1015.93","1","40.623515","17.930299"], [207,"2023-01-05 07:00:00","4","brindisi","11.87","11.98","12.15","1","79.88","80.01","80.21","1","0.0","1","1.52","3.77","1","269.08","292.5","1","0.0","0.0","1","1015.93","1","40.623515","17.930299"], [208,"2023-01-05 07:30:00","4","brindisi","11.86","11.89","11.94","1","79.74","80.09","80.75","1","0.0","1","1.21","3.4","1","279.08","315.0","1","0.0","0.0","1","1015.99","1","40.623515","17.930299"], [209,"2023-01-05 08:00:00","4","brindisi","11.91","11.96","12.04","1","79.38","79.96","80.82","1","0.0","1","1.28","3.04","1","275.75","292.5","1","13.54","27.33","1","1016.12","1","40.623515","17.930299"], [210,"2023-01-05 08:30:00","4","brindisi","11.98","12.26","12.64","1","78.2","79.18","79.59","1","0.0","1","1.3","3.59","1","281.88","292.5","1","60.61","98.79","1","1016.1","1","40.623515","17.930299"], [211,"2023-01-05 09:00:00","4","brindisi","12.63","12.97","13.41","1","76.24","77.05","78.08","1","0.0","1","1.47","3.77","1","287.31","292.5","1","131.2","166.12","1","1016.07","1","40.623515","17.930299"], [212,"2023-01-05 09:30:00","4","brindisi","13.39","13.7","13.91","1","75.65","75.95","76.52","1","0.0","1","1.62","5.06","1","291.57","292.5","1","195.12","212.37","1","1016.01","1","40.623515","17.930299"], [213,"2023-01-05 10:00:00","4","brindisi","13.88","14.15","14.58","1","75.23","75.73","76.03","1","0.0","1","1.9","4.32","1","298.64","315.0","1","256.35","286.16","1","1016.01","1","40.623515","17.930299"], [214,"2023-01-05 10:30:00","4","brindisi","14.59","14.99","15.38","1","73.28","74.37","75.26","1","0.0","1","1.38","3.41","1","278.43","315.0","1","317.77","342.19","1","1016.09","1","40.623515","17.930299"], [215,"2023-01-05 11:00:00","4","brindisi","15.37","15.56","15.68","1","70.24","71.66","73.57","1","0.0","1","1.44","3.4","1","274.14","292.5","1","366.43","386.81","1","1016.04","1","40.623515","17.930299"], [216,"2023-01-05 11:30:00","4","brindisi","15.54","15.88","16.11","1","68.04","69.4","71.26","1","0.0","1","1.45","3.95","1","276.03","315.0","1","399.64","411.14","1","1015.79","1","40.623515","17.930299"], [217,"2023-01-05 12:00:00","4","brindisi","16.05","16.17","16.29","1","66.35","67.45","68.29","1","0.0","1","1.54","3.76","1","283.0","292.5","1","419.48","426.28","1","1015.47","1","40.623515","17.930299"], [218,"2023-01-05 12:30:00","4","brindisi","16.11","16.22","16.35","1","65.86","66.91","68.39","1","0.0","1","1.82","4.51","1","278.82","315.0","1","425.95","429.41","1","1015.15","1","40.623515","17.930299"], [219,"2023-01-05 13:00:00","4","brindisi","16.06","16.21","16.35","1","65.5","66.35","67.43","1","0.0","1","1.78","3.95","1","287.24","292.5","1","422.53","429.71","1","1014.77","1","40.623515","17.930299"], [220,"2023-01-05 13:30:00","4","brindisi","16.22","16.42","16.56","1","66.18","67.19","68.22","1","0.0","1","1.67","4.31","1","306.48","292.5","1","408.44","419.61","1","1014.48","1","40.623515","17.930299"], [221,"2023-01-05 14:00:00","4","brindisi","15.99","16.14","16.24","1","67.14","68.32","69.46","1","0.0","1","1.59","3.77","1","306.81","315.0","1","374.05","392.46","1","1014.12","1","40.623515","17.930299"], [222,"2023-01-05 14:30:00","4","brindisi","16.04","16.39","16.7","1","65.35","67.63","69.18","1","0.0","1","1.26","3.22","1","309.1","315.0","1","336.75","366.42","1","1013.94","1","40.623515","17.930299"], [223,"2023-01-05 15:00:00","4","brindisi","16.46","16.62","16.71","1","64.39","66.27","68.72","1","0.0","1","1.26","3.57","1","298.34","315.0","1","263.56","303.73","1","1013.93","1","40.623515","17.930299"], [224,"2023-01-05 15:30:00","4","brindisi","16.23","16.32","16.46","1","68.68","70.73","72.47","1","0.0","1","1.41","3.95","1","312.69","315.0","1","194.2","226.4","1","1013.99","1","40.623515","17.930299"], [225,"2023-01-05 16:00:00","4","brindisi","15.99","16.1","16.25","1","71.09","72.14","73.48","1","0.0","1","1.42","3.57","1","318.18","315.0","1","127.86","159.17","1","1014.05","1","40.623515","17.930299"], [226,"2023-01-05 16:30:00","4","brindisi","15.8","15.99","16.19","1","70.89","71.46","72.25","1","0.0","1","1.11","3.22","1","334.28","337.5","1","62.34","94.36","1","1014.05","1","40.623515","17.930299"], [227,"2023-01-05 17:00:00","4","brindisi","15.41","15.58","15.81","1","71.09","72.42","73.49","1","0.0","1","0.77","2.12","1","321.23","315.0","1","12.26","32.78","1","1013.99","1","40.623515","17.930299"], [228,"2023-01-05 17:30:00","4","brindisi","15.3","15.39","15.48","1","72.65","73.14","73.67","1","0.0","1","0.45","1.4","1","334.62","315.0","1","0.0","0.0","1","1013.99","1","40.623515","17.930299"], [229,"2023-01-05 18:00:00","4","brindisi","15.22","15.28","15.32","1","73.55","74.18","74.61","1","0.0","1","0.23","0.67","1","309.6","315.0","1","0.0","0.0","1","1013.98","1","40.623515","17.930299"], [230,"2023-01-05 18:30:00","4","brindisi","15.21","15.27","15.32","1","74.54","74.79","75.23","1","0.0","1","null","null","3","309.46","315.0","1","0.0","0.0","1","1013.93","1","40.623515","17.930299"], [231,"2023-01-05 19:00:00","4","brindisi","13.52","14.56","15.24","1","74.85","76.39","79.32","1","0.0","1","0.72","1.21","1","277.54","315.0","1","0.0","0.0","1","1014.01","1","40.623515","17.930299"], [232,"2023-01-05 19:30:00","4","brindisi","12.83","13.22","13.46","1","79.7","81.07","82.36","1","0.0","1","0.63","1.04","1","196.85","180.0","1","0.0","0.0","1","1014.06","1","40.623515","17.930299"], [233,"2023-01-05 20:00:00","4","brindisi","12.56","12.67","12.82","1","82.63","83.58","84.31","1","0.0","1","0.84","1.57","1","217.71","225.0","1","0.0","0.0","1","1014.16","1","40.623515","17.930299"], [234,"2023-01-05 20:30:00","4","brindisi","12.04","12.36","12.58","1","83.67","84.07","84.51","1","0.0","1","0.96","1.75","1","224.64","225.0","1","0.0","0.0","1","1014.17","1","40.623515","17.930299"], [235,"2023-01-05 21:00:00","4","brindisi","11.75","11.95","12.05","1","84.53","85.35","85.84","1","0.0","1","0.98","2.48","1","225.45","225.0","1","0.0","0.0","1","1014.23","1","40.623515","17.930299"], [236,"2023-01-05 21:30:00","4","brindisi","11.19","11.39","11.74","1","85.64","86.68","87.38","1","0.0","1","1.31","2.49","1","228.11","225.0","1","0.0","0.0","1","1014.33","1","40.623515","17.930299"], [237,"2023-01-05 22:00:00","4","brindisi","11.28","11.36","11.44","1","86.37","86.91","87.35","1","0.0","1","1.2","2.13","1","226.9","225.0","1","0.0","0.0","1","1014.29","1","40.623515","17.930299"], [238,"2023-01-05 22:30:00","4","brindisi","10.93","11.07","11.31","1","85.97","86.64","87.47","1","0.0","1","1.15","2.12","1","227.45","225.0","1","0.0","0.0","1","1014.41","1","40.623515","17.930299"], [239,"2023-01-05 23:00:00","4","brindisi","10.89","10.93","10.99","1","87.02","87.21","87.37","1","0.0","1","1.09","2.29","1","224.73","225.0","1","0.0","0.0","1","1014.54","1","40.623515","17.930299"], [240,"2023-01-05 23:30:00","4","brindisi","10.91","11.0","11.06","1","86.6","86.99","87.31","1","0.0","1","1.12","2.14","1","226.01","225.0","1","0.0","0.0","1","1014.65","1","40.623515","17.930299"], [241,"2023-01-06 00:00:00","4","brindisi","10.37","10.6","10.92","1","86.73","87.34","88.37","1","0.0","1","1.31","2.3","1","219.83","225.0","1","0.0","0.0","1","1014.65","1","40.623515","17.930299"], [242,"2023-01-06 00:30:00","4","brindisi","10.23","10.37","10.46","1","88.06","88.33","88.67","1","0.0","1","1.22","2.3","1","224.88","225.0","1","0.0","0.0","1","1014.53","1","40.623515","17.930299"], [243,"2023-01-06 01:00:00","4","brindisi","10.16","10.27","10.38","1","88.49","89.13","89.83","1","0.0","1","1.26","2.47","1","226.75","225.0","1","0.0","0.0","1","1014.32","1","40.623515","17.930299"], [244,"2023-01-06 01:30:00","4","brindisi","10.04","10.21","10.4","1","88.92","89.5","89.99","1","0.0","1","1.45","2.67","1","230.18","225.0","1","0.0","0.0","1","1014.28","1","40.623515","17.930299"], [245,"2023-01-06 02:00:00","4","brindisi","9.95","10.09","10.18","1","88.85","89.21","89.66","1","0.0","1","1.15","2.48","1","230.96","225.0","1","0.0","0.0","1","1014.44","1","40.623515","17.930299"], [246,"2023-01-06 02:30:00","4","brindisi","9.89","10.08","10.17","1","87.04","88.05","88.85","1","0.0","1","1.19","1.94","1","230.68","225.0","1","0.0","0.0","1","1014.52","1","40.623515","17.930299"], [247,"2023-01-06 03:00:00","4","brindisi","9.53","9.81","9.97","1","83.81","85.08","87.0","1","0.0","1","1.3","2.49","1","233.91","225.0","1","0.0","0.0","1","1014.67","1","40.623515","17.930299"], [248,"2023-01-06 03:30:00","4","brindisi","9.11","9.25","9.51","1","83.97","84.43","84.92","1","0.0","1","1.24","2.13","1","234.33","225.0","1","0.0","0.0","1","1014.64","1","40.623515","17.930299"], [249,"2023-01-06 04:00:00","4","brindisi","9.38","9.62","9.76","1","82.4","82.86","83.99","1","0.0","1","0.92","2.48","1","242.09","247.5","1","0.0","0.0","1","1014.53","1","40.623515","17.930299"], [250,"2023-01-06 04:30:00","4","brindisi","9.73","9.83","9.92","1","82.65","83.2","84.09","1","0.0","1","0.83","1.94","1","247.69","225.0","1","0.0","0.0","1","1014.26","1","40.623515","17.930299"], [251,"2023-01-06 05:00:00","4","brindisi","9.58","9.68","9.86","1","83.96","84.92","85.47","1","0.0","1","1.34","2.86","1","233.82","225.0","1","0.0","0.0","1","1014.19","1","40.623515","17.930299"], [252,"2023-01-06 05:30:00","4","brindisi","9.67","9.94","10.2","1","84.62","84.93","85.47","1","0.0","1","0.91","2.13","1","252.22","247.5","1","0.0","0.0","1","1014.26","1","40.623515","17.930299"], [253,"2023-01-06 06:00:00","4","brindisi","10.16","10.42","10.61","1","83.32","84.09","84.72","1","0.0","1","1.01","2.84","1","261.1","247.5","1","0.0","0.0","1","1014.28","1","40.623515","17.930299"], [254,"2023-01-06 06:30:00","4","brindisi","10.38","10.53","10.65","1","83.14","83.41","84.09","1","0.0","1","0.83","2.12","1","243.47","247.5","1","0.0","0.0","1","1014.53","1","40.623515","17.930299"], [255,"2023-01-06 07:00:00","4","brindisi","10.22","10.28","10.4","1","84.1","85.31","86.49","1","0.0","1","1.23","2.5","1","236.44","247.5","1","0.0","0.0","1","1014.73","1","40.623515","17.930299"], [256,"2023-01-06 07:30:00","4","brindisi","10.29","10.45","10.56","1","86.55","87.38","87.78","1","0.0","1","1.07","2.48","1","243.62","247.5","1","0.0","0.0","1","1014.85","1","40.623515","17.930299"], [257,"2023-01-06 08:00:00","4","brindisi","10.47","10.64","10.93","1","87.75","88.54","89.06","1","0.0","1","1.14","3.03","1","274.86","292.5","1","17.99","47.91","1","1014.99","1","40.623515","17.930299"], [258,"2023-01-06 08:30:00","4","brindisi","10.99","11.37","11.65","1","86.74","87.71","88.77","1","0.0","1","1.21","3.4","1","272.98","292.5","1","48.46","67.5","1","1015.23","1","40.623515","17.930299"], [259,"2023-01-06 09:00:00","4","brindisi","11.65","11.99","12.41","1","86.53","86.99","87.28","1","0.0","1","1.37","3.78","1","269.16","292.5","1","38.32","45.19","1","1015.44","1","40.623515","17.930299"], [260,"2023-01-06 09:30:00","4","brindisi","12.39","12.65","12.93","1","85.18","85.54","86.32","1","0.0","1","1.56","3.96","1","299.7","315.0","1","82.26","102.13","1","1015.64","1","40.623515","17.930299"], [261,"2023-01-06 10:00:00","4","brindisi","12.94","13.18","13.38","1","83.66","84.41","85.23","1","0.0","1","1.47","3.22","1","298.09","315.0","1","95.19","127.67","1","1015.9","1","40.623515","17.930299"], [262,"2023-01-06 10:30:00","4","brindisi","13.28","13.37","13.55","1","82.91","83.63","83.98","1","0.0","1","1.76","4.31","1","306.08","315.0","1","137.0","231.04","1","1016.22","1","40.623515","17.930299"], [263,"2023-01-06 11:00:00","4","brindisi","13.52","14.04","14.23","1","80.63","81.68","83.03","1","0.0","1","1.56","4.32","1","293.22","315.0","1","235.73","485.03","1","1016.25","1","40.623515","17.930299"], [264,"2023-01-06 11:30:00","4","brindisi","14.17","14.66","15.19","1","78.84","80.08","81.3","1","0.0","1","1.45","4.31","1","274.41","292.5","1","330.67","532.67","1","1016.04","1","40.623515","17.930299"], [265,"2023-01-06 12:00:00","4","brindisi","15.26","15.51","15.69","1","76.07","77.28","78.53","1","0.0","1","2.09","5.24","1","305.17","315.0","1","462.87","530.06","1","1015.57","1","40.623515","17.930299"], [266,"2023-01-06 12:30:00","4","brindisi","15.57","15.71","15.88","1","74.82","76.38","77.78","1","0.0","1","2.4","5.8","1","304.38","315.0","1","417.94","518.04","1","1015.28","1","40.623515","17.930299"], [267,"2023-01-06 13:00:00","4","brindisi","15.51","15.76","16.05","1","75.44","76.82","77.88","1","0.0","1","2.12","6.16","1","300.66","292.5","1","356.24","562.97","1","1014.99","1","40.623515","17.930299"], [268,"2023-01-06 13:30:00","4","brindisi","15.31","15.41","15.66","1","77.33","78.67","79.67","1","0.0","1","2.31","6.16","1","286.55","315.0","1","226.34","421.84","1","1014.83","1","40.623515","17.930299"], [269,"2023-01-06 14:00:00","4","brindisi","15.37","15.51","15.65","1","76.02","77.34","78.63","1","0.0","1","2.41","6.73","1","297.43","292.5","1","299.72","537.73","1","1014.7","1","40.623515","17.930299"], [270,"2023-01-06 14:30:00","4","brindisi","15.26","15.41","15.6","1","74.99","76.46","78.0","1","0.0","1","2.66","7.1","1","301.42","315.0","1","213.52","394.28","1","1014.59","1","40.623515","17.930299"], [271,"2023-01-06 15:00:00","4","brindisi","15.36","15.54","15.7","1","75.9","77.94","79.16","1","0.0","1","2.45","5.61","1","297.77","315.0","1","245.01","433.14","1","1014.55","1","40.623515","17.930299"], [272,"2023-01-06 15:30:00","4","brindisi","15.27","15.36","15.48","1","69.26","70.71","74.3","1","0.0","1","1.99","4.69","1","305.02","315.0","1","84.05","241.84","1","1014.56","1","40.623515","17.930299"], [273,"2023-01-06 16:00:00","4","brindisi","15.5","15.61","15.74","1","68.09","68.94","70.58","1","0.0","1","1.99","5.61","1","307.14","315.0","1","128.32","188.44","1","1014.68","1","40.623515","17.930299"], [274,"2023-01-06 16:30:00","4","brindisi","15.23","15.42","15.6","1","67.47","68.28","69.88","1","0.0","1","1.99","4.87","1","307.28","315.0","1","64.41","126.66","1","1014.72","1","40.623515","17.930299"], [275,"2023-01-06 17:00:00","4","brindisi","14.76","14.93","15.19","1","70.05","71.02","72.58","1","0.0","1","1.54","3.95","1","300.09","315.0","1","0.0","19.75","1","1014.68","1","40.623515","17.930299"], [276,"2023-01-06 17:30:00","4","brindisi","14.39","14.53","14.76","1","72.21","72.86","73.39","1","0.0","1","1.84","4.32","1","300.16","292.5","1","0.0","0.0","1","1014.74","1","40.623515","17.930299"], [277,"2023-01-06 18:00:00","4","brindisi","14.33","14.39","14.43","1","73.07","73.3","73.5","1","0.0","1","1.76","4.69","1","286.02","315.0","1","0.0","0.0","1","1014.77","1","40.623515","17.930299"], [278,"2023-01-06 18:30:00","4","brindisi","14.32","14.37","14.46","1","73.55","74.48","75.04","1","0.0","1","1.73","3.94","1","304.53","315.0","1","0.0","0.0","1","1014.92","1","40.623515","17.930299"], [279,"2023-01-06 19:00:00","4","brindisi","14.28","14.33","14.42","1","74.84","75.06","75.38","1","0.0","1","1.74","4.5","1","303.04","315.0","1","0.0","0.0","1","1015.06","1","40.623515","17.930299"], [280,"2023-01-06 19:30:00","4","brindisi","14.3","14.35","14.41","1","74.27","74.8","75.29","1","0.0","1","1.71","4.68","1","302.28","315.0","1","0.0","0.0","1","1015.15","1","40.623515","17.930299"], [281,"2023-01-06 20:00:00","4","brindisi","14.16","14.25","14.37","1","74.08","74.7","75.2","1","0.0","1","1.59","4.49","1","304.65","315.0","1","0.0","0.0","1","1015.25","1","40.623515","17.930299"], [282,"2023-01-06 20:30:00","4","brindisi","13.98","14.1","14.22","1","73.74","74.24","74.75","1","0.0","1","1.45","4.14","1","302.66","315.0","1","0.0","0.0","1","1015.35","1","40.623515","17.930299"], [283,"2023-01-06 21:00:00","4","brindisi","13.93","13.95","14.01","1","74.83","75.66","76.25","1","0.0","1","1.26","3.22","1","302.8","315.0","1","0.0","0.0","1","1015.43","1","40.623515","17.930299"], [284,"2023-01-06 21:30:00","4","brindisi","13.94","14.07","14.17","1","76.31","76.61","76.94","1","0.0","1","1.06","3.22","1","299.34","315.0","1","0.0","0.0","1","1015.5","1","40.623515","17.930299"], [285,"2023-01-06 22:00:00","4","brindisi","13.94","14.15","14.23","1","77.02","77.54","78.6","1","0.0","1","0.8","2.49","1","280.65","315.0","1","0.0","0.0","1","1015.44","1","40.623515","17.930299"], [286,"2023-01-06 22:30:00","4","brindisi","13.6","13.73","13.96","1","78.94","80.65","81.59","1","0.0","1","0.75","1.95","1","263.25","292.5","1","0.0","0.0","1","1015.54","1","40.623515","17.930299"], [287,"2023-01-06 23:00:00","4","brindisi","13.55","13.64","13.76","1","81.6","81.97","82.31","1","0.0","1","0.81","2.12","1","264.98","292.5","1","0.0","0.0","1","1015.71","1","40.623515","17.930299"], [288,"2023-01-06 23:30:00","4","brindisi","13.59","13.67","13.76","1","82.27","82.69","82.84","1","0.0","1","0.91","2.3","1","266.49","247.5","1","0.0","0.0","1","1015.81","1","40.623515","17.930299"], [289,"2023-01-07 00:00:00","4","brindisi","13.41","13.59","13.69","1","82.04","82.31","82.82","1","0.0","1","0.91","2.12","1","261.09","247.5","1","0.0","0.0","1","1015.82","1","40.623515","17.930299"], [290,"2023-01-07 00:30:00","4","brindisi","12.88","13.11","13.4","1","82.87","83.9","84.7","1","0.0","1","0.98","2.67","1","248.74","247.5","1","0.0","0.0","1","1015.73","1","40.623515","17.930299"], [291,"2023-01-07 01:00:00","4","brindisi","12.32","12.54","12.88","1","84.55","85.24","86.03","1","0.0","1","1.03","2.31","1","241.18","225.0","1","0.0","0.0","1","1015.61","1","40.623515","17.930299"], [292,"2023-01-07 01:30:00","4","brindisi","12.12","12.21","12.34","1","86.05","86.39","86.71","1","0.0","1","0.95","2.49","1","244.48","247.5","1","0.0","0.0","1","1015.47","1","40.623515","17.930299"], [293,"2023-01-07 02:00:00","4","brindisi","11.92","12.07","12.19","1","86.41","86.52","86.64","1","0.0","1","1.03","2.3","1","242.81","247.5","1","0.0","0.0","1","1015.4","1","40.623515","17.930299"], [294,"2023-01-07 02:30:00","4","brindisi","11.84","11.9","11.95","1","86.49","86.83","87.3","1","0.0","1","0.93","3.03","1","247.64","225.0","1","0.0","0.0","1","1015.41","1","40.623515","17.930299"], [295,"2023-01-07 03:00:00","4","brindisi","11.89","11.99","12.16","1","86.21","86.88","87.22","1","0.0","1","1.22","3.23","1","262.42","270.0","1","0.0","0.0","1","1015.39","1","40.623515","17.930299"], [296,"2023-01-07 03:30:00","4","brindisi","12.16","12.2","12.27","1","85.21","85.56","86.1","1","0.0","1","1.42","3.76","1","272.52","315.0","1","0.0","0.0","1","1015.2","1","40.623515","17.930299"], [297,"2023-01-07 04:00:00","4","brindisi","12.08","12.2","12.3","1","84.78","85.18","85.74","1","0.0","1","1.35","3.4","1","281.72","292.5","1","0.0","0.0","1","1015.06","1","40.623515","17.930299"], [298,"2023-01-07 04:30:00","4","brindisi","12.06","12.1","12.15","1","85.58","86.4","87.28","1","0.0","1","1.15","3.58","1","289.23","292.5","1","0.0","0.0","1","1014.89","1","40.623515","17.930299"], [299,"2023-01-07 05:00:00","4","brindisi","11.99","12.1","12.15","1","86.85","87.08","87.3","1","0.0","1","1.09","3.22","1","269.14","270.0","1","0.0","0.0","1","1014.82","1","40.623515","17.930299"], [300,"2023-01-07 05:30:00","4","brindisi","11.86","11.95","12.05","1","87.26","87.74","88.18","1","0.0","1","1.09","3.22","1","279.6","292.5","1","0.0","0.0","1","1014.78","1","40.623515","17.930299"], [301,"2023-01-07 06:00:00","4","brindisi","11.81","11.87","11.92","1","88.1","88.37","88.57","1","0.0","1","1.27","3.6","1","279.38","292.5","1","0.0","0.0","1","1014.87","1","40.623515","17.930299"], [302,"2023-01-07 06:30:00","4","brindisi","11.74","11.78","11.87","1","88.4","88.68","89.11","1","0.0","1","1.3","3.41","1","273.37","292.5","1","0.0","0.0","1","1014.98","1","40.623515","17.930299"], [303,"2023-01-07 07:00:00","4","brindisi","11.74","11.79","11.86","1","88.87","89.18","89.48","1","0.0","1","1.3","3.59","1","273.77","292.5","1","0.0","0.0","1","1015.06","1","40.623515","17.930299"], [304,"2023-01-07 07:30:00","4","brindisi","11.78","11.86","11.96","1","89.13","89.34","89.54","1","0.0","1","1.48","4.14","1","285.24","292.5","1","0.0","0.0","1","1015.03","1","40.623515","17.930299"], [305,"2023-01-07 08:00:00","4","brindisi","11.96","12.06","12.27","1","88.76","89.1","89.62","1","0.0","1","1.45","4.32","1","287.93","292.5","1","20.6","45.59","1","1015.04","1","40.623515","17.930299"], [306,"2023-01-07 08:30:00","4","brindisi","12.24","12.58","12.9","1","87.84","88.77","89.62","1","0.0","1","1.43","3.41","1","267.68","292.5","1","73.0","105.06","1","1015.27","1","40.623515","17.930299"], [307,"2023-01-07 09:00:00","4","brindisi","12.9","13.06","13.41","1","86.02","86.9","87.65","1","0.0","1","1.34","3.76","1","265.26","292.5","1","138.63","172.39","1","1015.49","1","40.623515","17.930299"], [308,"2023-01-07 09:30:00","4","brindisi","13.42","13.77","14.15","1","83.32","84.54","85.98","1","0.0","1","1.24","3.58","1","270.26","292.5","1","198.24","293.53","1","1015.54","1","40.623515","17.930299"], [309,"2023-01-07 10:00:00","4","brindisi","14.1","14.34","14.57","1","81.34","82.37","83.13","1","0.0","1","1.42","4.33","1","290.98","292.5","1","246.37","403.66","1","1015.65","1","40.623515","17.930299"], [310,"2023-01-07 10:30:00","4","brindisi","14.44","14.72","14.95","1","79.81","80.86","81.9","1","0.0","1","1.59","5.42","1","270.78","292.5","1","302.31","466.16","1","1015.88","1","40.623515","17.930299"], [311,"2023-01-07 11:00:00","4","brindisi","14.87","14.97","15.19","1","78.37","79.66","80.44","1","0.0","1","1.85","4.31","1","295.85","315.0","1","356.53","444.95","1","1015.9","1","40.623515","17.930299"], [312,"2023-01-07 11:30:00","4","brindisi","15.09","15.33","15.5","1","77.66","78.45","79.12","1","0.0","1","1.79","4.69","1","280.79","292.5","1","372.68","440.51","1","1015.62","1","40.623515","17.930299"], [313,"2023-01-07 12:00:00","4","brindisi","15.28","15.4","15.62","1","76.2","77.63","78.71","1","0.0","1","1.97","5.05","1","291.68","315.0","1","335.9","528.14","1","1015.43","1","40.623515","17.930299"], [314,"2023-01-07 12:30:00","4","brindisi","15.37","15.48","15.67","1","76.08","77.33","78.05","1","0.0","1","2.02","5.43","1","302.61","315.0","1","312.82","577.91","1","1015.1","1","40.623515","17.930299"], [315,"2023-01-07 13:00:00","4","brindisi","15.1","15.39","15.64","1","76.03","77.08","78.02","1","0.0","1","2.05","4.86","1","303.69","292.5","1","228.07","603.54","1","1014.75","1","40.623515","17.930299"], [316,"2023-01-07 13:30:00","4","brindisi","15.09","15.28","15.4","1","76.53","77.23","77.72","1","0.0","1","2.3","5.24","1","299.07","315.0","1","339.02","623.23","1","1014.35","1","40.623515","17.930299"], [317,"2023-01-07 14:00:00","4","brindisi","15.37","15.5","15.65","1","73.45","75.59","77.28","1","0.0","1","1.87","5.05","1","299.62","315.0","1","291.81","490.99","1","1014.03","1","40.623515","17.930299"], [318,"2023-01-07 14:30:00","4","brindisi","15.07","15.33","15.56","1","74.39","75.5","76.73","1","0.0","1","1.97","4.69","1","297.98","292.5","1","183.48","438.9","1","1013.94","1","40.623515","17.930299"], [319,"2023-01-07 15:00:00","4","brindisi","15.19","15.39","15.56","1","74.07","75.21","76.39","1","0.0","1","1.65","4.5","1","275.36","315.0","1","214.92","334.62","1","1013.83","1","40.623515","17.930299"], [320,"2023-01-07 15:30:00","4","brindisi","15.36","15.47","15.55","1","74.39","75.35","76.11","1","0.0","1","1.68","4.32","1","298.08","315.0","1","213.2","320.79","1","1013.85","1","40.623515","17.930299"], [321,"2023-01-07 16:00:00","4","brindisi","15.22","15.34","15.52","1","74.35","75.14","76.16","1","0.0","1","1.53","4.69","1","300.96","315.0","1","116.92","213.48","1","1013.9","1","40.623515","17.930299"], [322,"2023-01-07 16:30:00","4","brindisi","14.79","15.05","15.36","1","74.97","76.45","78.56","1","0.0","1","1.45","3.4","1","300.57","315.0","1","45.17","98.89","1","1013.97","1","40.623515","17.930299"], [323,"2023-01-07 17:00:00","4","brindisi","14.65","14.76","14.82","1","77.66","78.18","78.82","1","0.0","1","1.12","2.67","1","298.08","315.0","1","0.0","25.2","1","1013.97","1","40.623515","17.930299"], [324,"2023-01-07 17:30:00","4","brindisi","14.56","14.66","14.76","1","77.59","78.48","79.12","1","0.0","1","0.75","1.94","1","297.03","292.5","1","0.0","0.0","1","1014.04","1","40.623515","17.930299"], [325,"2023-01-07 18:00:00","4","brindisi","14.03","14.34","14.61","1","79.16","80.58","81.55","1","0.0","1","0.78","2.49","1","271.76","315.0","1","0.0","0.0","1","1014.12","1","40.623515","17.930299"], [326,"2023-01-07 18:30:00","4","brindisi","13.67","13.85","14.03","1","81.31","81.57","81.76","1","0.0","1","0.69","2.11","1","263.29","270.0","1","0.0","0.0","1","1014.16","1","40.623515","17.930299"], [327,"2023-01-07 19:00:00","4","brindisi","13.39","13.56","13.72","1","81.96","82.69","83.28","1","0.0","1","0.6","1.93","1","261.44","270.0","1","0.0","0.0","1","1014.32","1","40.623515","17.930299"], [328,"2023-01-07 19:30:00","4","brindisi","12.89","13.23","13.47","1","83.18","83.65","84.48","1","0.0","1","0.64","1.76","1","271.03","270.0","1","0.0","0.0","1","1014.43","1","40.623515","17.930299"], [329,"2023-01-07 20:00:00","4","brindisi","12.25","12.58","12.9","1","84.54","85.39","86.33","1","0.0","1","0.97","2.39","1","240.99","225.0","1","0.0","0.0","1","1014.51","1","40.623515","17.930299"], [330,"2023-01-07 20:30:00","4","brindisi","11.81","12.04","12.22","1","86.39","86.76","87.28","1","0.0","1","1.24","2.86","1","232.62","225.0","1","0.0","0.0","1","1014.49","1","40.623515","17.930299"], [331,"2023-01-07 21:00:00","4","brindisi","11.75","11.86","11.96","1","87.18","87.41","87.67","1","0.0","1","0.87","2.11","1","241.75","247.5","1","0.0","0.0","1","1014.43","1","40.623515","17.930299"], [332,"2023-01-07 21:30:00","4","brindisi","11.94","11.97","12.03","1","86.78","87.12","87.45","1","0.0","1","0.78","2.48","1","246.43","247.5","1","0.0","0.0","1","1014.35","1","40.623515","17.930299"], [333,"2023-01-07 22:00:00","4","brindisi","10.7","11.35","11.94","1","86.19","87.05","88.68","1","0.0","1","1.55","2.85","1","231.23","225.0","1","0.0","0.0","1","1014.49","1","40.623515","17.930299"], [334,"2023-01-07 22:30:00","4","brindisi","10.36","10.48","10.69","1","88.56","89.57","90.24","1","0.0","1","1.8","3.22","1","231.88","225.0","1","0.0","0.0","1","1014.48","1","40.623515","17.930299"], [335,"2023-01-07 23:00:00","4","brindisi","10.32","10.49","10.64","1","88.19","89.15","89.99","1","0.0","1","1.69","2.86","1","231.2","225.0","1","0.0","0.0","1","1014.52","1","40.623515","17.930299"], [336,"2023-01-07 23:30:00","4","brindisi","10.32","10.45","10.65","1","87.06","88.51","89.24","1","0.0","1","1.54","3.04","1","229.6","225.0","1","0.0","0.0","1","1014.59","1","40.623515","17.930299"], [337,"2023-01-08 00:00:00","4","brindisi","10.34","10.46","10.58","1","86.92","87.73","88.42","1","0.0","1","1.37","2.3","1","234.2","225.0","1","0.0","0.0","1","1014.44","1","40.623515","17.930299"], [338,"2023-01-08 00:30:00","4","brindisi","9.77","10.18","10.34","1","86.19","86.9","87.66","1","0.0","1","1.43","2.48","1","232.23","225.0","1","0.0","0.0","1","1014.33","1","40.623515","17.930299"], [339,"2023-01-08 01:00:00","4","brindisi","9.43","9.58","9.75","1","86.77","87.35","87.53","1","0.0","1","1.25","2.3","1","232.83","225.0","1","0.0","0.0","1","1014.13","1","40.623515","17.930299"], [340,"2023-01-08 01:30:00","4","brindisi","9.35","9.43","9.5","1","86.74","87.37","87.95","1","0.0","1","1.25","2.31","1","232.39","225.0","1","0.0","0.0","1","1014.11","1","40.623515","17.930299"], [341,"2023-01-08 02:00:00","4","brindisi","9.14","9.32","9.53","1","85.66","86.26","86.7","1","0.0","1","1.07","1.94","1","235.42","225.0","1","0.0","0.0","1","1014.07","1","40.623515","17.930299"], [342,"2023-01-08 02:30:00","4","brindisi","9.14","9.21","9.27","1","85.42","85.93","86.43","1","0.0","1","1.12","1.94","1","236.09","225.0","1","0.0","0.0","1","1014.11","1","40.623515","17.930299"], [343,"2023-01-08 03:00:00","4","brindisi","8.9","9.08","9.17","1","84.57","85.17","85.67","1","0.0","1","0.93","2.31","1","225.65","225.0","1","0.0","0.0","1","1014.19","1","40.623515","17.930299"], [344,"2023-01-08 03:30:00","4","brindisi","8.91","8.98","9.04","1","84.59","84.97","85.42","1","0.0","1","0.73","1.93","1","224.4","225.0","1","0.0","0.0","1","1014.02","1","40.623515","17.930299"], [345,"2023-01-08 04:00:00","4","brindisi","9.02","9.11","9.25","1","84.07","84.52","84.85","1","0.0","1","1.0","2.13","1","225.0","225.0","1","0.0","0.0","1","1013.76","1","40.623515","17.930299"], [346,"2023-01-08 04:30:00","4","brindisi","8.58","8.96","9.12","1","83.33","84.05","84.55","1","0.0","1","1.14","2.48","1","226.58","225.0","1","0.0","0.0","1","1013.58","1","40.623515","17.930299"], [347,"2023-01-08 05:00:00","4","brindisi","8.25","8.41","8.54","1","84.25","85.27","86.03","1","0.0","1","1.31","2.13","1","217.96","225.0","1","0.0","0.0","1","1013.57","1","40.623515","17.930299"], [348,"2023-01-08 05:30:00","4","brindisi","8.25","8.42","8.57","1","83.9","84.74","85.58","1","0.0","1","1.42","2.85","1","219.37","225.0","1","0.0","0.0","1","1013.5","1","40.623515","17.930299"], [349,"2023-01-08 06:00:00","4","brindisi","8.22","8.48","8.84","1","81.4","83.38","85.21","1","0.0","1","1.4","2.86","1","227.44","225.0","1","0.0","0.0","1","1013.5","1","40.623515","17.930299"], [350,"2023-01-08 06:30:00","4","brindisi","8.12","8.29","8.58","1","81.74","82.81","83.45","1","0.0","1","1.58","2.85","1","222.84","225.0","1","0.0","0.0","1","1013.61","1","40.623515","17.930299"], [351,"2023-01-08 07:00:00","4","brindisi","8.4","8.58","8.65","1","79.96","80.45","81.49","1","0.0","1","1.76","3.4","1","226.57","225.0","1","0.0","0.0","1","1013.75","1","40.623515","17.930299"], [352,"2023-01-08 07:30:00","4","brindisi","7.77","8.03","8.37","1","80.41","82.16","84.15","1","0.0","1","1.99","3.58","1","218.35","225.0","1","0.0","0.0","1","1013.88","1","40.623515","17.930299"], [353,"2023-01-08 08:00:00","4","brindisi","8.17","8.72","9.17","1","82.43","83.09","84.26","1","0.0","1","1.56","3.59","1","224.33","225.0","1","18.3","39.43","1","1013.84","1","40.623515","17.930299"], [354,"2023-01-08 08:30:00","4","brindisi","9.02","9.16","9.43","1","82.15","82.69","83.33","1","0.0","1","1.33","2.85","1","227.46","225.0","1","65.68","97.88","1","1013.91","1","40.623515","17.930299"], [355,"2023-01-08 09:00:00","4","brindisi","9.43","10.04","10.81","1","81.12","82.52","83.74","1","0.0","1","0.74","1.76","1","212.39","202.5","1","134.51","168.15","1","1013.91","1","40.623515","17.930299"], [356,"2023-01-08 09:30:00","4","brindisi","10.84","11.24","11.92","1","80.33","81.28","81.86","1","0.0","1","0.82","2.66","1","215.06","225.0","1","204.84","237.0","1","1014.01","1","40.623515","17.930299"], [357,"2023-01-08 10:00:00","4","brindisi","11.94","12.53","13.41","1","78.34","79.45","80.34","1","0.0","1","0.82","1.75","1","206.19","202.5","1","268.22","295.75","1","1014.04","1","40.623515","17.930299"], [358,"2023-01-08 10:30:00","4","brindisi","13.52","14.51","15.13","1","73.91","76.33","78.5","1","0.0","1","0.68","2.12","1","206.53","157.5","1","324.41","347.64","1","1014.03","1","40.623515","17.930299"], [359,"2023-01-08 11:00:00","4","brindisi","14.99","15.37","15.62","1","73.16","74.8","76.37","1","0.0","1","0.94","2.29","1","196.02","157.5","1","368.95","390.54","1","1013.97","1","40.623515","17.930299"], [360,"2023-01-08 11:30:00","4","brindisi","15.61","15.77","16.13","1","66.64","69.23","73.64","1","0.0","1","1.28","2.31","1","175.27","180.0","1","405.86","419.61","1","1013.47","1","40.623515","17.930299"], [361,"2023-01-08 12:00:00","4","brindisi","16.15","16.31","16.59","1","63.3","65.75","67.47","1","0.0","1","1.39","3.22","1","169.27","157.5","1","416.01","467.06","1","1013.12","1","40.623515","17.930299"], [362,"2023-01-08 12:30:00","4","brindisi","15.98","16.24","16.49","1","63.85","65.7","67.91","1","0.0","1","1.91","4.51","1","173.88","157.5","1","433.73","500.48","1","1012.75","1","40.623515","17.930299"], [363,"2023-01-08 13:00:00","4","brindisi","16.18","16.36","16.58","1","62.89","64.4","65.94","1","0.0","1","2.03","4.13","1","178.29","180.0","1","382.75","495.33","1","1012.43","1","40.623515","17.930299"], [364,"2023-01-08 13:30:00","4","brindisi","16.59","16.66","16.72","1","57.94","60.81","62.73","1","0.0","1","2.54","5.05","1","172.52","180.0","1","434.04","459.59","1","1012.08","1","40.623515","17.930299"], [365,"2023-01-08 14:00:00","4","brindisi","16.56","16.66","16.78","1","58.01","59.81","61.1","1","0.0","1","2.64","5.6","1","178.98","180.0","1","389.27","431.63","1","1011.74","1","40.623515","17.930299"], [366,"2023-01-08 14:30:00","4","brindisi","16.53","16.7","16.87","1","58.87","59.85","61.14","1","0.0","1","2.74","5.8","1","171.94","180.0","1","321.01","353.6","1","1011.48","1","40.623515","17.930299"], [367,"2023-01-08 15:00:00","4","brindisi","16.68","16.91","17.18","1","58.05","59.13","60.62","1","0.0","1","2.85","5.42","1","178.35","180.0","1","274.83","304.94","1","1011.35","1","40.623515","17.930299"], [368,"2023-01-08 15:30:00","4","brindisi","16.64","16.85","17.06","1","58.38","59.82","60.79","1","0.0","1","2.98","5.79","1","175.24","180.0","1","213.89","245.58","1","1011.33","1","40.623515","17.930299"], [369,"2023-01-08 16:00:00","4","brindisi","16.29","16.44","16.62","1","59.88","61.56","64.02","1","0.0","1","2.7","5.05","1","180.93","180.0","1","141.48","180.77","1","1011.24","1","40.623515","17.930299"], [370,"2023-01-08 16:30:00","4","brindisi","15.38","15.8","16.23","1","64.12","67.46","70.58","1","0.0","1","2.59","4.51","1","181.32","180.0","1","64.98","92.03","1","1011.17","1","40.623515","17.930299"], [371,"2023-01-08 17:00:00","4","brindisi","14.25","14.87","15.34","1","70.77","73.42","76.42","1","0.0","1","2.58","4.31","1","182.41","180.0","1","19.87","54.08","1","1011.08","1","40.623515","17.930299"], [372,"2023-01-08 17:30:00","4","brindisi","13.43","13.69","14.18","1","76.64","78.01","78.8","1","0.0","1","1.86","3.59","1","175.24","180.0","1","0.0","0.0","1","1010.96","1","40.623515","17.930299"], [373,"2023-01-08 18:00:00","4","brindisi","12.94","13.22","13.45","1","78.68","79.99","81.61","1","0.0","1","1.57","2.83","1","174.47","180.0","1","0.0","0.0","1","1011.1","1","40.623515","17.930299"], [374,"2023-01-08 18:30:00","4","brindisi","12.85","12.91","12.97","1","81.65","82.45","83.19","1","0.0","1","1.67","2.49","1","177.16","180.0","1","0.0","0.0","1","1011.22","1","40.623515","17.930299"], [375,"2023-01-08 19:00:00","4","brindisi","12.94","13.0","13.07","1","82.9","83.06","83.25","1","0.0","1","2.06","3.58","1","180.11","180.0","1","0.0","0.0","1","1011.26","1","40.623515","17.930299"], [376,"2023-01-08 19:30:00","4","brindisi","12.98","13.07","13.15","1","82.25","82.87","83.36","1","0.0","1","2.23","4.13","1","178.92","180.0","1","0.0","0.0","1","1011.3","1","40.623515","17.930299"], [377,"2023-01-08 20:00:00","4","brindisi","12.61","12.86","13.06","1","81.84","82.12","82.29","1","0.0","1","2.5","4.87","1","180.98","180.0","1","0.0","0.0","1","1011.37","1","40.623515","17.930299"], [378,"2023-01-08 20:30:00","4","brindisi","11.94","12.26","12.59","1","81.82","82.68","83.57","1","0.0","1","2.82","4.51","1","180.28","180.0","1","0.0","0.0","1","1011.33","1","40.623515","17.930299"], [379,"2023-01-08 21:00:00","4","brindisi","11.41","11.62","11.94","1","83.24","84.06","85.13","1","0.0","1","2.51","4.13","1","177.86","180.0","1","0.0","0.0","1","1011.31","1","40.623515","17.930299"], [380,"2023-01-08 21:30:00","4","brindisi","11.41","11.85","12.52","1","85.13","85.61","86.06","1","0.0","1","2.04","4.14","1","177.63","180.0","1","0.0","0.0","1","1011.16","1","40.623515","17.930299"], [381,"2023-01-08 22:00:00","4","brindisi","12.63","12.89","13.04","1","83.98","84.29","84.89","1","0.0","1","2.22","3.96","1","177.19","180.0","1","0.0","0.0","1","1011.1","1","40.623515","17.930299"], [382,"2023-01-08 22:30:00","4","brindisi","12.99","13.19","13.48","1","84.34","85.09","85.52","1","0.0","1","2.69","5.05","1","177.72","180.0","1","0.0","0.0","1","1010.96","1","40.623515","17.930299"], [383,"2023-01-08 23:00:00","4","brindisi","13.5","13.71","13.86","1","83.91","84.31","84.86","1","0.0","1","2.9","5.42","1","180.6","180.0","1","0.0","0.0","1","1010.85","1","40.623515","17.930299"], [384,"2023-01-08 23:30:00","4","brindisi","12.94","13.21","13.59","1","84.07","85.15","86.32","1","0.0","1","3.06","5.25","1","179.88","180.0","1","0.0","0.0","1","1010.62","1","40.623515","17.930299"], [385,"2023-01-09 00:00:00","4","brindisi","12.89","12.94","13.01","1","86.33","86.97","87.23","1","0.0","1","2.76","5.24","1","179.87","180.0","1","0.0","0.0","1","1010.37","1","40.623515","17.930299"], [386,"2023-01-09 00:30:00","4","brindisi","12.85","12.91","12.94","1","87.26","87.7","88.09","1","0.0","1","2.06","3.77","1","180.77","180.0","1","0.0","0.0","1","1010.36","1","40.623515","17.930299"], [387,"2023-01-09 01:00:00","4","brindisi","12.23","12.54","12.9","1","87.5","88.36","89.26","1","0.0","1","2.41","3.77","1","180.8","180.0","1","0.0","0.0","1","1010.0","1","40.623515","17.930299"], [388,"2023-01-09 01:30:00","4","brindisi","11.74","11.94","12.18","1","88.97","89.88","90.78","1","0.0","1","2.47","3.95","1","180.94","180.0","1","0.0","0.0","1","1009.79","1","40.623515","17.930299"], [389,"2023-01-09 02:00:00","4","brindisi","11.45","11.61","11.77","1","90.72","91.0","91.23","1","0.0","1","2.51","4.51","1","182.33","180.0","1","0.0","0.0","1","1009.6","1","40.623515","17.930299"], [390,"2023-01-09 02:30:00","4","brindisi","11.28","11.39","11.48","1","91.07","91.31","91.55","1","0.0","1","2.58","4.32","1","177.01","180.0","1","0.0","0.0","1","1009.26","1","40.623515","17.930299"], [391,"2023-01-09 03:00:00","4","brindisi","11.17","11.22","11.29","1","90.03","90.74","91.09","1","0.0","1","2.78","4.33","1","182.02","180.0","1","0.0","0.0","1","1009.04","1","40.623515","17.930299"], [392,"2023-01-09 03:30:00","4","brindisi","11.22","11.65","11.95","1","83.42","86.48","89.95","1","0.0","1","2.79","5.42","1","177.61","180.0","1","0.0","0.0","1","1008.53","1","40.623515","17.930299"], [393,"2023-01-09 04:00:00","4","brindisi","11.12","11.42","11.85","1","83.47","85.23","86.82","1","0.0","1","2.87","4.69","1","180.55","180.0","1","0.0","0.0","1","1008.17","1","40.623515","17.930299"], [394,"2023-01-09 04:30:00","4","brindisi","10.8","10.94","11.2","1","86.55","87.48","88.54","1","0.0","1","3.08","5.05","1","179.84","180.0","1","0.0","0.0","1","1007.88","1","40.623515","17.930299"], [395,"2023-01-09 05:00:00","4","brindisi","10.5","10.64","10.88","1","88.07","88.57","89.08","1","0.0","1","3.02","5.44","1","179.39","180.0","1","0.0","0.0","1","1007.73","1","40.623515","17.930299"], [396,"2023-01-09 05:30:00","4","brindisi","10.5","10.57","10.65","1","88.85","89.17","89.47","1","0.0","1","2.74","4.7","1","175.52","180.0","1","0.0","0.0","1","1007.67","1","40.623515","17.930299"], [397,"2023-01-09 06:00:00","4","brindisi","10.43","10.56","10.64","1","89.25","89.62","90.31","1","0.0","1","3.0","5.43","1","171.56","157.5","1","0.0","0.0","1","1007.36","1","40.623515","17.930299"], [398,"2023-01-09 06:30:00","4","brindisi","10.41","10.5","10.58","1","90.23","90.56","91.16","1","0.0","1","2.74","4.14","1","178.12","180.0","1","0.0","0.0","1","1007.17","1","40.623515","17.930299"], [399,"2023-01-09 07:00:00","4","brindisi","10.32","10.43","10.62","1","90.73","91.37","91.84","1","0.0","1","2.49","4.32","1","177.35","180.0","1","0.0","0.0","1","1007.07","1","40.623515","17.930299"], [400,"2023-01-09 07:30:00","4","brindisi","10.61","10.88","11.22","1","90.34","91.16","91.73","1","0.0","1","2.21","3.89","1","161.53","157.5","1","0.0","13.39","1","1006.7","1","40.623515","17.930299"], [401,"2023-01-09 08:00:00","4","brindisi","11.03","11.16","11.36","1","87.14","88.18","90.17","1","0.0","1","2.37","4.51","1","157.78","157.5","1","30.82","62.14","1","1006.7","1","40.623515","17.930299"], [402,"2023-01-09 08:30:00","4","brindisi","11.18","11.36","11.55","1","87.16","87.49","88.42","1","0.0","1","1.8","3.22","1","159.41","157.5","1","31.84","62.86","1","1006.72","1","40.623515","17.930299"], [403,"2023-01-09 09:00:00","4","brindisi","11.57","11.93","12.21","1","87.16","87.78","88.03","1","0.0","1","2.18","3.97","1","155.16","157.5","1","22.5","41.65","1","1006.6","1","40.623515","17.930299"], [404,"2023-01-09 09:30:00","4","brindisi","12.23","12.39","12.55","1","83.24","84.85","86.99","1","0.0","1","2.26","4.5","1","166.26","157.5","1","57.5","70.62","1","1006.65","1","40.623515","17.930299"], [405,"2023-01-09 10:00:00","4","brindisi","12.55","12.75","12.99","1","81.76","82.35","83.23","1","0.0","1","2.52","5.24","1","157.88","157.5","1","64.75","79.32","1","1006.44","1","40.623515","17.930299"], [406,"2023-01-09 10:30:00","4","brindisi","12.97","13.29","13.47","1","81.48","82.19","83.23","1","0.2","1","2.63","5.24","1","160.3","157.5","1","85.62","104.96","1","1006.16","1","40.623515","17.930299"], [407,"2023-01-09 11:00:00","4","brindisi","13.47","13.88","14.45","1","81.09","83.21","84.34","1","0.0","1","3.18","5.43","1","155.74","157.5","1","115.01","148.57","1","1005.67","1","40.623515","17.930299"], [408,"2023-01-09 11:30:00","4","brindisi","14.46","14.78","14.93","1","78.67","79.72","80.92","1","0.0","1","4.1","7.1","1","169.66","157.5","1","106.05","155.63","1","1005.01","1","40.623515","17.930299"], [409,"2023-01-09 12:00:00","4","brindisi","14.91","14.92","14.97","1","77.8","78.25","78.92","1","0.0","1","4.51","8.04","1","170.58","180.0","1","100.48","118.99","1","1004.17","1","40.623515","17.930299"], [410,"2023-01-09 12:30:00","4","brindisi","14.91","15.02","15.24","1","72.69","76.97","78.75","1","0.0","1","5.47","9.33","1","174.41","180.0","1","126.93","366.42","1","1003.6","1","40.623515","17.930299"], [411,"2023-01-09 13:00:00","4","brindisi","15.28","15.6","15.79","1","69.36","70.47","73.19","1","0.0","1","6.6","11.97","1","176.72","180.0","1","310.92","548.62","1","1003.1","1","40.623515","17.930299"], [412,"2023-01-09 13:30:00","4","brindisi","15.71","15.79","15.86","1","70.28","72.35","73.87","1","0.0","1","5.88","12.16","1","173.83","180.0","1","194.83","310.79","1","1002.69","1","40.623515","17.930299"], [413,"2023-01-09 14:00:00","4","brindisi","15.66","15.8","15.86","1","68.25","69.38","71.16","1","0.0","1","4.67","9.15","1","173.22","180.0","1","115.95","170.98","1","1001.89","1","40.623515","17.930299"], [414,"2023-01-09 14:30:00","4","brindisi","15.45","15.55","15.67","1","69.42","70.38","70.95","1","0.0","1","3.61","7.28","1","179.05","180.0","1","53.11","56.6","1","1001.48","1","40.623515","17.930299"], [415,"2023-01-09 15:00:00","4","brindisi","14.96","15.28","15.48","1","69.55","71.45","76.61","1","0.0","1","3.85","7.1","1","178.18","180.0","1","28.21","55.09","1","1001.16","1","40.623515","17.930299"], [416,"2023-01-09 15:30:00","4","brindisi","14.85","14.92","14.96","1","76.91","79.52","82.11","1","0.0","1","4.31","7.1","1","175.92","180.0","1","22.98","28.03","1","1001.05","1","40.623515","17.930299"], [417,"2023-01-09 16:00:00","4","brindisi","14.74","14.79","14.87","1","82.43","83.83","84.33","1","0.2","1","4.04","8.41","1","173.61","180.0","1","14.02","22.07","1","1001.24","1","40.623515","17.930299"], [418,"2023-01-09 16:30:00","4","brindisi","14.36","14.58","14.76","1","83.51","84.16","84.94","1","0.2","1","3.75","6.34","1","179.63","180.0","1","0.0","12.38","1","1001.46","1","40.623515","17.930299"], [419,"2023-01-09 17:00:00","4","brindisi","14.04","14.28","14.42","1","80.62","82.28","84.81","1","0.0","1","4.35","9.7","1","178.32","180.0","1","0.0","11.78","1","1000.92","1","40.623515","17.930299"], [420,"2023-01-09 17:30:00","4","brindisi","13.93","14.01","14.07","1","81.01","81.78","82.82","1","0.0","1","5.64","10.08","1","174.15","180.0","1","0.0","0.0","1","999.55","1","40.623515","17.930299"], [421,"2023-01-09 18:00:00","4","brindisi","13.79","13.91","13.97","1","77.71","80.09","82.83","1","0.2","1","4.68","8.97","1","174.14","180.0","1","0.0","0.0","1","999.04","1","40.623515","17.930299"], [422,"2023-01-09 18:30:00","4","brindisi","13.74","13.86","13.96","1","76.16","77.0","78.13","1","0.0","1","4.94","10.46","1","175.3","180.0","1","0.0","0.0","1","998.31","1","40.623515","17.930299"], [423,"2023-01-09 19:00:00","4","brindisi","13.56","13.74","13.88","1","75.6","76.83","78.44","1","0.0","1","4.49","13.12","1","178.75","180.0","1","0.0","0.0","1","998.09","1","40.623515","17.930299"], [424,"2023-01-09 19:30:00","4","brindisi","13.39","13.46","13.57","1","78.49","79.15","80.33","1","0.0","1","4.21","8.59","1","176.37","180.0","1","0.0","0.0","1","998.6","1","40.623515","17.930299"], [425,"2023-01-09 20:00:00","4","brindisi","13.47","13.78","14.1","1","80.5","84.17","86.47","1","0.0","1","5.56","11.41","1","179.43","180.0","1","0.0","0.0","1","998.81","1","40.623515","17.930299"], [426,"2023-01-09 20:30:00","4","brindisi","14.16","14.39","14.55","1","84.46","85.61","86.55","1","0.0","1","5.24","9.91","1","173.97","180.0","1","0.0","0.0","1","998.72","1","40.623515","17.930299"], [427,"2023-01-09 21:00:00","4","brindisi","14.1","14.35","14.53","1","83.04","83.41","84.26","1","0.0","1","5.37","11.23","1","177.81","180.0","1","0.0","0.0","1","998.64","1","40.623515","17.930299"], [428,"2023-01-09 21:30:00","4","brindisi","13.86","13.97","14.14","1","83.22","83.78","84.52","1","0.0","1","5.23","9.34","1","175.59","180.0","1","0.0","0.0","1","998.01","1","40.623515","17.930299"], [429,"2023-01-09 22:00:00","4","brindisi","13.66","13.74","13.83","1","81.19","82.54","83.37","1","0.0","1","3.78","8.22","1","177.88","180.0","1","0.0","0.0","1","997.81","1","40.623515","17.930299"], [430,"2023-01-09 22:30:00","4","brindisi","13.32","13.49","13.7","1","80.9","81.81","82.65","1","0.0","1","3.06","6.73","1","178.38","180.0","1","0.0","0.0","1","997.7","1","40.623515","17.930299"], [431,"2023-01-09 23:00:00","4","brindisi","13.28","13.43","13.61","1","82.32","82.61","83.01","1","0.0","1","1.45","6.17","1","228.23","247.5","1","0.0","0.0","1","997.9","1","40.623515","17.930299"], [432,"2023-01-09 23:30:00","4","brindisi","13.16","13.31","13.61","1","81.88","82.43","82.82","1","0.0","1","1.28","3.58","1","215.48","225.0","1","0.0","0.0","1","998.16","1","40.623515","17.930299"], [433,"2023-01-10 00:00:00","4","brindisi","13.17","13.25","13.34","1","80.52","81.06","81.79","1","0.0","1","1.29","3.95","1","194.44","180.0","1","0.0","0.0","1","998.48","1","40.623515","17.930299"], [434,"2023-01-10 00:30:00","4","brindisi","12.99","13.09","13.19","1","78.51","79.86","80.84","1","0.0","1","1.19","4.51","1","188.2","180.0","1","0.0","0.0","1","998.24","1","40.623515","17.930299"], [435,"2023-01-10 01:00:00","4","brindisi","12.78","12.97","13.19","1","78.36","78.65","78.99","1","0.0","1","1.09","3.4","1","193.35","180.0","1","0.0","0.0","1","998.25","1","40.623515","17.930299"], [436,"2023-01-10 01:30:00","4","brindisi","12.43","12.53","12.76","1","73.04","76.9","79.07","1","0.0","1","1.45","3.59","1","207.21","180.0","1","0.0","0.0","1","998.02","1","40.623515","17.930299"], [437,"2023-01-10 02:00:00","4","brindisi","12.37","12.45","12.52","1","66.72","68.92","72.61","1","0.0","1","1.61","4.87","1","208.52","225.0","1","0.0","0.0","1","997.65","1","40.623515","17.930299"], [438,"2023-01-10 02:30:00","4","brindisi","11.8","12.19","12.4","1","65.12","65.94","67.04","1","0.0","1","2.09","6.17","1","189.61","180.0","1","0.0","0.0","1","997.44","1","40.623515","17.930299"], [439,"2023-01-10 03:00:00","4","brindisi","11.5","11.58","11.72","1","64.6","65.65","66.42","1","0.0","1","1.88","5.62","1","190.49","180.0","1","0.0","0.0","1","997.47","1","40.623515","17.930299"], [440,"2023-01-10 03:30:00","4","brindisi","11.6","11.69","11.78","1","63.54","64.12","65.1","1","0.0","1","1.2","3.4","1","197.77","202.5","1","0.0","0.0","1","997.4","1","40.623515","17.930299"], [441,"2023-01-10 04:00:00","4","brindisi","11.59","11.66","11.74","1","63.16","63.63","64.06","1","0.0","1","1.25","3.77","1","187.84","180.0","1","0.0","0.0","1","997.12","1","40.623515","17.930299"], [442,"2023-01-10 04:30:00","4","brindisi","11.39","11.49","11.59","1","62.81","63.44","64.07","1","0.0","1","1.47","3.95","1","209.92","202.5","1","0.0","0.0","1","996.92","1","40.623515","17.930299"], [443,"2023-01-10 05:00:00","4","brindisi","11.2","11.29","11.44","1","59.02","61.68","63.54","1","0.0","1","2.51","7.28","1","220.43","225.0","1","0.0","0.0","1","996.73","1","40.623515","17.930299"], [444,"2023-01-10 05:30:00","4","brindisi","10.89","11.06","11.28","1","59.06","61.01","63.14","1","0.0","1","2.1","5.25","1","215.86","225.0","1","0.0","0.0","1","996.8","1","40.623515","17.930299"], [445,"2023-01-10 06:00:00","4","brindisi","10.54","10.75","10.9","1","60.99","61.82","62.97","1","0.0","1","2.25","5.07","1","223.95","225.0","1","0.0","0.0","1","996.85","1","40.623515","17.930299"], [446,"2023-01-10 06:30:00","4","brindisi","10.27","10.35","10.53","1","62.27","63.91","65.7","1","0.0","1","1.5","3.22","1","220.37","225.0","1","0.0","0.0","1","997.14","1","40.623515","17.930299"], [447,"2023-01-10 07:00:00","4","brindisi","10.11","10.17","10.26","1","65.76","67.09","68.54","1","0.0","1","0.97","3.22","1","184.57","180.0","1","0.0","0.0","1","997.47","1","40.623515","17.930299"], [448,"2023-01-10 07:30:00","4","brindisi","10.08","10.14","10.19","1","67.1","67.66","68.7","1","0.0","1","1.4","3.77","1","213.32","225.0","1","0.0","0.0","1","997.78","1","40.623515","17.930299"], [449,"2023-01-10 08:00:00","4","brindisi","9.99","10.09","10.18","1","68.06","68.66","69.19","1","0.0","1","1.8","3.96","1","227.94","225.0","1","0.0","13.79","1","997.83","1","40.623515","17.930299"], [450,"2023-01-10 08:30:00","4","brindisi","9.96","10.16","10.4","1","66.14","67.65","69.21","1","0.0","1","2.09","4.7","1","233.89","225.0","1","35.65","60.93","1","997.88","1","40.623515","17.930299"], [451,"2023-01-10 09:00:00","4","brindisi","10.1","10.25","10.42","1","66.38","68.21","70.07","1","0.0","1","1.45","3.23","1","242.37","247.5","1","71.12","87.79","1","998.11","1","40.623515","17.930299"], [452,"2023-01-10 09:30:00","4","brindisi","10.47","11.11","11.96","1","62.65","64.99","68.33","1","0.0","1","1.07","2.85","1","239.63","225.0","1","204.91","367.02","1","998.31","1","40.623515","17.930299"], [453,"2023-01-10 10:00:00","4","brindisi","12.01","12.89","13.33","1","58.57","59.9","62.25","1","0.0","1","1.28","4.51","1","264.06","270.0","1","324.5","478.37","1","998.52","1","40.623515","17.930299"], [454,"2023-01-10 10:30:00","4","brindisi","11.57","12.58","13.28","1","56.42","60.12","65.43","1","0.2","1","1.86","5.24","1","298.69","292.5","1","153.5","292.02","1","999.0","1","40.623515","17.930299"], [455,"2023-01-10 11:00:00","4","brindisi","11.39","11.46","11.52","1","64.82","66.08","67.86","1","0.0","1","2.7","7.84","1","303.53","315.0","1","65.88","121.92","1","999.63","1","40.623515","17.930299"], [456,"2023-01-10 11:30:00","4","brindisi","11.45","11.52","11.62","1","61.06","63.26","64.79","1","0.0","1","2.91","7.28","1","306.83","315.0","1","157.66","470.09","1","999.98","1","40.623515","17.930299"], [457,"2023-01-10 12:00:00","4","brindisi","11.46","11.6","11.7","1","58.42","60.2","62.46","1","0.0","1","1.95","4.87","1","299.77","315.0","1","91.07","113.44","1","999.67","1","40.623515","17.930299"], [458,"2023-01-10 12:30:00","4","brindisi","11.68","12.02","12.34","1","54.78","57.37","59.72","1","0.0","1","1.63","3.76","1","298.7","315.0","1","204.41","437.89","1","999.12","1","40.623515","17.930299"], [459,"2023-01-10 13:00:00","4","brindisi","12.42","13.02","13.44","1","52.87","54.52","57.11","1","0.0","1","1.65","5.24","1","262.21","292.5","1","376.78","562.46","1","998.59","1","40.623515","17.930299"], [460,"2023-01-10 13:30:00","4","brindisi","12.84","13.06","13.35","1","53.18","56.27","58.3","1","0.0","1","2.0","8.03","1","248.29","292.5","1","418.94","549.73","1","998.44","1","40.623515","17.930299"], [461,"2023-01-10 14:00:00","4","brindisi","12.93","13.25","13.55","1","54.71","58.46","61.21","1","0.0","1","2.1","6.9","1","246.66","247.5","1","381.63","482.91","1","998.11","1","40.623515","17.930299"], [462,"2023-01-10 14:30:00","4","brindisi","12.78","12.93","13.11","1","61.2","62.29","63.6","1","0.0","1","1.65","4.13","1","252.72","247.5","1","240.59","544.29","1","998.1","1","40.623515","17.930299"], [463,"2023-01-10 15:00:00","4","brindisi","12.12","12.4","13.0","1","63.19","67.75","70.87","1","0.0","1","1.77","5.25","1","269.4","315.0","1","148.89","309.78","1","998.33","1","40.623515","17.930299"], [464,"2023-01-10 15:30:00","4","brindisi","12.07","12.25","12.67","1","69.65","70.71","72.29","1","0.0","1","1.65","4.5","1","303.12","315.0","1","127.9","317.05","1","998.71","1","40.623515","17.930299"], [465,"2023-01-10 16:00:00","4","brindisi","12.43","12.57","12.71","1","68.33","69.16","70.58","1","0.0","1","1.81","4.88","1","300.97","315.0","1","38.59","69.32","1","999.38","1","40.623515","17.930299"], [466,"2023-01-10 16:30:00","4","brindisi","12.43","12.55","12.75","1","65.3","66.58","69.4","1","0.0","1","2.44","6.72","1","307.42","315.0","1","15.19","23.68","1","999.71","1","40.623515","17.930299"], [467,"2023-01-10 17:00:00","4","brindisi","12.73","12.91","13.11","1","46.41","52.95","66.1","1","0.0","1","3.67","11.04","1","302.24","315.0","1","0.0","16.92","1","999.99","1","40.623515","17.930299"], [468,"2023-01-10 17:30:00","4","brindisi","13.04","13.26","13.49","1","46.42","49.33","52.57","1","0.0","1","3.5","8.77","1","306.09","315.0","1","0.0","0.0","1","1000.33","1","40.623515","17.930299"], [469,"2023-01-10 18:00:00","4","brindisi","13.26","13.33","13.47","1","52.84","55.14","57.16","1","0.2","1","4.25","11.6","1","302.66","315.0","1","0.0","0.0","1","1000.55","1","40.623515","17.930299"], [470,"2023-01-10 18:30:00","4","brindisi","13.16","13.21","13.26","1","52.65","54.03","55.11","1","0.0","1","4.4","11.79","1","302.29","315.0","1","0.0","0.0","1","1000.86","1","40.623515","17.930299"], [471,"2023-01-10 19:00:00","4","brindisi","13.19","13.26","13.33","1","50.88","52.35","54.34","1","0.0","1","4.37","11.22","1","298.79","292.5","1","0.0","0.0","1","1001.3","1","40.623515","17.930299"], [472,"2023-01-10 19:30:00","4","brindisi","13.12","13.18","13.25","1","51.07","51.96","52.74","1","0.0","1","3.8","10.65","1","298.89","315.0","1","0.0","0.0","1","1001.58","1","40.623515","17.930299"], [473,"2023-01-10 20:00:00","4","brindisi","13.17","13.23","13.29","1","47.1","48.48","51.58","1","0.0","1","3.74","9.15","1","302.16","315.0","1","0.0","0.0","1","1001.8","1","40.623515","17.930299"], [474,"2023-01-10 20:30:00","4","brindisi","12.82","12.95","13.16","1","46.01","49.72","53.35","1","0.0","1","3.42","8.97","1","281.46","315.0","1","0.0","0.0","1","1001.93","1","40.623515","17.930299"], [475,"2023-01-10 21:00:00","4","brindisi","12.46","12.74","12.97","1","45.48","52.05","54.8","1","0.0","1","4.03","10.65","1","299.03","292.5","1","0.0","0.0","1","1002.29","1","40.623515","17.930299"], [476,"2023-01-10 21:30:00","4","brindisi","11.5","11.93","12.42","1","50.94","54.38","57.38","1","0.0","1","3.4","10.86","1","275.22","315.0","1","0.0","0.0","1","1002.54","1","40.623515","17.930299"], [477,"2023-01-10 22:00:00","4","brindisi","11.77","11.9","12.08","1","54.13","56.59","58.99","1","0.0","1","3.68","10.1","1","300.43","315.0","1","0.0","0.0","1","1002.62","1","40.623515","17.930299"], [478,"2023-01-10 22:30:00","4","brindisi","11.45","11.61","11.72","1","55.33","57.01","60.13","1","0.0","1","3.08","8.97","1","309.98","315.0","1","0.0","0.0","1","1002.79","1","40.623515","17.930299"], [479,"2023-01-10 23:00:00","4","brindisi","11.64","12.13","12.37","1","48.42","53.31","55.72","1","0.0","1","3.65","10.66","1","306.98","315.0","1","0.0","0.0","1","1002.72","1","40.623515","17.930299"], [480,"2023-01-10 23:30:00","4","brindisi","12.23","12.45","12.66","1","48.53","49.57","50.87","1","0.0","1","3.25","9.15","1","280.34","292.5","1","0.0","0.0","1","1002.89","1","40.623515","17.930299"], [481,"2023-01-11 00:00:00","4","brindisi","12.68","12.78","12.87","1","44.51","47.16","49.38","1","0.0","1","3.82","10.66","1","304.76","315.0","1","0.0","0.0","1","1003.21","1","40.623515","17.930299"], [482,"2023-01-11 00:30:00","4","brindisi","11.89","12.13","12.66","1","48.53","51.01","54.3","1","0.0","1","3.33","9.64","1","307.22","315.0","1","0.0","0.0","1","1003.44","1","40.623515","17.930299"], [483,"2023-01-11 01:00:00","4","brindisi","11.49","11.81","12.13","1","49.69","53.96","58.61","1","0.0","1","3.57","11.4","1","303.83","315.0","1","0.0","0.0","1","1003.6","1","40.623515","17.930299"], [484,"2023-01-11 01:30:00","4","brindisi","11.46","11.8","12.08","1","50.36","54.73","58.51","1","0.0","1","2.98","9.52","1","315.7","315.0","1","0.0","0.0","1","1003.62","1","40.623515","17.930299"], [485,"2023-01-11 02:00:00","4","brindisi","11.91","12.17","12.51","1","47.0","49.79","52.02","1","0.0","1","3.34","9.35","1","312.75","315.0","1","0.0","0.0","1","1003.87","1","40.623515","17.930299"], [486,"2023-01-11 02:30:00","4","brindisi","12.46","12.58","12.69","1","46.34","47.65","49.26","1","0.0","1","3.6","8.96","1","306.8","292.5","1","0.0","0.0","1","1004.2","1","40.623515","17.930299"], [487,"2023-01-11 03:00:00","4","brindisi","12.59","12.68","12.76","1","47.22","48.7","50.07","1","0.0","1","3.42","8.96","1","306.83","315.0","1","0.0","0.0","1","1004.53","1","40.623515","17.930299"], [488,"2023-01-11 03:30:00","4","brindisi","12.71","12.75","12.79","1","45.36","47.41","49.96","1","0.0","1","3.72","11.41","1","312.38","315.0","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [489,"2023-01-11 04:00:00","4","brindisi","12.66","12.73","12.78","1","46.42","47.5","49.47","1","0.0","1","3.46","9.9","1","310.03","315.0","1","0.0","0.0","1","1004.96","1","40.623515","17.930299"], [490,"2023-01-11 04:30:00","4","brindisi","12.7","12.75","12.82","1","46.06","47.24","48.71","1","0.0","1","3.58","11.98","1","302.98","315.0","1","0.0","0.0","1","1005.12","1","40.623515","17.930299"], [491,"2023-01-11 05:00:00","4","brindisi","12.73","12.78","12.84","1","46.25","48.68","50.0","1","0.0","1","3.6","10.28","1","307.4","315.0","1","0.0","0.0","1","1005.11","1","40.623515","17.930299"], [492,"2023-01-11 05:30:00","4","brindisi","12.73","12.77","12.85","1","49.33","50.16","50.79","1","0.0","1","3.79","9.34","1","300.04","315.0","1","0.0","0.0","1","1005.25","1","40.623515","17.930299"], [493,"2023-01-11 06:00:00","4","brindisi","12.65","12.72","12.8","1","46.61","47.54","49.56","1","0.0","1","3.37","10.28","1","304.3","315.0","1","0.0","0.0","1","1005.52","1","40.623515","17.930299"], [494,"2023-01-11 06:30:00","4","brindisi","12.61","12.73","12.83","1","45.04","48.33","50.45","1","0.0","1","3.09","9.16","1","304.49","315.0","1","0.0","0.0","1","1005.69","1","40.623515","17.930299"], [495,"2023-01-11 07:00:00","4","brindisi","12.78","12.83","12.9","1","45.16","48.46","52.57","1","0.0","1","2.96","9.34","1","305.82","292.5","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [496,"2023-01-11 07:30:00","4","brindisi","12.54","12.77","12.9","1","49.7","50.65","52.05","1","0.0","1","3.69","9.91","1","307.07","315.0","1","0.0","0.0","1","1006.08","1","40.623515","17.930299"], [497,"2023-01-11 08:00:00","4","brindisi","12.46","12.51","12.59","1","51.82","53.91","55.92","1","0.0","1","3.29","9.9","1","302.66","315.0","1","0.0","11.78","1","1006.38","1","40.623515","17.930299"], [498,"2023-01-11 08:30:00","4","brindisi","12.47","12.7","12.87","1","47.76","50.03","52.75","1","0.0","1","3.09","9.16","1","305.94","292.5","1","15.42","21.16","1","1006.6","1","40.623515","17.930299"], [499,"2023-01-11 09:00:00","4","brindisi","12.25","12.77","12.9","1","49.76","54.39","61.72","1","0.0","1","3.24","8.98","1","300.22","315.0","1","20.87","29.33","1","1006.77","1","40.623515","17.930299"], [500,"2023-01-11 09:30:00","4","brindisi","11.22","11.54","12.1","1","62.45","67.73","70.93","1","0.4","1","3.04","8.41","1","317.11","315.0","1","46.06","67.91","1","1007.17","1","40.623515","17.930299"], [501,"2023-01-11 10:00:00","4","brindisi","11.21","11.84","12.36","1","58.42","60.91","70.75","1","0.0","1","3.03","9.16","1","305.1","315.0","1","46.15","69.51","1","1007.25","1","40.623515","17.930299"], [502,"2023-01-11 10:30:00","4","brindisi","12.37","12.65","12.83","1","53.86","56.13","59.12","1","0.0","1","3.03","9.35","1","309.11","315.0","1","98.12","131.0","1","1007.45","1","40.623515","17.930299"], [503,"2023-01-11 11:00:00","4","brindisi","12.87","13.02","13.24","1","53.81","55.07","56.53","1","0.0","1","2.87","8.03","1","299.05","315.0","1","197.68","461.6","1","1007.52","1","40.623515","17.930299"], [504,"2023-01-11 11:30:00","4","brindisi","13.33","13.46","13.6","1","53.45","54.58","55.85","1","0.0","1","2.99","8.58","1","312.3","315.0","1","211.54","514.71","1","1007.5","1","40.623515","17.930299"], [505,"2023-01-11 12:00:00","4","brindisi","13.12","13.34","13.44","1","55.12","55.86","57.75","1","0.0","1","2.96","7.84","1","301.61","292.5","1","145.26","532.08","1","1007.41","1","40.623515","17.930299"], [506,"2023-01-11 12:30:00","4","brindisi","12.17","12.5","13.1","1","56.83","61.86","66.0","1","0.2","1","3.12","9.72","1","296.36","315.0","1","61.23","118.58","1","1007.4","1","40.623515","17.930299"], [507,"2023-01-11 13:00:00","4","brindisi","11.46","11.68","12.06","1","64.13","69.0","70.48","1","0.2","1","2.59","6.72","1","305.19","292.5","1","85.28","128.68","1","1007.36","1","40.623515","17.930299"], [508,"2023-01-11 13:30:00","4","brindisi","11.03","11.57","12.15","1","62.2","69.66","77.96","1","0.6","1","2.59","7.48","1","308.53","315.0","1","77.07","149.78","1","1007.22","1","40.623515","17.930299"], [509,"2023-01-11 14:00:00","4","brindisi","11.15","11.92","12.41","1","63.52","66.34","74.71","1","0.0","1","2.94","7.47","1","306.12","292.5","1","144.89","200.86","1","1007.06","1","40.623515","17.930299"], [510,"2023-01-11 14:30:00","4","brindisi","11.48","12.21","12.42","1","60.29","64.15","70.61","1","0.0","1","2.86","6.17","1","306.36","315.0","1","79.73","105.86","1","1007.19","1","40.623515","17.930299"], [511,"2023-01-11 15:00:00","4","brindisi","10.37","10.72","11.38","1","71.42","74.85","78.39","1","0.8","1","2.85","6.17","1","327.53","315.0","1","41.62","56.29","1","1007.41","1","40.623515","17.930299"], [512,"2023-01-11 15:30:00","4","brindisi","10.39","11.19","11.97","1","64.73","71.57","80.17","1","0.0","1","2.5","7.86","1","305.46","315.0","1","69.6","102.13","1","1007.31","1","40.623515","17.930299"], [513,"2023-01-11 16:00:00","4","brindisi","10.61","11.37","12.03","1","64.08","68.92","73.63","1","0.4","1","3.07","8.22","1","305.36","315.0","1","25.81","52.06","1","1007.64","1","40.623515","17.930299"], [514,"2023-01-11 16:30:00","4","brindisi","10.46","10.58","10.63","1","67.3","70.89","73.33","1","0.2","1","2.61","8.04","1","304.19","315.0","1","11.85","17.53","1","1007.88","1","40.623515","17.930299"], [515,"2023-01-11 17:00:00","4","brindisi","10.39","10.49","10.78","1","71.38","73.09","74.39","1","0.6","1","1.94","5.8","1","313.09","315.0","1","0.0","0.0","1","1007.85","1","40.623515","17.930299"], [516,"2023-01-11 17:30:00","4","brindisi","10.8","11.02","11.26","1","65.74","67.79","71.77","1","0.0","1","2.48","8.24","1","313.6","315.0","1","0.0","0.0","1","1007.89","1","40.623515","17.930299"], [517,"2023-01-11 18:00:00","4","brindisi","11.19","11.48","11.7","1","60.81","64.37","69.36","1","0.0","1","2.18","5.99","1","305.78","292.5","1","0.0","0.0","1","1007.97","1","40.623515","17.930299"], [518,"2023-01-11 18:30:00","4","brindisi","11.67","11.82","11.94","1","59.96","61.22","62.54","1","0.0","1","1.99","4.51","1","314.94","315.0","1","0.0","0.0","1","1008.1","1","40.623515","17.930299"], [519,"2023-01-11 19:00:00","4","brindisi","11.87","11.99","12.11","1","56.1","57.64","60.71","1","0.0","1","1.8","4.87","1","312.59","315.0","1","0.0","0.0","1","1008.36","1","40.623515","17.930299"], [520,"2023-01-11 19:30:00","4","brindisi","12.13","12.21","12.29","1","54.0","55.27","57.36","1","0.0","1","1.74","4.51","1","312.52","315.0","1","0.0","0.0","1","1008.46","1","40.623515","17.930299"], [521,"2023-01-11 20:00:00","4","brindisi","12.27","12.34","12.39","1","52.77","53.58","54.75","1","0.0","1","1.87","5.22","1","324.6","337.5","1","0.0","0.0","1","1008.62","1","40.623515","17.930299"], [522,"2023-01-11 20:30:00","4","brindisi","12.1","12.23","12.39","1","52.24","53.2","53.8","1","0.0","1","1.65","5.06","1","318.09","337.5","1","0.0","0.0","1","1008.64","1","40.623515","17.930299"], [523,"2023-01-11 21:00:00","4","brindisi","12.03","12.07","12.15","1","51.29","52.17","53.12","1","0.0","1","1.52","4.13","1","318.11","337.5","1","0.0","0.0","1","1008.65","1","40.623515","17.930299"], [524,"2023-01-11 21:30:00","4","brindisi","11.95","11.99","12.05","1","52.46","52.95","53.62","1","0.0","1","1.28","3.59","1","319.91","315.0","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [525,"2023-01-11 22:00:00","4","brindisi","11.9","11.95","11.99","1","52.34","53.2","54.13","1","0.0","1","1.1","2.86","1","316.29","315.0","1","0.0","0.0","1","1008.81","1","40.623515","17.930299"], [526,"2023-01-11 22:30:00","4","brindisi","11.9","12.02","12.17","1","54.21","56.4","58.27","1","0.0","1","0.61","1.93","1","344.27","0.0","1","0.0","0.0","1","1008.83","1","40.623515","17.930299"], [527,"2023-01-11 23:00:00","4","brindisi","10.1","10.61","12.08","1","57.4","64.76","68.72","1","0.0","1","0.97","2.12","1","199.34","202.5","1","0.0","0.0","1","1008.93","1","40.623515","17.930299"], [528,"2023-01-11 23:30:00","4","brindisi","9.85","9.99","10.2","1","69.03","71.27","72.33","1","0.0","1","0.76","1.76","1","212.06","225.0","1","0.0","0.0","1","1009.0","1","40.623515","17.930299"], [529,"2023-01-12 00:00:00","4","brindisi","9.63","9.8","10.08","1","72.01","73.95","74.74","1","0.0","1","0.75","1.58","1","205.54","202.5","1","0.0","0.0","1","1008.77","1","40.623515","17.930299"], [530,"2023-01-12 00:30:00","4","brindisi","9.46","9.65","9.96","1","73.52","74.07","74.41","1","0.0","1","1.38","2.86","1","223.17","225.0","1","0.0","0.0","1","1008.55","1","40.623515","17.930299"], [531,"2023-01-12 01:00:00","4","brindisi","9.67","9.93","10.17","1","70.71","72.07","73.58","1","0.0","1","0.86","1.75","1","231.85","225.0","1","0.0","0.0","1","1008.54","1","40.623515","17.930299"], [532,"2023-01-12 01:30:00","4","brindisi","9.14","9.51","9.84","1","69.88","70.63","71.22","1","0.0","1","1.34","2.67","1","221.18","225.0","1","0.0","0.0","1","1008.59","1","40.623515","17.930299"], [533,"2023-01-12 02:00:00","4","brindisi","8.89","9.02","9.17","1","70.89","71.7","72.31","1","0.0","1","1.59","3.03","1","228.35","225.0","1","0.0","0.0","1","1008.69","1","40.623515","17.930299"], [534,"2023-01-12 02:30:00","4","brindisi","8.97","9.05","9.18","1","71.56","71.89","72.32","1","0.0","1","1.62","2.68","1","231.56","225.0","1","0.0","0.0","1","1008.79","1","40.623515","17.930299"], [535,"2023-01-12 03:00:00","4","brindisi","9.12","9.36","9.7","1","71.31","72.0","72.62","1","0.0","1","1.19","2.67","1","230.77","225.0","1","0.0","0.0","1","1008.92","1","40.623515","17.930299"], [536,"2023-01-12 03:30:00","4","brindisi","9.73","10.02","10.2","1","69.55","70.43","71.82","1","0.0","1","0.53","1.21","1","251.61","247.5","1","0.0","0.0","1","1008.92","1","40.623515","17.930299"], [537,"2023-01-12 04:00:00","4","brindisi","9.93","10.18","10.32","1","68.15","68.83","69.79","1","0.0","1","0.74","1.57","1","250.02","225.0","1","0.0","0.0","1","1008.92","1","40.623515","17.930299"], [538,"2023-01-12 04:30:00","4","brindisi","9.82","10.03","10.27","1","67.25","68.77","69.79","1","0.0","1","0.75","1.57","1","258.76","247.5","1","0.0","0.0","1","1008.78","1","40.623515","17.930299"], [539,"2023-01-12 05:00:00","4","brindisi","10.3","10.48","10.61","1","64.57","65.46","66.73","1","0.0","1","0.55","1.21","1","276.34","292.5","1","0.0","0.0","1","1008.65","1","40.623515","17.930299"], [540,"2023-01-12 05:30:00","4","brindisi","9.59","9.8","10.32","1","66.03","69.25","70.46","1","0.0","1","0.89","1.76","1","234.77","225.0","1","0.0","0.0","1","1008.62","1","40.623515","17.930299"], [541,"2023-01-12 06:00:00","4","brindisi","9.4","9.53","9.77","1","69.38","70.15","70.68","1","0.0","1","1.27","2.68","1","231.99","225.0","1","0.0","0.0","1","1008.7","1","40.623515","17.930299"], [542,"2023-01-12 06:30:00","4","brindisi","9.31","9.44","9.55","1","70.73","71.24","71.79","1","0.0","1","1.34","2.67","1","232.38","225.0","1","0.0","0.0","1","1008.91","1","40.623515","17.930299"], [543,"2023-01-12 07:00:00","4","brindisi","9.43","9.51","9.58","1","70.85","71.23","71.57","1","0.0","1","1.52","3.04","1","233.95","247.5","1","0.0","0.0","1","1009.14","1","40.623515","17.930299"], [544,"2023-01-12 07:30:00","4","brindisi","9.62","9.76","9.89","1","69.66","70.91","71.89","1","0.0","1","1.02","2.67","1","239.52","247.5","1","0.0","11.07","1","1009.2","1","40.623515","17.930299"], [545,"2023-01-12 08:00:00","4","brindisi","9.84","9.92","10.06","1","68.39","69.22","70.12","1","0.0","1","1.34","3.03","1","241.87","247.5","1","13.89","20.86","1","1009.44","1","40.623515","17.930299"], [546,"2023-01-12 08:30:00","4","brindisi","9.82","10.16","10.5","1","68.72","69.39","69.99","1","0.0","1","0.63","1.94","1","265.99","292.5","1","20.12","31.76","1","1009.66","1","40.623515","17.930299"], [547,"2023-01-12 09:00:00","4","brindisi","10.54","10.78","10.95","1","67.57","68.27","69.28","1","0.0","1","0.47","1.02","1","317.88","337.5","1","46.67","79.92","1","1009.72","1","40.623515","17.930299"], [548,"2023-01-12 09:30:00","4","brindisi","10.96","11.35","11.76","1","66.77","68.14","69.04","1","0.0","1","0.32","1.58","1","306.21","337.5","1","145.21","223.88","1","1009.97","1","40.623515","17.930299"], [549,"2023-01-12 10:00:00","4","brindisi","11.66","11.87","12.08","1","65.24","66.01","67.11","1","0.0","1","0.76","2.12","1","239.36","225.0","1","156.05","255.78","1","1010.3","1","40.623515","17.930299"], [550,"2023-01-12 10:30:00","4","brindisi","12.08","12.26","12.45","1","59.23","63.45","67.0","1","0.0","1","0.63","1.93","1","310.81","337.5","1","60.75","83.56","1","1010.62","1","40.623515","17.930299"], [551,"2023-01-12 11:00:00","4","brindisi","12.42","12.65","12.91","1","55.15","56.95","59.68","1","0.0","1","1.26","3.4","1","336.81","337.5","1","196.79","358.95","1","1010.66","1","40.623515","17.930299"], [552,"2023-01-12 11:30:00","4","brindisi","12.87","12.93","13.01","1","53.33","54.01","54.97","1","0.0","1","1.44","3.58","1","336.06","0.0","1","178.05","241.84","1","1010.47","1","40.623515","17.930299"], [553,"2023-01-12 12:00:00","4","brindisi","12.88","12.94","13.03","1","53.19","54.29","55.53","1","0.0","1","1.46","3.78","1","342.92","337.5","1","189.68","294.44","1","1010.28","1","40.623515","17.930299"], [554,"2023-01-12 12:30:00","4","brindisi","13.0","13.21","13.36","1","52.2","54.11","55.41","1","0.0","1","1.84","4.14","1","349.29","0.0","1","315.37","512.9","1","1010.04","1","40.623515","17.930299"], [555,"2023-01-12 13:00:00","4","brindisi","13.24","13.38","13.61","1","51.4","52.69","54.27","1","0.0","1","2.03","4.69","1","336.42","337.5","1","368.15","457.37","1","1009.9","1","40.623515","17.930299"], [556,"2023-01-12 13:30:00","4","brindisi","13.14","13.26","13.39","1","52.11","53.84","55.23","1","0.0","1","1.62","3.76","1","318.93","315.0","1","249.54","434.46","1","1009.7","1","40.623515","17.930299"], [557,"2023-01-12 14:00:00","4","brindisi","13.2","13.26","13.3","1","53.91","54.56","55.18","1","0.0","1","2.05","5.06","1","324.97","337.5","1","393.06","421.54","1","1009.72","1","40.623515","17.930299"], [558,"2023-01-12 14:30:00","4","brindisi","13.29","13.48","13.59","1","53.69","54.28","54.86","1","0.0","1","1.55","4.31","1","324.11","315.0","1","329.88","350.37","1","1009.65","1","40.623515","17.930299"], [559,"2023-01-12 15:00:00","4","brindisi","13.39","13.6","13.88","1","53.42","54.48","55.43","1","0.0","1","1.77","4.13","1","321.22","337.5","1","290.51","319.48","1","1009.74","1","40.623515","17.930299"], [560,"2023-01-12 15:30:00","4","brindisi","13.36","13.66","13.89","1","54.06","54.86","56.0","1","0.0","1","1.86","4.51","1","320.55","337.5","1","227.76","260.62","1","1009.77","1","40.623515","17.930299"], [561,"2023-01-12 16:00:00","4","brindisi","13.26","13.45","13.65","1","55.12","56.0","57.2","1","0.0","1","1.66","3.59","1","321.26","315.0","1","157.05","194.7","1","1009.84","1","40.623515","17.930299"], [562,"2023-01-12 16:30:00","4","brindisi","13.02","13.25","13.46","1","56.22","57.21","58.28","1","0.0","1","1.57","3.58","1","315.97","315.0","1","88.5","123.94","1","1010.14","1","40.623515","17.930299"], [563,"2023-01-12 17:00:00","4","brindisi","12.53","12.87","13.07","1","58.12","59.0","60.17","1","0.0","1","1.12","2.67","1","307.18","315.0","1","28.16","57.51","1","1010.42","1","40.623515","17.930299"], [564,"2023-01-12 17:30:00","4","brindisi","12.1","12.26","12.48","1","59.72","60.93","61.76","1","0.0","1","0.9","2.85","1","312.29","337.5","1","0.0","0.0","1","1010.54","1","40.623515","17.930299"], [565,"2023-01-12 18:00:00","4","brindisi","11.99","12.05","12.12","1","61.24","61.94","62.52","1","0.0","1","0.78","2.13","1","319.1","315.0","1","0.0","0.0","1","1010.69","1","40.623515","17.930299"], [566,"2023-01-12 18:30:00","4","brindisi","11.74","11.89","12.03","1","62.34","63.28","64.33","1","0.0","1","0.89","1.76","1","311.5","315.0","1","0.0","0.0","1","1011.02","1","40.623515","17.930299"], [567,"2023-01-12 19:00:00","4","brindisi","11.7","11.76","11.82","1","64.4","64.97","65.57","1","0.0","1","0.45","1.21","1","295.68","315.0","1","0.0","0.0","1","1011.28","1","40.623515","17.930299"], [568,"2023-01-12 19:30:00","4","brindisi","10.64","11.15","11.68","1","65.57","67.65","69.86","1","0.0","1","0.92","2.67","1","232.35","225.0","1","0.0","0.0","1","1011.5","1","40.623515","17.930299"], [569,"2023-01-12 20:00:00","4","brindisi","10.58","10.66","10.78","1","69.95","70.22","70.43","1","0.0","1","1.19","2.13","1","236.26","247.5","1","0.0","0.0","1","1011.56","1","40.623515","17.930299"], [570,"2023-01-12 20:30:00","4","brindisi","10.18","10.43","10.63","1","70.46","71.49","72.47","1","0.0","1","1.32","2.67","1","229.94","225.0","1","0.0","0.0","1","1011.6","1","40.623515","17.930299"], [571,"2023-01-12 21:00:00","4","brindisi","8.91","9.54","10.13","1","72.82","74.69","76.82","1","0.0","1","2.06","3.59","1","231.5","225.0","1","0.0","0.0","1","1011.6","1","40.623515","17.930299"], [572,"2023-01-12 21:30:00","4","brindisi","8.71","8.8","8.89","1","77.01","78.51","79.21","1","0.0","1","2.23","3.77","1","230.66","225.0","1","0.0","0.0","1","1011.61","1","40.623515","17.930299"], [573,"2023-01-12 22:00:00","4","brindisi","8.87","9.11","9.24","1","77.5","78.25","79.05","1","0.0","1","2.08","3.76","1","229.05","225.0","1","0.0","0.0","1","1011.52","1","40.623515","17.930299"], [574,"2023-01-12 22:30:00","4","brindisi","9.11","9.36","9.86","1","78.14","78.78","79.42","1","0.0","1","1.62","3.59","1","232.33","225.0","1","0.0","0.0","1","1011.54","1","40.623515","17.930299"], [575,"2023-01-12 23:00:00","4","brindisi","9.93","10.2","10.53","1","77.28","77.59","77.98","1","0.0","1","1.1","2.68","1","245.61","225.0","1","0.0","0.0","1","1011.5","1","40.623515","17.930299"], [576,"2023-01-12 23:30:00","4","brindisi","10.58","10.92","11.07","1","74.93","75.64","77.34","1","0.0","1","0.98","2.5","1","279.39","292.5","1","0.0","0.0","1","1011.47","1","40.623515","17.930299"], [577,"2023-01-13 00:00:00","4","brindisi","10.51","10.86","11.08","1","75.08","76.07","77.5","1","0.0","1","1.51","3.39","1","243.18","247.5","1","0.0","0.0","1","1011.39","1","40.623515","17.930299"], [578,"2023-01-13 00:30:00","4","brindisi","10.3","10.4","10.51","1","77.64","78.02","78.37","1","0.0","1","1.25","2.68","1","227.5","225.0","1","0.0","0.0","1","1011.28","1","40.623515","17.930299"], [579,"2023-01-13 01:00:00","4","brindisi","10.49","10.67","10.76","1","76.97","77.64","78.5","1","0.0","1","0.56","1.39","1","164.7","157.5","1","0.0","0.0","1","1011.3","1","40.623515","17.930299"], [580,"2023-01-13 01:30:00","4","brindisi","10.54","10.62","10.72","1","76.18","76.76","77.3","1","0.0","1","1.4","2.85","1","230.39","225.0","1","0.0","0.0","1","1011.2","1","40.623515","17.930299"], [581,"2023-01-13 02:00:00","4","brindisi","10.52","10.64","10.75","1","75.04","76.09","76.99","1","0.0","1","0.97","2.39","1","244.67","247.5","1","0.0","0.0","1","1011.14","1","40.623515","17.930299"], [582,"2023-01-13 02:30:00","4","brindisi","9.43","10.06","10.61","1","75.06","75.86","77.31","1","0.0","1","1.39","2.86","1","237.25","225.0","1","0.0","0.0","1","1011.08","1","40.623515","17.930299"], [583,"2023-01-13 03:00:00","4","brindisi","9.42","9.54","9.65","1","76.32","76.97","77.37","1","0.0","1","0.67","1.75","1","249.89","247.5","1","0.0","0.0","1","1011.05","1","40.623515","17.930299"], [584,"2023-01-13 03:30:00","4","brindisi","8.37","8.95","9.58","1","74.4","77.2","79.62","1","0.0","1","1.68","3.77","1","238.12","225.0","1","0.0","0.0","1","1010.94","1","40.623515","17.930299"], [585,"2023-01-13 04:00:00","4","brindisi","8.56","9.15","9.76","1","78.34","78.92","79.46","1","0.0","1","1.3","3.59","1","254.03","247.5","1","0.0","0.0","1","1010.92","1","40.623515","17.930299"], [586,"2023-01-13 04:30:00","4","brindisi","9.76","9.98","10.12","1","75.58","77.13","78.65","1","0.0","1","1.32","3.03","1","245.75","247.5","1","0.0","0.0","1","1010.78","1","40.623515","17.930299"], [587,"2023-01-13 05:00:00","4","brindisi","8.53","9.31","9.99","1","75.57","77.12","78.42","1","0.0","1","1.9","3.41","1","232.3","225.0","1","0.0","0.0","1","1010.75","1","40.623515","17.930299"], [588,"2023-01-13 05:30:00","4","brindisi","8.09","8.29","8.51","1","78.52","79.31","79.92","1","0.0","1","1.91","3.23","1","233.97","225.0","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [589,"2023-01-13 06:00:00","4","brindisi","7.63","7.87","8.07","1","78.91","79.8","80.73","1","0.0","1","2.03","3.77","1","233.28","225.0","1","0.0","0.0","1","1010.93","1","40.623515","17.930299"], [590,"2023-01-13 06:30:00","4","brindisi","7.62","7.79","7.99","1","79.96","80.65","81.4","1","0.0","1","1.88","3.41","1","231.65","225.0","1","0.0","0.0","1","1010.96","1","40.623515","17.930299"], [591,"2023-01-13 07:00:00","4","brindisi","7.74","7.85","8.03","1","79.29","79.74","80.22","1","0.0","1","1.99","3.22","1","230.26","225.0","1","0.0","0.0","1","1011.06","1","40.623515","17.930299"], [592,"2023-01-13 07:30:00","4","brindisi","7.72","7.84","7.98","1","78.63","79.49","79.97","1","0.0","1","1.88","3.04","1","231.47","225.0","1","0.0","0.0","1","1011.21","1","40.623515","17.930299"], [593,"2023-01-13 08:00:00","4","brindisi","7.77","7.85","7.99","1","78.64","79.14","79.51","1","0.0","1","1.96","3.04","1","229.85","225.0","1","0.0","18.63","1","1011.28","1","40.623515","17.930299"], [594,"2023-01-13 08:30:00","4","brindisi","7.79","8.07","8.31","1","77.84","78.64","79.57","1","0.0","1","1.95","3.04","1","228.31","225.0","1","21.08","27.12","1","1011.39","1","40.623515","17.930299"], [595,"2023-01-13 09:00:00","4","brindisi","8.25","8.74","9.58","1","75.41","77.26","78.26","1","0.0","1","1.93","4.51","1","235.3","225.0","1","70.9","174.71","1","1011.56","1","40.623515","17.930299"], [596,"2023-01-13 09:30:00","4","brindisi","9.65","11.08","12.18","1","67.58","71.18","75.41","1","0.0","1","1.29","3.41","1","255.55","270.0","1","244.48","291.21","1","1011.71","1","40.623515","17.930299"], [597,"2023-01-13 10:00:00","4","brindisi","12.25","12.48","12.7","1","65.75","66.4","67.21","1","0.0","1","1.29","3.58","1","259.74","247.5","1","286.11","303.63","1","1011.8","1","40.623515","17.930299"], [598,"2023-01-13 10:30:00","4","brindisi","12.68","13.3","13.94","1","66.42","66.86","67.21","1","0.0","1","1.34","4.32","1","264.12","292.5","1","353.78","403.77","1","1011.98","1","40.623515","17.930299"], [599,"2023-01-13 11:00:00","4","brindisi","13.59","13.78","14.03","1","66.63","67.62","68.7","1","0.0","1","1.66","4.86","1","293.4","292.5","1","339.68","421.23","1","1012.14","1","40.623515","17.930299"], [600,"2023-01-13 11:30:00","4","brindisi","14.05","14.2","14.33","1","65.9","66.67","67.79","1","0.0","1","1.81","4.51","1","283.8","315.0","1","415.64","432.24","1","1011.87","1","40.623515","17.930299"], [601,"2023-01-13 12:00:00","4","brindisi","14.32","14.55","14.76","1","64.12","65.34","66.46","1","0.0","1","1.9","5.42","1","300.08","292.5","1","455.67","587.3","1","1011.52","1","40.623515","17.930299"], [602,"2023-01-13 12:30:00","4","brindisi","14.46","14.69","14.86","1","63.07","65.23","66.94","1","0.0","1","1.64","3.75","1","272.79","292.5","1","264.96","571.24","1","1011.39","1","40.623515","17.930299"], [603,"2023-01-13 13:00:00","4","brindisi","14.1","14.27","14.48","1","67.07","68.13","69.09","1","0.0","1","1.48","4.5","1","261.81","315.0","1","240.98","513.0","1","1011.15","1","40.623515","17.930299"], [604,"2023-01-13 13:30:00","4","brindisi","14.35","14.68","14.93","1","63.84","66.08","68.61","1","0.0","1","1.51","3.76","1","278.85","315.0","1","324.87","594.77","1","1010.81","1","40.623515","17.930299"], [605,"2023-01-13 14:00:00","4","brindisi","14.34","14.53","14.76","1","64.96","66.52","67.61","1","0.0","1","1.35","3.41","1","297.68","315.0","1","259.33","514.61","1","1010.62","1","40.623515","17.930299"], [606,"2023-01-13 14:30:00","4","brindisi","14.52","14.69","14.95","1","62.23","65.55","66.58","1","0.0","1","1.45","3.59","1","304.76","315.0","1","311.58","467.97","1","1010.43","1","40.623515","17.930299"], [607,"2023-01-13 15:00:00","4","brindisi","14.91","15.3","15.5","1","61.38","63.25","65.09","1","0.0","1","1.18","2.85","1","266.92","292.5","1","315.11","384.39","1","1010.32","1","40.623515","17.930299"], [608,"2023-01-13 15:30:00","4","brindisi","15.0","15.25","15.48","1","64.24","65.38","66.42","1","0.0","1","1.11","3.03","1","276.92","292.5","1","168.5","282.43","1","1010.32","1","40.623515","17.930299"], [609,"2023-01-13 16:00:00","4","brindisi","14.78","14.98","15.41","1","62.03","64.01","65.15","1","0.0","1","0.74","2.67","1","295.28","292.5","1","138.07","198.94","1","1010.3","1","40.623515","17.930299"], [610,"2023-01-13 16:30:00","4","brindisi","14.46","14.98","15.48","1","60.06","61.01","62.65","1","0.0","1","1.13","2.3","1","313.12","315.0","1","62.26","136.86","1","1010.31","1","40.623515","17.930299"], [611,"2023-01-13 17:00:00","4","brindisi","14.13","14.34","14.46","1","60.89","61.69","62.25","1","0.0","1","0.67","1.76","1","325.09","315.0","1","0.0","20.15","1","1010.39","1","40.623515","17.930299"], [612,"2023-01-13 17:30:00","4","brindisi","14.03","14.12","14.21","1","62.29","63.35","64.24","1","0.0","1","0.28","0.68","1","332.67","337.5","1","0.0","0.0","1","1010.56","1","40.623515","17.930299"], [613,"2023-01-13 18:00:00","4","brindisi","13.73","13.9","14.06","1","64.37","65.26","66.36","1","0.0","1","0.15","0.48","1","332.7","337.5","1","0.0","0.0","1","1010.56","1","40.623515","17.930299"], [614,"2023-01-13 18:30:00","4","brindisi","12.9","13.39","13.71","1","66.66","67.64","69.59","1","0.0","1","0.31","0.67","1","332.71","337.5","1","0.0","0.0","1","1010.52","1","40.623515","17.930299"], [615,"2023-01-13 19:00:00","4","brindisi","12.58","12.76","12.86","1","69.99","71.92","74.0","1","0.0","1","0.36","0.85","1","309.05","337.5","1","0.0","0.0","1","1010.45","1","40.623515","17.930299"], [616,"2023-01-13 19:30:00","4","brindisi","11.6","12.11","12.61","1","74.09","76.13","78.72","1","0.0","1","0.74","1.39","1","215.18","225.0","1","0.0","0.0","1","1010.54","1","40.623515","17.930299"], [617,"2023-01-13 20:00:00","4","brindisi","11.03","11.35","11.62","1","78.65","79.68","80.99","1","0.0","1","0.85","1.4","1","201.71","202.5","1","0.0","0.0","1","1010.53","1","40.623515","17.930299"], [618,"2023-01-13 20:30:00","4","brindisi","10.85","10.97","11.05","1","81.11","81.48","81.67","1","0.0","1","0.64","1.21","1","187.31","180.0","1","0.0","0.0","1","1010.5","1","40.623515","17.930299"], [619,"2023-01-13 21:00:00","4","brindisi","10.81","10.95","11.03","1","80.74","81.43","82.08","1","0.0","1","0.64","1.57","1","209.82","202.5","1","0.0","0.0","1","1010.68","1","40.623515","17.930299"], [620,"2023-01-13 21:30:00","4","brindisi","10.61","10.82","10.95","1","80.74","81.25","81.96","1","0.0","1","0.48","1.21","1","191.54","180.0","1","0.0","0.0","1","1010.56","1","40.623515","17.930299"], [621,"2023-01-13 22:00:00","4","brindisi","10.58","10.65","10.71","1","81.63","81.96","82.34","1","0.0","1","0.59","1.58","1","203.23","157.5","1","0.0","0.0","1","1010.62","1","40.623515","17.930299"], [622,"2023-01-13 22:30:00","4","brindisi","10.18","10.47","10.7","1","81.07","81.93","82.79","1","0.0","1","0.57","1.21","1","208.85","180.0","1","0.0","0.0","1","1010.56","1","40.623515","17.930299"], [623,"2023-01-13 23:00:00","4","brindisi","10.16","10.2","10.3","1","82.87","83.06","83.23","1","0.0","1","0.55","1.03","1","219.89","225.0","1","0.0","0.0","1","1010.43","1","40.623515","17.930299"], [624,"2023-01-13 23:30:00","4","brindisi","10.06","10.16","10.24","1","82.75","83.36","83.95","1","0.0","1","0.58","1.03","1","195.66","202.5","1","0.0","0.0","1","1010.42","1","40.623515","17.930299"], [625,"2023-01-14 00:00:00","4","brindisi","10.17","10.23","10.35","1","82.01","82.93","83.61","1","0.0","1","0.61","1.21","1","224.79","225.0","1","0.0","0.0","1","1010.58","1","40.623515","17.930299"], [626,"2023-01-14 00:30:00","4","brindisi","10.0","10.15","10.23","1","82.18","83.07","83.4","1","0.0","1","0.53","1.03","1","222.28","225.0","1","0.0","0.0","1","1010.44","1","40.623515","17.930299"], [627,"2023-01-14 01:00:00","4","brindisi","9.94","10.04","10.11","1","83.21","83.55","83.98","1","0.0","1","0.5","1.03","1","212.35","225.0","1","0.0","0.0","1","1010.31","1","40.623515","17.930299"], [628,"2023-01-14 01:30:00","4","brindisi","9.51","9.84","10.05","1","82.52","83.17","83.82","1","0.0","1","0.9","1.94","1","228.42","225.0","1","0.0","0.0","1","1010.58","1","40.623515","17.930299"], [629,"2023-01-14 02:00:00","4","brindisi","9.38","9.51","9.77","1","83.71","84.55","85.01","1","0.0","1","0.85","1.93","1","230.58","225.0","1","0.0","0.0","1","1010.71","1","40.623515","17.930299"], [630,"2023-01-14 02:30:00","4","brindisi","9.69","10.05","10.29","1","82.29","83.49","84.34","1","0.0","1","0.36","0.85","1","222.48","225.0","1","0.0","0.0","1","1010.42","1","40.623515","17.930299"], [631,"2023-01-14 03:00:00","4","brindisi","10.05","10.16","10.25","1","82.07","82.89","83.52","1","0.0","1","0.86","1.76","1","225.08","225.0","1","0.0","0.0","1","1010.31","1","40.623515","17.930299"], [632,"2023-01-14 03:30:00","4","brindisi","9.76","9.95","10.2","1","81.64","82.38","82.96","1","0.0","1","1.0","2.13","1","221.12","225.0","1","0.0","0.0","1","1010.21","1","40.623515","17.930299"], [633,"2023-01-14 04:00:00","4","brindisi","9.85","9.99","10.15","1","81.29","82.13","82.7","1","0.0","1","0.69","2.12","1","204.12","225.0","1","0.0","0.0","1","1009.84","1","40.623515","17.930299"], [634,"2023-01-14 04:30:00","4","brindisi","9.98","10.1","10.2","1","79.93","80.64","81.32","1","0.0","1","0.88","1.95","1","219.12","225.0","1","0.0","0.0","1","1009.64","1","40.623515","17.930299"], [635,"2023-01-14 05:00:00","4","brindisi","9.72","9.93","10.08","1","77.83","78.6","79.89","1","0.0","1","1.8","2.86","1","227.95","225.0","1","0.0","0.0","1","1009.69","1","40.623515","17.930299"], [636,"2023-01-14 05:30:00","4","brindisi","9.38","9.58","9.89","1","75.45","77.95","78.92","1","0.0","1","1.65","3.22","1","231.94","225.0","1","0.0","0.0","1","1009.69","1","40.623515","17.930299"], [637,"2023-01-14 06:00:00","4","brindisi","9.84","10.01","10.11","1","73.34","74.25","75.33","1","0.0","1","1.39","3.03","1","237.83","247.5","1","0.0","0.0","1","1009.78","1","40.623515","17.930299"], [638,"2023-01-14 06:30:00","4","brindisi","9.18","9.58","10.11","1","72.77","74.41","75.82","1","0.0","1","1.82","3.05","1","235.97","247.5","1","0.0","0.0","1","1009.9","1","40.623515","17.930299"], [639,"2023-01-14 07:00:00","4","brindisi","8.91","9.14","9.22","1","75.46","75.79","76.58","1","0.0","1","1.79","3.03","1","229.05","225.0","1","0.0","0.0","1","1009.97","1","40.623515","17.930299"], [640,"2023-01-14 07:30:00","4","brindisi","8.8","8.92","9.01","1","75.74","76.45","77.14","1","0.0","1","1.93","3.94","1","233.31","225.0","1","0.0","0.0","1","1009.84","1","40.623515","17.930299"], [641,"2023-01-14 08:00:00","4","brindisi","8.47","8.71","8.89","1","76.6","77.35","77.81","1","0.0","1","1.89","3.4","1","235.74","225.0","1","18.05","41.26","1","1009.85","1","40.623515","17.930299"], [642,"2023-01-14 08:30:00","4","brindisi","8.28","8.49","8.92","1","77.87","78.51","79.3","1","0.0","1","1.67","3.4","1","243.04","247.5","1","68.5","93.85","1","1009.82","1","40.623515","17.930299"], [643,"2023-01-14 09:00:00","4","brindisi","9.03","9.75","10.39","1","75.48","76.2","77.99","1","0.0","1","1.08","3.21","1","265.46","292.5","1","134.35","169.06","1","1010.09","1","40.623515","17.930299"], [644,"2023-01-14 09:30:00","4","brindisi","10.44","11.08","11.68","1","74.93","75.52","76.41","1","0.0","1","1.1","3.04","1","262.63","270.0","1","201.04","231.24","1","1010.33","1","40.623515","17.930299"], [645,"2023-01-14 10:00:00","4","brindisi","11.69","12.36","12.94","1","74.46","75.67","76.46","1","0.0","1","1.24","3.57","1","266.6","292.5","1","264.78","298.78","1","1010.66","1","40.623515","17.930299"], [646,"2023-01-14 10:30:00","4","brindisi","12.94","13.48","13.93","1","71.9","73.5","74.93","1","0.0","1","1.35","3.76","1","268.91","292.5","1","328.61","363.29","1","1010.9","1","40.623515","17.930299"], [647,"2023-01-14 11:00:00","4","brindisi","13.93","14.26","14.52","1","70.11","71.35","72.82","1","0.0","1","1.44","3.95","1","273.07","292.5","1","403.66","475.95","1","1010.99","1","40.623515","17.930299"], [648,"2023-01-14 11:30:00","4","brindisi","14.48","14.58","14.77","1","67.4","68.99","70.36","1","0.0","1","1.72","4.68","1","272.97","315.0","1","420.37","447.78","1","1010.84","1","40.623515","17.930299"], [649,"2023-01-14 12:00:00","4","brindisi","14.44","14.57","14.74","1","68.11","70.35","71.83","1","0.0","1","2.64","6.9","1","300.31","315.0","1","514.2","731.45","1","1010.77","1","40.623515","17.930299"], [650,"2023-01-14 12:30:00","4","brindisi","12.95","14.09","14.69","1","65.7","68.32","73.25","1","0.0","1","2.33","6.16","1","263.97","270.0","1","382.26","776.67","1","1010.78","1","40.623515","17.930299"], [651,"2023-01-14 13:00:00","4","brindisi","11.54","11.83","12.86","1","74.06","80.53","84.57","1","0.4","1","1.6","4.51","1","265.88","292.5","1","94.89","129.69","1","1010.78","1","40.623515","17.930299"], [652,"2023-01-14 13:30:00","4","brindisi","11.46","11.58","11.69","1","77.31","81.87","84.78","1","0.0","1","1.61","4.89","1","305.0","315.0","1","114.63","141.3","1","1010.54","1","40.623515","17.930299"], [653,"2023-01-14 14:00:00","4","brindisi","11.43","11.49","11.55","1","75.89","77.35","78.64","1","0.2","1","1.17","3.38","1","299.56","315.0","1","61.33","80.43","1","1010.24","1","40.623515","17.930299"], [654,"2023-01-14 14:30:00","4","brindisi","11.39","11.47","11.56","1","77.73","80.71","82.9","1","0.0","1","1.27","3.76","1","268.89","292.5","1","63.59","69.71","1","1010.28","1","40.623515","17.930299"], [655,"2023-01-14 15:00:00","4","brindisi","11.05","11.25","11.41","1","83.18","84.76","85.47","1","0.0","1","1.52","5.81","1","260.64","292.5","1","48.29","64.97","1","1010.34","1","40.623515","17.930299"], [656,"2023-01-14 15:30:00","4","brindisi","10.87","10.95","11.05","1","81.12","82.24","84.56","1","0.2","1","1.72","5.43","1","263.01","270.0","1","32.85","37.71","1","1010.23","1","40.623515","17.930299"], [657,"2023-01-14 16:00:00","4","brindisi","10.92","11.07","11.16","1","81.98","82.58","83.16","1","0.0","1","1.29","3.41","1","274.14","292.5","1","50.4","60.12","1","1010.17","1","40.623515","17.930299"], [658,"2023-01-14 16:30:00","4","brindisi","11.14","11.35","11.53","1","82.17","83.45","84.03","1","0.0","1","1.51","4.13","1","277.41","292.5","1","51.75","64.97","1","1010.22","1","40.623515","17.930299"], [659,"2023-01-14 17:00:00","4","brindisi","11.41","11.52","11.64","1","81.11","82.5","83.98","1","1.0","1","1.23","4.33","1","251.27","315.0","1","12.0","36.61","1","1010.36","1","40.623515","17.930299"], [660,"2023-01-14 17:30:00","4","brindisi","10.95","11.26","11.58","1","82.15","83.76","85.9","1","0.8","1","1.36","4.14","1","285.01","315.0","1","0.0","0.0","1","1010.65","1","40.623515","17.930299"], [661,"2023-01-14 18:00:00","4","brindisi","10.75","10.82","10.95","1","85.72","87.03","87.81","1","2.2","1","1.37","4.12","1","285.03","292.5","1","0.0","0.0","1","1011.01","1","40.623515","17.930299"], [662,"2023-01-14 18:30:00","4","brindisi","10.76","11.03","11.25","1","84.08","85.06","87.01","1","0.0","1","1.17","4.33","1","251.53","247.5","1","0.0","0.0","1","1011.18","1","40.623515","17.930299"], [663,"2023-01-14 19:00:00","4","brindisi","11.23","11.35","11.58","1","76.66","82.76","84.92","1","0.0","1","0.92","2.85","1","282.84","315.0","1","0.0","0.0","1","1011.3","1","40.623515","17.930299"], [664,"2023-01-14 19:30:00","4","brindisi","11.57","11.81","11.95","1","70.65","72.68","76.05","1","0.0","1","1.62","4.14","1","306.74","315.0","1","0.0","0.0","1","1011.43","1","40.623515","17.930299"], [665,"2023-01-14 20:00:00","4","brindisi","11.91","11.99","12.06","1","70.19","71.46","72.89","1","0.0","1","1.42","3.6","1","314.58","315.0","1","0.0","0.0","1","1011.45","1","40.623515","17.930299"], [666,"2023-01-14 20:30:00","4","brindisi","11.95","12.01","12.06","1","68.27","69.73","70.34","1","0.0","1","1.36","3.4","1","304.11","315.0","1","0.0","0.0","1","1011.45","1","40.623515","17.930299"], [667,"2023-01-14 21:00:00","4","brindisi","11.92","12.03","12.08","1","64.78","66.02","67.87","1","0.0","1","1.28","3.03","1","313.2","315.0","1","0.0","0.0","1","1011.52","1","40.623515","17.930299"], [668,"2023-01-14 21:30:00","4","brindisi","11.93","12.02","12.16","1","62.61","63.83","65.26","1","0.0","1","1.27","3.76","1","324.88","315.0","1","0.0","0.0","1","1011.47","1","40.623515","17.930299"], [669,"2023-01-14 22:00:00","4","brindisi","12.15","12.22","12.29","1","62.37","62.8","63.09","1","0.0","1","1.33","3.22","1","318.43","315.0","1","0.0","0.0","1","1011.54","1","40.623515","17.930299"], [670,"2023-01-14 22:30:00","4","brindisi","10.32","11.7","12.25","1","62.73","65.87","72.41","1","0.0","1","1.26","2.67","1","277.36","315.0","1","0.0","0.0","1","1011.69","1","40.623515","17.930299"], [671,"2023-01-14 23:00:00","4","brindisi","9.23","9.62","10.16","1","73.17","76.48","79.19","1","0.0","1","2.07","3.95","1","230.39","225.0","1","0.0","0.0","1","1011.82","1","40.623515","17.930299"], [672,"2023-01-14 23:30:00","4","brindisi","8.9","9.07","9.24","1","79.3","80.41","81.39","1","0.0","1","1.88","3.23","1","234.37","225.0","1","0.0","0.0","1","1011.86","1","40.623515","17.930299"], [673,"2023-01-15 00:00:00","4","brindisi","8.68","8.76","9.01","1","79.76","81.15","81.72","1","0.0","1","1.89","3.22","1","237.1","247.5","1","0.0","0.0","1","1011.85","1","40.623515","17.930299"], [674,"2023-01-15 00:30:00","4","brindisi","8.65","8.76","8.88","1","79.04","80.38","81.41","1","0.0","1","1.73","3.41","1","235.87","247.5","1","0.0","0.0","1","1011.66","1","40.623515","17.930299"], [675,"2023-01-15 01:00:00","4","brindisi","8.88","9.11","9.26","1","76.62","77.85","79.02","1","0.0","1","1.29","3.03","1","240.81","247.5","1","0.0","0.0","1","1011.44","1","40.623515","17.930299"], [676,"2023-01-15 01:30:00","4","brindisi","8.83","8.9","9.07","1","76.7","77.79","78.28","1","0.0","1","1.28","2.49","1","246.26","247.5","1","0.0","0.0","1","1011.25","1","40.623515","17.930299"], [677,"2023-01-15 02:00:00","4","brindisi","8.94","9.15","9.29","1","77.12","77.87","78.37","1","0.0","1","0.63","1.57","1","276.58","292.5","1","0.0","0.0","1","1011.2","1","40.623515","17.930299"], [678,"2023-01-15 02:30:00","4","brindisi","8.15","8.51","9.05","1","77.57","79.04","80.89","1","0.0","1","0.97","1.93","1","232.36","225.0","1","0.0","0.0","1","1011.16","1","40.623515","17.930299"], [679,"2023-01-15 03:00:00","4","brindisi","7.38","7.69","8.18","1","79.85","81.42","82.88","1","0.0","1","1.59","3.58","1","232.21","225.0","1","0.0","0.0","1","1011.09","1","40.623515","17.930299"], [680,"2023-01-15 03:30:00","4","brindisi","7.51","7.77","8.1","1","79.42","81.38","82.36","1","0.0","1","1.11","3.77","1","237.8","247.5","1","0.0","0.0","1","1010.88","1","40.623515","17.930299"], [681,"2023-01-15 04:00:00","4","brindisi","7.69","7.95","8.18","1","79.26","80.99","82.07","1","0.0","1","1.5","3.96","1","239.22","247.5","1","0.0","0.0","1","1010.86","1","40.623515","17.930299"], [682,"2023-01-15 04:30:00","4","brindisi","7.12","7.38","7.86","1","80.26","81.64","83.04","1","0.0","1","1.79","3.04","1","230.56","225.0","1","0.0","0.0","1","1010.89","1","40.623515","17.930299"], [683,"2023-01-15 05:00:00","4","brindisi","7.23","7.33","7.41","1","81.21","81.76","82.63","1","0.0","1","1.84","3.4","1","229.0","225.0","1","0.0","0.0","1","1010.82","1","40.623515","17.930299"], [684,"2023-01-15 05:30:00","4","brindisi","7.27","7.78","8.3","1","79.88","81.36","82.39","1","0.0","1","1.22","3.22","1","245.02","247.5","1","0.0","0.0","1","1010.7","1","40.623515","17.930299"], [685,"2023-01-15 06:00:00","4","brindisi","8.25","8.46","8.61","1","78.97","79.41","79.79","1","0.0","1","0.91","2.12","1","252.72","247.5","1","0.0","0.0","1","1010.71","1","40.623515","17.930299"], [686,"2023-01-15 06:30:00","4","brindisi","8.08","8.24","8.58","1","78.61","79.91","81.21","1","0.0","1","0.94","2.67","1","251.72","247.5","1","0.0","0.0","1","1010.71","1","40.623515","17.930299"], [687,"2023-01-15 07:00:00","4","brindisi","7.25","7.72","8.3","1","79.07","80.8","82.56","1","0.0","1","1.4","3.03","1","236.74","247.5","1","0.0","0.0","1","1010.91","1","40.623515","17.930299"], [688,"2023-01-15 07:30:00","4","brindisi","7.15","7.29","7.55","1","81.9","83.0","83.73","1","0.0","1","1.63","3.96","1","234.35","247.5","1","0.0","0.0","1","1011.08","1","40.623515","17.930299"], [689,"2023-01-15 08:00:00","4","brindisi","7.53","7.66","7.79","1","80.99","81.85","82.84","1","0.0","1","1.77","3.23","1","236.6","247.5","1","25.08","49.63","1","1011.17","1","40.623515","17.930299"], [690,"2023-01-15 08:30:00","4","brindisi","7.8","8.08","8.33","1","79.07","80.77","81.45","1","0.0","1","1.93","3.77","1","232.17","247.5","1","78.66","107.68","1","1011.19","1","40.623515","17.930299"], [691,"2023-01-15 09:00:00","4","brindisi","8.37","8.85","9.2","1","78.21","79.21","80.72","1","0.0","1","1.6","3.03","1","234.69","225.0","1","151.93","198.94","1","1011.28","1","40.623515","17.930299"], [692,"2023-01-15 09:30:00","4","brindisi","9.28","10.1","10.75","1","75.9","77.17","78.9","1","0.0","1","1.17","2.68","1","233.39","225.0","1","217.75","245.08","1","1011.19","1","40.623515","17.930299"], [693,"2023-01-15 10:00:00","4","brindisi","10.7","11.52","12.17","1","73.59","74.67","76.17","1","0.0","1","1.01","2.3","1","233.55","247.5","1","278.82","306.55","1","1011.16","1","40.623515","17.930299"], [694,"2023-01-15 10:30:00","4","brindisi","12.22","12.62","13.38","1","71.77","73.16","74.13","1","0.0","1","1.24","2.66","1","239.84","225.0","1","335.02","360.16","1","1011.34","1","40.623515","17.930299"], [695,"2023-01-15 11:00:00","4","brindisi","13.45","14.25","15.03","1","63.27","68.29","71.19","1","0.0","1","0.73","1.75","1","241.47","225.0","1","382.96","404.17","1","1011.27","1","40.623515","17.930299"], [696,"2023-01-15 11:30:00","4","brindisi","14.55","14.91","15.18","1","54.56","59.84","63.64","1","0.0","1","0.81","2.12","1","209.31","202.5","1","422.48","439.61","1","1011.01","1","40.623515","17.930299"], [697,"2023-01-15 12:00:00","4","brindisi","15.13","15.52","15.88","1","51.84","55.24","57.85","1","0.0","1","0.59","1.93","1","229.25","202.5","1","459.49","480.29","1","1010.6","1","40.623515","17.930299"], [698,"2023-01-15 12:30:00","4","brindisi","14.75","15.01","15.65","1","51.82","53.84","57.56","1","0.0","1","1.11","2.66","1","134.43","157.5","1","457.41","459.8","1","1010.17","1","40.623515","17.930299"], [699,"2023-01-15 13:00:00","4","brindisi","15.11","15.38","15.72","1","52.25","53.62","56.53","1","0.0","1","0.52","1.76","1","332.98","315.0","1","452.99","457.57","1","1009.68","1","40.623515","17.930299"], [700,"2023-01-15 13:30:00","4","brindisi","15.6","15.81","16.11","1","49.17","52.12","54.64","1","0.0","1","0.77","1.75","1","178.24","315.0","1","436.7","446.98","1","1009.19","1","40.623515","17.930299"], [701,"2023-01-15 14:00:00","4","brindisi","15.01","15.29","15.6","1","53.15","54.24","55.22","1","0.0","1","1.08","3.03","1","57.7","45.0","1","404.77","423.95","1","1008.77","1","40.623515","17.930299"], [702,"2023-01-15 14:30:00","4","brindisi","15.03","15.16","15.32","1","52.66","53.56","54.59","1","0.0","1","1.01","3.4","1","58.36","45.0","1","358.31","383.58","1","1008.64","1","40.623515","17.930299"], [703,"2023-01-15 15:00:00","4","brindisi","14.83","14.99","15.16","1","53.59","54.64","56.1","1","0.0","1","1.26","2.85","1","96.01","90.0","1","300.57","329.77","1","1008.43","1","40.623515","17.930299"], [704,"2023-01-15 15:30:00","4","brindisi","14.42","14.75","14.96","1","54.29","56.52","58.74","1","0.0","1","1.67","3.59","1","83.52","90.0","1","234.53","277.68","1","1008.27","1","40.623515","17.930299"], [705,"2023-01-15 16:00:00","4","brindisi","14.33","14.45","14.64","1","57.53","58.49","59.23","1","0.0","1","1.5","4.33","1","71.05","90.0","1","166.46","203.18","1","1008.2","1","40.623515","17.930299"], [706,"2023-01-15 16:30:00","4","brindisi","13.7","13.99","14.33","1","58.57","60.79","61.81","1","0.0","1","1.4","3.59","1","97.44","90.0","1","93.67","127.67","1","1008.18","1","40.623515","17.930299"], [707,"2023-01-15 17:00:00","4","brindisi","12.64","13.33","13.73","1","61.24","62.61","65.08","1","0.0","1","1.2","2.31","1","141.47","157.5","1","30.61","64.16","1","1008.21","1","40.623515","17.930299"], [708,"2023-01-15 17:30:00","4","brindisi","12.06","12.25","12.58","1","64.13","65.15","65.91","1","0.0","1","1.61","3.03","1","143.89","135.0","1","0.0","0.0","1","1008.15","1","40.623515","17.930299"], [709,"2023-01-15 18:00:00","4","brindisi","11.84","12.01","12.18","1","63.88","64.79","65.35","1","0.0","1","1.27","2.48","1","135.45","135.0","1","0.0","0.0","1","1008.17","1","40.623515","17.930299"], [710,"2023-01-15 18:30:00","4","brindisi","11.28","11.53","11.8","1","65.38","65.8","66.23","1","0.0","1","1.33","2.31","1","148.3","157.5","1","0.0","0.0","1","1008.29","1","40.623515","17.930299"], [711,"2023-01-15 19:00:00","4","brindisi","10.67","10.99","11.25","1","65.98","66.85","67.95","1","0.0","1","1.5","2.49","1","150.83","157.5","1","0.0","0.0","1","1008.18","1","40.623515","17.930299"], [712,"2023-01-15 19:30:00","4","brindisi","9.9","10.33","10.64","1","68.05","69.7","71.63","1","0.0","1","1.34","2.3","1","163.29","157.5","1","0.0","0.0","1","1008.13","1","40.623515","17.930299"], [713,"2023-01-15 20:00:00","4","brindisi","9.15","9.49","9.91","1","71.53","72.77","73.67","1","0.0","1","1.57","2.49","1","165.27","157.5","1","0.0","0.0","1","1008.15","1","40.623515","17.930299"], [714,"2023-01-15 20:30:00","4","brindisi","8.98","9.13","9.24","1","73.27","73.74","74.67","1","0.0","1","1.48","2.67","1","148.06","135.0","1","0.0","0.0","1","1008.1","1","40.623515","17.930299"], [715,"2023-01-15 21:00:00","4","brindisi","8.63","8.77","8.96","1","74.87","75.92","76.89","1","0.0","1","1.58","3.59","1","156.18","157.5","1","0.0","0.0","1","1007.91","1","40.623515","17.930299"], [716,"2023-01-15 21:30:00","4","brindisi","8.52","8.64","8.79","1","76.72","77.43","78.13","1","0.0","1","1.92","3.41","1","155.24","157.5","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [717,"2023-01-15 22:00:00","4","brindisi","8.45","8.54","8.66","1","78.24","78.81","79.19","1","0.0","1","2.33","3.95","1","157.1","157.5","1","0.0","0.0","1","1007.49","1","40.623515","17.930299"], [718,"2023-01-15 22:30:00","4","brindisi","8.51","8.62","8.7","1","79.27","79.83","80.72","1","0.0","1","2.74","5.07","1","169.0","157.5","1","0.0","0.0","1","1007.35","1","40.623515","17.930299"], [719,"2023-01-15 23:00:00","4","brindisi","8.25","8.37","8.55","1","80.27","81.48","82.17","1","0.0","1","2.65","4.33","1","174.94","180.0","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [720,"2023-01-15 23:30:00","4","brindisi","8.22","8.34","8.6","1","82.13","82.87","83.88","1","0.0","1","2.97","5.44","1","179.34","180.0","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [721,"2023-01-16 00:00:00","4","brindisi","8.59","8.7","8.84","1","82.47","82.98","83.23","1","0.0","1","2.91","5.25","1","181.06","180.0","1","0.0","0.0","1","1006.73","1","40.623515","17.930299"], [722,"2023-01-16 00:30:00","4","brindisi","8.73","8.79","8.85","1","83.02","83.5","84.02","1","0.0","1","2.58","4.15","1","178.57","180.0","1","0.0","0.0","1","1006.34","1","40.623515","17.930299"], [723,"2023-01-16 01:00:00","4","brindisi","8.81","8.92","9.0","1","83.72","84.0","84.33","1","0.0","1","2.32","4.15","1","174.48","180.0","1","0.0","0.0","1","1005.93","1","40.623515","17.930299"], [724,"2023-01-16 01:30:00","4","brindisi","8.8","8.86","8.93","1","83.91","84.56","85.23","1","0.0","1","2.3","3.59","1","173.09","180.0","1","0.0","0.0","1","1005.72","1","40.623515","17.930299"], [725,"2023-01-16 02:00:00","4","brindisi","8.74","8.83","8.9","1","85.01","85.47","86.3","1","0.0","1","2.36","4.32","1","180.44","180.0","1","0.0","0.0","1","1005.42","1","40.623515","17.930299"], [726,"2023-01-16 02:30:00","4","brindisi","8.89","9.05","9.16","1","85.08","85.66","86.44","1","0.0","1","2.65","4.7","1","179.26","180.0","1","0.0","0.0","1","1005.11","1","40.623515","17.930299"], [727,"2023-01-16 03:00:00","4","brindisi","8.81","8.97","9.25","1","85.42","86.38","87.14","1","0.0","1","2.53","4.68","1","166.53","157.5","1","0.0","0.0","1","1004.65","1","40.623515","17.930299"], [728,"2023-01-16 03:30:00","4","brindisi","9.31","9.55","9.79","1","85.98","86.22","86.82","1","0.0","1","1.92","3.22","1","158.4","157.5","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [729,"2023-01-16 04:00:00","4","brindisi","9.83","10.1","10.28","1","84.65","85.69","86.29","1","0.0","1","2.1","4.51","1","141.24","135.0","1","0.0","0.0","1","1003.54","1","40.623515","17.930299"], [730,"2023-01-16 04:30:00","4","brindisi","9.74","9.95","10.2","1","84.55","85.34","86.46","1","0.0","1","1.91","3.59","1","161.17","157.5","1","0.0","0.0","1","1003.31","1","40.623515","17.930299"], [731,"2023-01-16 05:00:00","4","brindisi","9.72","9.83","9.89","1","86.1","86.47","86.68","1","0.0","1","2.14","3.78","1","156.97","157.5","1","0.0","0.0","1","1002.9","1","40.623515","17.930299"], [732,"2023-01-16 05:30:00","4","brindisi","9.54","9.64","9.75","1","86.23","86.99","87.69","1","0.0","1","2.41","4.89","1","166.02","157.5","1","0.0","0.0","1","1002.57","1","40.623515","17.930299"], [733,"2023-01-16 06:00:00","4","brindisi","9.58","9.65","9.72","1","83.71","85.48","87.14","1","0.0","1","2.51","4.87","1","172.61","180.0","1","0.0","0.0","1","1002.33","1","40.623515","17.930299"], [734,"2023-01-16 06:30:00","4","brindisi","9.68","10.01","10.27","1","82.37","83.02","83.63","1","0.0","1","2.55","4.33","1","170.83","180.0","1","0.0","0.0","1","1002.05","1","40.623515","17.930299"], [735,"2023-01-16 07:00:00","4","brindisi","10.22","10.39","10.6","1","80.92","81.98","82.78","1","0.0","1","2.89","5.25","1","167.89","157.5","1","0.0","0.0","1","1001.73","1","40.623515","17.930299"], [736,"2023-01-16 07:30:00","4","brindisi","10.6","10.66","10.74","1","80.86","81.38","81.93","1","0.0","1","2.81","5.81","1","170.07","180.0","1","0.0","0.0","1","1001.42","1","40.623515","17.930299"], [737,"2023-01-16 08:00:00","4","brindisi","10.76","10.98","11.14","1","80.95","81.39","81.93","1","0.0","1","3.59","5.99","1","173.15","180.0","1","0.0","17.74","1","1001.28","1","40.623515","17.930299"], [738,"2023-01-16 08:30:00","4","brindisi","11.14","11.39","11.74","1","81.59","82.36","82.79","1","0.0","1","3.56","7.29","1","173.97","180.0","1","71.25","144.23","1","1001.01","1","40.623515","17.930299"], [739,"2023-01-16 09:00:00","4","brindisi","11.78","12.22","12.63","1","81.31","81.61","82.1","1","0.0","1","2.94","5.62","1","164.11","157.5","1","78.01","119.59","1","1000.76","1","40.623515","17.930299"], [740,"2023-01-16 09:30:00","4","brindisi","12.65","12.82","13.04","1","80.68","81.25","81.95","1","0.0","1","4.05","8.4","1","175.07","180.0","1","91.62","116.26","1","1000.37","1","40.623515","17.930299"], [741,"2023-01-16 10:00:00","4","brindisi","13.06","13.41","13.79","1","75.93","78.54","80.76","1","0.0","1","3.86","6.91","1","172.03","180.0","1","78.69","103.34","1","1000.22","1","40.623515","17.930299"], [742,"2023-01-16 10:30:00","4","brindisi","13.83","14.01","14.18","1","70.43","72.95","75.98","1","0.0","1","4.22","9.34","1","166.06","157.5","1","142.45","168.35","1","999.68","1","40.623515","17.930299"], [743,"2023-01-16 11:00:00","4","brindisi","14.15","14.37","14.49","1","69.62","71.54","73.89","1","0.0","1","5.0","10.84","1","168.56","180.0","1","150.09","178.15","1","999.3","1","40.623515","17.930299"], [744,"2023-01-16 11:30:00","4","brindisi","14.4","14.44","14.51","1","72.75","73.25","73.84","1","0.2","1","5.38","10.1","1","167.94","180.0","1","81.73","90.32","1","998.79","1","40.623515","17.930299"], [745,"2023-01-16 12:00:00","4","brindisi","14.42","14.52","14.69","1","71.3","72.27","73.07","1","0.2","1","5.77","12.54","1","176.13","180.0","1","118.63","156.24","1","998.51","1","40.623515","17.930299"], [746,"2023-01-16 12:30:00","4","brindisi","14.64","14.86","15.0","1","70.29","71.72","73.21","1","0.0","1","6.26","11.8","1","178.1","180.0","1","228.07","269.1","1","997.92","1","40.623515","17.930299"], [747,"2023-01-16 13:00:00","4","brindisi","15.0","15.45","15.91","1","66.32","69.2","71.09","1","0.0","1","6.64","11.79","1","176.6","180.0","1","435.91","636.55","1","997.48","1","40.623515","17.930299"], [748,"2023-01-16 13:30:00","4","brindisi","15.28","15.54","15.84","1","66.46","67.46","68.41","1","0.0","1","5.17","10.46","1","174.65","180.0","1","132.58","366.22","1","997.18","1","40.623515","17.930299"], [749,"2023-01-16 14:00:00","4","brindisi","14.56","15.02","15.29","1","66.74","68.5","72.78","1","0.0","1","4.74","8.4","1","176.33","180.0","1","46.43","62.45","1","996.96","1","40.623515","17.930299"], [750,"2023-01-16 14:30:00","4","brindisi","14.29","14.39","14.54","1","73.05","74.6","76.78","1","0.0","1","3.84","7.85","1","181.17","180.0","1","47.09","82.24","1","996.96","1","40.623515","17.930299"], [751,"2023-01-16 15:00:00","4","brindisi","14.2","14.27","14.35","1","77.06","77.97","78.71","1","0.0","1","3.56","6.92","1","173.86","180.0","1","77.82","117.98","1","996.69","1","40.623515","17.930299"], [752,"2023-01-16 15:30:00","4","brindisi","13.98","14.13","14.28","1","78.22","78.98","79.61","1","0.0","1","4.33","8.02","1","173.2","180.0","1","78.32","135.24","1","996.14","1","40.623515","17.930299"], [753,"2023-01-16 16:00:00","4","brindisi","13.92","13.97","14.03","1","78.61","78.99","79.42","1","0.0","1","4.63","7.83","1","174.79","180.0","1","49.36","71.54","1","995.94","1","40.623515","17.930299"], [754,"2023-01-16 16:30:00","4","brindisi","13.91","13.96","14.04","1","79.42","79.73","80.27","1","0.0","1","4.13","6.92","1","173.56","180.0","1","31.64","39.03","1","995.84","1","40.623515","17.930299"], [755,"2023-01-16 17:00:00","4","brindisi","13.71","13.84","13.92","1","79.17","79.75","80.75","1","0.0","1","4.45","8.4","1","175.62","180.0","1","25.87","37.01","1","995.61","1","40.623515","17.930299"], [756,"2023-01-16 17:30:00","4","brindisi","13.43","13.6","13.74","1","80.97","81.64","82.9","1","0.0","1","4.53","8.58","1","173.85","180.0","1","0.0","0.0","1","995.35","1","40.623515","17.930299"], [757,"2023-01-16 18:00:00","4","brindisi","13.45","13.59","13.73","1","82.43","82.9","83.36","1","0.0","1","4.82","9.9","1","176.4","180.0","1","0.0","0.0","1","995.39","1","40.623515","17.930299"], [758,"2023-01-16 18:30:00","4","brindisi","13.35","13.42","13.52","1","80.34","82.18","82.87","1","0.0","1","4.69","8.4","1","177.66","180.0","1","0.0","0.0","1","995.38","1","40.623515","17.930299"], [759,"2023-01-16 19:00:00","4","brindisi","13.38","13.51","13.61","1","78.07","78.9","79.96","1","0.0","1","4.44","8.03","1","182.52","180.0","1","0.0","0.0","1","995.35","1","40.623515","17.930299"], [760,"2023-01-16 19:30:00","4","brindisi","13.47","13.56","13.65","1","79.42","80.73","81.66","1","0.0","1","3.35","6.36","1","178.56","180.0","1","0.0","0.0","1","995.65","1","40.623515","17.930299"], [761,"2023-01-16 20:00:00","4","brindisi","13.51","13.59","13.65","1","80.86","82.2","82.83","1","0.0","1","2.45","4.14","1","177.66","180.0","1","0.0","0.0","1","995.63","1","40.623515","17.930299"], [762,"2023-01-16 20:30:00","4","brindisi","13.52","13.69","13.8","1","75.25","76.76","80.41","1","0.0","1","3.21","5.8","1","177.45","180.0","1","0.0","0.0","1","995.12","1","40.623515","17.930299"], [763,"2023-01-16 21:00:00","4","brindisi","13.43","13.55","13.76","1","70.49","73.49","75.25","1","0.0","1","3.39","6.55","1","177.54","180.0","1","0.0","0.0","1","995.01","1","40.623515","17.930299"], [764,"2023-01-16 21:30:00","4","brindisi","13.7","13.78","13.84","1","70.06","70.25","70.58","1","0.0","1","2.92","5.25","1","177.13","180.0","1","0.0","0.0","1","994.94","1","40.623515","17.930299"], [765,"2023-01-16 22:00:00","4","brindisi","13.05","13.56","13.76","1","70.55","71.59","74.69","1","0.0","1","2.61","5.24","1","175.77","180.0","1","0.0","0.0","1","994.78","1","40.623515","17.930299"], [766,"2023-01-16 22:30:00","4","brindisi","12.5","12.67","12.99","1","75.26","77.72","78.56","1","0.0","1","2.29","4.51","1","174.34","180.0","1","0.0","0.0","1","995.02","1","40.623515","17.930299"], [767,"2023-01-16 23:00:00","4","brindisi","12.75","13.52","14.03","1","68.06","71.24","76.97","1","0.0","1","2.9","7.28","1","181.32","180.0","1","0.0","0.0","1","994.57","1","40.623515","17.930299"], [768,"2023-01-16 23:30:00","4","brindisi","14.03","14.13","14.19","1","66.46","67.03","67.57","1","0.0","1","4.46","11.03","1","178.54","180.0","1","0.0","0.0","1","993.98","1","40.623515","17.930299"], [769,"2023-01-17 00:00:00","4","brindisi","14.11","14.25","14.32","1","64.74","65.24","66.42","1","0.0","1","3.72","8.22","1","174.86","180.0","1","0.0","0.0","1","993.87","1","40.623515","17.930299"], [770,"2023-01-17 00:30:00","4","brindisi","14.01","14.18","14.28","1","65.06","65.28","65.55","1","0.0","1","2.82","7.1","1","183.24","180.0","1","0.0","0.0","1","993.82","1","40.623515","17.930299"], [771,"2023-01-17 01:00:00","4","brindisi","13.92","13.97","14.03","1","65.35","65.65","66.27","1","0.0","1","2.57","6.54","1","182.22","180.0","1","0.0","0.0","1","993.65","1","40.623515","17.930299"], [772,"2023-01-17 01:30:00","4","brindisi","13.76","13.9","13.96","1","66.26","66.42","66.57","1","0.0","1","2.48","7.1","1","180.18","180.0","1","0.0","0.0","1","993.84","1","40.623515","17.930299"], [773,"2023-01-17 02:00:00","4","brindisi","13.75","13.97","14.2","1","63.18","64.71","66.27","1","0.0","1","3.07","8.41","1","185.86","180.0","1","0.0","0.0","1","993.29","1","40.623515","17.930299"], [774,"2023-01-17 02:30:00","4","brindisi","14.08","14.17","14.25","1","62.95","63.26","63.45","1","0.0","1","2.97","8.78","1","174.55","157.5","1","0.0","0.0","1","993.23","1","40.623515","17.930299"], [775,"2023-01-17 03:00:00","4","brindisi","14.24","14.44","14.54","1","61.89","62.32","62.89","1","0.0","1","3.11","9.71","1","181.67","180.0","1","0.0","0.0","1","993.13","1","40.623515","17.930299"], [776,"2023-01-17 03:30:00","4","brindisi","14.17","14.34","14.5","1","62.28","63.42","64.37","1","0.0","1","3.18","8.22","1","177.57","180.0","1","0.0","0.0","1","993.47","1","40.623515","17.930299"], [777,"2023-01-17 04:00:00","4","brindisi","13.86","13.95","14.11","1","64.42","65.54","66.04","1","0.0","1","1.97","4.88","1","178.97","180.0","1","0.0","0.0","1","993.67","1","40.623515","17.930299"], [778,"2023-01-17 04:30:00","4","brindisi","13.81","13.98","14.26","1","65.02","65.47","66.01","1","0.0","1","2.09","5.43","1","172.26","180.0","1","0.0","0.0","1","993.64","1","40.623515","17.930299"], [779,"2023-01-17 05:00:00","4","brindisi","14.29","14.59","14.76","1","64.6","64.95","65.78","1","0.0","1","2.34","6.72","1","178.95","180.0","1","0.0","0.0","1","993.67","1","40.623515","17.930299"], [780,"2023-01-17 05:30:00","4","brindisi","14.73","14.88","15.02","1","64.22","64.5","65.4","1","0.0","1","2.42","5.79","1","180.82","157.5","1","0.0","0.0","1","993.79","1","40.623515","17.930299"], [781,"2023-01-17 06:00:00","4","brindisi","14.87","14.97","15.07","1","64.51","65.16","65.93","1","0.0","1","2.19","5.6","1","184.55","180.0","1","0.0","0.0","1","993.94","1","40.623515","17.930299"], [782,"2023-01-17 06:30:00","4","brindisi","14.3","14.72","14.96","1","65.98","67.81","70.53","1","0.0","1","1.57","3.4","1","189.09","180.0","1","0.0","0.0","1","994.11","1","40.623515","17.930299"], [783,"2023-01-17 07:00:00","4","brindisi","13.88","14.09","14.34","1","70.69","73.49","75.42","1","0.0","1","2.12","4.7","1","179.41","180.0","1","0.0","0.0","1","994.07","1","40.623515","17.930299"], [784,"2023-01-17 07:30:00","4","brindisi","13.62","13.94","14.28","1","68.89","72.05","76.36","1","0.0","1","3.04","7.29","1","177.21","180.0","1","0.0","0.0","1","994.07","1","40.623515","17.930299"], [785,"2023-01-17 08:00:00","4","brindisi","14.12","14.2","14.28","1","69.14","70.03","70.63","1","0.0","1","2.88","6.35","1","180.12","180.0","1","0.0","19.54","1","994.25","1","40.623515","17.930299"], [786,"2023-01-17 08:30:00","4","brindisi","14.09","14.19","14.35","1","69.23","70.03","70.52","1","0.0","1","3.77","6.36","1","179.15","180.0","1","39.28","52.96","1","994.35","1","40.623515","17.930299"], [787,"2023-01-17 09:00:00","4","brindisi","14.12","14.17","14.23","1","70.56","72.17","74.49","1","0.0","1","3.34","6.54","1","176.11","180.0","1","62.33","79.62","1","994.25","1","40.623515","17.930299"], [788,"2023-01-17 09:30:00","4","brindisi","14.12","14.38","14.61","1","71.07","72.75","74.67","1","0.0","1","4.05","7.28","1","179.43","180.0","1","87.69","128.48","1","993.99","1","40.623515","17.930299"], [789,"2023-01-17 10:00:00","4","brindisi","14.54","14.63","14.75","1","71.28","72.16","72.79","1","0.0","1","4.04","6.91","1","178.06","180.0","1","41.61","67.71","1","993.8","1","40.623515","17.930299"], [790,"2023-01-17 10:30:00","4","brindisi","14.68","14.75","14.8","1","70.65","70.89","71.07","1","0.0","1","3.99","7.84","1","178.31","180.0","1","56.01","83.05","1","993.27","1","40.623515","17.930299"], [791,"2023-01-17 11:00:00","4","brindisi","14.66","14.83","15.06","1","70.94","72.41","73.06","1","0.0","1","5.26","10.65","1","177.77","180.0","1","85.57","95.47","1","992.92","1","40.623515","17.930299"], [792,"2023-01-17 11:30:00","4","brindisi","15.07","15.34","15.6","1","68.3","70.93","72.66","1","0.0","1","5.39","9.52","1","176.26","180.0","1","103.81","123.03","1","992.64","1","40.623515","17.930299"], [793,"2023-01-17 12:00:00","4","brindisi","15.62","15.75","15.82","1","67.45","68.18","68.78","1","0.0","1","4.33","8.96","1","174.29","180.0","1","71.7","94.36","1","992.21","1","40.623515","17.930299"], [794,"2023-01-17 12:30:00","4","brindisi","15.8","16.02","16.24","1","59.86","63.32","67.48","1","0.0","1","3.04","8.59","1","178.25","180.0","1","80.22","109.6","1","991.7","1","40.623515","17.930299"], [795,"2023-01-17 13:00:00","4","brindisi","15.66","15.8","15.98","1","65.04","67.34","69.04","1","0.0","1","4.41","9.72","1","173.36","180.0","1","145.39","200.25","1","991.29","1","40.623515","17.930299"], [796,"2023-01-17 13:30:00","4","brindisi","15.99","16.09","16.18","1","63.6","65.79","70.08","1","0.2","1","6.4","14.24","1","177.3","180.0","1","180.33","204.09","1","991.03","1","40.623515","17.930299"], [797,"2023-01-17 14:00:00","4","brindisi","15.91","15.96","16.01","1","70.32","71.99","72.6","1","0.0","1","7.12","14.63","1","178.14","180.0","1","203.46","214.08","1","990.78","1","40.623515","17.930299"], [798,"2023-01-17 14:30:00","4","brindisi","15.68","15.8","15.98","1","72.7","74.37","75.56","1","0.4","1","7.67","14.45","1","177.2","180.0","1","119.33","173.1","1","990.55","1","40.623515","17.930299"], [799,"2023-01-17 15:00:00","4","brindisi","15.66","15.75","15.82","1","75.04","75.29","75.66","1","1.0","1","7.95","13.5","1","176.16","180.0","1","106.77","131.3","1","990.1","1","40.623515","17.930299"], [800,"2023-01-17 15:30:00","4","brindisi","15.73","15.79","15.88","1","75.08","75.91","76.47","1","1.0","1","8.41","17.12","1","173.88","180.0","1","153.0","198.64","1","989.77","1","40.623515","17.930299"], [801,"2023-01-17 16:00:00","4","brindisi","15.62","15.82","15.98","1","75.58","75.97","76.64","1","0.0","1","7.93","14.45","1","174.86","180.0","1","119.36","240.73","1","989.77","1","40.623515","17.930299"], [802,"2023-01-17 16:30:00","4","brindisi","15.44","15.53","15.65","1","76.39","77.14","77.84","1","0.0","1","7.0","13.11","1","175.37","180.0","1","39.12","57.41","1","989.84","1","40.623515","17.930299"], [803,"2023-01-17 17:00:00","4","brindisi","15.4","15.43","15.48","1","77.83","78.17","78.55","1","0.0","1","6.62","12.35","1","169.0","157.5","1","0.0","22.67","1","989.82","1","40.623515","17.930299"], [804,"2023-01-17 17:30:00","4","brindisi","15.31","15.36","15.41","1","78.62","78.83","79.11","1","0.0","1","6.91","12.73","1","168.79","180.0","1","0.0","0.0","1","989.89","1","40.623515","17.930299"], [805,"2023-01-17 18:00:00","4","brindisi","15.28","15.32","15.36","1","78.63","78.93","79.12","1","0.0","1","6.74","12.92","1","171.92","180.0","1","0.0","0.0","1","989.8","1","40.623515","17.930299"], [806,"2023-01-17 18:30:00","4","brindisi","15.31","15.35","15.39","1","78.95","79.27","79.46","1","0.0","1","7.0","14.83","1","174.51","180.0","1","0.0","0.0","1","989.59","1","40.623515","17.930299"], [807,"2023-01-17 19:00:00","4","brindisi","15.29","15.34","15.38","1","79.32","79.66","80.02","1","0.0","1","6.0","11.22","1","172.17","180.0","1","0.0","0.0","1","989.61","1","40.623515","17.930299"], [808,"2023-01-17 19:30:00","4","brindisi","15.28","15.33","15.38","1","79.79","79.92","80.03","1","0.0","1","5.26","9.34","1","177.85","180.0","1","0.0","0.0","1","989.8","1","40.623515","17.930299"], [809,"2023-01-17 20:00:00","4","brindisi","15.23","15.26","15.33","1","79.96","80.34","80.6","1","0.0","1","5.37","10.65","1","177.59","180.0","1","0.0","0.0","1","989.65","1","40.623515","17.930299"], [810,"2023-01-17 20:30:00","4","brindisi","15.13","15.17","15.23","1","78.89","80.01","80.6","1","0.0","1","4.92","9.9","1","177.12","180.0","1","0.0","0.0","1","989.73","1","40.623515","17.930299"], [811,"2023-01-17 21:00:00","4","brindisi","15.21","15.35","15.52","1","75.1","77.18","78.82","1","0.0","1","4.47","9.34","1","175.73","180.0","1","0.0","0.0","1","989.97","1","40.623515","17.930299"], [812,"2023-01-17 21:30:00","4","brindisi","15.23","15.37","15.51","1","75.93","79.3","81.45","1","0.0","1","5.3","10.08","1","175.77","180.0","1","0.0","0.0","1","989.99","1","40.623515","17.930299"], [813,"2023-01-17 22:00:00","4","brindisi","15.01","15.14","15.26","1","81.47","82.94","84.24","1","0.0","1","4.49","7.28","1","173.34","180.0","1","0.0","0.0","1","990.1","1","40.623515","17.930299"], [814,"2023-01-17 22:30:00","4","brindisi","14.99","15.02","15.07","1","83.95","84.26","84.45","1","0.0","1","5.02","9.7","1","172.8","180.0","1","0.0","0.0","1","990.05","1","40.623515","17.930299"], [815,"2023-01-17 23:00:00","4","brindisi","15.01","15.06","15.12","1","83.31","83.62","84.2","1","0.0","1","5.25","8.77","1","173.32","180.0","1","0.0","0.0","1","990.08","1","40.623515","17.930299"], [816,"2023-01-17 23:30:00","4","brindisi","14.85","14.94","15.05","1","84.11","84.67","85.36","1","0.0","1","4.77","9.13","1","172.85","180.0","1","0.0","0.0","1","990.11","1","40.623515","17.930299"], [817,"2023-01-18 00:00:00","4","brindisi","14.8","14.84","14.9","1","83.94","84.59","85.27","1","0.0","1","4.03","6.73","1","176.53","180.0","1","0.0","0.0","1","990.06","1","40.623515","17.930299"], [818,"2023-01-18 00:30:00","4","brindisi","14.76","14.81","14.85","1","83.67","83.93","84.27","1","0.0","1","3.91","6.36","1","176.49","180.0","1","0.0","0.0","1","989.91","1","40.623515","17.930299"], [819,"2023-01-18 01:00:00","4","brindisi","14.52","14.64","14.79","1","83.62","84.01","84.3","1","0.0","1","2.96","5.79","1","175.85","180.0","1","0.0","0.0","1","989.74","1","40.623515","17.930299"], [820,"2023-01-18 01:30:00","4","brindisi","14.44","14.48","14.56","1","82.28","83.16","83.74","1","0.0","1","2.73","5.98","1","159.07","157.5","1","0.0","0.0","1","989.45","1","40.623515","17.930299"], [821,"2023-01-18 02:00:00","4","brindisi","14.43","14.51","14.61","1","82.21","82.81","83.35","1","0.0","1","3.13","6.17","1","172.55","180.0","1","0.0","0.0","1","989.69","1","40.623515","17.930299"], [822,"2023-01-18 02:30:00","4","brindisi","14.44","14.55","14.64","1","77.64","81.27","82.88","1","0.0","1","3.38","6.16","1","172.53","180.0","1","0.0","0.0","1","989.75","1","40.623515","17.930299"], [823,"2023-01-18 03:00:00","4","brindisi","14.32","14.61","14.93","1","67.52","76.05","79.16","1","0.0","1","3.71","9.15","1","175.19","180.0","1","0.0","0.0","1","989.8","1","40.623515","17.930299"], [824,"2023-01-18 03:30:00","4","brindisi","14.64","15.77","16.33","1","56.63","60.44","73.48","1","0.0","1","5.78","11.21","1","179.02","180.0","1","0.0","0.0","1","989.83","1","40.623515","17.930299"], [825,"2023-01-18 04:00:00","4","brindisi","16.05","16.21","16.37","1","56.28","57.67","58.69","1","0.0","1","5.54","10.65","1","179.22","180.0","1","0.0","0.0","1","990.11","1","40.623515","17.930299"], [826,"2023-01-18 04:30:00","4","brindisi","15.89","16.2","16.54","1","55.84","60.96","65.54","1","0.0","1","6.43","11.98","1","177.88","180.0","1","0.0","0.0","1","990.33","1","40.623515","17.930299"], [827,"2023-01-18 05:00:00","4","brindisi","15.86","16.08","16.41","1","53.31","59.67","64.19","1","0.0","1","5.05","11.59","1","175.91","180.0","1","0.0","0.0","1","990.47","1","40.623515","17.930299"], [828,"2023-01-18 05:30:00","4","brindisi","15.83","16.19","16.42","1","54.05","56.44","58.47","1","0.0","1","5.1","11.4","1","175.35","180.0","1","0.0","0.0","1","990.56","1","40.623515","17.930299"], [829,"2023-01-18 06:00:00","4","brindisi","15.55","15.68","15.8","1","57.38","58.42","59.6","1","0.0","1","5.07","10.66","1","175.97","180.0","1","0.0","0.0","1","990.7","1","40.623515","17.930299"], [830,"2023-01-18 06:30:00","4","brindisi","15.31","15.41","15.55","1","57.32","57.62","57.98","1","0.0","1","4.27","8.77","1","176.44","180.0","1","0.0","0.0","1","991.32","1","40.623515","17.930299"], [831,"2023-01-18 07:00:00","4","brindisi","14.85","15.18","15.38","1","58.03","59.43","61.65","1","0.0","1","4.73","11.23","1","176.1","180.0","1","0.0","0.0","1","991.74","1","40.623515","17.930299"], [832,"2023-01-18 07:30:00","4","brindisi","14.71","14.9","15.16","1","60.49","63.05","64.36","1","0.0","1","4.42","10.09","1","175.74","180.0","1","0.0","0.0","1","992.32","1","40.623515","17.930299"], [833,"2023-01-18 08:00:00","4","brindisi","14.95","15.18","15.29","1","60.49","60.99","62.46","1","0.0","1","3.05","9.53","1","185.51","180.0","1","11.73","31.57","1","992.68","1","40.623515","17.930299"], [834,"2023-01-18 08:30:00","4","brindisi","15.17","15.44","15.73","1","58.65","59.48","60.39","1","0.0","1","4.1","8.78","1","179.17","180.0","1","77.26","110.0","1","993.08","1","40.623515","17.930299"], [835,"2023-01-18 09:00:00","4","brindisi","15.42","15.67","15.91","1","58.49","61.71","64.12","1","0.0","1","3.68","8.95","1","179.35","180.0","1","150.94","202.68","1","993.87","1","40.623515","17.930299"], [836,"2023-01-18 09:30:00","4","brindisi","15.93","16.37","16.66","1","55.25","57.46","60.38","1","0.0","1","4.38","9.72","1","175.56","180.0","1","263.23","320.18","1","994.26","1","40.623515","17.930299"], [837,"2023-01-18 10:00:00","4","brindisi","16.55","16.67","16.76","1","54.82","56.05","57.42","1","0.0","1","5.43","11.78","1","175.78","180.0","1","312.62","322.1","1","994.44","1","40.623515","17.930299"], [838,"2023-01-18 10:30:00","4","brindisi","16.34","16.43","16.58","1","53.28","54.28","55.22","1","0.0","1","4.61","10.28","1","178.74","180.0","1","244.57","307.76","1","994.87","1","40.623515","17.930299"], [839,"2023-01-18 11:00:00","4","brindisi","16.19","16.29","16.41","1","52.03","52.79","54.2","1","0.0","1","3.92","8.96","1","178.63","180.0","1","231.9","290.5","1","995.01","1","40.623515","17.930299"], [840,"2023-01-18 11:30:00","4","brindisi","16.25","16.37","16.46","1","51.35","52.44","55.02","1","0.0","1","3.46","7.83","1","177.95","180.0","1","284.15","406.8","1","995.33","1","40.623515","17.930299"], [841,"2023-01-18 12:00:00","4","brindisi","16.27","16.67","16.98","1","46.64","50.93","55.85","1","0.0","1","3.94","8.58","1","174.77","180.0","1","346.66","628.48","1","994.98","1","40.623515","17.930299"], [842,"2023-01-18 12:30:00","4","brindisi","16.99","17.25","17.47","1","44.69","47.14","48.24","1","0.0","1","2.88","6.54","1","178.04","180.0","1","288.65","378.63","1","994.47","1","40.623515","17.930299"], [843,"2023-01-18 13:00:00","4","brindisi","17.02","17.25","17.44","1","45.4","46.85","48.75","1","0.0","1","3.83","7.1","1","178.38","180.0","1","300.06","468.07","1","994.17","1","40.623515","17.930299"], [844,"2023-01-18 13:30:00","4","brindisi","16.73","16.84","17.05","1","48.66","51.5","53.55","1","0.0","1","2.45","5.24","1","164.3","180.0","1","247.57","306.15","1","993.65","1","40.623515","17.930299"], [845,"2023-01-18 14:00:00","4","brindisi","16.58","16.77","16.99","1","53.35","61.93","67.55","1","0.0","1","2.78","6.53","1","155.7","157.5","1","178.69","235.99","1","993.26","1","40.623515","17.930299"], [846,"2023-01-18 14:30:00","4","brindisi","16.63","16.72","16.88","1","63.78","65.7","67.79","1","0.0","1","2.99","7.09","1","159.32","157.5","1","173.79","183.29","1","992.83","1","40.623515","17.930299"], [847,"2023-01-18 15:00:00","4","brindisi","16.54","16.64","16.86","1","64.41","67.02","68.01","1","0.0","1","4.15","9.34","1","153.66","157.5","1","139.53","163.51","1","992.54","1","40.623515","17.930299"], [848,"2023-01-18 15:30:00","4","brindisi","16.39","16.5","16.59","1","66.37","68.13","69.2","1","0.0","1","4.18","8.4","1","152.48","157.5","1","113.64","123.83","1","992.53","1","40.623515","17.930299"], [849,"2023-01-18 16:00:00","4","brindisi","16.29","16.36","16.44","1","67.74","68.63","69.36","1","0.0","1","4.03","8.77","1","153.09","157.5","1","106.1","149.48","1","992.31","1","40.623515","17.930299"], [850,"2023-01-18 16:30:00","4","brindisi","16.06","16.3","16.46","1","66.3","68.24","70.33","1","0.0","1","4.2","8.78","1","151.38","135.0","1","81.79","130.7","1","992.16","1","40.623515","17.930299"], [851,"2023-01-18 17:00:00","4","brindisi","15.69","15.84","16.03","1","70.39","71.62","73.23","1","0.0","1","3.64","9.15","1","155.43","157.5","1","16.15","25.4","1","992.38","1","40.623515","17.930299"], [852,"2023-01-18 17:30:00","4","brindisi","15.48","15.59","15.72","1","73.35","74.21","75.31","1","0.0","1","3.69","8.21","1","164.47","180.0","1","0.0","0.0","1","992.47","1","40.623515","17.930299"], [853,"2023-01-18 18:00:00","4","brindisi","15.36","15.42","15.48","1","75.42","76.51","77.44","1","0.0","1","3.7","8.03","1","172.49","180.0","1","0.0","0.0","1","992.72","1","40.623515","17.930299"], [854,"2023-01-18 18:30:00","4","brindisi","15.35","15.38","15.47","1","77.49","77.75","77.91","1","0.0","1","3.7","8.22","1","164.37","157.5","1","0.0","0.0","1","992.8","1","40.623515","17.930299"], [855,"2023-01-18 19:00:00","4","brindisi","15.4","15.46","15.53","1","78.0","78.54","79.01","1","0.0","1","4.4","8.22","1","154.08","157.5","1","0.0","0.0","1","992.72","1","40.623515","17.930299"], [856,"2023-01-18 19:30:00","4","brindisi","15.48","15.52","15.56","1","78.95","79.4","79.99","1","0.0","1","4.47","8.96","1","164.07","157.5","1","0.0","0.0","1","992.54","1","40.623515","17.930299"], [857,"2023-01-18 20:00:00","4","brindisi","15.45","15.52","15.58","1","79.86","80.05","80.52","1","0.0","1","5.18","8.79","1","174.44","180.0","1","0.0","0.0","1","992.88","1","40.623515","17.930299"], [858,"2023-01-18 20:30:00","4","brindisi","15.37","15.41","15.47","1","80.54","81.68","82.34","1","0.0","1","5.28","10.27","1","171.45","180.0","1","0.0","0.0","1","992.91","1","40.623515","17.930299"], [859,"2023-01-18 21:00:00","4","brindisi","15.44","15.53","15.6","1","82.22","82.62","83.25","1","0.0","1","5.98","11.41","1","171.78","180.0","1","0.0","0.0","1","992.89","1","40.623515","17.930299"], [860,"2023-01-18 21:30:00","4","brindisi","15.26","15.39","15.53","1","83.35","83.91","84.29","1","0.0","1","5.44","10.82","1","168.29","180.0","1","0.0","0.0","1","992.93","1","40.623515","17.930299"], [861,"2023-01-18 22:00:00","4","brindisi","15.07","15.15","15.26","1","83.97","84.2","84.53","1","0.0","1","5.28","11.42","1","172.23","180.0","1","0.0","0.0","1","993.0","1","40.623515","17.930299"], [862,"2023-01-18 22:30:00","4","brindisi","15.09","15.11","15.16","1","84.49","84.64","84.91","1","0.0","1","5.9","10.66","1","173.57","180.0","1","0.0","0.0","1","993.17","1","40.623515","17.930299"], [863,"2023-01-18 23:00:00","4","brindisi","15.11","15.22","15.39","1","83.79","84.51","84.77","1","0.0","1","5.84","10.84","1","174.85","180.0","1","0.0","0.0","1","993.31","1","40.623515","17.930299"], [864,"2023-01-18 23:30:00","4","brindisi","15.35","15.44","15.55","1","82.84","83.39","83.83","1","0.0","1","6.29","11.6","1","177.03","180.0","1","0.0","0.0","1","993.29","1","40.623515","17.930299"], [865,"2023-01-19 00:00:00","4","brindisi","15.38","15.45","15.55","1","82.87","83.32","83.83","1","0.0","1","6.02","12.17","1","176.58","180.0","1","0.0","0.0","1","993.28","1","40.623515","17.930299"], [866,"2023-01-19 00:30:00","4","brindisi","15.36","15.41","15.52","1","82.99","83.31","83.76","1","0.0","1","5.06","10.65","1","178.44","180.0","1","0.0","0.0","1","993.55","1","40.623515","17.930299"], [867,"2023-01-19 01:00:00","4","brindisi","15.23","15.36","15.53","1","74.8","76.71","83.1","1","0.0","1","1.53","4.49","1","181.71","180.0","1","0.0","0.0","1","993.54","1","40.623515","17.930299"], [868,"2023-01-19 01:30:00","4","brindisi","15.11","15.33","15.54","1","75.56","79.28","81.55","1","0.0","1","4.75","10.46","1","176.43","180.0","1","0.0","0.0","1","993.21","1","40.623515","17.930299"], [869,"2023-01-19 02:00:00","4","brindisi","12.9","14.57","15.58","1","73.95","79.08","81.39","1","1.2","1","3.14","9.53","1","198.6","180.0","1","0.0","0.0","1","993.7","1","40.623515","17.930299"], [870,"2023-01-19 02:30:00","4","brindisi","12.29","12.49","12.87","1","79.86","80.78","81.47","1","0.0","1","1.58","6.18","1","230.59","247.5","1","0.0","0.0","1","993.7","1","40.623515","17.930299"], [871,"2023-01-19 03:00:00","4","brindisi","11.9","12.19","12.4","1","81.21","81.68","82.43","1","0.0","1","1.01","2.66","1","181.16","180.0","1","0.0","0.0","1","993.91","1","40.623515","17.930299"], [872,"2023-01-19 03:30:00","4","brindisi","11.45","11.7","11.91","1","82.23","83.97","85.26","1","0.0","1","1.38","2.67","1","180.22","180.0","1","0.0","0.0","1","994.03","1","40.623515","17.930299"], [873,"2023-01-19 04:00:00","4","brindisi","11.22","11.31","11.4","1","85.38","85.94","86.27","1","0.0","1","1.45","2.67","1","183.08","180.0","1","0.0","0.0","1","993.68","1","40.623515","17.930299"], [874,"2023-01-19 04:30:00","4","brindisi","11.07","11.31","11.71","1","83.44","85.32","85.95","1","0.0","1","1.92","4.15","1","178.4","180.0","1","0.0","0.0","1","993.75","1","40.623515","17.930299"], [875,"2023-01-19 05:00:00","4","brindisi","11.73","11.88","11.96","1","82.06","82.53","83.36","1","0.2","1","1.85","5.05","1","182.94","180.0","1","0.0","0.0","1","993.58","1","40.623515","17.930299"], [876,"2023-01-19 05:30:00","4","brindisi","11.87","12.0","12.12","1","80.36","81.57","82.48","1","0.0","1","1.71","6.17","1","179.11","180.0","1","0.0","0.0","1","993.51","1","40.623515","17.930299"], [877,"2023-01-19 06:00:00","4","brindisi","11.93","12.12","12.35","1","72.13","75.8","80.15","1","0.0","1","2.63","6.34","1","182.54","180.0","1","0.0","0.0","1","993.51","1","40.623515","17.930299"], [878,"2023-01-19 06:30:00","4","brindisi","12.27","12.33","12.39","1","71.35","71.89","72.37","1","0.0","1","3.41","6.73","1","178.24","180.0","1","0.0","0.0","1","993.75","1","40.623515","17.930299"], [879,"2023-01-19 07:00:00","4","brindisi","12.21","12.31","12.42","1","70.36","71.16","71.98","1","0.0","1","3.39","8.04","1","178.21","180.0","1","0.0","0.0","1","994.24","1","40.623515","17.930299"], [880,"2023-01-19 07:30:00","4","brindisi","12.23","12.29","12.33","1","71.35","71.76","72.22","1","0.0","1","3.22","6.36","1","179.07","180.0","1","0.0","0.0","1","994.59","1","40.623515","17.930299"], [881,"2023-01-19 08:00:00","4","brindisi","12.27","12.4","12.52","1","69.72","71.06","72.43","1","0.0","1","3.25","6.36","1","179.36","180.0","1","0.0","11.68","1","994.83","1","40.623515","17.930299"], [882,"2023-01-19 08:30:00","4","brindisi","12.39","12.45","12.63","1","69.31","70.15","70.65","1","0.0","1","3.03","5.24","1","177.23","180.0","1","35.67","109.8","1","995.08","1","40.623515","17.930299"], [883,"2023-01-19 09:00:00","4","brindisi","12.67","13.52","14.25","1","62.62","66.43","69.5","1","0.0","1","3.35","6.91","1","176.15","180.0","1","170.46","208.03","1","995.57","1","40.623515","17.930299"], [884,"2023-01-19 09:30:00","4","brindisi","14.23","14.54","14.86","1","59.92","61.9","63.06","1","0.0","1","3.07","6.35","1","177.27","180.0","1","232.43","317.76","1","996.02","1","40.623515","17.930299"], [885,"2023-01-19 10:00:00","4","brindisi","14.1","14.34","14.82","1","59.52","60.95","62.35","1","0.0","1","2.27","5.97","1","190.87","180.0","1","94.87","121.41","1","996.42","1","40.623515","17.930299"], [886,"2023-01-19 10:30:00","4","brindisi","14.02","14.11","14.2","1","56.63","59.08","61.91","1","0.0","1","1.94","5.98","1","194.62","202.5","1","120.39","185.82","1","996.46","1","40.623515","17.930299"], [887,"2023-01-19 11:00:00","4","brindisi","14.1","14.26","14.46","1","57.12","57.95","58.53","1","0.0","1","1.84","4.87","1","203.4","202.5","1","203.58","244.77","1","996.45","1","40.623515","17.930299"], [888,"2023-01-19 11:30:00","4","brindisi","14.44","14.61","14.83","1","52.18","54.71","58.01","1","0.0","1","1.85","5.43","1","189.55","202.5","1","222.54","291.92","1","996.45","1","40.623515","17.930299"], [889,"2023-01-19 12:00:00","4","brindisi","14.83","14.97","15.05","1","50.76","52.99","54.1","1","0.0","1","2.03","5.61","1","195.77","180.0","1","245.17","319.17","1","996.32","1","40.623515","17.930299"], [890,"2023-01-19 12:30:00","4","brindisi","15.01","15.21","15.35","1","45.64","48.66","50.88","1","0.0","1","2.26","7.28","1","198.12","180.0","1","324.24","395.59","1","996.3","1","40.623515","17.930299"], [891,"2023-01-19 13:00:00","4","brindisi","14.9","15.01","15.31","1","45.86","47.06","48.51","1","0.0","1","2.86","7.84","1","188.28","180.0","1","226.37","266.17","1","996.26","1","40.623515","17.930299"], [892,"2023-01-19 13:30:00","4","brindisi","14.78","14.88","14.93","1","46.95","48.81","50.65","1","0.0","1","2.43","6.91","1","186.19","180.0","1","224.33","251.64","1","996.21","1","40.623515","17.930299"], [893,"2023-01-19 14:00:00","4","brindisi","14.85","14.97","15.01","1","48.73","49.83","50.97","1","0.0","1","1.8","6.16","1","186.33","180.0","1","198.91","222.46","1","995.96","1","40.623515","17.930299"], [894,"2023-01-19 14:30:00","4","brindisi","14.46","14.9","15.05","1","49.76","52.12","54.31","1","0.0","1","1.83","4.69","1","203.41","225.0","1","175.19","180.16","1","996.28","1","40.623515","17.930299"], [895,"2023-01-19 15:00:00","4","brindisi","13.86","14.28","14.64","1","51.28","53.02","55.97","1","0.0","1","1.86","5.06","1","229.35","225.0","1","148.12","162.2","1","996.53","1","40.623515","17.930299"], [896,"2023-01-19 15:30:00","4","brindisi","13.74","13.83","13.93","1","51.12","53.03","55.16","1","0.0","1","1.43","3.57","1","220.79","225.0","1","114.43","120.0","1","996.69","1","40.623515","17.930299"], [897,"2023-01-19 16:00:00","4","brindisi","13.5","13.6","13.78","1","54.46","56.02","58.67","1","0.0","1","1.46","3.4","1","237.15","225.0","1","87.89","107.08","1","996.75","1","40.623515","17.930299"], [898,"2023-01-19 16:30:00","4","brindisi","13.48","13.69","13.89","1","57.45","58.56","59.52","1","0.0","1","0.69","1.76","1","236.61","247.5","1","43.96","68.3","1","996.57","1","40.623515","17.930299"], [899,"2023-01-19 17:00:00","4","brindisi","13.31","13.51","13.67","1","58.78","59.71","60.43","1","0.0","1","0.59","1.22","1","184.03","180.0","1","11.37","23.68","1","996.67","1","40.623515","17.930299"], [900,"2023-01-19 17:30:00","4","brindisi","12.68","12.93","13.28","1","59.73","62.21","64.18","1","0.0","1","0.65","1.39","1","156.81","157.5","1","0.0","0.0","1","996.59","1","40.623515","17.930299"], [901,"2023-01-19 18:00:00","4","brindisi","12.9","13.15","13.33","1","63.12","64.2","64.96","1","0.0","1","0.25","0.84","1","155.6","157.5","1","0.0","0.0","1","996.56","1","40.623515","17.930299"], [902,"2023-01-19 18:30:00","4","brindisi","12.25","12.58","12.98","1","63.75","65.57","67.42","1","0.0","1","0.63","1.39","1","171.38","157.5","1","0.0","0.0","1","996.77","1","40.623515","17.930299"], [903,"2023-01-19 19:00:00","4","brindisi","12.2","12.31","12.4","1","64.93","67.36","68.68","1","0.0","1","0.41","1.02","1","198.29","180.0","1","0.0","0.0","1","996.68","1","40.623515","17.930299"], [904,"2023-01-19 19:30:00","4","brindisi","11.94","12.33","12.52","1","63.85","66.64","68.53","1","0.0","1","0.65","1.57","1","109.54","22.5","1","0.0","0.0","1","996.47","1","40.623515","17.930299"], [905,"2023-01-19 20:00:00","4","brindisi","11.41","11.59","11.92","1","66.42","68.25","69.83","1","0.0","1","0.92","1.76","1","180.91","180.0","1","0.0","0.0","1","996.25","1","40.623515","17.930299"], [906,"2023-01-19 20:30:00","4","brindisi","11.58","11.78","11.98","1","58.4","62.16","68.84","1","0.0","1","0.77","2.12","1","193.12","180.0","1","0.0","0.0","1","996.23","1","40.623515","17.930299"], [907,"2023-01-19 21:00:00","4","brindisi","11.43","11.56","11.96","1","63.95","69.52","71.54","1","0.0","1","0.69","1.75","1","231.68","225.0","1","0.0","0.0","1","996.06","1","40.623515","17.930299"], [908,"2023-01-19 21:30:00","4","brindisi","11.41","11.5","11.62","1","70.48","71.26","72.13","1","0.0","1","0.46","0.85","1","226.84","202.5","1","0.0","0.0","1","995.91","1","40.623515","17.930299"], [909,"2023-01-19 22:00:00","4","brindisi","10.88","11.12","11.58","1","70.47","71.02","71.58","1","0.0","1","0.89","2.29","1","224.1","225.0","1","0.0","0.0","1","995.95","1","40.623515","17.930299"], [910,"2023-01-19 22:30:00","4","brindisi","10.6","10.77","10.91","1","70.98","71.79","72.55","1","0.0","1","0.7","1.94","1","225.4","225.0","1","0.0","0.0","1","995.93","1","40.623515","17.930299"], [911,"2023-01-19 23:00:00","4","brindisi","10.42","10.52","10.63","1","71.58","72.22","73.01","1","0.0","1","0.55","1.57","1","200.59","202.5","1","0.0","0.0","1","996.16","1","40.623515","17.930299"], [912,"2023-01-19 23:30:00","4","brindisi","10.53","10.61","10.68","1","69.51","70.94","71.75","1","0.0","1","0.53","1.57","1","216.1","225.0","1","0.0","0.0","1","996.03","1","40.623515","17.930299"], [913,"2023-01-20 00:00:00","4","brindisi","10.18","10.28","10.52","1","65.79","67.76","69.63","1","0.0","1","1.39","2.5","1","223.85","225.0","1","0.0","0.0","1","995.94","1","40.623515","17.930299"], [914,"2023-01-20 00:30:00","4","brindisi","9.96","10.11","10.23","1","65.09","65.69","66.07","1","0.0","1","1.45","2.86","1","221.1","225.0","1","0.0","0.0","1","995.6","1","40.623515","17.930299"], [915,"2023-01-20 01:00:00","4","brindisi","9.87","10.08","10.22","1","64.45","65.07","65.67","1","0.0","1","1.27","2.49","1","222.02","225.0","1","0.0","0.0","1","995.47","1","40.623515","17.930299"], [916,"2023-01-20 01:30:00","4","brindisi","9.73","9.86","9.94","1","64.92","65.65","66.42","1","0.0","1","1.07","2.68","1","202.96","202.5","1","0.0","0.0","1","995.41","1","40.623515","17.930299"], [917,"2023-01-20 02:00:00","4","brindisi","9.55","9.68","9.81","1","62.2","63.66","65.97","1","0.0","1","1.57","4.7","1","211.28","225.0","1","0.0","0.0","1","995.28","1","40.623515","17.930299"], [918,"2023-01-20 02:30:00","4","brindisi","9.15","9.36","9.53","1","63.84","64.93","65.51","1","0.0","1","1.39","3.4","1","221.05","225.0","1","0.0","0.0","1","995.57","1","40.623515","17.930299"], [919,"2023-01-20 03:00:00","4","brindisi","8.83","8.94","9.13","1","65.42","65.79","66.18","1","0.0","1","1.78","3.96","1","233.28","247.5","1","0.0","0.0","1","995.67","1","40.623515","17.930299"], [920,"2023-01-20 03:30:00","4","brindisi","8.78","8.99","9.27","1","63.57","65.29","66.13","1","0.0","1","1.0","3.22","1","220.34","225.0","1","0.0","0.0","1","995.46","1","40.623515","17.930299"], [921,"2023-01-20 04:00:00","4","brindisi","9.03","9.16","9.24","1","61.98","62.88","63.86","1","0.0","1","1.33","3.6","1","228.74","225.0","1","0.0","0.0","1","995.48","1","40.623515","17.930299"], [922,"2023-01-20 04:30:00","4","brindisi","8.76","8.99","9.12","1","62.2","62.42","62.92","1","0.0","1","1.52","3.77","1","224.38","225.0","1","0.0","0.0","1","995.64","1","40.623515","17.930299"], [923,"2023-01-20 05:00:00","4","brindisi","8.47","8.58","8.8","1","62.7","63.72","64.54","1","0.0","1","2.17","5.06","1","228.1","247.5","1","0.0","0.0","1","995.86","1","40.623515","17.930299"], [924,"2023-01-20 05:30:00","4","brindisi","8.4","8.47","8.56","1","64.76","66.52","68.36","1","0.0","1","2.41","6.17","1","230.47","225.0","1","0.0","0.0","1","996.12","1","40.623515","17.930299"], [925,"2023-01-20 06:00:00","4","brindisi","8.04","8.2","8.4","1","68.37","68.92","69.24","1","0.0","1","1.63","3.96","1","222.57","225.0","1","0.0","0.0","1","996.31","1","40.623515","17.930299"], [926,"2023-01-20 06:30:00","4","brindisi","7.52","7.76","8.06","1","68.8","69.68","71.03","1","0.0","1","1.22","3.39","1","210.21","225.0","1","0.0","0.0","1","996.72","1","40.623515","17.930299"], [927,"2023-01-20 07:00:00","4","brindisi","7.31","7.43","7.53","1","70.89","71.45","72.02","1","0.0","1","0.86","2.31","1","197.4","180.0","1","0.0","0.0","1","996.85","1","40.623515","17.930299"], [928,"2023-01-20 07:30:00","4","brindisi","7.13","7.25","7.37","1","71.22","71.75","72.83","1","0.0","1","0.87","3.03","1","213.82","225.0","1","0.0","0.0","1","997.05","1","40.623515","17.930299"], [929,"2023-01-20 08:00:00","4","brindisi","6.73","6.89","7.09","1","71.38","72.37","73.31","1","0.0","1","1.19","3.22","1","217.19","225.0","1","15.45","56.89","1","997.18","1","40.623515","17.930299"], [930,"2023-01-20 08:30:00","4","brindisi","6.78","7.02","7.29","1","71.21","72.52","73.64","1","0.0","1","1.04","2.86","1","215.37","225.0","1","90.5","124.04","1","997.59","1","40.623515","17.930299"], [931,"2023-01-20 09:00:00","4","brindisi","7.29","7.51","7.95","1","70.29","71.14","71.88","1","0.0","1","1.07","2.85","1","206.18","225.0","1","159.02","192.78","1","997.9","1","40.623515","17.930299"], [932,"2023-01-20 09:30:00","4","brindisi","8.03","8.79","9.28","1","62.53","66.71","70.42","1","0.0","1","1.11","3.4","1","216.46","225.0","1","228.74","262.64","1","998.27","1","40.623515","17.930299"], [933,"2023-01-20 10:00:00","4","brindisi","9.17","9.68","10.02","1","56.05","59.43","63.4","1","0.0","1","1.51","5.62","1","224.64","247.5","1","295.54","326.74","1","998.34","1","40.623515","17.930299"], [934,"2023-01-20 10:30:00","4","brindisi","10.01","10.65","11.46","1","49.89","53.74","56.72","1","0.0","1","1.17","3.58","1","209.52","225.0","1","356.55","382.67","1","998.09","1","40.623515","17.930299"], [935,"2023-01-20 11:00:00","4","brindisi","11.33","11.66","11.94","1","46.16","47.4","48.89","1","0.0","1","1.09","3.58","1","188.2","157.5","1","407.12","426.18","1","997.76","1","40.623515","17.930299"], [936,"2023-01-20 11:30:00","4","brindisi","11.97","12.27","12.52","1","43.32","45.89","48.69","1","0.0","1","1.44","5.05","1","187.93","202.5","1","442.48","456.97","1","998.12","1","40.623515","17.930299"], [937,"2023-01-20 12:00:00","4","brindisi","12.33","12.61","12.93","1","43.58","46.92","48.35","1","0.0","1","1.58","4.69","1","190.35","180.0","1","469.38","488.97","1","998.29","1","40.623515","17.930299"], [938,"2023-01-20 12:30:00","4","brindisi","12.2","12.51","12.76","1","43.64","46.03","49.01","1","0.0","1","2.22","4.51","1","173.52","180.0","1","440.68","519.75","1","998.1","1","40.623515","17.930299"], [939,"2023-01-20 13:00:00","4","brindisi","12.3","12.53","12.8","1","42.47","46.14","49.14","1","0.0","1","2.67","6.17","1","173.77","180.0","1","475.16","510.88","1","997.67","1","40.623515","17.930299"], [940,"2023-01-20 13:30:00","4","brindisi","12.06","12.24","12.59","1","44.87","47.12","48.91","1","0.0","1","2.33","5.8","1","175.3","180.0","1","279.78","436.48","1","997.75","1","40.623515","17.930299"], [941,"2023-01-20 14:00:00","4","brindisi","11.92","12.04","12.15","1","48.54","49.76","50.93","1","0.0","1","2.27","5.24","1","175.46","180.0","1","228.79","262.84","1","997.64","1","40.623515","17.930299"], [942,"2023-01-20 14:30:00","4","brindisi","11.53","11.79","11.94","1","50.35","51.79","52.94","1","0.0","1","2.87","5.99","1","178.7","180.0","1","191.31","268.09","1","997.65","1","40.623515","17.930299"], [943,"2023-01-20 15:00:00","4","brindisi","11.36","11.45","11.53","1","49.77","51.61","52.66","1","0.0","1","2.94","5.06","1","182.55","180.0","1","127.08","150.79","1","997.49","1","40.623515","17.930299"], [944,"2023-01-20 15:30:00","4","brindisi","11.15","11.26","11.39","1","51.26","53.16","54.93","1","0.0","1","2.11","3.95","1","178.0","180.0","1","60.5","74.86","1","997.31","1","40.623515","17.930299"], [945,"2023-01-20 16:00:00","4","brindisi","11.03","11.12","11.2","1","55.11","55.91","56.96","1","0.0","1","1.49","2.67","1","144.93","135.0","1","39.58","51.35","1","997.23","1","40.623515","17.930299"], [946,"2023-01-20 16:30:00","4","brindisi","11.05","11.15","11.23","1","56.7","58.22","58.9","1","0.0","1","1.28","3.03","1","107.34","90.0","1","23.4","32.47","1","997.05","1","40.623515","17.930299"], [947,"2023-01-20 17:00:00","4","brindisi","10.8","10.91","11.05","1","58.9","59.8","60.65","1","0.0","1","1.77","3.59","1","91.08","90.0","1","0.0","11.07","1","996.83","1","40.623515","17.930299"], [948,"2023-01-20 17:30:00","4","brindisi","10.68","10.79","10.89","1","58.98","59.43","60.35","1","0.0","1","2.14","4.51","1","100.98","90.0","1","0.0","0.0","1","996.92","1","40.623515","17.930299"], [949,"2023-01-20 18:00:00","4","brindisi","10.64","10.68","10.74","1","54.97","57.52","59.76","1","0.0","1","2.39","4.69","1","90.79","90.0","1","0.0","0.0","1","996.59","1","40.623515","17.930299"], [950,"2023-01-20 18:30:00","4","brindisi","10.66","10.73","10.81","1","54.42","56.5","61.11","1","0.0","1","2.2","5.06","1","94.63","90.0","1","0.0","0.0","1","996.1","1","40.623515","17.930299"], [951,"2023-01-20 19:00:00","4","brindisi","9.66","10.58","10.83","1","61.14","64.85","72.82","1","0.8","1","2.25","6.37","1","117.19","135.0","1","0.0","0.0","1","995.85","1","40.623515","17.930299"], [952,"2023-01-20 19:30:00","4","brindisi","8.83","9.05","9.58","1","73.21","78.88","82.3","1","1.6","1","3.17","6.55","1","92.61","90.0","1","0.0","0.0","1","995.31","1","40.623515","17.930299"], [953,"2023-01-20 20:00:00","4","brindisi","8.73","8.84","8.98","1","82.22","84.18","86.22","1","2.0","1","2.77","6.92","1","91.56","90.0","1","0.0","0.0","1","994.57","1","40.623515","17.930299"], [954,"2023-01-20 20:30:00","4","brindisi","8.88","9.01","9.22","1","85.08","85.88","87.04","1","2.0","1","3.91","7.86","1","83.51","90.0","1","0.0","0.0","1","993.69","1","40.623515","17.930299"], [955,"2023-01-20 21:00:00","4","brindisi","9.24","9.72","10.05","1","83.81","85.89","87.69","1","0.2","1","4.03","9.35","1","82.07","90.0","1","0.0","0.0","1","992.46","1","40.623515","17.930299"], [956,"2023-01-20 21:30:00","4","brindisi","9.88","9.97","10.09","1","83.54","84.07","84.61","1","0.0","1","3.55","8.95","1","103.17","90.0","1","0.0","0.0","1","991.75","1","40.623515","17.930299"], [957,"2023-01-20 22:00:00","4","brindisi","9.96","10.11","10.21","1","83.67","84.02","84.62","1","0.2","1","3.08","6.72","1","119.97","112.5","1","0.0","0.0","1","991.29","1","40.623515","17.930299"], [958,"2023-01-20 22:30:00","4","brindisi","10.21","10.4","10.77","1","83.5","84.49","85.47","1","0.6","1","2.84","5.99","1","127.35","112.5","1","0.0","0.0","1","990.75","1","40.623515","17.930299"], [959,"2023-01-20 23:00:00","4","brindisi","10.79","11.56","12.15","1","74.88","79.38","83.41","1","0.0","1","3.72","8.4","1","169.41","180.0","1","0.0","0.0","1","990.34","1","40.623515","17.930299"], [960,"2023-01-20 23:30:00","4","brindisi","11.78","12.07","12.18","1","72.82","74.48","74.97","1","0.6","1","3.86","9.92","1","177.18","180.0","1","0.0","0.0","1","990.16","1","40.623515","17.930299"], [961,"2023-01-21 00:00:00","4","brindisi","10.93","11.23","11.7","1","72.03","73.55","74.39","1","0.0","1","3.57","7.47","1","169.83","180.0","1","0.0","0.0","1","989.87","1","40.623515","17.930299"], [962,"2023-01-21 00:30:00","4","brindisi","10.99","11.09","11.17","1","74.7","76.34","77.5","1","0.0","1","2.92","4.88","1","150.08","157.5","1","0.0","0.0","1","989.53","1","40.623515","17.930299"], [963,"2023-01-21 01:00:00","4","brindisi","11.02","11.17","11.34","1","70.36","73.69","76.77","1","0.0","1","4.26","8.03","1","177.66","180.0","1","0.0","0.0","1","989.17","1","40.623515","17.930299"], [964,"2023-01-21 01:30:00","4","brindisi","11.03","11.18","11.34","1","66.64","68.46","70.28","1","0.0","1","4.58","8.4","1","179.46","180.0","1","0.0","0.0","1","988.95","1","40.623515","17.930299"], [965,"2023-01-21 02:00:00","4","brindisi","11.16","11.37","11.52","1","60.32","62.46","66.6","1","0.0","1","6.19","10.47","1","179.84","180.0","1","0.0","0.0","1","988.79","1","40.623515","17.930299"], [966,"2023-01-21 02:30:00","4","brindisi","11.35","11.47","11.57","1","59.96","62.48","63.88","1","0.0","1","6.12","10.84","1","180.19","180.0","1","0.0","0.0","1","988.98","1","40.623515","17.930299"], [967,"2023-01-21 03:00:00","4","brindisi","11.41","11.52","11.65","1","62.17","63.65","66.13","1","0.2","1","6.67","12.17","1","174.1","180.0","1","0.0","0.0","1","989.02","1","40.623515","17.930299"], [968,"2023-01-21 03:30:00","4","brindisi","11.35","11.43","11.49","1","62.47","64.16","66.36","1","0.0","1","7.7","13.69","1","174.08","180.0","1","0.0","0.0","1","988.77","1","40.623515","17.930299"], [969,"2023-01-21 04:00:00","4","brindisi","11.29","11.34","11.39","1","62.56","63.39","64.08","1","0.0","1","6.89","13.12","1","179.95","180.0","1","0.0","0.0","1","988.68","1","40.623515","17.930299"], [970,"2023-01-21 04:30:00","4","brindisi","11.29","11.4","11.53","1","55.92","58.79","62.63","1","0.2","1","6.26","14.65","1","177.11","180.0","1","0.0","0.0","1","989.01","1","40.623515","17.930299"], [971,"2023-01-21 05:00:00","4","brindisi","11.19","11.43","11.61","1","54.66","56.14","58.12","1","0.2","1","7.14","15.22","1","176.49","180.0","1","0.0","0.0","1","989.35","1","40.623515","17.930299"], [972,"2023-01-21 05:30:00","4","brindisi","11.03","11.16","11.23","1","56.43","57.74","58.51","1","0.2","1","7.75","15.22","1","176.31","180.0","1","0.0","0.0","1","989.52","1","40.623515","17.930299"], [973,"2023-01-21 06:00:00","4","brindisi","10.88","11.0","11.11","1","57.26","58.51","59.97","1","0.2","1","7.15","14.84","1","177.91","180.0","1","0.0","0.0","1","989.91","1","40.623515","17.930299"], [974,"2023-01-21 06:30:00","4","brindisi","10.93","11.06","11.22","1","56.38","58.54","59.97","1","0.6","1","6.58","12.74","1","177.46","180.0","1","0.0","0.0","1","990.64","1","40.623515","17.930299"], [975,"2023-01-21 07:00:00","4","brindisi","10.9","10.99","11.05","1","55.74","56.75","59.34","1","0.0","1","5.04","12.37","1","174.07","180.0","1","0.0","0.0","1","991.12","1","40.623515","17.930299"], [976,"2023-01-21 07:30:00","4","brindisi","11.01","11.19","11.36","1","52.68","53.93","55.81","1","0.0","1","5.43","12.17","1","178.58","180.0","1","0.0","0.0","1","991.36","1","40.623515","17.930299"], [977,"2023-01-21 08:00:00","4","brindisi","10.93","11.12","11.32","1","54.52","58.73","63.66","1","0.0","1","5.45","9.72","1","177.22","180.0","1","35.47","61.04","1","992.01","1","40.623515","17.930299"], [978,"2023-01-21 08:30:00","4","brindisi","10.97","11.07","11.23","1","55.17","55.82","56.66","1","0.0","1","5.43","11.23","1","177.34","180.0","1","76.61","115.35","1","992.69","1","40.623515","17.930299"], [979,"2023-01-21 09:00:00","4","brindisi","11.14","11.22","11.3","1","54.5","55.45","56.2","1","0.0","1","5.01","10.66","1","178.38","180.0","1","103.0","209.14","1","993.13","1","40.623515","17.930299"], [980,"2023-01-21 09:30:00","4","brindisi","11.28","11.4","11.48","1","55.5","56.15","56.92","1","0.0","1","4.67","9.71","1","178.11","180.0","1","139.31","232.36","1","993.55","1","40.623515","17.930299"], [981,"2023-01-21 10:00:00","4","brindisi","11.35","11.46","11.64","1","53.28","55.03","56.85","1","0.0","1","5.17","11.42","1","176.59","180.0","1","172.5","341.99","1","993.99","1","40.623515","17.930299"], [982,"2023-01-21 10:30:00","4","brindisi","11.64","11.88","12.51","1","53.67","55.96","57.28","1","0.0","1","4.68","13.49","1","179.77","180.0","1","414.67","575.17","1","994.49","1","40.623515","17.930299"], [983,"2023-01-21 11:00:00","4","brindisi","12.1","12.26","12.41","1","52.91","54.41","56.36","1","0.2","1","5.63","11.98","1","178.7","180.0","1","464.02","537.63","1","994.95","1","40.623515","17.930299"], [984,"2023-01-21 11:30:00","4","brindisi","11.95","12.18","12.32","1","51.84","53.47","55.82","1","0.0","1","5.01","10.84","1","175.77","180.0","1","355.58","560.44","1","995.02","1","40.623515","17.930299"], [985,"2023-01-21 12:00:00","4","brindisi","12.17","12.31","12.53","1","49.08","50.41","52.13","1","0.2","1","5.55","10.66","1","175.94","180.0","1","383.81","522.89","1","995.08","1","40.623515","17.930299"], [986,"2023-01-21 12:30:00","4","brindisi","11.7","11.89","12.17","1","50.88","53.59","55.71","1","0.0","1","4.87","10.47","1","179.26","180.0","1","280.76","431.83","1","995.17","1","40.623515","17.930299"], [987,"2023-01-21 13:00:00","4","brindisi","12.0","12.18","12.34","1","49.29","51.73","53.64","1","0.0","1","5.27","10.85","1","181.28","180.0","1","442.09","567.91","1","995.31","1","40.623515","17.930299"], [988,"2023-01-21 13:30:00","4","brindisi","11.66","11.89","12.37","1","53.18","55.44","57.21","1","0.0","1","4.16","10.1","1","172.41","180.0","1","235.78","481.0","1","995.37","1","40.623515","17.930299"], [989,"2023-01-21 14:00:00","4","brindisi","11.8","12.06","12.33","1","52.46","54.92","56.51","1","0.0","1","3.72","8.54","1","178.47","180.0","1","371.24","503.41","1","995.51","1","40.623515","17.930299"], [990,"2023-01-21 14:30:00","4","brindisi","12.32","12.76","13.04","1","42.22","46.16","51.81","1","0.0","1","4.35","10.09","1","178.47","180.0","1","379.22","444.35","1","995.74","1","40.623515","17.930299"], [991,"2023-01-21 15:00:00","4","brindisi","11.92","12.2","12.78","1","44.34","49.19","53.26","1","0.0","1","2.29","10.65","1","196.65","180.0","1","125.18","201.36","1","996.16","1","40.623515","17.930299"], [992,"2023-01-21 15:30:00","4","brindisi","11.62","11.91","12.05","1","53.15","54.62","55.72","1","0.0","1","1.72","6.35","1","175.85","180.0","1","72.5","108.29","1","996.59","1","40.623515","17.930299"], [993,"2023-01-21 16:00:00","4","brindisi","11.04","11.33","11.61","1","50.46","54.73","60.74","1","0.0","1","2.3","7.1","1","188.28","180.0","1","139.01","298.68","1","997.13","1","40.623515","17.930299"], [994,"2023-01-21 16:30:00","4","brindisi","9.34","10.53","11.21","1","58.37","64.07","71.77","1","0.4","1","4.15","10.1","1","171.45","180.0","1","121.16","177.34","1","997.77","1","40.623515","17.930299"], [995,"2023-01-21 17:00:00","4","brindisi","9.44","9.83","10.15","1","63.74","67.36","70.25","1","0.0","1","2.13","4.88","1","170.67","180.0","1","36.74","102.74","1","997.99","1","40.623515","17.930299"], [996,"2023-01-21 17:30:00","4","brindisi","9.0","9.17","9.44","1","70.36","72.85","74.34","1","0.0","1","1.54","2.67","1","168.21","180.0","1","0.0","0.0","1","998.26","1","40.623515","17.930299"], [997,"2023-01-21 18:00:00","4","brindisi","9.15","9.21","9.33","1","69.34","72.06","73.49","1","0.0","1","2.03","5.06","1","176.95","180.0","1","0.0","0.0","1","998.48","1","40.623515","17.930299"], [998,"2023-01-21 18:30:00","4","brindisi","8.96","9.21","9.38","1","69.31","71.21","73.55","1","0.0","1","2.08","4.32","1","176.44","180.0","1","0.0","0.0","1","999.01","1","40.623515","17.930299"], [999,"2023-01-21 19:00:00","4","brindisi","8.95","9.08","9.18","1","72.77","73.73","74.78","1","0.0","1","1.49","3.95","1","222.71","225.0","1","0.0","0.0","1","999.45","1","40.623515","17.930299"], [1000,"2023-01-21 19:30:00","4","brindisi","8.73","8.84","9.06","1","72.85","73.67","74.58","1","0.0","1","1.95","3.97","1","226.22","225.0","1","0.0","0.0","1","999.62","1","40.623515","17.930299"], [1001,"2023-01-21 20:00:00","4","brindisi","8.64","8.81","8.97","1","74.46","75.36","78.04","1","0.0","1","1.69","4.32","1","195.69","180.0","1","0.0","0.0","1","1000.31","1","40.623515","17.930299"], [1002,"2023-01-21 20:30:00","4","brindisi","8.26","8.48","8.66","1","78.1","78.29","78.52","1","0.0","1","1.63","3.6","1","178.77","180.0","1","0.0","0.0","1","1000.67","1","40.623515","17.930299"], [1003,"2023-01-21 21:00:00","4","brindisi","7.93","8.18","8.38","1","77.54","78.35","79.06","1","0.0","1","1.13","3.04","1","219.36","225.0","1","0.0","0.0","1","1000.99","1","40.623515","17.930299"], [1004,"2023-01-21 21:30:00","4","brindisi","7.72","7.88","8.05","1","75.96","77.24","77.76","1","0.0","1","0.95","2.86","1","205.69","202.5","1","0.0","0.0","1","1001.41","1","40.623515","17.930299"], [1005,"2023-01-21 22:00:00","4","brindisi","7.93","8.15","8.27","1","73.64","74.19","75.73","1","0.0","1","0.83","2.68","1","200.79","202.5","1","0.0","0.0","1","1001.8","1","40.623515","17.930299"], [1006,"2023-01-21 22:30:00","4","brindisi","7.09","7.42","8.15","1","73.8","77.61","80.28","1","0.0","1","1.29","2.85","1","130.75","112.5","1","0.0","0.0","1","1002.38","1","40.623515","17.930299"], [1007,"2023-01-21 23:00:00","4","brindisi","7.05","7.09","7.18","1","79.47","79.82","80.13","1","0.0","1","1.32","2.5","1","126.63","112.5","1","0.0","0.0","1","1002.8","1","40.623515","17.930299"], [1008,"2023-01-21 23:30:00","4","brindisi","7.1","7.26","7.57","1","75.41","78.6","80.07","1","0.0","1","1.19","2.86","1","132.68","157.5","1","0.0","0.0","1","1002.65","1","40.623515","17.930299"], [1009,"2023-01-22 00:00:00","4","brindisi","7.5","7.59","7.68","1","73.84","75.32","76.15","1","0.0","1","0.65","2.3","1","183.12","180.0","1","0.0","0.0","1","1002.77","1","40.623515","17.930299"], [1010,"2023-01-22 00:30:00","4","brindisi","6.98","7.27","7.46","1","74.05","74.64","76.0","1","0.0","1","0.72","1.76","1","138.77","112.5","1","0.0","0.0","1","1003.09","1","40.623515","17.930299"], [1011,"2023-01-22 01:00:00","4","brindisi","6.96","7.13","7.32","1","75.19","76.03","76.6","1","0.0","1","0.47","1.03","1","117.99","135.0","1","0.0","0.0","1","1003.3","1","40.623515","17.930299"], [1012,"2023-01-22 01:30:00","4","brindisi","7.12","7.21","7.32","1","75.26","76.29","77.07","1","0.0","1","0.64","1.75","1","46.4","67.5","1","0.0","0.0","1","1003.55","1","40.623515","17.930299"], [1013,"2023-01-22 02:00:00","4","brindisi","7.19","7.29","7.47","1","71.18","72.98","75.27","1","0.0","1","1.05","2.11","1","90.72","90.0","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [1014,"2023-01-22 02:30:00","4","brindisi","7.14","7.33","7.57","1","71.37","73.57","75.45","1","0.0","1","0.94","1.94","1","170.86","180.0","1","0.0","0.0","1","1004.2","1","40.623515","17.930299"], [1015,"2023-01-22 03:00:00","4","brindisi","7.0","7.34","7.59","1","70.31","72.82","75.75","1","0.0","1","1.04","2.66","1","172.5","180.0","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [1016,"2023-01-22 03:30:00","4","brindisi","7.31","7.42","7.52","1","70.64","71.67","72.8","1","0.0","1","0.6","1.57","1","130.48","135.0","1","0.0","0.0","1","1004.37","1","40.623515","17.930299"], [1017,"2023-01-22 04:00:00","4","brindisi","7.08","7.2","7.34","1","72.24","72.92","73.34","1","0.0","1","0.53","1.4","1","116.81","90.0","1","0.0","0.0","1","1004.23","1","40.623515","17.930299"], [1018,"2023-01-22 04:30:00","4","brindisi","6.97","7.03","7.1","1","72.2","72.66","73.04","1","0.0","1","0.62","1.03","1","158.87","135.0","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [1019,"2023-01-22 05:00:00","4","brindisi","6.81","6.91","6.99","1","72.29","72.59","73.04","1","0.0","1","0.74","2.12","1","120.93","112.5","1","0.0","0.0","1","1003.47","1","40.623515","17.930299"], [1020,"2023-01-22 05:30:00","4","brindisi","6.3","6.54","6.87","1","72.03","72.97","74.32","1","0.0","1","1.21","2.31","1","168.66","180.0","1","0.0","0.0","1","1003.66","1","40.623515","17.930299"], [1021,"2023-01-22 06:00:00","4","brindisi","6.5","7.04","7.46","1","71.19","72.63","73.83","1","0.0","1","0.28","1.21","1","193.83","202.5","1","0.0","0.0","1","1003.58","1","40.623515","17.930299"], [1022,"2023-01-22 06:30:00","4","brindisi","7.36","7.43","7.52","1","71.34","71.93","72.39","1","0.0","1","0.38","0.68","1","196.65","202.5","1","0.0","0.0","1","1003.63","1","40.623515","17.930299"], [1023,"2023-01-22 07:00:00","4","brindisi","6.48","7.15","7.45","1","71.67","73.17","74.46","1","0.0","1","0.4","1.58","1","205.31","202.5","1","0.0","0.0","1","1003.88","1","40.623515","17.930299"], [1024,"2023-01-22 07:30:00","4","brindisi","6.23","6.34","6.47","1","74.24","75.53","76.24","1","0.0","1","0.35","1.01","1","235.03","225.0","1","0.0","0.0","1","1004.15","1","40.623515","17.930299"], [1025,"2023-01-22 08:00:00","4","brindisi","6.51","6.78","7.04","1","73.54","74.75","75.92","1","0.0","1","0.49","1.21","1","216.39","202.5","1","25.39","45.28","1","1004.42","1","40.623515","17.930299"], [1026,"2023-01-22 08:30:00","4","brindisi","6.32","6.51","6.88","1","73.57","76.13","77.11","1","0.0","1","0.82","1.75","1","202.38","202.5","1","41.75","61.75","1","1004.91","1","40.623515","17.930299"], [1027,"2023-01-22 09:00:00","4","brindisi","6.69","7.21","7.55","1","73.67","74.91","76.73","1","0.0","1","0.4","0.85","1","204.73","225.0","1","63.43","75.47","1","1005.17","1","40.623515","17.930299"], [1028,"2023-01-22 09:30:00","4","brindisi","7.55","7.78","7.91","1","73.0","73.53","73.96","1","0.0","1","0.88","1.95","1","160.42","157.5","1","89.47","145.03","1","1005.42","1","40.623515","17.930299"], [1029,"2023-01-22 10:00:00","4","brindisi","7.88","8.15","8.33","1","73.11","74.11","76.49","1","0.0","1","1.14","2.1","1","129.5","112.5","1","99.26","120.3","1","1005.48","1","40.623515","17.930299"], [1030,"2023-01-22 10:30:00","4","brindisi","8.1","8.51","9.02","1","75.41","76.06","76.95","1","0.0","1","0.82","1.76","1","122.59","112.5","1","108.89","117.88","1","1005.75","1","40.623515","17.930299"], [1031,"2023-01-22 11:00:00","4","brindisi","8.98","9.25","9.64","1","74.37","76.19","78.01","1","0.0","1","1.72","5.42","1","122.78","90.0","1","106.33","137.36","1","1006.0","1","40.623515","17.930299"], [1032,"2023-01-22 11:30:00","4","brindisi","8.56","9.4","9.84","1","72.33","74.36","79.46","1","0.2","1","4.17","9.91","1","178.33","180.0","1","35.36","79.92","1","1006.56","1","40.623515","17.930299"], [1033,"2023-01-22 12:00:00","4","brindisi","8.39","8.81","9.41","1","79.59","82.47","83.98","1","0.4","1","1.53","8.42","1","182.41","157.5","1","149.02","214.89","1","1006.01","1","40.623515","17.930299"], [1034,"2023-01-22 12:30:00","4","brindisi","9.56","10.06","10.37","1","74.76","76.53","79.27","1","0.0","1","1.39","2.85","1","164.07","180.0","1","177.3","231.45","1","1005.59","1","40.623515","17.930299"], [1035,"2023-01-22 13:00:00","4","brindisi","10.32","10.59","11.01","1","74.34","75.67","77.23","1","0.0","1","1.45","3.03","1","153.97","157.5","1","209.87","276.07","1","1005.47","1","40.623515","17.930299"], [1036,"2023-01-22 13:30:00","4","brindisi","11.05","11.28","11.41","1","72.65","73.85","75.3","1","0.0","1","1.39","3.58","1","112.51","90.0","1","108.26","231.24","1","1005.21","1","40.623515","17.930299"], [1037,"2023-01-22 14:00:00","4","brindisi","11.39","11.59","11.81","1","70.72","72.39","74.31","1","0.0","1","1.26","3.02","1","143.57","112.5","1","182.94","234.48","1","1004.94","1","40.623515","17.930299"], [1038,"2023-01-22 14:30:00","4","brindisi","11.19","11.49","11.79","1","71.45","75.13","77.71","1","0.0","1","1.28","5.27","1","209.76","247.5","1","149.66","203.58","1","1004.73","1","40.623515","17.930299"], [1039,"2023-01-22 15:00:00","4","brindisi","11.5","11.66","11.84","1","73.78","74.98","77.53","1","0.0","1","0.75","2.3","1","162.94","157.5","1","105.9","175.82","1","1004.47","1","40.623515","17.930299"], [1040,"2023-01-22 15:30:00","4","brindisi","11.5","11.58","11.72","1","70.39","72.18","74.03","1","0.0","1","0.9","1.76","1","158.25","135.0","1","53.37","75.38","1","1004.55","1","40.623515","17.930299"], [1041,"2023-01-22 16:00:00","4","brindisi","11.68","11.8","11.86","1","70.83","72.16","73.06","1","0.0","1","0.71","1.57","1","76.89","67.5","1","31.66","39.63","1","1004.29","1","40.623515","17.930299"], [1042,"2023-01-22 16:30:00","4","brindisi","11.64","11.76","11.85","1","72.08","73.11","74.22","1","0.0","1","0.71","1.58","1","88.73","90.0","1","19.87","27.63","1","1004.07","1","40.623515","17.930299"], [1043,"2023-01-22 17:00:00","4","brindisi","10.77","11.24","11.64","1","74.05","75.34","76.23","1","0.0","1","2.14","6.18","1","107.12","90.0","1","0.0","0.0","1","1004.27","1","40.623515","17.930299"], [1044,"2023-01-22 17:30:00","4","brindisi","9.36","9.99","10.72","1","76.05","77.1","78.25","1","0.6","1","3.28","8.04","1","107.13","90.0","1","0.0","0.0","1","1004.48","1","40.623515","17.930299"], [1045,"2023-01-22 18:00:00","4","brindisi","9.34","9.4","9.46","1","78.4","80.65","82.66","1","0.8","1","1.46","4.69","1","68.95","67.5","1","0.0","0.0","1","1004.33","1","40.623515","17.930299"], [1046,"2023-01-22 18:30:00","4","brindisi","9.14","9.26","9.37","1","82.77","84.44","86.43","1","1.0","1","1.51","4.69","1","60.33","67.5","1","0.0","0.0","1","1004.09","1","40.623515","17.930299"], [1047,"2023-01-22 19:00:00","4","brindisi","9.11","9.26","9.52","1","85.9","87.28","87.95","1","0.2","1","1.89","5.25","1","62.29","67.5","1","0.0","0.0","1","1003.52","1","40.623515","17.930299"], [1048,"2023-01-22 19:30:00","4","brindisi","9.61","9.7","9.77","1","84.54","85.09","85.77","1","0.6","1","1.7","4.51","1","48.57","45.0","1","0.0","0.0","1","1003.06","1","40.623515","17.930299"], [1049,"2023-01-22 20:00:00","4","brindisi","9.73","9.84","9.95","1","85.2","85.74","86.51","1","0.4","1","1.39","3.78","1","108.63","90.0","1","0.0","0.0","1","1003.02","1","40.623515","17.930299"], [1050,"2023-01-22 20:30:00","4","brindisi","9.82","10.01","10.11","1","86.12","86.56","86.82","1","0.4","1","1.29","3.23","1","55.92","45.0","1","0.0","0.0","1","1002.58","1","40.623515","17.930299"], [1051,"2023-01-22 21:00:00","4","brindisi","10.15","10.27","10.42","1","83.87","84.81","86.02","1","0.0","1","1.86","6.93","1","65.19","67.5","1","0.0","0.0","1","1002.18","1","40.623515","17.930299"], [1052,"2023-01-22 21:30:00","4","brindisi","10.43","10.65","10.85","1","83.61","83.8","84.08","1","0.0","1","2.48","6.36","1","79.91","67.5","1","0.0","0.0","1","1001.97","1","40.623515","17.930299"], [1053,"2023-01-22 22:00:00","4","brindisi","10.75","10.85","10.93","1","83.33","83.86","84.58","1","0.0","1","3.33","7.1","1","92.33","90.0","1","0.0","0.0","1","1001.66","1","40.623515","17.930299"], [1054,"2023-01-22 22:30:00","4","brindisi","10.56","10.72","10.87","1","83.4","84.46","86.02","1","0.4","1","2.81","6.55","1","103.62","90.0","1","0.0","0.0","1","1001.47","1","40.623515","17.930299"], [1055,"2023-01-22 23:00:00","4","brindisi","10.56","10.62","10.76","1","85.78","86.03","86.24","1","1.0","1","3.59","7.48","1","124.78","112.5","1","0.0","0.0","1","1001.24","1","40.623515","17.930299"], [1056,"2023-01-22 23:30:00","4","brindisi","10.7","10.76","10.82","1","84.12","84.73","85.95","1","0.2","1","4.05","8.61","1","124.81","112.5","1","0.0","0.0","1","1000.89","1","40.623515","17.930299"], [1057,"2023-01-23 00:00:00","4","brindisi","10.68","10.73","10.82","1","81.07","81.96","84.08","1","0.0","1","3.77","9.17","1","120.78","112.5","1","0.0","0.0","1","1000.61","1","40.623515","17.930299"], [1058,"2023-01-23 00:30:00","4","brindisi","10.63","10.68","10.77","1","81.33","82.62","83.98","1","0.0","1","3.22","6.53","1","121.07","112.5","1","0.0","0.0","1","1000.68","1","40.623515","17.930299"], [1059,"2023-01-23 01:00:00","4","brindisi","10.74","10.9","11.04","1","81.89","83.39","84.75","1","0.4","1","3.52","10.85","1","133.42","135.0","1","0.0","0.0","1","1000.6","1","40.623515","17.930299"], [1060,"2023-01-23 01:30:00","4","brindisi","10.87","10.91","10.97","1","83.33","83.81","84.33","1","0.0","1","2.64","6.54","1","140.18","135.0","1","0.0","0.0","1","1000.59","1","40.623515","17.930299"], [1061,"2023-01-23 02:00:00","4","brindisi","10.57","10.73","10.89","1","80.73","81.81","83.28","1","0.0","1","3.15","5.8","1","161.55","180.0","1","0.0","0.0","1","1000.97","1","40.623515","17.930299"], [1062,"2023-01-23 02:30:00","4","brindisi","10.13","10.34","10.6","1","81.71","82.41","82.99","1","0.0","1","2.42","4.79","1","176.22","180.0","1","0.0","0.0","1","1001.41","1","40.623515","17.930299"], [1063,"2023-01-23 03:00:00","4","brindisi","9.98","10.04","10.13","1","81.77","82.36","83.06","1","0.0","1","1.87","4.69","1","179.38","180.0","1","0.0","0.0","1","1002.03","1","40.623515","17.930299"], [1064,"2023-01-23 03:30:00","4","brindisi","9.74","9.84","9.96","1","79.74","80.4","81.78","1","0.0","1","1.74","3.03","1","156.21","157.5","1","0.0","0.0","1","1002.35","1","40.623515","17.930299"], [1065,"2023-01-23 04:00:00","4","brindisi","9.57","9.75","9.87","1","77.27","78.2","79.5","1","0.0","1","1.78","3.22","1","171.84","180.0","1","0.0","0.0","1","1002.85","1","40.623515","17.930299"], [1066,"2023-01-23 04:30:00","4","brindisi","9.14","9.37","9.6","1","76.43","76.75","77.23","1","0.0","1","1.29","2.85","1","184.87","180.0","1","0.0","0.0","1","1003.18","1","40.623515","17.930299"], [1067,"2023-01-23 05:00:00","4","brindisi","8.88","9.09","9.18","1","75.93","76.23","76.68","1","0.0","1","1.25","3.22","1","188.05","180.0","1","0.0","0.0","1","1003.58","1","40.623515","17.930299"], [1068,"2023-01-23 05:30:00","4","brindisi","8.51","8.67","8.89","1","76.68","77.54","78.02","1","0.0","1","1.18","2.29","1","159.96","180.0","1","0.0","0.0","1","1003.98","1","40.623515","17.930299"], [1069,"2023-01-23 06:00:00","4","brindisi","7.89","8.07","8.51","1","78.41","80.66","81.97","1","0.0","1","1.36","2.47","1","84.43","90.0","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [1070,"2023-01-23 06:30:00","4","brindisi","7.93","8.16","8.41","1","78.9","80.02","80.79","1","0.0","1","0.78","1.8","1","101.73","90.0","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [1071,"2023-01-23 07:00:00","4","brindisi","8.47","8.71","8.85","1","74.2","76.82","79.43","1","0.0","1","0.98","2.85","1","131.76","157.5","1","0.0","0.0","1","1005.1","1","40.623515","17.930299"], [1072,"2023-01-23 07:30:00","4","brindisi","8.61","8.66","8.73","1","74.9","75.79","76.7","1","0.0","1","1.2","2.48","1","177.23","180.0","1","0.0","0.0","1","1005.75","1","40.623515","17.930299"], [1073,"2023-01-23 08:00:00","4","brindisi","7.94","8.2","8.68","1","75.44","77.7","79.33","1","0.0","1","1.78","3.05","1","165.58","157.5","1","13.19","56.89","1","1006.4","1","40.623515","17.930299"], [1074,"2023-01-23 08:30:00","4","brindisi","8.01","8.46","8.88","1","78.46","79.01","79.69","1","0.0","1","1.92","3.41","1","171.32","180.0","1","92.73","126.36","1","1006.87","1","40.623515","17.930299"], [1075,"2023-01-23 09:00:00","4","brindisi","8.89","9.51","9.88","1","73.83","75.66","78.31","1","0.0","1","1.87","3.58","1","174.78","180.0","1","164.84","199.34","1","1007.33","1","40.623515","17.930299"], [1076,"2023-01-23 09:30:00","4","brindisi","9.93","10.42","10.93","1","69.45","73.4","74.54","1","0.0","1","1.48","4.13","1","172.26","180.0","1","235.93","272.33","1","1007.99","1","40.623515","17.930299"], [1077,"2023-01-23 10:00:00","4","brindisi","10.9","11.26","11.55","1","65.81","68.11","69.7","1","0.0","1","1.8","4.33","1","177.73","180.0","1","305.67","337.04","1","1008.4","1","40.623515","17.930299"], [1078,"2023-01-23 10:30:00","4","brindisi","11.54","11.74","11.99","1","62.8","65.09","66.99","1","0.0","1","2.38","5.05","1","169.58","180.0","1","366.32","393.27","1","1008.93","1","40.623515","17.930299"], [1079,"2023-01-23 11:00:00","4","brindisi","11.94","12.05","12.2","1","60.88","62.15","63.7","1","0.0","1","2.73","5.24","1","170.28","180.0","1","419.27","439.1","1","1009.11","1","40.623515","17.930299"], [1080,"2023-01-23 11:30:00","4","brindisi","12.24","12.87","13.34","1","58.01","60.63","63.08","1","0.0","1","1.76","3.58","1","161.25","157.5","1","479.68","555.09","1","1009.13","1","40.623515","17.930299"], [1081,"2023-01-23 12:00:00","4","brindisi","13.48","13.76","13.96","1","51.21","56.1","60.2","1","0.0","1","1.98","4.51","1","173.7","180.0","1","531.04","574.87","1","1009.15","1","40.623515","17.930299"], [1082,"2023-01-23 12:30:00","4","brindisi","13.35","13.66","13.87","1","51.83","53.22","55.29","1","0.0","1","2.46","5.05","1","169.68","180.0","1","469.02","627.88","1","1009.19","1","40.623515","17.930299"], [1083,"2023-01-23 13:00:00","4","brindisi","13.43","13.68","14.02","1","47.61","51.77","55.84","1","0.0","1","2.69","5.24","1","154.12","135.0","1","522.38","606.38","1","1009.31","1","40.623515","17.930299"], [1084,"2023-01-23 13:30:00","4","brindisi","13.43","13.74","13.96","1","47.82","52.47","54.69","1","0.0","1","2.9","6.17","1","158.08","180.0","1","394.02","577.3","1","1009.39","1","40.623515","17.930299"], [1085,"2023-01-23 14:00:00","4","brindisi","13.55","13.82","14.03","1","48.1","50.65","54.8","1","0.0","1","2.61","7.28","1","154.28","157.5","1","408.67","616.57","1","1009.46","1","40.623515","17.930299"], [1086,"2023-01-23 14:30:00","4","brindisi","13.67","13.81","13.96","1","48.26","49.98","51.31","1","0.0","1","2.82","5.8","1","164.11","157.5","1","365.38","510.78","1","1009.57","1","40.623515","17.930299"], [1087,"2023-01-23 15:00:00","4","brindisi","13.75","13.91","14.1","1","48.18","50.76","52.75","1","0.0","1","3.61","9.34","1","168.02","180.0","1","362.16","424.87","1","1009.73","1","40.623515","17.930299"], [1088,"2023-01-23 15:30:00","4","brindisi","13.69","13.8","13.95","1","45.36","47.75","49.16","1","0.0","1","3.46","8.21","1","174.14","180.0","1","279.66","314.33","1","1010.11","1","40.623515","17.930299"], [1089,"2023-01-23 16:00:00","4","brindisi","13.59","13.73","13.83","1","46.74","49.42","51.36","1","0.0","1","2.97","6.35","1","177.32","180.0","1","204.63","242.85","1","1010.5","1","40.623515","17.930299"], [1090,"2023-01-23 16:30:00","4","brindisi","13.28","13.43","13.65","1","50.53","52.85","55.42","1","0.0","1","2.51","5.24","1","180.04","180.0","1","128.28","165.32","1","1010.78","1","40.623515","17.930299"], [1091,"2023-01-23 17:00:00","4","brindisi","12.45","12.93","13.29","1","55.24","57.03","58.77","1","0.0","1","2.05","3.58","1","182.48","180.0","1","57.56","90.82","1","1010.99","1","40.623515","17.930299"], [1092,"2023-01-23 17:30:00","4","brindisi","11.72","11.99","12.44","1","58.84","60.05","61.12","1","0.0","1","1.56","2.84","1","178.35","180.0","1","0.0","17.94","1","1011.18","1","40.623515","17.930299"], [1093,"2023-01-23 18:00:00","4","brindisi","11.38","11.58","11.76","1","60.71","61.13","61.65","1","0.0","1","1.25","2.12","1","176.66","180.0","1","0.0","0.0","1","1011.43","1","40.623515","17.930299"], [1094,"2023-01-23 18:30:00","4","brindisi","11.16","11.26","11.45","1","61.55","61.91","62.29","1","0.0","1","1.34","2.67","1","176.34","180.0","1","0.0","0.0","1","1011.72","1","40.623515","17.930299"], [1095,"2023-01-23 19:00:00","4","brindisi","10.59","10.92","11.25","1","61.88","63.53","65.54","1","0.0","1","1.07","1.94","1","154.35","157.5","1","0.0","0.0","1","1012.01","1","40.623515","17.930299"], [1096,"2023-01-23 19:30:00","4","brindisi","10.66","10.75","10.83","1","65.47","65.97","66.23","1","0.0","1","0.55","1.21","1","106.55","90.0","1","0.0","0.0","1","1012.1","1","40.623515","17.930299"], [1097,"2023-01-23 20:00:00","4","brindisi","10.68","10.81","10.93","1","64.41","65.33","65.97","1","0.0","1","0.59","1.4","1","132.01","112.5","1","0.0","0.0","1","1012.38","1","40.623515","17.930299"], [1098,"2023-01-23 20:30:00","4","brindisi","10.68","10.82","10.99","1","64.05","64.67","65.31","1","0.0","1","0.56","1.39","1","92.75","90.0","1","0.0","0.0","1","1012.68","1","40.623515","17.930299"], [1099,"2023-01-23 21:00:00","4","brindisi","10.67","10.74","10.83","1","62.95","63.9","65.14","1","0.0","1","0.76","1.4","1","123.07","135.0","1","0.0","0.0","1","1012.93","1","40.623515","17.930299"], [1100,"2023-01-23 21:30:00","4","brindisi","9.73","10.11","10.63","1","63.53","65.61","67.03","1","0.0","1","1.06","1.95","1","143.29","135.0","1","0.0","0.0","1","1013.11","1","40.623515","17.930299"], [1101,"2023-01-23 22:00:00","4","brindisi","9.36","9.51","9.74","1","67.09","68.54","69.67","1","0.0","1","0.67","1.76","1","140.12","135.0","1","0.0","0.0","1","1013.3","1","40.623515","17.930299"], [1102,"2023-01-23 22:30:00","4","brindisi","9.27","9.36","9.45","1","69.69","70.34","71.09","1","0.0","1","0.26","0.66","1","192.83","202.5","1","0.0","0.0","1","1013.61","1","40.623515","17.930299"], [1103,"2023-01-23 23:00:00","4","brindisi","8.81","9.13","9.44","1","69.62","70.75","72.18","1","0.0","1","0.57","1.21","1","184.19","202.5","1","0.0","0.0","1","1013.88","1","40.623515","17.930299"], [1104,"2023-01-23 23:30:00","4","brindisi","8.12","8.45","8.74","1","71.5","72.6","73.78","1","0.0","1","0.8","1.39","1","175.05","157.5","1","0.0","0.0","1","1014.08","1","40.623515","17.930299"], [1105,"2023-01-24 00:00:00","4","brindisi","7.62","7.76","8.1","1","73.98","74.63","75.04","1","0.0","1","1.03","1.77","1","183.12","180.0","1","0.0","0.0","1","1014.07","1","40.623515","17.930299"], [1106,"2023-01-24 00:30:00","4","brindisi","7.38","7.56","7.66","1","74.56","75.11","75.76","1","0.0","1","0.7","1.39","1","208.78","202.5","1","0.0","0.0","1","1014.09","1","40.623515","17.930299"], [1107,"2023-01-24 01:00:00","4","brindisi","7.07","7.22","7.41","1","75.93","77.02","78.12","1","0.0","1","0.76","1.57","1","238.57","247.5","1","0.0","0.0","1","1014.18","1","40.623515","17.930299"], [1108,"2023-01-24 01:30:00","4","brindisi","7.17","7.41","7.71","1","74.44","76.47","77.88","1","0.0","1","0.87","1.39","1","223.11","225.0","1","0.0","0.0","1","1014.29","1","40.623515","17.930299"], [1109,"2023-01-24 02:00:00","4","brindisi","7.04","7.55","7.82","1","73.37","74.57","76.92","1","0.0","1","0.92","1.76","1","218.59","225.0","1","0.0","0.0","1","1014.6","1","40.623515","17.930299"], [1110,"2023-01-24 02:30:00","4","brindisi","6.55","6.75","6.99","1","77.04","77.89","78.29","1","0.0","1","0.84","1.41","1","218.83","225.0","1","0.0","0.0","1","1014.89","1","40.623515","17.930299"], [1111,"2023-01-24 03:00:00","4","brindisi","6.38","6.49","6.66","1","77.54","78.13","78.46","1","0.0","1","0.74","1.57","1","226.52","225.0","1","0.0","0.0","1","1014.93","1","40.623515","17.930299"], [1112,"2023-01-24 03:30:00","4","brindisi","6.33","6.58","6.8","1","76.44","77.5","78.26","1","0.0","1","0.75","1.39","1","222.39","225.0","1","0.0","0.0","1","1015.01","1","40.623515","17.930299"], [1113,"2023-01-24 04:00:00","4","brindisi","6.81","6.91","7.01","1","74.76","75.62","76.54","1","0.0","1","0.8","1.39","1","230.78","225.0","1","0.0","0.0","1","1015.0","1","40.623515","17.930299"], [1114,"2023-01-24 04:30:00","4","brindisi","6.72","6.98","7.12","1","74.37","75.14","75.75","1","0.0","1","0.92","1.58","1","229.4","225.0","1","0.0","0.0","1","1015.15","1","40.623515","17.930299"], [1115,"2023-01-24 05:00:00","4","brindisi","6.15","6.32","6.66","1","75.64","76.64","77.37","1","0.0","1","0.61","1.39","1","233.73","247.5","1","0.0","0.0","1","1015.27","1","40.623515","17.930299"], [1116,"2023-01-24 05:30:00","4","brindisi","6.05","6.17","6.32","1","75.77","76.31","76.9","1","0.0","1","0.44","0.85","1","243.67","247.5","1","0.0","0.0","1","1015.2","1","40.623515","17.930299"], [1117,"2023-01-24 06:00:00","4","brindisi","5.84","5.91","6.09","1","75.77","76.31","76.72","1","0.0","1","0.87","1.39","1","235.53","247.5","1","0.0","0.0","1","1015.32","1","40.623515","17.930299"], [1118,"2023-01-24 06:30:00","4","brindisi","5.82","5.91","5.99","1","75.21","76.15","76.93","1","0.0","1","0.74","1.4","1","235.22","225.0","1","0.0","0.0","1","1015.35","1","40.623515","17.930299"], [1119,"2023-01-24 07:00:00","4","brindisi","5.45","5.64","5.79","1","75.69","76.0","76.4","1","0.0","1","0.94","1.4","1","227.53","225.0","1","0.0","0.0","1","1015.5","1","40.623515","17.930299"], [1120,"2023-01-24 07:30:00","4","brindisi","4.89","5.17","5.46","1","76.07","77.23","78.82","1","0.0","1","0.94","1.75","1","213.93","202.5","1","0.0","0.0","1","1015.88","1","40.623515","17.930299"], [1121,"2023-01-24 08:00:00","4","brindisi","5.17","5.35","5.57","1","76.24","77.11","78.48","1","0.0","1","0.84","1.4","1","222.87","225.0","1","23.62","62.35","1","1016.09","1","40.623515","17.930299"], [1122,"2023-01-24 08:30:00","4","brindisi","5.69","6.33","6.93","1","73.22","74.85","77.66","1","0.0","1","0.86","1.58","1","226.63","225.0","1","93.82","129.18","1","1016.41","1","40.623515","17.930299"], [1123,"2023-01-24 09:00:00","4","brindisi","7.03","7.24","7.4","1","70.54","71.41","73.18","1","0.0","1","0.95","1.94","1","228.83","225.0","1","168.88","204.49","1","1016.64","1","40.623515","17.930299"], [1124,"2023-01-24 09:30:00","4","brindisi","7.35","8.21","9.45","1","68.41","70.59","71.86","1","0.0","1","0.72","1.39","1","227.88","225.0","1","242.54","276.47","1","1016.95","1","40.623515","17.930299"], [1125,"2023-01-24 10:00:00","4","brindisi","9.56","10.88","11.83","1","62.89","65.19","68.68","1","0.0","1","0.53","1.2","1","220.26","225.0","1","310.8","342.09","1","1017.12","1","40.623515","17.930299"], [1126,"2023-01-24 10:30:00","4","brindisi","11.91","12.74","13.56","1","60.15","61.91","63.8","1","0.0","1","0.34","0.85","1","278.52","292.5","1","370.2","395.89","1","1017.11","1","40.623515","17.930299"], [1127,"2023-01-24 11:00:00","4","brindisi","13.58","14.17","14.57","1","57.67","60.54","62.53","1","0.0","1","0.42","0.86","1","314.91","292.5","1","421.62","445.86","1","1017.07","1","40.623515","17.930299"], [1128,"2023-01-24 11:30:00","4","brindisi","14.52","14.73","14.94","1","55.41","56.58","58.12","1","0.0","1","0.6","2.12","1","311.28","315.0","1","465.24","535.1","1","1016.88","1","40.623515","17.930299"], [1129,"2023-01-24 12:00:00","4","brindisi","14.34","14.64","14.82","1","56.83","58.12","59.21","1","0.0","1","0.7","2.12","1","16.15","0.0","1","426.46","560.34","1","1016.59","1","40.623515","17.930299"], [1130,"2023-01-24 12:30:00","4","brindisi","13.69","14.23","14.79","1","55.79","57.29","60.89","1","0.0","1","0.87","2.85","1","30.49","22.5","1","234.76","525.01","1","1016.41","1","40.623515","17.930299"], [1131,"2023-01-24 13:00:00","4","brindisi","13.7","14.21","14.47","1","55.86","58.07","60.29","1","0.0","1","1.1","2.49","1","12.36","45.0","1","416.24","548.93","1","1016.18","1","40.623515","17.930299"], [1132,"2023-01-24 13:30:00","4","brindisi","14.18","14.51","14.99","1","54.32","57.43","58.99","1","0.0","1","1.11","3.22","1","352.73","22.5","1","487.59","543.28","1","1016.03","1","40.623515","17.930299"], [1133,"2023-01-24 14:00:00","4","brindisi","13.93","14.25","14.66","1","54.12","57.35","60.62","1","0.0","1","1.18","2.67","1","344.03","22.5","1","318.77","545.2","1","1015.86","1","40.623515","17.930299"], [1134,"2023-01-24 14:30:00","4","brindisi","13.87","14.04","14.32","1","54.07","57.22","59.06","1","0.0","1","1.04","3.41","1","318.84","315.0","1","240.34","488.47","1","1015.82","1","40.623515","17.930299"], [1135,"2023-01-24 15:00:00","4","brindisi","13.95","14.27","14.54","1","53.85","56.57","57.79","1","0.0","1","1.19","2.85","1","341.94","315.0","1","352.01","396.0","1","1015.75","1","40.623515","17.930299"], [1136,"2023-01-24 15:30:00","4","brindisi","14.39","14.51","14.66","1","56.58","57.31","58.38","1","0.0","1","1.19","3.39","1","315.86","292.5","1","271.83","316.45","1","1015.85","1","40.623515","17.930299"], [1137,"2023-01-24 16:00:00","4","brindisi","14.42","14.51","14.68","1","55.22","57.35","59.31","1","0.0","1","1.13","2.85","1","334.07","337.5","1","203.9","247.6","1","1015.97","1","40.623515","17.930299"], [1138,"2023-01-24 16:30:00","4","brindisi","14.22","14.36","14.52","1","57.16","58.58","59.82","1","0.0","1","1.0","2.68","1","335.47","337.5","1","121.05","169.87","1","1015.93","1","40.623515","17.930299"], [1139,"2023-01-24 17:00:00","4","brindisi","13.55","13.87","14.29","1","58.92","59.71","60.77","1","0.0","1","0.94","2.67","1","333.33","337.5","1","43.26","93.75","1","1015.98","1","40.623515","17.930299"], [1140,"2023-01-24 17:30:00","4","brindisi","12.72","13.06","13.55","1","61.26","64.52","65.26","1","0.0","1","1.14","2.67","1","3.1","0.0","1","0.0","21.98","1","1016.01","1","40.623515","17.930299"], [1141,"2023-01-24 18:00:00","4","brindisi","12.61","12.68","12.76","1","63.76","64.39","65.17","1","0.0","1","0.75","2.12","1","355.04","0.0","1","0.0","0.0","1","1016.14","1","40.623515","17.930299"], [1142,"2023-01-24 18:30:00","4","brindisi","12.32","12.52","12.68","1","63.33","64.11","65.45","1","0.0","1","0.85","1.93","1","2.4","0.0","1","0.0","0.0","1","1016.13","1","40.623515","17.930299"], [1143,"2023-01-24 19:00:00","4","brindisi","12.2","12.27","12.37","1","65.47","66.66","67.19","1","0.0","1","1.21","2.3","1","11.21","22.5","1","0.0","0.0","1","1015.95","1","40.623515","17.930299"], [1144,"2023-01-24 19:30:00","4","brindisi","12.13","12.22","12.36","1","66.38","66.78","67.47","1","0.0","1","0.68","1.75","1","19.49","22.5","1","0.0","0.0","1","1016.0","1","40.623515","17.930299"], [1145,"2023-01-24 20:00:00","4","brindisi","12.37","12.42","12.49","1","66.12","66.37","67.54","1","0.0","1","0.32","1.21","1","49.76","45.0","1","0.0","0.0","1","1016.18","1","40.623515","17.930299"], [1146,"2023-01-24 20:30:00","4","brindisi","12.05","12.23","12.38","1","67.47","68.24","69.04","1","0.0","1","0.5","1.03","1","347.15","337.5","1","0.0","0.0","1","1015.99","1","40.623515","17.930299"], [1147,"2023-01-24 21:00:00","4","brindisi","11.94","12.09","12.17","1","67.56","68.23","68.9","1","0.0","1","0.49","0.85","1","324.72","337.5","1","0.0","0.0","1","1015.98","1","40.623515","17.930299"], [1148,"2023-01-24 21:30:00","4","brindisi","11.69","11.8","11.95","1","67.9","68.6","69.04","1","0.0","1","0.58","1.21","1","335.79","337.5","1","0.0","0.0","1","1015.91","1","40.623515","17.930299"], [1149,"2023-01-24 22:00:00","4","brindisi","11.73","11.79","11.86","1","66.2","67.03","67.84","1","0.0","1","0.71","1.58","1","347.45","0.0","1","0.0","0.0","1","1015.83","1","40.623515","17.930299"], [1150,"2023-01-24 22:30:00","4","brindisi","11.69","11.77","11.87","1","65.93","66.34","66.9","1","0.0","1","0.81","1.93","1","344.13","337.5","1","0.0","0.0","1","1015.84","1","40.623515","17.930299"], [1151,"2023-01-24 23:00:00","4","brindisi","11.65","11.71","11.75","1","66.49","66.8","67.23","1","0.0","1","0.91","2.12","1","352.44","0.0","1","0.0","0.0","1","1015.5","1","40.623515","17.930299"], [1152,"2023-01-24 23:30:00","4","brindisi","11.65","11.69","11.72","1","65.86","66.64","67.19","1","0.0","1","1.4","3.59","1","1.25","0.0","1","0.0","0.0","1","1015.1","1","40.623515","17.930299"], [1153,"2023-01-25 00:00:00","4","brindisi","11.76","11.83","11.91","1","65.55","66.13","66.44","1","0.0","1","1.46","3.41","1","350.62","337.5","1","0.0","0.0","1","1014.67","1","40.623515","17.930299"], [1154,"2023-01-25 00:30:00","4","brindisi","11.8","11.94","12.08","1","61.51","62.45","65.26","1","0.0","1","1.76","3.77","1","358.29","0.0","1","0.0","0.0","1","1014.33","1","40.623515","17.930299"], [1155,"2023-01-25 01:00:00","4","brindisi","12.03","12.07","12.14","1","61.91","62.53","63.12","1","0.0","1","1.62","3.58","1","1.31","22.5","1","0.0","0.0","1","1014.22","1","40.623515","17.930299"], [1156,"2023-01-25 01:30:00","4","brindisi","12.03","12.1","12.18","1","63.21","64.68","65.16","1","0.0","1","1.9","5.24","1","6.46","22.5","1","0.0","0.0","1","1014.04","1","40.623515","17.930299"], [1157,"2023-01-25 02:00:00","4","brindisi","12.14","12.17","12.21","1","64.44","65.4","66.51","1","0.0","1","1.89","4.14","1","356.73","22.5","1","0.0","0.0","1","1013.98","1","40.623515","17.930299"], [1158,"2023-01-25 02:30:00","4","brindisi","12.06","12.12","12.2","1","64.32","65.11","65.93","1","0.0","1","1.6","3.95","1","347.8","337.5","1","0.0","0.0","1","1013.67","1","40.623515","17.930299"], [1159,"2023-01-25 03:00:00","4","brindisi","12.17","12.25","12.36","1","65.79","66.04","66.44","1","0.0","1","1.46","3.4","1","349.84","0.0","1","0.0","0.0","1","1013.54","1","40.623515","17.930299"], [1160,"2023-01-25 03:30:00","4","brindisi","12.28","12.33","12.37","1","66.16","66.33","66.58","1","0.0","1","1.24","3.77","1","343.69","337.5","1","0.0","0.0","1","1013.16","1","40.623515","17.930299"], [1161,"2023-01-25 04:00:00","4","brindisi","12.31","12.37","12.41","1","66.13","66.57","67.12","1","0.0","1","1.44","3.59","1","334.76","337.5","1","0.0","0.0","1","1012.58","1","40.623515","17.930299"], [1162,"2023-01-25 04:30:00","4","brindisi","12.34","12.47","12.64","1","67.16","67.43","67.62","1","0.0","1","1.27","2.85","1","342.15","0.0","1","0.0","0.0","1","1012.15","1","40.623515","17.930299"], [1163,"2023-01-25 05:00:00","4","brindisi","12.65","12.74","12.8","1","66.94","67.21","67.46","1","0.0","1","1.43","3.03","1","0.0","0.0","1","0.0","0.0","1","1011.86","1","40.623515","17.930299"], [1164,"2023-01-25 05:30:00","4","brindisi","12.54","12.64","12.75","1","65.08","66.46","68.68","1","0.0","1","1.96","4.13","1","13.53","22.5","1","0.0","0.0","1","1011.57","1","40.623515","17.930299"], [1165,"2023-01-25 06:00:00","4","brindisi","12.46","12.53","12.59","1","68.24","68.98","69.69","1","0.0","1","2.1","5.43","1","19.91","22.5","1","0.0","0.0","1","1011.29","1","40.623515","17.930299"], [1166,"2023-01-25 06:30:00","4","brindisi","12.41","12.48","12.56","1","67.27","68.4","69.43","1","0.0","1","2.31","4.87","1","18.63","22.5","1","0.0","0.0","1","1011.12","1","40.623515","17.930299"], [1167,"2023-01-25 07:00:00","4","brindisi","12.54","12.68","12.79","1","64.11","66.91","69.35","1","0.0","1","2.32","4.88","1","26.88","22.5","1","0.0","0.0","1","1010.93","1","40.623515","17.930299"], [1168,"2023-01-25 07:30:00","4","brindisi","12.78","12.83","12.88","1","63.95","65.66","66.64","1","0.0","1","2.65","5.8","1","28.17","22.5","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [1169,"2023-01-25 08:00:00","4","brindisi","12.78","12.84","12.92","1","64.71","65.42","66.03","1","0.0","1","2.55","5.25","1","27.4","22.5","1","0.0","0.0","1","1010.61","1","40.623515","17.930299"], [1170,"2023-01-25 08:30:00","4","brindisi","12.85","12.9","12.95","1","65.65","66.38","68.31","1","0.0","1","2.1","4.52","1","42.86","45.0","1","0.0","0.0","1","1010.63","1","40.623515","17.930299"], [1171,"2023-01-25 09:00:00","4","brindisi","10.67","11.72","12.86","1","68.56","76.14","82.6","1","1.4","1","2.7","8.4","1","118.89","112.5","1","0.0","0.0","1","1011.06","1","40.623515","17.930299"], [1172,"2023-01-25 09:30:00","4","brindisi","10.55","10.61","10.69","1","82.83","84.55","86.03","1","1.4","1","1.15","2.86","1","120.37","112.5","1","0.0","0.0","1","1011.27","1","40.623515","17.930299"], [1173,"2023-01-25 10:00:00","4","brindisi","10.57","10.8","10.95","1","85.04","86.08","86.93","1","2.8","1","0.7","1.95","1","15.29","22.5","1","0.0","12.89","1","1011.05","1","40.623515","17.930299"], [1174,"2023-01-25 10:30:00","4","brindisi","10.66","10.8","10.93","1","85.52","86.61","87.14","1","1.8","1","1.09","3.58","1","57.74","45.0","1","44.93","65.89","1","1010.87","1","40.623515","17.930299"], [1175,"2023-01-25 11:00:00","4","brindisi","10.89","11.05","11.12","1","85.5","85.76","86.03","1","0.8","1","1.33","3.21","1","47.94","45.0","1","57.64","110.81","1","1010.69","1","40.623515","17.930299"], [1176,"2023-01-25 11:30:00","4","brindisi","11.12","11.25","11.36","1","85.98","86.78","87.32","1","2.0","1","1.8","6.55","1","45.27","45.0","1","80.99","112.63","1","1010.44","1","40.623515","17.930299"], [1177,"2023-01-25 12:00:00","4","brindisi","11.15","11.27","11.41","1","86.03","86.63","87.49","1","1.2","1","2.48","7.11","1","67.12","67.5","1","62.93","143.72","1","1009.86","1","40.623515","17.930299"], [1178,"2023-01-25 12:30:00","4","brindisi","10.95","11.11","11.28","1","84.67","85.81","86.75","1","2.6","1","2.48","6.54","1","58.72","45.0","1","29.23","47.82","1","1009.45","1","40.623515","17.930299"], [1179,"2023-01-25 13:00:00","4","brindisi","10.85","11.02","11.32","1","86.82","88.95","90.5","1","2.0","1","2.39","5.7","1","36.19","45.0","1","30.32","54.57","1","1009.06","1","40.623515","17.930299"], [1180,"2023-01-25 13:30:00","4","brindisi","11.28","11.36","11.42","1","89.31","90.15","90.59","1","0.0","1","1.89","3.59","1","23.82","22.5","1","38.84","50.04","1","1008.53","1","40.623515","17.930299"], [1181,"2023-01-25 14:00:00","4","brindisi","11.39","11.54","11.9","1","87.74","89.02","89.57","1","0.6","1","1.97","4.31","1","52.43","45.0","1","18.19","32.88","1","1008.04","1","40.623515","17.930299"], [1182,"2023-01-25 14:30:00","4","brindisi","11.96","12.25","12.37","1","82.13","83.28","86.96","1","0.4","1","2.05","4.68","1","60.25","67.5","1","21.95","31.57","1","1007.63","1","40.623515","17.930299"], [1183,"2023-01-25 15:00:00","4","brindisi","11.09","11.68","12.08","1","85.35","87.22","88.56","1","4.0","1","2.73","7.1","1","37.72","45.0","1","24.54","43.47","1","1007.4","1","40.623515","17.930299"], [1184,"2023-01-25 15:30:00","4","brindisi","10.75","10.88","11.07","1","88.14","89.6","90.36","1","3.6","1","3.39","8.22","1","25.88","22.5","1","37.54","52.87","1","1007.08","1","40.623515","17.930299"], [1185,"2023-01-25 16:00:00","4","brindisi","10.73","10.81","10.89","1","88.93","89.39","90.15","1","1.0","1","3.58","9.16","1","32.55","22.5","1","50.54","81.93","1","1007.03","1","40.623515","17.930299"], [1186,"2023-01-25 16:30:00","4","brindisi","10.83","10.99","11.22","1","88.04","89.12","89.48","1","0.0","1","2.65","5.99","1","21.24","22.5","1","31.14","60.64","1","1006.71","1","40.623515","17.930299"], [1187,"2023-01-25 17:00:00","4","brindisi","11.2","11.67","12.12","1","84.56","85.74","87.81","1","0.0","1","1.44","5.25","1","19.02","22.5","1","16.61","27.01","1","1006.63","1","40.623515","17.930299"], [1188,"2023-01-25 17:30:00","4","brindisi","12.11","12.22","12.33","1","84.12","84.44","84.74","1","0.0","1","1.62","4.14","1","103.95","90.0","1","0.0","0.0","1","1006.47","1","40.623515","17.930299"], [1189,"2023-01-25 18:00:00","4","brindisi","11.96","12.05","12.17","1","84.55","85.52","86.15","1","0.0","1","1.78","3.59","1","108.81","90.0","1","0.0","0.0","1","1006.43","1","40.623515","17.930299"], [1190,"2023-01-25 18:30:00","4","brindisi","11.92","11.97","12.02","1","86.12","86.36","86.76","1","0.0","1","1.5","3.4","1","117.85","112.5","1","0.0","0.0","1","1006.54","1","40.623515","17.930299"], [1191,"2023-01-25 19:00:00","4","brindisi","11.94","12.0","12.05","1","85.68","86.13","86.65","1","0.0","1","1.43","3.03","1","106.65","90.0","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [1192,"2023-01-25 19:30:00","4","brindisi","11.92","11.96","12.02","1","84.89","85.6","86.05","1","0.0","1","1.51","3.03","1","95.31","90.0","1","0.0","0.0","1","1006.31","1","40.623515","17.930299"], [1193,"2023-01-25 20:00:00","4","brindisi","11.96","12.02","12.11","1","84.3","84.72","84.94","1","0.0","1","1.14","2.13","1","96.91","90.0","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [1194,"2023-01-25 20:30:00","4","brindisi","12.11","12.26","12.4","1","82.27","83.28","84.27","1","0.0","1","0.96","2.49","1","103.83","90.0","1","0.0","0.0","1","1006.2","1","40.623515","17.930299"], [1195,"2023-01-25 21:00:00","4","brindisi","12.38","12.49","12.59","1","81.69","81.96","82.17","1","0.0","1","0.58","1.21","1","38.85","45.0","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [1196,"2023-01-25 21:30:00","4","brindisi","12.39","12.53","12.68","1","81.62","82.17","82.6","1","0.0","1","0.26","0.66","1","17.46","22.5","1","0.0","0.0","1","1005.63","1","40.623515","17.930299"], [1197,"2023-01-25 22:00:00","4","brindisi","12.11","12.3","12.62","1","81.47","82.6","83.61","1","0.0","1","0.63","1.21","1","179.64","180.0","1","0.0","0.0","1","1005.43","1","40.623515","17.930299"], [1198,"2023-01-25 22:30:00","4","brindisi","12.31","12.51","12.65","1","80.4","81.16","82.61","1","0.0","1","0.55","1.22","1","187.74","180.0","1","0.0","0.0","1","1005.17","1","40.623515","17.930299"], [1199,"2023-01-25 23:00:00","4","brindisi","12.33","12.52","12.61","1","80.67","81.21","82.04","1","0.0","1","0.42","1.92","1","248.67","225.0","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [1200,"2023-01-25 23:30:00","4","brindisi","12.25","12.34","12.44","1","80.75","81.6","82.41","1","0.0","1","0.31","1.22","1","358.95","0.0","1","0.0","0.0","1","1004.54","1","40.623515","17.930299"], [1201,"2023-01-26 00:00:00","4","brindisi","11.7","12.05","12.41","1","80.07","81.22","82.96","1","0.0","1","0.51","1.21","1","221.25","202.5","1","0.0","0.0","1","1004.22","1","40.623515","17.930299"], [1202,"2023-01-26 00:30:00","4","brindisi","11.47","11.63","11.75","1","81.89","82.64","82.99","1","0.0","1","0.75","1.57","1","230.83","247.5","1","0.0","0.0","1","1003.84","1","40.623515","17.930299"], [1203,"2023-01-26 01:00:00","4","brindisi","11.1","11.31","11.48","1","81.58","82.41","83.14","1","0.0","1","0.54","1.4","1","125.04","45.0","1","0.0","0.0","1","1003.73","1","40.623515","17.930299"], [1204,"2023-01-26 01:30:00","4","brindisi","10.39","10.79","11.17","1","82.19","83.92","85.98","1","0.0","1","0.76","1.58","1","197.83","202.5","1","0.0","0.0","1","1003.53","1","40.623515","17.930299"], [1205,"2023-01-26 02:00:00","4","brindisi","10.13","10.24","10.46","1","86.09","86.38","86.83","1","0.0","1","1.6","2.67","1","232.3","225.0","1","0.0","0.0","1","1003.11","1","40.623515","17.930299"], [1206,"2023-01-26 02:30:00","4","brindisi","9.7","9.92","10.18","1","85.91","86.52","87.4","1","0.0","1","1.6","2.67","1","235.79","247.5","1","0.0","0.0","1","1002.75","1","40.623515","17.930299"], [1207,"2023-01-26 03:00:00","4","brindisi","9.53","9.74","9.93","1","86.44","86.88","87.38","1","0.0","1","1.39","2.49","1","230.31","225.0","1","0.0","0.0","1","1002.58","1","40.623515","17.930299"], [1208,"2023-01-26 03:30:00","4","brindisi","9.43","9.73","10.06","1","86.25","87.17","87.81","1","0.0","1","0.44","1.22","1","169.2","157.5","1","0.0","0.0","1","1002.56","1","40.623515","17.930299"], [1209,"2023-01-26 04:00:00","4","brindisi","9.16","9.65","9.93","1","85.14","86.14","86.79","1","0.0","1","0.63","1.76","1","174.16","180.0","1","0.0","0.0","1","1002.32","1","40.623515","17.930299"], [1210,"2023-01-26 04:30:00","4","brindisi","9.09","9.23","9.51","1","86.75","87.84","89.13","1","0.0","1","0.82","2.48","1","143.21","112.5","1","0.0","0.0","1","1002.12","1","40.623515","17.930299"], [1211,"2023-01-26 05:00:00","4","brindisi","9.64","9.82","9.89","1","84.99","86.3","88.46","1","0.0","1","0.68","1.56","1","115.4","112.5","1","0.0","0.0","1","1001.73","1","40.623515","17.930299"], [1212,"2023-01-26 05:30:00","4","brindisi","9.75","9.9","10.15","1","82.42","83.67","84.97","1","0.0","1","0.71","1.39","1","87.99","67.5","1","0.0","0.0","1","1001.45","1","40.623515","17.930299"], [1213,"2023-01-26 06:00:00","4","brindisi","10.15","10.23","10.4","1","80.84","81.46","82.32","1","0.0","1","0.42","1.2","1","152.1","112.5","1","0.0","0.0","1","1001.17","1","40.623515","17.930299"], [1214,"2023-01-26 06:30:00","4","brindisi","10.14","10.22","10.34","1","80.19","80.88","81.88","1","0.0","1","0.45","1.2","1","206.75","225.0","1","0.0","0.0","1","1001.1","1","40.623515","17.930299"], [1215,"2023-01-26 07:00:00","4","brindisi","10.1","10.35","10.61","1","79.11","80.92","82.08","1","0.0","1","0.33","1.39","1","148.01","180.0","1","0.0","0.0","1","1000.87","1","40.623515","17.930299"], [1216,"2023-01-26 07:30:00","4","brindisi","10.39","10.5","10.63","1","79.57","80.36","80.79","1","0.0","1","0.41","1.21","1","69.66","45.0","1","0.0","0.0","1","1000.38","1","40.623515","17.930299"], [1217,"2023-01-26 08:00:00","4","brindisi","10.42","10.5","10.62","1","78.7","79.16","80.01","1","0.0","1","0.82","1.94","1","93.86","90.0","1","13.34","29.54","1","1000.25","1","40.623515","17.930299"], [1218,"2023-01-26 08:30:00","4","brindisi","10.47","10.57","10.7","1","78.71","79.38","79.9","1","0.0","1","0.99","2.48","1","81.19","90.0","1","40.12","46.0","1","1000.13","1","40.623515","17.930299"], [1219,"2023-01-26 09:00:00","4","brindisi","10.66","10.76","10.85","1","79.67","79.9","80.17","1","0.0","1","1.08","2.86","1","121.76","112.5","1","57.76","66.79","1","1000.11","1","40.623515","17.930299"], [1220,"2023-01-26 09:30:00","4","brindisi","10.76","10.84","10.91","1","80.05","80.93","82.67","1","0.0","1","1.28","2.12","1","159.72","180.0","1","62.3","68.3","1","1000.17","1","40.623515","17.930299"], [1221,"2023-01-26 10:00:00","4","brindisi","10.67","10.74","10.85","1","82.92","84.15","84.75","1","0.2","1","0.87","2.13","1","190.89","180.0","1","64.25","73.36","1","1000.28","1","40.623515","17.930299"], [1222,"2023-01-26 10:30:00","4","brindisi","10.63","10.71","10.83","1","84.33","84.89","85.66","1","0.0","1","1.2","3.22","1","176.35","180.0","1","78.21","82.54","1","1000.16","1","40.623515","17.930299"], [1223,"2023-01-26 11:00:00","4","brindisi","10.54","10.64","10.78","1","85.37","86.39","87.82","1","0.4","1","1.51","3.02","1","176.57","180.0","1","70.32","82.64","1","1000.06","1","40.623515","17.930299"], [1224,"2023-01-26 11:30:00","4","brindisi","10.34","10.57","10.65","1","86.89","88.05","88.74","1","0.2","1","2.02","5.25","1","174.29","180.0","1","107.21","133.42","1","999.66","1","40.623515","17.930299"], [1225,"2023-01-26 12:00:00","4","brindisi","10.32","10.44","10.58","1","81.92","83.3","86.63","1","0.2","1","1.6","3.4","1","174.62","180.0","1","143.33","204.19","1","999.02","1","40.623515","17.930299"], [1226,"2023-01-26 12:30:00","4","brindisi","10.57","10.94","11.45","1","83.32","84.18","85.33","1","0.0","1","1.05","2.86","1","125.45","90.0","1","191.75","211.16","1","998.13","1","40.623515","17.930299"], [1227,"2023-01-26 13:00:00","4","brindisi","11.11","11.23","11.43","1","82.34","83.18","84.41","1","0.0","1","1.54","4.33","1","46.35","45.0","1","94.43","162.3","1","997.4","1","40.623515","17.930299"], [1228,"2023-01-26 13:30:00","4","brindisi","11.04","11.1","11.17","1","80.42","82.22","83.32","1","0.0","1","1.42","3.21","1","14.51","22.5","1","91.85","102.13","1","997.04","1","40.623515","17.930299"], [1229,"2023-01-26 14:00:00","4","brindisi","11.11","11.27","11.39","1","77.88","79.03","80.63","1","0.0","1","1.38","3.77","1","350.38","0.0","1","71.91","84.87","1","996.4","1","40.623515","17.930299"], [1230,"2023-01-26 14:30:00","4","brindisi","11.31","11.55","12.07","1","77.36","78.09","78.85","1","0.0","1","0.79","2.49","1","189.74","0.0","1","95.26","175.12","1","996.73","1","40.623515","17.930299"], [1231,"2023-01-26 15:00:00","4","brindisi","12.08","12.35","12.68","1","70.56","73.1","77.02","1","0.0","1","0.34","1.21","1","330.34","315.0","1","142.82","155.23","1","996.79","1","40.623515","17.930299"], [1232,"2023-01-26 15:30:00","4","brindisi","11.48","11.8","12.39","1","70.54","72.35","73.78","1","0.0","1","1.34","2.63","1","135.89","135.0","1","128.16","155.03","1","996.69","1","40.623515","17.930299"], [1233,"2023-01-26 16:00:00","4","brindisi","11.29","11.36","11.49","1","71.86","73.34","74.34","1","0.0","1","1.33","3.04","1","133.2","135.0","1","90.51","101.22","1","996.54","1","40.623515","17.930299"], [1234,"2023-01-26 16:30:00","4","brindisi","10.91","11.12","11.34","1","72.78","74.71","78.0","1","0.0","1","1.25","2.85","1","110.35","90.0","1","58.64","85.78","1","996.21","1","40.623515","17.930299"], [1235,"2023-01-26 17:00:00","4","brindisi","10.49","10.65","10.95","1","76.9","78.39","79.9","1","0.0","1","1.09","2.84","1","39.47","45.0","1","23.12","37.01","1","996.11","1","40.623515","17.930299"], [1236,"2023-01-26 17:30:00","4","brindisi","10.56","10.79","11.15","1","76.13","76.66","77.24","1","0.0","1","0.49","1.57","1","36.38","0.0","1","0.0","0.0","1","995.72","1","40.623515","17.930299"], [1237,"2023-01-26 18:00:00","4","brindisi","10.51","10.82","11.19","1","75.97","77.97","80.64","1","0.0","1","1.29","5.05","1","97.08","45.0","1","0.0","0.0","1","995.8","1","40.623515","17.930299"], [1238,"2023-01-26 18:30:00","4","brindisi","9.69","10.28","10.64","1","78.87","80.05","80.84","1","0.0","1","1.7","4.33","1","80.86","67.5","1","0.0","0.0","1","995.92","1","40.623515","17.930299"], [1239,"2023-01-26 19:00:00","4","brindisi","9.48","9.79","10.16","1","80.67","81.26","82.12","1","0.0","1","0.79","3.41","1","66.51","45.0","1","0.0","0.0","1","995.75","1","40.623515","17.930299"], [1240,"2023-01-26 19:30:00","4","brindisi","9.73","10.25","10.43","1","79.4","80.19","81.25","1","0.0","1","0.63","2.5","1","158.5","180.0","1","0.0","0.0","1","995.42","1","40.623515","17.930299"], [1241,"2023-01-26 20:00:00","4","brindisi","9.0","9.28","9.67","1","80.22","82.16","83.3","1","0.0","1","1.36","2.67","1","179.82","180.0","1","0.0","0.0","1","995.59","1","40.623515","17.930299"], [1242,"2023-01-26 20:30:00","4","brindisi","8.9","9.08","9.28","1","81.95","82.52","83.1","1","0.0","1","0.8","2.12","1","177.46","157.5","1","0.0","0.0","1","995.63","1","40.623515","17.930299"], [1243,"2023-01-26 21:00:00","4","brindisi","8.9","8.98","9.07","1","82.08","82.58","82.89","1","0.0","1","0.61","1.58","1","196.54","180.0","1","0.0","0.0","1","995.66","1","40.623515","17.930299"], [1244,"2023-01-26 21:30:00","4","brindisi","8.8","9.07","9.18","1","82.08","82.39","83.04","1","0.0","1","0.56","1.39","1","198.46","225.0","1","0.0","0.0","1","995.48","1","40.623515","17.930299"], [1245,"2023-01-26 22:00:00","4","brindisi","8.33","8.75","8.97","1","82.37","82.77","83.18","1","0.0","1","0.78","1.95","1","182.97","180.0","1","0.0","0.0","1","995.52","1","40.623515","17.930299"], [1246,"2023-01-26 22:30:00","4","brindisi","8.26","8.44","8.64","1","82.84","83.45","84.01","1","0.0","1","0.51","1.57","1","163.11","157.5","1","0.0","0.0","1","995.45","1","40.623515","17.930299"], [1247,"2023-01-26 23:00:00","4","brindisi","7.22","7.91","8.65","1","81.47","83.56","85.88","1","0.0","1","1.01","2.13","1","167.39","180.0","1","0.0","0.0","1","995.58","1","40.623515","17.930299"], [1248,"2023-01-26 23:30:00","4","brindisi","7.21","7.43","7.62","1","85.88","86.67","87.21","1","0.0","1","0.69","1.94","1","174.03","157.5","1","0.0","0.0","1","995.52","1","40.623515","17.930299"], [1249,"2023-01-27 00:00:00","4","brindisi","7.26","7.33","7.48","1","85.89","86.82","87.3","1","0.0","1","0.69","2.13","1","179.39","180.0","1","0.0","0.0","1","995.5","1","40.623515","17.930299"], [1250,"2023-01-27 00:30:00","4","brindisi","7.46","7.54","7.61","1","85.76","86.43","87.19","1","0.0","1","0.53","1.22","1","208.15","202.5","1","0.0","0.0","1","995.35","1","40.623515","17.930299"], [1251,"2023-01-27 01:00:00","4","brindisi","6.78","7.19","7.48","1","85.73","86.45","87.42","1","0.0","1","1.45","3.41","1","178.85","180.0","1","0.0","0.0","1","995.19","1","40.623515","17.930299"], [1252,"2023-01-27 01:30:00","4","brindisi","6.64","6.7","6.81","1","87.45","88.09","88.42","1","0.0","1","1.45","2.85","1","184.12","180.0","1","0.0","0.0","1","995.09","1","40.623515","17.930299"], [1253,"2023-01-27 02:00:00","4","brindisi","6.85","7.19","7.36","1","85.12","86.95","88.34","1","0.0","1","0.54","1.76","1","207.3","225.0","1","0.0","0.0","1","994.92","1","40.623515","17.930299"], [1254,"2023-01-27 02:30:00","4","brindisi","6.73","7.0","7.29","1","84.68","84.95","85.21","1","0.0","1","1.32","3.03","1","185.6","180.0","1","0.0","0.0","1","994.85","1","40.623515","17.930299"], [1255,"2023-01-27 03:00:00","4","brindisi","6.73","6.82","6.98","1","82.08","83.28","84.84","1","0.0","1","1.18","2.48","1","181.35","180.0","1","0.0","0.0","1","994.78","1","40.623515","17.930299"], [1256,"2023-01-27 03:30:00","4","brindisi","6.58","6.89","7.21","1","81.76","82.63","84.13","1","0.0","1","0.99","2.49","1","225.92","225.0","1","0.0","0.0","1","994.54","1","40.623515","17.930299"], [1257,"2023-01-27 04:00:00","4","brindisi","6.35","6.47","6.59","1","84.07","84.93","85.91","1","0.0","1","0.82","1.76","1","231.24","225.0","1","0.0","0.0","1","994.53","1","40.623515","17.930299"], [1258,"2023-01-27 04:30:00","4","brindisi","6.39","6.66","6.85","1","84.67","85.66","86.33","1","0.0","1","0.41","1.39","1","260.64","292.5","1","0.0","0.0","1","994.53","1","40.623515","17.930299"], [1259,"2023-01-27 05:00:00","4","brindisi","6.55","6.81","6.9","1","83.08","84.21","84.83","1","0.0","1","0.33","1.39","1","176.53","180.0","1","0.0","0.0","1","994.51","1","40.623515","17.930299"], [1260,"2023-01-27 05:30:00","4","brindisi","6.52","6.75","6.98","1","84.15","85.02","85.45","1","0.0","1","0.31","0.68","1","249.09","247.5","1","0.0","0.0","1","994.4","1","40.623515","17.930299"], [1261,"2023-01-27 06:00:00","4","brindisi","6.01","6.49","7.03","1","83.01","84.01","85.36","1","0.0","1","0.78","1.58","1","211.86","202.5","1","0.0","0.0","1","994.38","1","40.623515","17.930299"], [1262,"2023-01-27 06:30:00","4","brindisi","5.45","5.78","5.99","1","84.62","85.21","85.67","1","0.0","1","0.64","1.21","1","193.62","180.0","1","0.0","0.0","1","994.51","1","40.623515","17.930299"], [1263,"2023-01-27 07:00:00","4","brindisi","5.44","5.5","5.6","1","85.11","85.87","86.61","1","0.0","1","0.6","1.57","1","224.01","247.5","1","0.0","0.0","1","994.86","1","40.623515","17.930299"], [1264,"2023-01-27 07:30:00","4","brindisi","4.63","4.95","5.52","1","84.14","84.82","85.52","1","0.0","1","1.48","2.85","1","232.49","225.0","1","0.0","0.0","1","995.07","1","40.623515","17.930299"], [1265,"2023-01-27 08:00:00","4","brindisi","4.67","5.08","5.45","1","82.86","85.13","85.83","1","0.0","1","0.85","2.31","1","237.52","225.0","1","0.0","22.47","1","995.19","1","40.623515","17.930299"], [1266,"2023-01-27 08:30:00","4","brindisi","4.98","5.19","5.42","1","82.84","83.47","84.08","1","0.0","1","0.68","1.75","1","209.88","202.5","1","77.01","128.38","1","995.28","1","40.623515","17.930299"], [1267,"2023-01-27 09:00:00","4","brindisi","5.42","5.76","6.23","1","80.89","82.37","83.58","1","0.0","1","0.69","1.76","1","217.2","225.0","1","126.22","211.36","1","995.45","1","40.623515","17.930299"], [1268,"2023-01-27 09:30:00","4","brindisi","6.17","6.84","8.04","1","79.69","81.33","82.71","1","0.0","1","0.95","2.12","1","222.86","225.0","1","256.09","294.14","1","995.61","1","40.623515","17.930299"], [1269,"2023-01-27 10:00:00","4","brindisi","8.15","9.59","10.8","1","72.46","75.83","80.33","1","0.0","1","0.39","1.21","1","228.62","270.0","1","331.1","360.75","1","995.82","1","40.623515","17.930299"], [1270,"2023-01-27 10:30:00","4","brindisi","10.86","11.28","11.56","1","71.19","72.81","74.41","1","0.0","1","0.55","1.21","1","266.13","225.0","1","383.37","405.59","1","996.03","1","40.623515","17.930299"], [1271,"2023-01-27 11:00:00","4","brindisi","11.52","11.73","11.96","1","70.02","71.6","73.67","1","0.0","1","0.68","1.84","1","321.76","315.0","1","428.45","446.27","1","996.2","1","40.623515","17.930299"], [1272,"2023-01-27 11:30:00","4","brindisi","11.94","12.42","13.0","1","62.84","66.54","70.06","1","0.0","1","0.63","1.75","1","310.8","315.0","1","467.67","489.17","1","996.17","1","40.623515","17.930299"], [1273,"2023-01-27 12:00:00","4","brindisi","12.94","13.3","13.58","1","57.65","61.16","65.13","1","0.0","1","0.6","1.58","1","302.64","315.0","1","541.74","645.53","1","995.96","1","40.623515","17.930299"], [1274,"2023-01-27 12:30:00","4","brindisi","12.43","12.96","13.53","1","57.84","63.89","66.85","1","0.2","1","1.03","2.67","1","312.82","315.0","1","326.17","663.21","1","995.88","1","40.623515","17.930299"], [1275,"2023-01-27 13:00:00","4","brindisi","12.39","12.75","12.93","1","60.06","63.48","65.69","1","0.0","1","0.99","3.21","1","313.87","315.0","1","365.96","596.89","1","995.79","1","40.623515","17.930299"], [1276,"2023-01-27 13:30:00","4","brindisi","11.8","12.08","12.46","1","64.55","66.62","68.4","1","0.0","1","1.16","3.04","1","285.03","315.0","1","300.97","545.1","1","995.65","1","40.623515","17.930299"], [1277,"2023-01-27 14:00:00","4","brindisi","12.47","12.88","13.06","1","62.37","63.68","65.02","1","0.0","1","0.99","2.85","1","269.32","315.0","1","476.17","517.34","1","995.59","1","40.623515","17.930299"], [1278,"2023-01-27 14:30:00","4","brindisi","12.45","12.66","12.88","1","62.37","63.97","65.11","1","0.0","1","1.26","3.22","1","307.66","315.0","1","418.02","503.51","1","995.6","1","40.623515","17.930299"], [1279,"2023-01-27 15:00:00","4","brindisi","12.26","12.51","13.03","1","61.38","63.68","65.0","1","0.0","1","1.36","3.77","1","305.79","315.0","1","367.25","437.49","1","995.8","1","40.623515","17.930299"], [1280,"2023-01-27 15:30:00","4","brindisi","12.46","12.79","13.04","1","62.18","63.63","65.42","1","0.0","1","1.3","3.03","1","312.27","315.0","1","264.57","344.31","1","995.97","1","40.623515","17.930299"], [1281,"2023-01-27 16:00:00","4","brindisi","12.21","12.41","12.84","1","62.85","65.38","66.71","1","0.0","1","1.28","3.03","1","307.17","315.0","1","173.0","265.97","1","996.23","1","40.623515","17.930299"], [1282,"2023-01-27 16:30:00","4","brindisi","12.4","12.54","12.65","1","64.88","65.56","66.4","1","0.0","1","1.08","3.04","1","310.13","315.0","1","131.73","186.32","1","996.43","1","40.623515","17.930299"], [1283,"2023-01-27 17:00:00","4","brindisi","12.09","12.25","12.57","1","65.62","67.15","68.15","1","0.0","1","0.74","1.95","1","295.47","315.0","1","44.04","82.85","1","996.66","1","40.623515","17.930299"], [1284,"2023-01-27 17:30:00","4","brindisi","11.84","12.02","12.18","1","64.96","66.3","68.12","1","0.0","1","0.85","3.41","1","328.14","315.0","1","0.0","18.85","1","996.93","1","40.623515","17.930299"], [1285,"2023-01-27 18:00:00","4","brindisi","11.62","11.75","11.82","1","65.6","66.52","67.69","1","0.0","1","0.73","2.3","1","321.83","315.0","1","0.0","0.0","1","997.15","1","40.623515","17.930299"], [1286,"2023-01-27 18:30:00","4","brindisi","11.07","11.52","11.65","1","67.16","68.81","73.87","1","0.0","1","0.85","3.4","1","300.97","315.0","1","0.0","0.0","1","997.58","1","40.623515","17.930299"], [1287,"2023-01-27 19:00:00","4","brindisi","10.54","10.67","11.02","1","73.29","74.5","75.85","1","0.0","1","1.09","3.22","1","251.5","292.5","1","0.0","0.0","1","997.97","1","40.623515","17.930299"], [1288,"2023-01-27 19:30:00","4","brindisi","10.35","10.51","10.63","1","70.54","72.36","73.73","1","0.0","1","1.03","2.68","1","269.42","225.0","1","0.0","0.0","1","998.28","1","40.623515","17.930299"], [1289,"2023-01-27 20:00:00","4","brindisi","10.3","10.44","10.61","1","66.85","68.85","70.3","1","0.0","1","1.16","3.4","1","237.31","225.0","1","0.0","0.0","1","998.47","1","40.623515","17.930299"], [1290,"2023-01-27 20:30:00","4","brindisi","9.45","9.76","10.27","1","69.1","74.33","77.55","1","0.0","1","1.46","3.22","1","238.5","247.5","1","0.0","0.0","1","998.71","1","40.623515","17.930299"], [1291,"2023-01-27 21:00:00","4","brindisi","8.76","9.03","9.4","1","77.76","78.44","79.46","1","0.0","1","1.61","4.15","1","244.86","247.5","1","0.0","0.0","1","999.07","1","40.623515","17.930299"], [1292,"2023-01-27 21:30:00","4","brindisi","8.68","8.76","8.86","1","79.64","80.1","80.61","1","0.0","1","1.5","3.41","1","258.12","247.5","1","0.0","0.0","1","999.41","1","40.623515","17.930299"], [1293,"2023-01-27 22:00:00","4","brindisi","8.65","8.75","8.87","1","80.16","84.18","87.49","1","1.0","1","1.37","3.77","1","267.64","315.0","1","0.0","0.0","1","999.84","1","40.623515","17.930299"], [1294,"2023-01-27 22:30:00","4","brindisi","8.73","8.84","8.98","1","87.09","87.47","87.91","1","0.8","1","1.34","3.6","1","272.84","292.5","1","0.0","0.0","1","1000.07","1","40.623515","17.930299"], [1295,"2023-01-27 23:00:00","4","brindisi","8.93","9.0","9.08","1","86.6","86.8","87.21","1","0.0","1","0.84","2.31","1","254.65","247.5","1","0.0","0.0","1","1000.22","1","40.623515","17.930299"], [1296,"2023-01-27 23:30:00","4","brindisi","8.77","8.99","9.12","1","86.15","86.46","86.75","1","0.2","1","1.0","4.15","1","258.53","270.0","1","0.0","0.0","1","1000.39","1","40.623515","17.930299"], [1297,"2023-01-28 00:00:00","4","brindisi","8.64","8.74","8.81","1","86.14","87.07","87.74","1","0.0","1","1.45","4.5","1","275.89","292.5","1","0.0","0.0","1","1000.6","1","40.623515","17.930299"], [1298,"2023-01-28 00:30:00","4","brindisi","8.33","8.57","8.78","1","86.52","87.23","87.77","1","0.2","1","1.83","5.07","1","280.07","292.5","1","0.0","0.0","1","1000.64","1","40.623515","17.930299"], [1299,"2023-01-28 01:00:00","4","brindisi","8.17","8.28","8.42","1","85.65","86.03","86.56","1","0.4","1","1.57","4.7","1","271.8","292.5","1","0.0","0.0","1","1000.71","1","40.623515","17.930299"], [1300,"2023-01-28 01:30:00","4","brindisi","8.17","8.24","8.35","1","85.93","86.22","86.49","1","0.0","1","1.2","3.95","1","252.12","247.5","1","0.0","0.0","1","1000.69","1","40.623515","17.930299"], [1301,"2023-01-28 02:00:00","4","brindisi","8.03","8.13","8.23","1","86.15","86.48","87.0","1","0.4","1","1.81","5.44","1","278.69","292.5","1","0.0","0.0","1","1000.74","1","40.623515","17.930299"], [1302,"2023-01-28 02:30:00","4","brindisi","8.01","8.11","8.19","1","87.02","88.09","88.92","1","2.4","1","1.35","4.71","1","282.87","292.5","1","0.0","0.0","1","1001.05","1","40.623515","17.930299"], [1303,"2023-01-28 03:00:00","4","brindisi","8.27","8.47","8.7","1","86.56","87.71","88.99","1","1.4","1","1.08","2.67","1","308.36","247.5","1","0.0","0.0","1","1001.11","1","40.623515","17.930299"], [1304,"2023-01-28 03:30:00","4","brindisi","8.66","8.78","8.88","1","85.54","85.88","86.36","1","0.4","1","1.14","3.4","1","275.93","292.5","1","0.0","0.0","1","1001.27","1","40.623515","17.930299"], [1305,"2023-01-28 04:00:00","4","brindisi","8.61","8.7","8.81","1","85.34","86.39","86.92","1","1.4","1","0.82","2.67","1","263.79","225.0","1","0.0","0.0","1","1001.4","1","40.623515","17.930299"], [1306,"2023-01-28 04:30:00","4","brindisi","8.1","8.29","8.66","1","85.13","85.94","87.18","1","1.8","1","1.58","3.97","1","246.68","247.5","1","0.0","0.0","1","1001.42","1","40.623515","17.930299"], [1307,"2023-01-28 05:00:00","4","brindisi","8.13","8.34","8.52","1","84.28","86.02","87.3","1","1.2","1","1.15","3.39","1","237.53","225.0","1","0.0","0.0","1","1001.44","1","40.623515","17.930299"], [1308,"2023-01-28 05:30:00","4","brindisi","8.41","8.53","8.61","1","82.4","82.96","84.16","1","0.0","1","1.18","3.77","1","252.43","247.5","1","0.0","0.0","1","1001.6","1","40.623515","17.930299"], [1309,"2023-01-28 06:00:00","4","brindisi","8.21","8.37","8.51","1","82.68","83.08","83.59","1","0.0","1","1.35","2.84","1","236.25","247.5","1","0.0","0.0","1","1001.72","1","40.623515","17.930299"], [1310,"2023-01-28 06:30:00","4","brindisi","8.13","8.22","8.45","1","83.62","84.86","85.91","1","0.0","1","1.24","2.86","1","238.19","247.5","1","0.0","0.0","1","1002.01","1","40.623515","17.930299"], [1311,"2023-01-28 07:00:00","4","brindisi","8.46","9.01","9.54","1","78.12","83.84","85.88","1","0.0","1","0.77","3.04","1","311.1","292.5","1","0.0","0.0","1","1002.3","1","40.623515","17.930299"], [1312,"2023-01-28 07:30:00","4","brindisi","9.63","9.82","9.95","1","73.57","75.03","77.68","1","0.0","1","1.29","3.59","1","319.86","315.0","1","0.0","0.0","1","1002.47","1","40.623515","17.930299"], [1313,"2023-01-28 08:00:00","4","brindisi","9.91","10.06","10.22","1","70.35","72.02","73.8","1","0.0","1","1.3","2.85","1","314.88","315.0","1","14.45","30.56","1","1002.74","1","40.623515","17.930299"], [1314,"2023-01-28 08:30:00","4","brindisi","10.24","10.43","10.71","1","66.29","69.1","70.95","1","0.0","1","1.22","3.04","1","329.12","337.5","1","45.87","64.36","1","1003.08","1","40.623515","17.930299"], [1315,"2023-01-28 09:00:00","4","brindisi","10.7","11.06","11.45","1","62.9","65.59","66.91","1","0.0","1","1.04","2.85","1","330.27","337.5","1","144.07","246.08","1","1003.48","1","40.623515","17.930299"], [1316,"2023-01-28 09:30:00","4","brindisi","10.83","11.34","11.45","1","64.0","66.19","73.23","1","0.0","1","0.89","3.41","1","313.79","315.0","1","136.52","201.87","1","1003.75","1","40.623515","17.930299"], [1317,"2023-01-28 10:00:00","4","brindisi","10.17","10.38","10.8","1","74.0","77.24","78.98","1","0.0","1","1.26","3.58","1","272.55","292.5","1","201.19","497.65","1","1004.1","1","40.623515","17.930299"], [1318,"2023-01-28 10:30:00","4","brindisi","10.58","10.78","10.9","1","75.76","76.79","78.49","1","0.0","1","1.42","3.77","1","270.75","292.5","1","236.63","521.98","1","1004.38","1","40.623515","17.930299"], [1319,"2023-01-28 11:00:00","4","brindisi","10.75","10.89","11.22","1","73.76","76.11","77.55","1","0.0","1","1.54","3.96","1","300.05","315.0","1","239.24","566.9","1","1004.53","1","40.623515","17.930299"], [1320,"2023-01-28 11:30:00","4","brindisi","11.22","11.78","12.22","1","57.34","65.01","73.63","1","0.0","1","1.29","3.77","1","316.29","315.0","1","322.78","633.13","1","1004.52","1","40.623515","17.930299"], [1321,"2023-01-28 12:00:00","4","brindisi","12.26","12.47","12.69","1","54.35","55.46","57.36","1","0.0","1","1.73","4.87","1","331.07","337.5","1","453.75","585.28","1","1004.47","1","40.623515","17.930299"], [1322,"2023-01-28 12:30:00","4","brindisi","12.42","12.58","12.76","1","52.64","54.7","57.06","1","0.2","1","1.5","4.14","1","325.23","315.0","1","369.89","684.8","1","1004.4","1","40.623515","17.930299"], [1323,"2023-01-28 13:00:00","4","brindisi","11.93","12.22","12.51","1","52.94","54.67","55.71","1","0.0","1","1.78","5.07","1","334.74","337.5","1","334.94","601.63","1","1004.36","1","40.623515","17.930299"], [1324,"2023-01-28 13:30:00","4","brindisi","11.98","12.24","12.58","1","52.22","53.85","55.87","1","0.0","1","1.83","5.79","1","334.8","315.0","1","417.59","539.24","1","1004.3","1","40.623515","17.930299"], [1325,"2023-01-28 14:00:00","4","brindisi","11.98","12.29","12.6","1","50.46","52.86","54.67","1","0.0","1","1.96","5.42","1","342.36","0.0","1","358.16","533.09","1","1004.34","1","40.623515","17.930299"], [1326,"2023-01-28 14:30:00","4","brindisi","11.86","11.97","12.05","1","50.35","52.63","54.22","1","0.0","1","1.92","4.69","1","354.53","22.5","1","305.09","574.06","1","1004.51","1","40.623515","17.930299"], [1327,"2023-01-28 15:00:00","4","brindisi","11.9","12.08","12.47","1","49.82","51.38","52.41","1","0.0","1","1.7","3.96","1","335.05","337.5","1","344.3","453.84","1","1004.68","1","40.623515","17.930299"], [1328,"2023-01-28 15:30:00","4","brindisi","12.13","12.38","12.73","1","49.79","50.66","51.84","1","0.0","1","1.81","5.98","1","338.24","337.5","1","276.53","346.93","1","1004.86","1","40.623515","17.930299"], [1329,"2023-01-28 16:00:00","4","brindisi","12.15","12.29","12.42","1","50.21","50.97","51.69","1","0.0","1","1.5","4.14","1","330.3","315.0","1","230.52","263.25","1","1005.08","1","40.623515","17.930299"], [1330,"2023-01-28 16:30:00","4","brindisi","11.94","12.11","12.4","1","49.72","50.8","52.0","1","0.0","1","1.68","4.14","1","325.8","337.5","1","141.04","195.31","1","1005.37","1","40.623515","17.930299"], [1331,"2023-01-28 17:00:00","4","brindisi","11.38","11.63","12.03","1","50.78","52.47","54.39","1","0.0","1","1.33","3.94","1","348.93","22.5","1","29.62","63.57","1","1005.59","1","40.623515","17.930299"], [1332,"2023-01-28 17:30:00","4","brindisi","11.17","11.29","11.39","1","53.07","54.17","55.09","1","0.0","1","1.02","2.85","1","351.71","0.0","1","0.0","12.98","1","1005.75","1","40.623515","17.930299"], [1333,"2023-01-28 18:00:00","4","brindisi","11.07","11.14","11.21","1","54.26","55.63","56.75","1","0.0","1","0.89","2.85","1","353.16","0.0","1","0.0","0.0","1","1006.05","1","40.623515","17.930299"], [1334,"2023-01-28 18:30:00","4","brindisi","10.99","11.04","11.09","1","56.51","56.83","57.24","1","0.0","1","1.02","2.68","1","339.59","337.5","1","0.0","0.0","1","1006.16","1","40.623515","17.930299"], [1335,"2023-01-28 19:00:00","4","brindisi","10.93","10.98","11.02","1","56.83","57.11","57.43","1","0.0","1","1.28","3.4","1","335.93","337.5","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [1336,"2023-01-28 19:30:00","4","brindisi","10.95","11.0","11.06","1","57.36","58.23","58.71","1","0.0","1","0.86","2.3","1","332.7","337.5","1","0.0","0.0","1","1006.49","1","40.623515","17.930299"], [1337,"2023-01-28 20:00:00","4","brindisi","10.9","10.96","10.99","1","56.7","57.6","58.44","1","0.0","1","1.2","3.41","1","326.91","337.5","1","0.0","0.0","1","1006.7","1","40.623515","17.930299"], [1338,"2023-01-28 20:30:00","4","brindisi","10.93","11.0","11.05","1","55.04","56.83","57.71","1","0.0","1","1.3","3.59","1","328.6","337.5","1","0.0","0.0","1","1006.86","1","40.623515","17.930299"], [1339,"2023-01-28 21:00:00","4","brindisi","10.87","10.96","11.07","1","51.51","53.0","55.43","1","0.0","1","1.45","3.6","1","327.74","337.5","1","0.0","0.0","1","1007.03","1","40.623515","17.930299"], [1340,"2023-01-28 21:30:00","4","brindisi","10.76","10.83","10.88","1","51.54","53.24","54.64","1","0.0","1","1.5","3.4","1","320.7","337.5","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [1341,"2023-01-28 22:00:00","4","brindisi","10.69","10.76","10.85","1","53.53","54.14","54.72","1","0.0","1","1.53","4.7","1","331.41","337.5","1","0.0","0.0","1","1007.35","1","40.623515","17.930299"], [1342,"2023-01-28 22:30:00","4","brindisi","10.63","10.7","10.75","1","53.89","54.28","54.77","1","0.0","1","1.59","4.14","1","319.66","315.0","1","0.0","0.0","1","1007.63","1","40.623515","17.930299"], [1343,"2023-01-28 23:00:00","4","brindisi","10.56","10.61","10.7","1","54.63","55.39","56.12","1","0.0","1","1.86","4.14","1","326.26","337.5","1","0.0","0.0","1","1007.7","1","40.623515","17.930299"], [1344,"2023-01-28 23:30:00","4","brindisi","10.58","10.68","10.75","1","54.05","55.05","56.06","1","0.0","1","1.77","4.33","1","324.34","315.0","1","0.0","0.0","1","1007.87","1","40.623515","17.930299"], [1345,"2023-01-29 00:00:00","4","brindisi","10.49","10.58","10.64","1","53.53","54.15","54.56","1","0.0","1","1.43","4.51","1","319.12","337.5","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [1346,"2023-01-29 00:30:00","4","brindisi","10.49","10.54","10.6","1","53.86","56.09","57.34","1","0.0","1","1.62","4.33","1","322.73","315.0","1","0.0","0.0","1","1008.04","1","40.623515","17.930299"], [1347,"2023-01-29 01:00:00","4","brindisi","10.5","10.59","10.73","1","56.41","57.17","57.79","1","0.0","1","1.46","3.04","1","319.8","315.0","1","0.0","0.0","1","1008.03","1","40.623515","17.930299"], [1348,"2023-01-29 01:30:00","4","brindisi","10.7","10.78","10.83","1","54.89","55.94","56.7","1","0.0","1","1.44","4.68","1","314.41","315.0","1","0.0","0.0","1","1007.99","1","40.623515","17.930299"], [1349,"2023-01-29 02:00:00","4","brindisi","10.69","10.84","10.95","1","53.33","54.65","61.63","1","0.0","1","1.5","4.32","1","305.64","292.5","1","0.0","0.0","1","1008.13","1","40.623515","17.930299"], [1350,"2023-01-29 02:30:00","4","brindisi","9.89","10.1","10.64","1","62.98","69.1","70.51","1","0.0","1","1.85","4.7","1","298.23","292.5","1","0.0","0.0","1","1008.28","1","40.623515","17.930299"], [1351,"2023-01-29 03:00:00","4","brindisi","9.31","9.5","9.96","1","69.67","74.07","75.93","1","0.0","1","1.08","2.86","1","292.2","315.0","1","0.0","0.0","1","1008.24","1","40.623515","17.930299"], [1352,"2023-01-29 03:30:00","4","brindisi","9.26","9.45","9.57","1","74.84","75.8","76.64","1","0.0","1","1.5","4.51","1","289.62","292.5","1","0.0","0.0","1","1008.19","1","40.623515","17.930299"], [1353,"2023-01-29 04:00:00","4","brindisi","8.93","9.09","9.28","1","75.74","76.03","76.6","1","0.0","1","1.25","4.15","1","267.2","292.5","1","0.0","0.0","1","1008.24","1","40.623515","17.930299"], [1354,"2023-01-29 04:30:00","4","brindisi","8.84","8.92","9.06","1","74.83","75.93","76.74","1","0.0","1","1.35","3.6","1","254.42","270.0","1","0.0","0.0","1","1008.4","1","40.623515","17.930299"], [1355,"2023-01-29 05:00:00","4","brindisi","9.04","9.09","9.17","1","74.0","74.57","74.93","1","0.0","1","1.79","5.06","1","271.9","292.5","1","0.0","0.0","1","1008.42","1","40.623515","17.930299"], [1356,"2023-01-29 05:30:00","4","brindisi","8.68","8.94","9.16","1","73.84","74.24","74.96","1","0.0","1","1.72","5.44","1","270.87","315.0","1","0.0","0.0","1","1008.32","1","40.623515","17.930299"], [1357,"2023-01-29 06:00:00","4","brindisi","8.47","8.57","8.68","1","73.13","74.53","75.3","1","0.0","1","1.67","5.43","1","256.97","292.5","1","0.0","0.0","1","1008.37","1","40.623515","17.930299"], [1358,"2023-01-29 06:30:00","4","brindisi","8.47","8.55","8.6","1","70.84","71.84","72.99","1","0.0","1","1.78","4.51","1","265.49","292.5","1","0.0","0.0","1","1008.51","1","40.623515","17.930299"], [1359,"2023-01-29 07:00:00","4","brindisi","8.44","8.51","8.59","1","70.91","72.16","73.57","1","0.0","1","1.89","5.81","1","264.0","292.5","1","0.0","0.0","1","1008.66","1","40.623515","17.930299"], [1360,"2023-01-29 07:30:00","4","brindisi","8.48","8.58","8.68","1","73.66","74.06","74.28","1","0.0","1","1.76","5.99","1","260.42","292.5","1","0.0","0.0","1","1008.84","1","40.623515","17.930299"], [1361,"2023-01-29 08:00:00","4","brindisi","8.68","8.76","8.86","1","74.31","74.52","74.78","1","0.0","1","1.91","4.88","1","255.96","270.0","1","0.0","11.68","1","1008.96","1","40.623515","17.930299"], [1362,"2023-01-29 08:30:00","4","brindisi","8.83","9.17","9.62","1","72.84","74.08","74.62","1","0.0","1","1.09","3.22","1","251.2","292.5","1","15.82","34.39","1","1009.17","1","40.623515","17.930299"], [1363,"2023-01-29 09:00:00","4","brindisi","9.63","10.11","10.66","1","66.38","70.66","72.97","1","0.0","1","0.62","1.75","1","251.56","225.0","1","51.7","71.54","1","1009.44","1","40.623515","17.930299"], [1364,"2023-01-29 09:30:00","4","brindisi","10.53","10.71","10.87","1","62.6","64.64","66.35","1","0.0","1","1.31","4.13","1","306.83","315.0","1","106.31","189.86","1","1009.79","1","40.623515","17.930299"], [1365,"2023-01-29 10:00:00","4","brindisi","10.48","10.69","11.05","1","63.45","65.62","67.91","1","0.0","1","1.42","4.14","1","308.65","315.0","1","127.97","140.39","1","1010.06","1","40.623515","17.930299"], [1366,"2023-01-29 10:30:00","4","brindisi","11.02","11.45","11.76","1","50.95","54.13","62.02","1","0.0","1","1.6","4.51","1","332.92","0.0","1","193.47","210.75","1","1010.36","1","40.623515","17.930299"], [1367,"2023-01-29 11:00:00","4","brindisi","11.77","12.01","12.34","1","46.07","49.08","51.21","1","0.0","1","2.03","5.6","1","340.52","337.5","1","352.21","577.3","1","1010.6","1","40.623515","17.930299"], [1368,"2023-01-29 11:30:00","4","brindisi","12.09","12.19","12.29","1","45.93","46.92","48.18","1","0.0","1","2.22","6.35","1","334.99","315.0","1","367.7","662.8","1","1010.55","1","40.623515","17.930299"], [1369,"2023-01-29 12:00:00","4","brindisi","12.3","12.41","12.61","1","43.65","45.76","47.55","1","0.0","1","2.32","5.98","1","347.24","337.5","1","486.54","727.92","1","1010.36","1","40.623515","17.930299"], [1370,"2023-01-29 12:30:00","4","brindisi","12.32","12.64","12.9","1","42.61","44.57","45.58","1","0.0","1","2.25","6.73","1","337.36","337.5","1","437.11","759.21","1","1010.25","1","40.623515","17.930299"], [1371,"2023-01-29 13:00:00","4","brindisi","11.86","12.15","12.4","1","43.51","45.02","46.7","1","0.0","1","2.33","6.35","1","339.53","315.0","1","265.58","463.23","1","1010.08","1","40.623515","17.930299"], [1372,"2023-01-29 13:30:00","4","brindisi","11.72","11.78","11.86","1","46.5","48.27","50.29","1","0.0","1","2.2","5.61","1","330.12","337.5","1","225.17","312.21","1","1009.96","1","40.623515","17.930299"], [1373,"2023-01-29 14:00:00","4","brindisi","11.81","11.92","12.08","1","47.89","48.85","50.07","1","0.0","1","2.68","7.11","1","324.84","337.5","1","485.24","582.74","1","1009.82","1","40.623515","17.930299"], [1374,"2023-01-29 14:30:00","4","brindisi","11.84","11.96","12.11","1","47.53","48.26","49.49","1","0.0","1","2.69","6.55","1","325.53","315.0","1","383.2","467.06","1","1009.54","1","40.623515","17.930299"], [1375,"2023-01-29 15:00:00","4","brindisi","11.65","11.84","12.08","1","47.76","49.71","51.12","1","0.0","1","2.24","6.17","1","327.84","315.0","1","153.73","447.48","1","1009.52","1","40.623515","17.930299"], [1376,"2023-01-29 15:30:00","4","brindisi","11.5","11.83","12.14","1","47.63","48.7","49.55","1","0.0","1","2.27","7.29","1","322.38","337.5","1","277.83","331.79","1","1009.47","1","40.623515","17.930299"], [1377,"2023-01-29 16:00:00","4","brindisi","11.55","11.85","12.07","1","49.09","50.01","51.16","1","0.0","1","2.37","5.98","1","336.72","337.5","1","147.08","259.51","1","1009.42","1","40.623515","17.930299"], [1378,"2023-01-29 16:30:00","4","brindisi","11.31","11.44","11.55","1","51.79","54.96","55.78","1","0.0","1","1.8","5.06","1","307.6","315.0","1","66.45","99.09","1","1009.54","1","40.623515","17.930299"], [1379,"2023-01-29 17:00:00","4","brindisi","11.04","11.32","11.46","1","53.84","55.09","56.42","1","0.0","1","1.63","4.33","1","303.81","315.0","1","41.06","106.67","1","1009.75","1","40.623515","17.930299"], [1380,"2023-01-29 17:30:00","4","brindisi","10.66","10.84","11.05","1","54.16","57.42","59.42","1","0.0","1","1.25","3.77","1","295.9","315.0","1","0.0","0.0","1","1009.92","1","40.623515","17.930299"], [1381,"2023-01-29 18:00:00","4","brindisi","10.51","10.59","10.63","1","53.22","57.89","59.52","1","0.0","1","1.49","4.7","1","303.62","315.0","1","0.0","0.0","1","1010.14","1","40.623515","17.930299"], [1382,"2023-01-29 18:30:00","4","brindisi","10.49","10.57","10.63","1","51.06","52.98","54.66","1","0.0","1","1.99","6.55","1","312.71","315.0","1","0.0","0.0","1","1010.32","1","40.623515","17.930299"], [1383,"2023-01-29 19:00:00","4","brindisi","9.69","10.07","10.51","1","54.87","65.49","69.63","1","0.0","1","1.25","3.04","1","252.54","292.5","1","0.0","0.0","1","1010.45","1","40.623515","17.930299"], [1384,"2023-01-29 19:30:00","4","brindisi","9.19","9.39","9.63","1","69.61","69.93","70.53","1","0.0","1","1.51","3.96","1","252.98","247.5","1","0.0","0.0","1","1010.48","1","40.623515","17.930299"], [1385,"2023-01-29 20:00:00","4","brindisi","9.16","9.3","9.41","1","68.26","69.17","70.51","1","0.0","1","1.33","2.86","1","246.34","247.5","1","0.0","0.0","1","1010.56","1","40.623515","17.930299"], [1386,"2023-01-29 20:30:00","4","brindisi","9.03","9.12","9.24","1","69.0","69.61","70.45","1","0.0","1","1.71","4.88","1","247.33","247.5","1","0.0","0.0","1","1010.61","1","40.623515","17.930299"], [1387,"2023-01-29 21:00:00","4","brindisi","9.11","9.27","9.51","1","66.12","69.77","70.92","1","0.0","1","1.15","3.22","1","261.41","292.5","1","0.0","0.0","1","1010.64","1","40.623515","17.930299"], [1388,"2023-01-29 21:30:00","4","brindisi","9.53","9.6","9.67","1","65.77","66.49","67.29","1","0.0","1","0.88","3.41","1","243.72","247.5","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [1389,"2023-01-29 22:00:00","4","brindisi","9.67","10.21","10.6","1","53.35","56.97","66.0","1","0.0","1","1.39","5.44","1","305.05","292.5","1","0.0","0.0","1","1010.8","1","40.623515","17.930299"], [1390,"2023-01-29 22:30:00","4","brindisi","9.61","10.14","10.61","1","53.45","63.52","71.18","1","0.0","1","1.27","3.76","1","259.29","225.0","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [1391,"2023-01-29 23:00:00","4","brindisi","9.1","9.34","9.58","1","70.42","72.54","74.18","1","0.0","1","1.35","3.03","1","236.79","225.0","1","0.0","0.0","1","1010.8","1","40.623515","17.930299"], [1392,"2023-01-29 23:30:00","4","brindisi","8.94","9.07","9.21","1","72.11","73.11","73.94","1","0.0","1","1.94","5.62","1","244.26","247.5","1","0.0","0.0","1","1010.83","1","40.623515","17.930299"], [1393,"2023-01-30 00:00:00","4","brindisi","8.56","8.71","8.9","1","70.34","71.51","72.12","1","0.0","1","1.69","4.51","1","244.39","247.5","1","0.0","0.0","1","1010.77","1","40.623515","17.930299"], [1394,"2023-01-30 00:30:00","4","brindisi","8.44","8.51","8.59","1","69.83","70.13","70.37","1","0.0","1","1.74","5.25","1","249.33","247.5","1","0.0","0.0","1","1010.67","1","40.623515","17.930299"], [1395,"2023-01-30 01:00:00","4","brindisi","8.31","8.47","8.56","1","68.49","69.0","69.64","1","0.0","1","1.6","4.14","1","247.2","247.5","1","0.0","0.0","1","1010.56","1","40.623515","17.930299"], [1396,"2023-01-30 01:30:00","4","brindisi","8.1","8.2","8.38","1","68.34","68.67","69.4","1","0.0","1","1.78","4.51","1","244.33","247.5","1","0.0","0.0","1","1010.42","1","40.623515","17.930299"], [1397,"2023-01-30 02:00:00","4","brindisi","7.98","8.06","8.15","1","68.51","68.73","69.06","1","0.0","1","1.59","3.76","1","249.59","247.5","1","0.0","0.0","1","1010.41","1","40.623515","17.930299"], [1398,"2023-01-30 02:30:00","4","brindisi","8.13","8.24","8.33","1","67.21","67.79","68.49","1","0.0","1","1.5","3.96","1","263.31","292.5","1","0.0","0.0","1","1010.28","1","40.623515","17.930299"], [1399,"2023-01-30 03:00:00","4","brindisi","8.31","8.37","8.46","1","66.1","66.51","67.39","1","0.0","1","1.38","3.78","1","253.18","270.0","1","0.0","0.0","1","1010.08","1","40.623515","17.930299"], [1400,"2023-01-30 03:30:00","4","brindisi","8.15","8.26","8.39","1","64.54","65.32","65.84","1","0.0","1","1.98","5.43","1","252.35","270.0","1","0.0","0.0","1","1009.87","1","40.623515","17.930299"], [1401,"2023-01-30 04:00:00","4","brindisi","8.13","8.17","8.23","1","64.35","64.57","64.83","1","0.0","1","2.12","5.62","1","256.63","270.0","1","0.0","0.0","1","1009.63","1","40.623515","17.930299"], [1402,"2023-01-30 04:30:00","4","brindisi","8.13","8.2","8.28","1","64.24","64.66","64.89","1","0.0","1","1.96","5.99","1","259.48","292.5","1","0.0","0.0","1","1009.44","1","40.623515","17.930299"], [1403,"2023-01-30 05:00:00","4","brindisi","8.17","8.22","8.27","1","64.36","64.59","65.13","1","0.0","1","2.0","5.62","1","261.89","292.5","1","0.0","0.0","1","1009.32","1","40.623515","17.930299"], [1404,"2023-01-30 05:30:00","4","brindisi","8.15","8.22","8.29","1","65.11","65.53","65.71","1","0.0","1","2.15","5.43","1","261.36","292.5","1","0.0","0.0","1","1009.25","1","40.623515","17.930299"], [1405,"2023-01-30 06:00:00","4","brindisi","7.71","7.99","8.26","1","65.73","68.54","71.9","1","0.0","1","2.35","5.44","1","259.81","270.0","1","0.0","0.0","1","1009.25","1","40.623515","17.930299"], [1406,"2023-01-30 06:30:00","4","brindisi","7.54","7.61","7.75","1","71.28","72.6","73.56","1","0.0","1","1.88","5.08","1","258.62","292.5","1","0.0","0.0","1","1009.26","1","40.623515","17.930299"], [1407,"2023-01-30 07:00:00","4","brindisi","7.62","7.68","7.76","1","69.77","70.52","71.47","1","0.2","1","1.43","4.88","1","258.38","292.5","1","0.0","0.0","1","1009.31","1","40.623515","17.930299"], [1408,"2023-01-30 07:30:00","4","brindisi","7.51","7.6","7.67","1","69.33","69.89","70.72","1","0.0","1","1.6","4.51","1","252.22","292.5","1","0.0","0.0","1","1009.45","1","40.623515","17.930299"], [1409,"2023-01-30 08:00:00","4","brindisi","7.51","7.57","7.64","1","69.16","69.93","70.67","1","0.0","1","1.62","4.14","1","261.9","292.5","1","15.15","28.34","1","1009.61","1","40.623515","17.930299"], [1410,"2023-01-30 08:30:00","4","brindisi","7.58","7.7","7.8","1","69.01","70.26","72.1","1","0.0","1","1.63","4.16","1","257.13","270.0","1","35.13","52.45","1","1009.87","1","40.623515","17.930299"], [1411,"2023-01-30 09:00:00","4","brindisi","7.73","7.78","7.88","1","72.28","73.44","74.0","1","0.0","1","1.9","5.07","1","260.63","292.5","1","74.17","152.71","1","1009.94","1","40.623515","17.930299"], [1412,"2023-01-30 09:30:00","4","brindisi","7.82","8.09","8.47","1","72.29","73.06","73.66","1","0.0","1","1.72","5.05","1","254.51","270.0","1","129.1","299.59","1","1009.96","1","40.623515","17.930299"], [1413,"2023-01-30 10:00:00","4","brindisi","8.52","8.65","8.76","1","70.65","71.78","72.86","1","0.0","1","1.82","7.85","1","260.01","292.5","1","120.56","217.01","1","1009.97","1","40.623515","17.930299"], [1414,"2023-01-30 10:30:00","4","brindisi","8.55","8.64","8.78","1","72.59","73.31","74.34","1","0.0","1","1.61","5.06","1","265.68","315.0","1","85.45","158.16","1","1010.12","1","40.623515","17.930299"], [1415,"2023-01-30 11:00:00","4","brindisi","8.78","9.16","9.57","1","71.83","73.33","74.75","1","0.0","1","1.89","5.44","1","264.7","292.5","1","212.7","311.3","1","1009.99","1","40.623515","17.930299"], [1416,"2023-01-30 11:30:00","4","brindisi","9.61","10.01","10.15","1","70.91","71.74","72.4","1","0.0","1","2.34","7.47","1","270.16","292.5","1","296.12","595.57","1","1009.94","1","40.623515","17.930299"], [1417,"2023-01-30 12:00:00","4","brindisi","10.06","10.5","10.82","1","68.26","70.18","71.31","1","0.0","1","2.54","7.1","1","259.98","292.5","1","473.17","720.35","1","1009.7","1","40.623515","17.930299"], [1418,"2023-01-30 12:30:00","4","brindisi","9.51","9.78","10.44","1","71.67","76.31","78.29","1","0.0","1","1.72","5.26","1","257.13","292.5","1","159.37","250.12","1","1009.53","1","40.623515","17.930299"], [1419,"2023-01-30 13:00:00","4","brindisi","9.34","9.56","9.69","1","76.92","78.49","80.27","1","0.0","1","2.06","5.06","1","257.08","270.0","1","218.5","469.38","1","1009.23","1","40.623515","17.930299"], [1420,"2023-01-30 13:30:00","4","brindisi","9.32","9.52","9.85","1","79.02","80.46","81.42","1","0.0","1","1.28","3.39","1","256.38","292.5","1","142.42","243.46","1","1008.67","1","40.623515","17.930299"], [1421,"2023-01-30 14:00:00","4","brindisi","9.83","10.05","10.22","1","72.86","74.6","78.73","1","0.0","1","2.22","6.17","1","269.94","292.5","1","190.27","351.98","1","1008.33","1","40.623515","17.930299"], [1422,"2023-01-30 14:30:00","4","brindisi","9.79","9.96","10.17","1","70.1","72.86","75.29","1","0.0","1","1.79","5.05","1","274.87","292.5","1","105.37","142.81","1","1008.17","1","40.623515","17.930299"], [1423,"2023-01-30 15:00:00","4","brindisi","10.13","10.43","10.63","1","66.03","68.85","70.83","1","0.0","1","1.73","5.8","1","298.57","315.0","1","174.68","423.54","1","1007.86","1","40.623515","17.930299"], [1424,"2023-01-30 15:30:00","4","brindisi","10.31","10.42","10.58","1","64.54","65.39","66.15","1","0.0","1","2.05","4.69","1","284.75","292.5","1","73.5","113.84","1","1007.72","1","40.623515","17.930299"], [1425,"2023-01-30 16:00:00","4","brindisi","10.17","10.3","10.42","1","65.35","69.0","71.19","1","0.0","1","2.19","5.8","1","283.59","315.0","1","84.4","97.17","1","1007.71","1","40.623515","17.930299"], [1426,"2023-01-30 16:30:00","4","brindisi","9.93","10.07","10.2","1","70.72","76.37","79.49","1","0.0","1","1.46","4.51","1","304.51","292.5","1","69.78","93.25","1","1007.53","1","40.623515","17.930299"], [1427,"2023-01-30 17:00:00","4","brindisi","10.2","10.39","10.62","1","66.06","69.61","76.54","1","0.0","1","1.38","4.12","1","262.43","292.5","1","51.37","71.54","1","1007.49","1","40.623515","17.930299"], [1428,"2023-01-30 17:30:00","4","brindisi","10.23","10.39","10.6","1","63.86","65.59","66.66","1","0.0","1","1.29","3.77","1","255.17","292.5","1","0.0","20.45","1","1007.55","1","40.623515","17.930299"], [1429,"2023-01-30 18:00:00","4","brindisi","10.03","10.2","10.29","1","63.61","64.08","64.53","1","0.0","1","1.47","3.96","1","247.18","247.5","1","0.0","0.0","1","1007.62","1","40.623515","17.930299"], [1430,"2023-01-30 18:30:00","4","brindisi","9.79","9.92","10.05","1","63.19","63.89","64.71","1","0.0","1","1.82","5.06","1","241.9","247.5","1","0.0","0.0","1","1007.49","1","40.623515","17.930299"], [1431,"2023-01-30 19:00:00","4","brindisi","9.33","9.56","9.76","1","63.38","64.0","64.43","1","0.0","1","2.03","4.33","1","237.84","247.5","1","0.0","0.0","1","1007.52","1","40.623515","17.930299"], [1432,"2023-01-30 19:30:00","4","brindisi","9.07","9.25","9.4","1","63.84","64.51","65.29","1","0.0","1","1.9","3.59","1","238.17","247.5","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [1433,"2023-01-30 20:00:00","4","brindisi","8.8","8.94","9.08","1","62.58","64.73","66.0","1","0.0","1","1.6","3.95","1","238.28","247.5","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [1434,"2023-01-30 20:30:00","4","brindisi","8.98","9.13","9.2","1","60.54","61.16","62.53","1","0.0","1","1.25","3.03","1","246.39","247.5","1","0.0","0.0","1","1007.16","1","40.623515","17.930299"], [1435,"2023-01-30 21:00:00","4","brindisi","8.92","9.01","9.08","1","56.87","58.62","60.57","1","0.0","1","1.31","3.22","1","280.76","292.5","1","0.0","0.0","1","1007.18","1","40.623515","17.930299"], [1436,"2023-01-30 21:30:00","4","brindisi","8.92","8.99","9.09","1","55.69","56.47","57.47","1","0.0","1","1.4","3.78","1","262.82","292.5","1","0.0","0.0","1","1006.96","1","40.623515","17.930299"], [1437,"2023-01-30 22:00:00","4","brindisi","8.96","9.05","9.15","1","55.59","55.85","56.17","1","0.0","1","1.57","4.51","1","258.4","292.5","1","0.0","0.0","1","1007.08","1","40.623515","17.930299"], [1438,"2023-01-30 22:30:00","4","brindisi","8.1","8.83","9.18","1","55.67","57.46","60.42","1","0.0","1","1.72","3.77","1","233.9","225.0","1","0.0","0.0","1","1006.85","1","40.623515","17.930299"], [1439,"2023-01-30 23:00:00","4","brindisi","6.71","7.32","8.05","1","60.63","63.82","66.64","1","0.0","1","2.05","3.96","1","226.9","225.0","1","0.0","0.0","1","1006.59","1","40.623515","17.930299"], [1440,"2023-01-30 23:30:00","4","brindisi","6.62","6.79","6.97","1","63.98","65.35","66.72","1","0.0","1","2.6","4.7","1","229.84","225.0","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [1441,"2023-01-31 00:00:00","4","brindisi","6.75","6.88","7.0","1","64.18","64.84","65.83","1","0.0","1","1.78","3.41","1","227.1","225.0","1","0.0","0.0","1","1006.33","1","40.623515","17.930299"], [1442,"2023-01-31 00:30:00","4","brindisi","6.75","7.14","7.41","1","62.94","64.3","66.26","1","0.0","1","2.28","4.32","1","240.07","247.5","1","0.0","0.0","1","1006.28","1","40.623515","17.930299"], [1443,"2023-01-31 01:00:00","4","brindisi","7.17","7.32","7.53","1","61.94","63.31","64.35","1","0.0","1","2.05","4.14","1","233.86","225.0","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [1444,"2023-01-31 01:30:00","4","brindisi","6.95","7.07","7.19","1","64.35","65.48","66.32","1","0.0","1","1.9","3.22","1","229.79","225.0","1","0.0","0.0","1","1005.95","1","40.623515","17.930299"], [1445,"2023-01-31 02:00:00","4","brindisi","7.02","7.55","8.15","1","60.75","63.64","66.48","1","0.0","1","1.7","3.59","1","240.03","247.5","1","0.0","0.0","1","1005.94","1","40.623515","17.930299"], [1446,"2023-01-31 02:30:00","4","brindisi","8.17","8.53","8.76","1","58.51","59.39","60.69","1","0.0","1","1.73","4.87","1","258.93","270.0","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [1447,"2023-01-31 03:00:00","4","brindisi","8.68","8.75","8.81","1","56.81","58.44","59.27","1","0.0","1","1.67","5.81","1","248.72","270.0","1","0.0","0.0","1","1005.96","1","40.623515","17.930299"], [1448,"2023-01-31 03:30:00","4","brindisi","8.45","8.65","8.78","1","55.97","56.71","58.15","1","0.0","1","2.14","6.74","1","261.29","270.0","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [1449,"2023-01-31 04:00:00","4","brindisi","7.98","8.18","8.43","1","58.17","60.51","63.66","1","0.0","1","2.04","6.36","1","261.27","270.0","1","0.0","0.0","1","1005.92","1","40.623515","17.930299"], [1450,"2023-01-31 04:30:00","4","brindisi","7.86","7.94","8.07","1","63.86","66.0","67.44","1","0.0","1","1.89","4.51","1","254.57","270.0","1","0.0","0.0","1","1005.78","1","40.623515","17.930299"], [1451,"2023-01-31 05:00:00","4","brindisi","8.06","8.16","8.33","1","61.75","65.22","67.31","1","0.0","1","1.66","5.06","1","268.72","270.0","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [1452,"2023-01-31 05:30:00","4","brindisi","8.35","8.56","8.67","1","61.26","61.7","62.33","1","0.0","1","1.82","6.36","1","260.3","292.5","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [1453,"2023-01-31 06:00:00","4","brindisi","8.52","8.62","8.72","1","62.2","63.18","64.12","1","0.0","1","2.31","6.55","1","261.09","292.5","1","0.0","0.0","1","1005.71","1","40.623515","17.930299"], [1454,"2023-01-31 06:30:00","4","brindisi","8.58","8.65","8.69","1","63.86","64.04","64.27","1","0.0","1","2.39","5.81","1","260.24","270.0","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [1455,"2023-01-31 07:00:00","4","brindisi","7.9","8.4","8.66","1","64.27","72.37","80.44","1","1.0","1","2.88","8.6","1","297.4","292.5","1","0.0","0.0","1","1006.43","1","40.623515","17.930299"], [1456,"2023-01-31 07:30:00","4","brindisi","7.62","7.74","7.87","1","80.91","85.38","86.96","1","1.0","1","2.35","6.01","1","270.78","292.5","1","0.0","0.0","1","1006.61","1","40.623515","17.930299"], [1457,"2023-01-31 08:00:00","4","brindisi","7.31","7.43","7.64","1","82.22","82.77","83.62","1","0.0","1","2.16","5.8","1","245.73","247.5","1","0.0","0.0","1","1006.58","1","40.623515","17.930299"], [1458,"2023-01-31 08:30:00","4","brindisi","7.41","7.66","8.0","1","79.67","81.33","82.17","1","0.0","1","1.51","4.33","1","259.56","270.0","1","49.68","156.84","1","1006.84","1","40.623515","17.930299"], [1459,"2023-01-31 09:00:00","4","brindisi","8.04","9.1","10.17","1","66.12","73.49","79.69","1","0.0","1","2.67","8.61","1","336.99","337.5","1","141.9","215.7","1","1007.19","1","40.623515","17.930299"], [1460,"2023-01-31 09:30:00","4","brindisi","10.16","10.56","10.97","1","53.82","59.37","64.95","1","0.0","1","2.59","6.74","1","348.16","337.5","1","254.52","289.8","1","1007.57","1","40.623515","17.930299"], [1461,"2023-01-31 10:00:00","4","brindisi","10.97","11.31","11.48","1","48.85","52.12","53.59","1","0.0","1","2.28","5.61","1","328.29","337.5","1","333.42","399.83","1","1008.17","1","40.623515","17.930299"], [1462,"2023-01-31 10:30:00","4","brindisi","11.55","11.98","12.24","1","43.49","47.55","50.78","1","0.0","1","2.11","5.98","1","320.53","337.5","1","426.28","529.74","1","1008.56","1","40.623515","17.930299"], [1463,"2023-01-31 11:00:00","4","brindisi","11.7","12.03","12.41","1","43.79","46.74","50.47","1","0.0","1","2.72","7.1","1","322.19","337.5","1","285.74","597.19","1","1008.71","1","40.623515","17.930299"], [1464,"2023-01-31 11:30:00","4","brindisi","11.68","11.95","12.19","1","40.72","43.71","49.28","1","0.0","1","3.09","8.78","1","305.49","315.0","1","453.36","511.48","1","1008.83","1","40.623515","17.930299"], [1465,"2023-01-31 12:00:00","4","brindisi","12.17","12.42","12.68","1","40.29","42.02","44.82","1","0.0","1","2.81","7.46","1","306.72","315.0","1","551.14","710.25","1","1008.72","1","40.623515","17.930299"], [1466,"2023-01-31 12:30:00","4","brindisi","11.9","12.14","12.64","1","39.58","42.54","45.81","1","0.0","1","3.62","10.09","1","312.79","315.0","1","422.18","667.55","1","1008.82","1","40.623515","17.930299"], [1467,"2023-01-31 13:00:00","4","brindisi","11.94","12.11","12.4","1","35.65","36.96","40.01","1","0.0","1","3.42","10.27","1","302.35","315.0","1","499.1","673.0","1","1008.9","1","40.623515","17.930299"], [1468,"2023-01-31 13:30:00","4","brindisi","11.93","12.08","12.18","1","34.93","36.65","38.93","1","0.0","1","3.37","11.41","1","317.97","315.0","1","477.38","612.94","1","1008.83","1","40.623515","17.930299"], [1469,"2023-01-31 14:00:00","4","brindisi","11.92","12.14","12.25","1","37.49","39.23","40.68","1","0.0","1","2.93","9.16","1","312.92","315.0","1","308.8","675.83","1","1008.99","1","40.623515","17.930299"], [1470,"2023-01-31 14:30:00","4","brindisi","11.57","11.67","11.84","1","36.96","38.47","40.1","1","0.0","1","3.24","8.21","1","308.71","315.0","1","256.5","544.9","1","1009.2","1","40.623515","17.930299"], [1471,"2023-01-31 15:00:00","4","brindisi","11.36","11.49","11.64","1","37.09","37.86","38.86","1","0.0","1","3.21","8.96","1","304.86","315.0","1","245.93","452.43","1","1009.28","1","40.623515","17.930299"], [1472,"2023-01-31 15:30:00","4","brindisi","11.65","11.76","11.86","1","36.25","37.71","38.97","1","0.0","1","3.49","8.96","1","309.61","315.0","1","301.4","353.7","1","1009.31","1","40.623515","17.930299"], [1473,"2023-01-31 16:00:00","4","brindisi","11.46","11.61","11.78","1","36.75","37.86","38.93","1","0.0","1","2.82","7.85","1","308.84","315.0","1","192.95","282.43","1","1009.57","1","40.623515","17.930299"], [1474,"2023-01-31 16:30:00","4","brindisi","11.03","11.24","11.48","1","35.59","36.78","38.22","1","0.0","1","3.13","10.28","1","307.77","315.0","1","71.05","202.47","1","1009.85","1","40.623515","17.930299"], [1475,"2023-01-31 17:00:00","4","brindisi","10.97","11.1","11.25","1","34.61","37.57","40.17","1","0.0","1","3.22","8.59","1","305.64","315.0","1","60.47","132.52","1","1010.07","1","40.623515","17.930299"], [1476,"2023-01-31 17:30:00","4","brindisi","10.84","10.92","10.99","1","35.8","37.81","39.0","1","0.0","1","3.16","8.98","1","310.86","315.0","1","16.65","40.95","1","1010.46","1","40.623515","17.930299"], [1477,"2023-01-31 18:00:00","4","brindisi","10.71","10.78","10.83","1","34.54","35.36","36.77","1","0.0","1","3.51","10.49","1","307.62","315.0","1","0.0","0.0","1","1010.82","1","40.623515","17.930299"], [1478,"2023-01-31 18:30:00","4","brindisi","10.73","10.78","10.85","1","34.39","35.92","37.93","1","0.0","1","3.2","8.77","1","307.25","315.0","1","0.0","0.0","1","1011.02","1","40.623515","17.930299"], [1479,"2023-01-31 19:00:00","4","brindisi","10.78","10.85","10.92","1","34.6","36.02","37.47","1","0.0","1","3.36","10.67","1","303.99","315.0","1","0.0","0.0","1","1011.3","1","40.623515","17.930299"], [1480,"2023-01-31 19:30:00","4","brindisi","10.75","10.81","10.88","1","34.32","35.8","37.89","1","0.0","1","3.43","10.48","1","307.29","315.0","1","0.0","0.0","1","1011.32","1","40.623515","17.930299"], [1481,"2023-01-31 20:00:00","4","brindisi","10.68","10.74","10.8","1","36.28","37.84","39.07","1","0.0","1","3.34","10.47","1","308.61","315.0","1","0.0","0.0","1","1011.59","1","40.623515","17.930299"], [1482,"2023-01-31 20:30:00","4","brindisi","10.63","10.69","10.75","1","33.24","34.73","35.81","1","0.0","1","3.11","8.22","1","317.06","337.5","1","0.0","0.0","1","1011.68","1","40.623515","17.930299"], [1483,"2023-01-31 21:00:00","4","brindisi","10.66","10.74","10.81","1","31.86","32.81","34.59","1","0.0","1","2.86","7.09","1","307.25","315.0","1","0.0","0.0","1","1011.91","1","40.623515","17.930299"], [1484,"2023-01-31 21:30:00","4","brindisi","10.63","10.68","10.73","1","31.19","33.7","35.01","1","0.0","1","2.88","6.73","1","317.01","315.0","1","0.0","0.0","1","1012.19","1","40.623515","17.930299"], [1485,"2023-01-31 22:00:00","4","brindisi","10.6","10.65","10.7","1","34.45","36.87","38.93","1","0.0","1","2.51","8.22","1","316.66","337.5","1","0.0","0.0","1","1012.24","1","40.623515","17.930299"], [1486,"2023-01-31 22:30:00","4","brindisi","10.52","10.58","10.62","1","38.53","39.63","40.81","1","0.0","1","2.58","6.74","1","319.54","315.0","1","0.0","0.0","1","1012.34","1","40.623515","17.930299"], [1487,"2023-01-31 23:00:00","4","brindisi","10.52","10.58","10.63","1","38.58","39.76","40.81","1","0.0","1","2.94","8.4","1","319.99","337.5","1","0.0","0.0","1","1012.46","1","40.623515","17.930299"], [1488,"2023-01-31 23:30:00","4","brindisi","10.4","10.55","10.63","1","36.28","37.28","38.51","1","0.0","1","3.01","9.17","1","322.2","315.0","1","0.0","0.0","1","1012.63","1","40.623515","17.930299"], [1489,"2023-02-01 00:00:00","4","brindisi","10.27","10.34","10.45","1","33.96","35.97","36.93","1","0.0","1","2.94","6.93","1","311.67","315.0","1","0.0","0.0","1","1012.84","1","40.623515","17.930299"], [1490,"2023-02-01 00:30:00","4","brindisi","10.14","10.2","10.28","1","36.43","39.19","40.32","1","0.0","1","2.63","6.55","1","310.13","315.0","1","0.0","0.0","1","1012.83","1","40.623515","17.930299"], [1491,"2023-02-01 01:00:00","4","brindisi","9.81","10.01","10.15","1","38.81","39.92","40.7","1","0.0","1","2.51","7.47","1","318.93","337.5","1","0.0","0.0","1","1013.2","1","40.623515","17.930299"], [1492,"2023-02-01 01:30:00","4","brindisi","9.77","9.82","9.88","1","39.55","40.75","41.8","1","0.0","1","2.54","8.22","1","324.34","337.5","1","0.0","0.0","1","1013.31","1","40.623515","17.930299"], [1493,"2023-02-01 02:00:00","4","brindisi","9.71","9.77","9.83","1","39.67","39.98","40.59","1","0.0","1","2.77","6.55","1","316.02","315.0","1","0.0","0.0","1","1013.35","1","40.623515","17.930299"], [1494,"2023-02-01 02:30:00","4","brindisi","9.69","9.74","9.81","1","39.91","41.19","42.75","1","0.0","1","2.6","8.78","1","314.69","315.0","1","0.0","0.0","1","1013.45","1","40.623515","17.930299"], [1495,"2023-02-01 03:00:00","4","brindisi","9.63","9.69","9.72","1","42.03","43.17","43.96","1","0.0","1","2.52","6.74","1","320.3","337.5","1","0.0","0.0","1","1013.37","1","40.623515","17.930299"], [1496,"2023-02-01 03:30:00","4","brindisi","9.67","9.71","9.75","1","43.07","43.74","45.01","1","0.0","1","2.06","4.89","1","326.34","337.5","1","0.0","0.0","1","1013.22","1","40.623515","17.930299"], [1497,"2023-02-01 04:00:00","4","brindisi","9.51","9.63","9.71","1","44.51","45.22","45.71","1","0.0","1","1.65","5.79","1","310.32","315.0","1","0.0","0.0","1","1013.27","1","40.623515","17.930299"], [1498,"2023-02-01 04:30:00","4","brindisi","9.6","9.66","9.72","1","44.71","44.95","45.21","1","0.0","1","1.98","5.06","1","318.34","315.0","1","0.0","0.0","1","1013.4","1","40.623515","17.930299"], [1499,"2023-02-01 05:00:00","4","brindisi","9.57","9.65","9.69","1","45.25","46.11","46.76","1","0.0","1","1.79","5.99","1","316.05","315.0","1","0.0","0.0","1","1013.67","1","40.623515","17.930299"], [1500,"2023-02-01 05:30:00","4","brindisi","9.57","9.66","9.73","1","45.86","46.3","47.06","1","0.0","1","1.92","4.87","1","317.7","337.5","1","0.0","0.0","1","1013.8","1","40.623515","17.930299"], [1501,"2023-02-01 06:00:00","4","brindisi","9.65","9.73","9.79","1","45.84","46.52","47.28","1","0.0","1","1.71","4.88","1","318.21","337.5","1","0.0","0.0","1","1013.89","1","40.623515","17.930299"], [1502,"2023-02-01 06:30:00","4","brindisi","8.47","9.29","9.72","1","47.26","52.05","58.51","1","0.0","1","0.98","2.86","1","263.61","292.5","1","0.0","0.0","1","1013.92","1","40.623515","17.930299"], [1503,"2023-02-01 07:00:00","4","brindisi","6.95","7.61","8.37","1","58.95","62.11","64.08","1","0.0","1","1.31","3.4","1","247.17","247.5","1","0.0","0.0","1","1014.03","1","40.623515","17.930299"], [1504,"2023-02-01 07:30:00","4","brindisi","6.08","6.32","6.84","1","64.05","65.87","67.36","1","0.0","1","1.66","3.41","1","235.18","247.5","1","0.0","18.23","1","1014.18","1","40.623515","17.930299"], [1505,"2023-02-01 08:00:00","4","brindisi","6.35","6.53","6.75","1","63.12","63.92","65.31","1","0.0","1","1.71","3.59","1","235.5","225.0","1","46.62","77.08","1","1014.29","1","40.623515","17.930299"], [1506,"2023-02-01 08:30:00","4","brindisi","6.13","6.37","6.53","1","62.42","63.66","65.13","1","0.0","1","1.95","3.41","1","230.8","225.0","1","114.93","151.49","1","1014.43","1","40.623515","17.930299"], [1507,"2023-02-01 09:00:00","4","brindisi","6.53","7.4","7.8","1","59.21","61.27","64.68","1","0.0","1","1.17","2.48","1","229.07","225.0","1","191.23","228.22","1","1014.52","1","40.623515","17.930299"], [1508,"2023-02-01 09:30:00","4","brindisi","7.65","7.96","8.55","1","60.73","61.46","62.25","1","0.0","1","1.82","3.04","1","226.89","225.0","1","267.12","302.31","1","1014.85","1","40.623515","17.930299"], [1509,"2023-02-01 10:00:00","4","brindisi","8.59","9.55","10.7","1","56.26","59.34","61.47","1","0.0","1","1.44","3.4","1","231.37","225.0","1","337.33","368.43","1","1015.1","1","40.623515","17.930299"], [1510,"2023-02-01 10:30:00","4","brindisi","10.81","11.36","11.94","1","50.66","54.31","57.64","1","0.0","1","1.19","3.04","1","234.18","225.0","1","398.35","423.54","1","1015.26","1","40.623515","17.930299"], [1511,"2023-02-01 11:00:00","4","brindisi","11.95","12.63","13.46","1","46.34","48.93","51.96","1","0.0","1","0.92","2.31","1","234.14","225.0","1","447.36","468.28","1","1015.38","1","40.623515","17.930299"], [1512,"2023-02-01 11:30:00","4","brindisi","12.88","13.27","13.41","1","44.1","45.56","47.69","1","0.0","1","0.83","2.49","1","229.85","292.5","1","483.1","522.28","1","1015.3","1","40.623515","17.930299"], [1513,"2023-02-01 12:00:00","4","brindisi","13.33","13.53","13.8","1","42.44","44.46","46.01","1","0.0","1","1.01","2.86","1","241.1","225.0","1","533.59","555.5","1","1014.96","1","40.623515","17.930299"], [1514,"2023-02-01 12:30:00","4","brindisi","13.38","13.55","13.76","1","41.07","42.63","44.53","1","0.0","1","1.13","2.85","1","207.45","180.0","1","559.83","580.43","1","1014.59","1","40.623515","17.930299"], [1515,"2023-02-01 13:00:00","4","brindisi","13.62","14.05","14.61","1","38.31","41.27","43.25","1","0.0","1","0.98","2.68","1","226.59","225.0","1","569.42","611.11","1","1014.19","1","40.623515","17.930299"], [1516,"2023-02-01 13:30:00","4","brindisi","13.9","14.14","14.44","1","36.85","38.37","39.95","1","0.0","1","0.82","1.94","1","342.2","315.0","1","515.71","542.57","1","1013.79","1","40.623515","17.930299"], [1517,"2023-02-01 14:00:00","4","brindisi","14.02","14.24","14.52","1","35.75","37.77","40.29","1","0.0","1","0.68","2.12","1","190.82","90.0","1","484.81","501.79","1","1013.53","1","40.623515","17.930299"], [1518,"2023-02-01 14:30:00","4","brindisi","13.67","13.99","14.22","1","35.46","40.85","45.4","1","0.0","1","1.08","3.57","1","45.01","45.0","1","436.68","464.44","1","1013.34","1","40.623515","17.930299"], [1519,"2023-02-01 15:00:00","4","brindisi","13.13","13.36","13.62","1","43.49","45.04","45.94","1","0.0","1","1.58","3.42","1","26.61","22.5","1","382.61","408.1","1","1013.22","1","40.623515","17.930299"], [1520,"2023-02-01 15:30:00","4","brindisi","13.24","13.43","13.69","1","43.23","43.94","44.83","1","0.0","1","1.47","3.04","1","60.86","45.0","1","329.7","358.64","1","1013.22","1","40.623515","17.930299"], [1521,"2023-02-01 16:00:00","4","brindisi","13.7","13.79","13.96","1","43.65","44.47","45.03","1","0.0","1","1.19","2.48","1","55.17","45.0","1","262.89","302.92","1","1013.2","1","40.623515","17.930299"], [1522,"2023-02-01 16:30:00","4","brindisi","13.11","13.62","13.96","1","44.69","45.93","47.81","1","0.0","1","1.36","3.4","1","98.59","90.0","1","167.76","217.72","1","1013.14","1","40.623515","17.930299"], [1523,"2023-02-01 17:00:00","4","brindisi","12.36","12.61","13.08","1","48.25","50.6","52.32","1","0.0","1","1.4","3.04","1","108.98","90.0","1","80.61","120.3","1","1012.99","1","40.623515","17.930299"], [1524,"2023-02-01 17:30:00","4","brindisi","11.02","11.67","12.38","1","52.35","54.82","57.54","1","0.0","1","1.58","2.84","1","149.05","157.5","1","0.0","28.44","1","1013.04","1","40.623515","17.930299"], [1525,"2023-02-01 18:00:00","4","brindisi","10.24","10.63","11.09","1","54.92","56.31","57.85","1","0.0","1","1.78","2.86","1","176.47","180.0","1","0.0","0.0","1","1013.27","1","40.623515","17.930299"], [1526,"2023-02-01 18:30:00","4","brindisi","10.2","10.27","10.36","1","49.39","51.52","54.49","1","0.0","1","2.08","3.95","1","180.31","180.0","1","0.0","0.0","1","1013.53","1","40.623515","17.930299"], [1527,"2023-02-01 19:00:00","4","brindisi","10.05","10.2","10.36","1","49.04","50.25","50.99","1","0.0","1","2.24","4.13","1","176.71","180.0","1","0.0","0.0","1","1013.6","1","40.623515","17.930299"], [1528,"2023-02-01 19:30:00","4","brindisi","9.46","9.77","10.03","1","50.71","51.89","52.76","1","0.0","1","1.75","3.77","1","177.29","180.0","1","0.0","0.0","1","1013.72","1","40.623515","17.930299"], [1529,"2023-02-01 20:00:00","4","brindisi","8.33","8.85","9.4","1","53.0","55.43","58.05","1","0.0","1","1.83","3.22","1","174.87","180.0","1","0.0","0.0","1","1013.74","1","40.623515","17.930299"], [1530,"2023-02-01 20:30:00","4","brindisi","7.6","7.91","8.3","1","58.01","59.8","61.3","1","0.0","1","1.91","3.4","1","168.97","180.0","1","0.0","0.0","1","1013.29","1","40.623515","17.930299"], [1531,"2023-02-01 21:00:00","4","brindisi","7.43","7.52","7.64","1","61.15","62.48","63.96","1","0.0","1","1.21","2.51","1","177.97","180.0","1","0.0","0.0","1","1013.34","1","40.623515","17.930299"], [1532,"2023-02-01 21:30:00","4","brindisi","7.5","7.68","7.84","1","63.25","63.9","64.49","1","0.0","1","1.61","3.04","1","178.78","180.0","1","0.0","0.0","1","1013.16","1","40.623515","17.930299"], [1533,"2023-02-01 22:00:00","4","brindisi","7.53","7.61","7.68","1","64.47","64.89","65.31","1","0.0","1","1.36","2.48","1","176.57","180.0","1","0.0","0.0","1","1012.95","1","40.623515","17.930299"], [1534,"2023-02-01 22:30:00","4","brindisi","7.43","7.51","7.6","1","65.07","65.37","65.68","1","0.0","1","1.24","2.13","1","177.27","180.0","1","0.0","0.0","1","1012.88","1","40.623515","17.930299"], [1535,"2023-02-01 23:00:00","4","brindisi","7.33","7.4","7.47","1","65.5","65.81","66.03","1","0.0","1","1.45","2.67","1","180.45","180.0","1","0.0","0.0","1","1012.81","1","40.623515","17.930299"], [1536,"2023-02-01 23:30:00","4","brindisi","7.19","7.29","7.41","1","66.11","66.84","67.63","1","0.0","1","1.08","2.31","1","186.87","180.0","1","0.0","0.0","1","1013.0","1","40.623515","17.930299"], [1537,"2023-02-02 00:00:00","4","brindisi","6.54","7.02","7.43","1","67.14","68.27","70.28","1","0.0","1","1.09","2.12","1","213.39","225.0","1","0.0","0.0","1","1013.12","1","40.623515","17.930299"], [1538,"2023-02-02 00:30:00","4","brindisi","6.56","6.92","7.15","1","67.47","68.95","70.6","1","0.0","1","1.59","3.04","1","218.93","225.0","1","0.0","0.0","1","1013.02","1","40.623515","17.930299"], [1539,"2023-02-02 01:00:00","4","brindisi","6.71","6.93","7.12","1","67.31","68.31","68.84","1","0.0","1","1.18","2.13","1","210.85","225.0","1","0.0","0.0","1","1012.87","1","40.623515","17.930299"], [1540,"2023-02-02 01:30:00","4","brindisi","6.35","6.63","6.81","1","68.73","69.7","71.45","1","0.0","1","1.53","2.67","1","224.82","225.0","1","0.0","0.0","1","1012.78","1","40.623515","17.930299"], [1541,"2023-02-02 02:00:00","4","brindisi","6.38","6.66","7.09","1","67.33","69.93","71.56","1","0.0","1","1.62","3.22","1","234.25","225.0","1","0.0","0.0","1","1012.79","1","40.623515","17.930299"], [1542,"2023-02-02 02:30:00","4","brindisi","7.1","7.32","7.53","1","64.77","65.9","67.13","1","0.0","1","1.41","2.86","1","238.46","247.5","1","0.0","0.0","1","1012.7","1","40.623515","17.930299"], [1543,"2023-02-02 03:00:00","4","brindisi","7.46","7.57","7.76","1","63.56","64.41","64.7","1","0.0","1","1.26","2.67","1","240.56","247.5","1","0.0","0.0","1","1012.49","1","40.623515","17.930299"], [1544,"2023-02-02 03:30:00","4","brindisi","7.23","7.52","7.84","1","62.9","64.14","65.01","1","0.0","1","1.33","2.13","1","225.98","225.0","1","0.0","0.0","1","1012.36","1","40.623515","17.930299"], [1545,"2023-02-02 04:00:00","4","brindisi","6.76","6.99","7.26","1","64.82","65.99","67.32","1","0.0","1","1.59","2.86","1","219.26","225.0","1","0.0","0.0","1","1012.32","1","40.623515","17.930299"], [1546,"2023-02-02 04:30:00","4","brindisi","6.97","7.1","7.19","1","64.94","65.39","66.2","1","0.0","1","1.96","3.59","1","224.67","225.0","1","0.0","0.0","1","1012.24","1","40.623515","17.930299"], [1547,"2023-02-02 05:00:00","4","brindisi","6.78","6.88","7.04","1","65.19","65.66","65.93","1","0.0","1","2.24","3.77","1","222.57","225.0","1","0.0","0.0","1","1012.23","1","40.623515","17.930299"], [1548,"2023-02-02 05:30:00","4","brindisi","5.94","6.37","6.78","1","65.72","67.42","69.18","1","0.0","1","2.24","3.59","1","227.53","225.0","1","0.0","0.0","1","1012.14","1","40.623515","17.930299"], [1549,"2023-02-02 06:00:00","4","brindisi","5.9","6.0","6.11","1","68.73","69.22","69.78","1","0.0","1","1.81","3.78","1","215.81","225.0","1","0.0","0.0","1","1012.07","1","40.623515","17.930299"], [1550,"2023-02-02 06:30:00","4","brindisi","5.86","5.91","5.96","1","68.83","69.21","69.5","1","0.0","1","1.68","3.77","1","218.02","225.0","1","0.0","0.0","1","1012.25","1","40.623515","17.930299"], [1551,"2023-02-02 07:00:00","4","brindisi","5.84","5.94","5.99","1","67.9","68.51","69.17","1","0.0","1","2.26","3.78","1","222.53","225.0","1","0.0","0.0","1","1012.54","1","40.623515","17.930299"], [1552,"2023-02-02 07:30:00","4","brindisi","5.66","5.91","6.25","1","66.91","68.25","69.29","1","0.0","1","2.51","3.96","1","226.26","225.0","1","0.0","15.41","1","1012.66","1","40.623515","17.930299"], [1553,"2023-02-02 08:00:00","4","brindisi","6.32","6.9","7.24","1","63.2","64.62","67.21","1","0.0","1","2.1","4.15","1","235.9","247.5","1","45.3","76.19","1","1012.73","1","40.623515","17.930299"], [1554,"2023-02-02 08:30:00","4","brindisi","7.19","7.34","7.64","1","63.42","63.88","64.63","1","0.0","1","1.87","3.23","1","233.49","225.0","1","113.53","150.18","1","1012.88","1","40.623515","17.930299"], [1555,"2023-02-02 09:00:00","4","brindisi","7.66","8.31","8.74","1","62.12","62.7","63.39","1","0.0","1","1.59","3.59","1","233.71","225.0","1","188.87","225.19","1","1013.09","1","40.623515","17.930299"], [1556,"2023-02-02 09:30:00","4","brindisi","8.72","9.59","10.64","1","61.9","62.81","63.73","1","0.0","1","1.28","3.02","1","225.62","225.0","1","264.5","298.48","1","1013.18","1","40.623515","17.930299"], [1557,"2023-02-02 10:00:00","4","brindisi","10.63","11.51","12.22","1","57.76","60.52","62.48","1","0.0","1","1.15","3.21","1","234.25","225.0","1","334.8","367.93","1","1013.26","1","40.623515","17.930299"], [1558,"2023-02-02 10:30:00","4","brindisi","12.19","12.84","13.63","1","54.13","56.57","59.56","1","0.0","1","1.2","3.58","1","246.32","225.0","1","400.31","428.1","1","1013.35","1","40.623515","17.930299"], [1559,"2023-02-02 11:00:00","4","brindisi","13.71","14.3","14.73","1","51.52","53.06","54.62","1","0.0","1","0.84","2.85","1","262.75","292.5","1","451.18","471.61","1","1013.46","1","40.623515","17.930299"], [1560,"2023-02-02 11:30:00","4","brindisi","14.75","14.94","15.09","1","50.25","51.39","52.29","1","0.0","1","0.85","2.12","1","271.89","315.0","1","489.95","503.2","1","1013.5","1","40.623515","17.930299"], [1561,"2023-02-02 12:00:00","4","brindisi","14.92","15.09","15.27","1","47.91","49.97","51.16","1","0.0","1","1.1","3.39","1","308.88","315.0","1","517.92","528.44","1","1013.41","1","40.623515","17.930299"], [1562,"2023-02-02 12:30:00","4","brindisi","14.56","14.81","15.09","1","48.41","49.13","50.44","1","0.0","1","1.32","3.59","1","305.81","315.0","1","529.47","532.17","1","1013.28","1","40.623515","17.930299"], [1563,"2023-02-02 13:00:00","4","brindisi","14.6","14.78","14.94","1","46.25","48.24","49.69","1","0.0","1","1.37","3.77","1","303.21","292.5","1","525.57","529.74","1","1013.18","1","40.623515","17.930299"], [1564,"2023-02-02 13:30:00","4","brindisi","14.87","14.93","15.0","1","43.17","45.3","46.74","1","0.0","1","1.45","3.76","1","304.66","315.0","1","510.51","518.04","1","1012.96","1","40.623515","17.930299"], [1565,"2023-02-02 14:00:00","4","brindisi","14.48","14.68","14.9","1","37.29","42.01","46.57","1","0.0","1","1.54","3.94","1","304.56","292.5","1","483.8","502.5","1","1012.92","1","40.623515","17.930299"], [1566,"2023-02-02 14:30:00","4","brindisi","14.68","14.83","14.93","1","38.32","41.46","45.09","1","0.0","1","1.4","3.39","1","304.09","315.0","1","439.48","463.03","1","1013.01","1","40.623515","17.930299"], [1567,"2023-02-02 15:00:00","4","brindisi","14.75","14.86","14.94","1","40.6","44.65","47.43","1","0.0","1","1.36","3.22","1","315.46","315.0","1","380.82","410.73","1","1013.06","1","40.623515","17.930299"], [1568,"2023-02-02 15:30:00","4","brindisi","14.71","14.83","15.05","1","41.64","44.91","47.45","1","0.0","1","1.51","3.76","1","313.86","315.0","1","314.22","348.75","1","1013.12","1","40.623515","17.930299"], [1569,"2023-02-02 16:00:00","4","brindisi","14.45","14.65","14.8","1","45.17","48.01","49.74","1","0.0","1","1.38","3.76","1","309.65","315.0","1","238.62","277.18","1","1013.01","1","40.623515","17.930299"], [1570,"2023-02-02 16:30:00","4","brindisi","14.6","14.79","14.99","1","49.6","51.9","53.69","1","0.0","1","1.11","2.67","1","306.88","315.0","1","160.06","197.73","1","1012.91","1","40.623515","17.930299"], [1571,"2023-02-02 17:00:00","4","brindisi","14.17","14.49","14.84","1","51.99","53.64","55.41","1","0.0","1","1.02","2.67","1","294.8","315.0","1","81.26","118.58","1","1013.07","1","40.623515","17.930299"], [1572,"2023-02-02 17:30:00","4","brindisi","13.7","14.01","14.2","1","55.35","56.92","58.73","1","0.0","1","0.58","1.39","1","300.27","315.0","1","17.61","41.35","1","1013.22","1","40.623515","17.930299"], [1573,"2023-02-02 18:00:00","4","brindisi","12.74","13.18","13.65","1","58.82","60.5","61.98","1","0.0","1","0.53","1.21","1","202.01","202.5","1","0.0","0.0","1","1013.48","1","40.623515","17.930299"], [1574,"2023-02-02 18:30:00","4","brindisi","12.21","12.55","12.7","1","62.01","62.54","63.25","1","0.0","1","0.59","1.21","1","215.1","225.0","1","0.0","0.0","1","1013.88","1","40.623515","17.930299"], [1575,"2023-02-02 19:00:00","4","brindisi","11.6","11.75","12.15","1","63.5","64.4","64.92","1","0.0","1","0.76","1.4","1","207.85","202.5","1","0.0","0.0","1","1014.0","1","40.623515","17.930299"], [1576,"2023-02-02 19:30:00","4","brindisi","11.59","11.67","11.73","1","63.01","63.79","64.7","1","0.0","1","0.8","1.4","1","216.21","225.0","1","0.0","0.0","1","1014.13","1","40.623515","17.930299"], [1577,"2023-02-02 20:00:00","4","brindisi","11.27","11.45","11.66","1","63.01","63.89","64.68","1","0.0","1","0.77","1.39","1","217.37","225.0","1","0.0","0.0","1","1014.25","1","40.623515","17.930299"], [1578,"2023-02-02 20:30:00","4","brindisi","10.9","11.13","11.28","1","63.6","64.14","65.0","1","0.0","1","0.87","1.39","1","220.14","225.0","1","0.0","0.0","1","1014.29","1","40.623515","17.930299"], [1579,"2023-02-02 21:00:00","4","brindisi","10.13","10.47","10.89","1","65.0","66.44","67.86","1","0.0","1","0.94","1.76","1","219.69","225.0","1","0.0","0.0","1","1014.41","1","40.623515","17.930299"], [1580,"2023-02-02 21:30:00","4","brindisi","9.5","9.82","10.06","1","68.0","68.58","69.28","1","0.0","1","0.91","1.76","1","215.5","225.0","1","0.0","0.0","1","1014.5","1","40.623515","17.930299"], [1581,"2023-02-02 22:00:00","4","brindisi","8.64","9.16","9.48","1","68.92","69.51","70.24","1","0.0","1","1.38","2.49","1","220.52","225.0","1","0.0","0.0","1","1014.65","1","40.623515","17.930299"], [1582,"2023-02-02 22:30:00","4","brindisi","7.8","8.17","8.65","1","70.12","71.24","72.11","1","0.0","1","1.58","2.68","1","225.67","225.0","1","0.0","0.0","1","1014.67","1","40.623515","17.930299"], [1583,"2023-02-02 23:00:00","4","brindisi","7.6","7.68","7.84","1","71.64","72.48","73.01","1","0.0","1","1.37","3.77","1","220.48","225.0","1","0.0","0.0","1","1014.72","1","40.623515","17.930299"], [1584,"2023-02-02 23:30:00","4","brindisi","7.4","7.58","7.77","1","72.11","72.74","73.23","1","0.0","1","0.92","1.94","1","217.16","225.0","1","0.0","0.0","1","1014.81","1","40.623515","17.930299"], [1585,"2023-02-03 00:00:00","4","brindisi","7.2","7.41","7.5","1","72.01","72.54","73.06","1","0.0","1","1.61","3.22","1","232.07","225.0","1","0.0","0.0","1","1014.86","1","40.623515","17.930299"], [1586,"2023-02-03 00:30:00","4","brindisi","6.85","6.92","7.12","1","72.51","73.14","73.69","1","0.0","1","1.93","3.59","1","233.14","225.0","1","0.0","0.0","1","1014.81","1","40.623515","17.930299"], [1587,"2023-02-03 01:00:00","4","brindisi","6.62","6.73","6.9","1","71.92","72.68","73.33","1","0.0","1","2.53","4.51","1","234.08","225.0","1","0.0","0.0","1","1014.64","1","40.623515","17.930299"], [1588,"2023-02-03 01:30:00","4","brindisi","6.56","6.66","6.74","1","72.28","72.95","73.87","1","0.0","1","2.44","4.33","1","228.36","225.0","1","0.0","0.0","1","1014.5","1","40.623515","17.930299"], [1589,"2023-02-03 02:00:00","4","brindisi","6.3","6.43","6.63","1","73.21","73.63","74.06","1","0.0","1","2.34","4.33","1","217.63","225.0","1","0.0","0.0","1","1014.48","1","40.623515","17.930299"], [1590,"2023-02-03 02:30:00","4","brindisi","6.32","6.44","6.64","1","68.94","71.68","73.85","1","0.0","1","2.75","4.88","1","223.37","225.0","1","0.0","0.0","1","1014.43","1","40.623515","17.930299"], [1591,"2023-02-03 03:00:00","4","brindisi","6.64","7.08","7.62","1","59.07","63.94","68.75","1","0.0","1","2.97","5.44","1","225.51","225.0","1","0.0","0.0","1","1014.34","1","40.623515","17.930299"], [1592,"2023-02-03 03:30:00","4","brindisi","7.55","7.7","8.1","1","53.86","56.92","58.97","1","0.0","1","3.16","5.81","1","226.99","225.0","1","0.0","0.0","1","1014.08","1","40.623515","17.930299"], [1593,"2023-02-03 04:00:00","4","brindisi","7.66","7.98","8.31","1","52.63","54.15","55.67","1","0.0","1","2.6","5.25","1","230.69","225.0","1","0.0","0.0","1","1014.1","1","40.623515","17.930299"], [1594,"2023-02-03 04:30:00","4","brindisi","6.88","7.29","7.64","1","55.84","58.06","60.06","1","0.0","1","1.96","3.78","1","224.62","225.0","1","0.0","0.0","1","1014.07","1","40.623515","17.930299"], [1595,"2023-02-03 05:00:00","4","brindisi","6.34","6.55","6.86","1","60.15","62.38","64.13","1","0.0","1","2.14","3.23","1","225.16","225.0","1","0.0","0.0","1","1014.22","1","40.623515","17.930299"], [1596,"2023-02-03 05:30:00","4","brindisi","6.3","6.72","7.64","1","63.15","64.11","64.98","1","0.0","1","1.33","3.85","1","263.6","247.5","1","0.0","0.0","1","1014.44","1","40.623515","17.930299"], [1597,"2023-02-03 06:00:00","4","brindisi","7.66","8.76","9.51","1","63.76","66.49","68.86","1","0.0","1","1.59","3.23","1","296.46","315.0","1","0.0","0.0","1","1014.58","1","40.623515","17.930299"], [1598,"2023-02-03 06:30:00","4","brindisi","9.53","9.97","10.38","1","68.53","69.49","71.55","1","0.0","1","2.13","5.99","1","294.23","292.5","1","0.0","0.0","1","1014.96","1","40.623515","17.930299"], [1599,"2023-02-03 07:00:00","4","brindisi","10.42","10.9","11.07","1","70.2","71.38","73.21","1","0.0","1","2.03","4.88","1","297.63","292.5","1","0.0","0.0","1","1015.42","1","40.623515","17.930299"], [1600,"2023-02-03 07:30:00","4","brindisi","10.99","11.33","11.53","1","69.28","70.08","71.76","1","0.0","1","2.01","5.25","1","297.83","315.0","1","0.0","13.5","1","1015.61","1","40.623515","17.930299"], [1601,"2023-02-03 08:00:00","4","brindisi","11.09","11.19","11.36","1","65.57","68.31","70.12","1","0.0","1","1.65","3.57","1","296.26","315.0","1","49.64","77.89","1","1015.88","1","40.623515","17.930299"], [1602,"2023-02-03 08:30:00","4","brindisi","11.38","12.01","12.53","1","55.88","58.52","64.8","1","0.0","1","1.95","5.05","1","306.43","315.0","1","114.41","151.19","1","1016.1","1","40.623515","17.930299"], [1603,"2023-02-03 09:00:00","4","brindisi","12.55","12.84","13.06","1","50.56","51.99","55.19","1","0.0","1","2.53","6.17","1","308.87","315.0","1","191.49","232.15","1","1016.16","1","40.623515","17.930299"], [1604,"2023-02-03 09:30:00","4","brindisi","13.09","13.35","13.52","1","47.19","49.37","51.98","1","0.0","1","2.51","7.1","1","306.99","315.0","1","272.32","307.76","1","1016.56","1","40.623515","17.930299"], [1605,"2023-02-03 10:00:00","4","brindisi","13.36","13.41","13.5","1","44.38","46.37","48.4","1","0.0","1","3.01","7.29","1","317.51","315.0","1","345.81","379.84","1","1016.84","1","40.623515","17.930299"], [1606,"2023-02-03 10:30:00","4","brindisi","13.4","13.64","13.82","1","43.38","44.75","46.63","1","0.0","1","2.42","6.88","1","316.63","315.0","1","409.84","439.91","1","1017.57","1","40.623515","17.930299"], [1607,"2023-02-03 11:00:00","4","brindisi","13.53","13.76","13.91","1","37.15","41.39","44.69","1","0.0","1","2.47","6.35","1","311.22","315.0","1","463.62","485.13","1","1017.98","1","40.623515","17.930299"], [1608,"2023-02-03 11:30:00","4","brindisi","13.49","13.62","13.8","1","35.07","36.31","37.62","1","0.0","1","2.55","6.35","1","315.68","292.5","1","506.26","525.41","1","1018.31","1","40.623515","17.930299"], [1609,"2023-02-03 12:00:00","4","brindisi","13.45","13.7","13.88","1","34.54","36.69","38.82","1","0.0","1","2.45","5.98","1","318.44","315.0","1","534.84","543.89","1","1018.22","1","40.623515","17.930299"], [1610,"2023-02-03 12:30:00","4","brindisi","13.61","13.75","13.93","1","38.6","40.13","41.79","1","0.0","1","2.32","6.16","1","316.55","315.0","1","545.78","548.12","1","1017.89","1","40.623515","17.930299"], [1611,"2023-02-03 13:00:00","4","brindisi","13.82","13.92","14.02","1","36.73","39.15","41.67","1","0.0","1","2.15","5.8","1","319.65","315.0","1","543.84","547.93","1","1017.67","1","40.623515","17.930299"], [1612,"2023-02-03 13:30:00","4","brindisi","13.81","14.01","14.18","1","34.79","36.64","39.73","1","0.0","1","2.12","6.54","1","312.32","315.0","1","528.83","537.63","1","1017.36","1","40.623515","17.930299"], [1613,"2023-02-03 14:00:00","4","brindisi","13.48","13.68","13.83","1","37.33","39.35","41.53","1","0.0","1","2.08","5.05","1","315.42","315.0","1","495.48","514.31","1","1017.05","1","40.623515","17.930299"], [1614,"2023-02-03 14:30:00","4","brindisi","13.29","13.58","13.96","1","40.15","41.27","42.52","1","0.0","1","1.87","5.25","1","304.48","315.0","1","450.0","473.52","1","1016.71","1","40.623515","17.930299"], [1615,"2023-02-03 15:00:00","4","brindisi","13.9","14.0","14.18","1","36.1","39.07","41.53","1","0.0","1","1.39","4.13","1","261.52","315.0","1","393.38","420.73","1","1016.59","1","40.623515","17.930299"], [1616,"2023-02-03 15:30:00","4","brindisi","13.94","14.06","14.27","1","34.9","36.51","37.99","1","0.0","1","1.55","5.24","1","305.59","292.5","1","327.1","360.26","1","1016.56","1","40.623515","17.930299"], [1617,"2023-02-03 16:00:00","4","brindisi","13.72","14.08","14.28","1","36.8","38.26","40.75","1","0.0","1","1.55","4.14","1","307.51","315.0","1","251.47","288.99","1","1016.58","1","40.623515","17.930299"], [1618,"2023-02-03 16:30:00","4","brindisi","13.38","13.57","13.81","1","40.42","42.12","43.78","1","0.0","1","1.66","4.32","1","305.25","315.0","1","171.08","209.24","1","1016.56","1","40.623515","17.930299"], [1619,"2023-02-03 17:00:00","4","brindisi","13.06","13.33","13.46","1","43.64","45.18","46.73","1","0.0","1","1.33","3.59","1","309.19","315.0","1","93.45","129.18","1","1016.28","1","40.623515","17.930299"], [1620,"2023-02-03 17:30:00","4","brindisi","12.43","12.87","13.12","1","46.71","48.35","50.01","1","0.0","1","1.01","2.67","1","305.22","315.0","1","25.12","57.81","1","1016.23","1","40.623515","17.930299"], [1621,"2023-02-03 18:00:00","4","brindisi","11.98","12.11","12.35","1","50.11","51.97","53.26","1","0.0","1","0.76","2.3","1","260.96","292.5","1","0.0","0.0","1","1016.17","1","40.623515","17.930299"], [1622,"2023-02-03 18:30:00","4","brindisi","11.31","11.6","11.98","1","53.46","55.83","57.42","1","0.0","1","0.73","1.58","1","227.25","225.0","1","0.0","0.0","1","1016.12","1","40.623515","17.930299"], [1623,"2023-02-03 19:00:00","4","brindisi","11.0","11.15","11.35","1","56.93","57.63","58.15","1","0.0","1","1.09","1.95","1","234.29","225.0","1","0.0","0.0","1","1015.94","1","40.623515","17.930299"], [1624,"2023-02-03 19:30:00","4","brindisi","11.01","11.32","11.47","1","57.85","58.42","59.83","1","0.0","1","0.62","1.21","1","1.27","315.0","1","0.0","0.0","1","1015.47","1","40.623515","17.930299"], [1625,"2023-02-03 20:00:00","4","brindisi","9.76","10.46","11.01","1","60.0","61.82","63.38","1","0.0","1","0.56","1.58","1","148.92","180.0","1","0.0","0.0","1","1014.58","1","40.623515","17.930299"], [1626,"2023-02-03 20:30:00","4","brindisi","9.02","9.26","9.71","1","63.4","64.79","66.0","1","0.0","1","0.8","1.94","1","194.13","202.5","1","0.0","0.0","1","1014.34","1","40.623515","17.930299"], [1627,"2023-02-03 21:00:00","4","brindisi","9.18","9.3","9.46","1","64.37","64.73","65.18","1","0.0","1","0.5","1.76","1","182.17","157.5","1","0.0","0.0","1","1014.15","1","40.623515","17.930299"], [1628,"2023-02-03 21:30:00","4","brindisi","8.67","9.18","9.6","1","64.01","64.65","65.67","1","0.0","1","0.94","2.13","1","187.74","202.5","1","0.0","0.0","1","1013.84","1","40.623515","17.930299"], [1629,"2023-02-03 22:00:00","4","brindisi","7.55","8.45","8.79","1","65.82","66.42","68.34","1","0.0","1","1.11","3.04","1","192.39","180.0","1","0.0","0.0","1","1013.62","1","40.623515","17.930299"], [1630,"2023-02-03 22:30:00","4","brindisi","7.41","7.53","7.7","1","68.17","68.85","69.46","1","0.0","1","1.78","4.14","1","180.09","180.0","1","0.0","0.0","1","1013.14","1","40.623515","17.930299"], [1631,"2023-02-03 23:00:00","4","brindisi","7.39","7.48","7.62","1","67.95","68.52","69.02","1","0.0","1","1.86","3.78","1","180.72","180.0","1","0.0","0.0","1","1012.76","1","40.623515","17.930299"], [1632,"2023-02-03 23:30:00","4","brindisi","7.05","7.3","7.45","1","68.39","69.87","71.89","1","0.0","1","1.74","3.22","1","177.74","180.0","1","0.0","0.0","1","1012.36","1","40.623515","17.930299"], [1633,"2023-02-04 00:00:00","4","brindisi","7.07","7.31","7.48","1","72.03","72.45","72.77","1","0.0","1","1.96","3.77","1","178.33","180.0","1","0.0","0.0","1","1011.84","1","40.623515","17.930299"], [1634,"2023-02-04 00:30:00","4","brindisi","7.46","7.72","8.03","1","72.33","72.73","73.15","1","0.0","1","1.37","2.85","1","182.64","180.0","1","0.0","0.0","1","1011.67","1","40.623515","17.930299"], [1635,"2023-02-04 01:00:00","4","brindisi","7.78","7.86","7.95","1","72.49","73.57","74.61","1","0.0","1","1.46","2.68","1","182.29","180.0","1","0.0","0.0","1","1011.29","1","40.623515","17.930299"], [1636,"2023-02-04 01:30:00","4","brindisi","7.63","7.79","7.93","1","74.12","75.38","77.29","1","0.0","1","0.91","2.3","1","176.32","180.0","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [1637,"2023-02-04 02:00:00","4","brindisi","7.82","8.13","8.45","1","75.23","76.37","77.55","1","0.0","1","0.83","2.13","1","207.53","202.5","1","0.0","0.0","1","1010.85","1","40.623515","17.930299"], [1638,"2023-02-04 02:30:00","4","brindisi","8.4","8.85","9.4","1","71.19","73.51","75.02","1","0.0","1","1.15","2.67","1","217.19","225.0","1","0.0","0.0","1","1010.7","1","40.623515","17.930299"], [1639,"2023-02-04 03:00:00","4","brindisi","8.99","9.27","9.51","1","70.36","71.09","72.12","1","0.0","1","1.65","3.04","1","220.29","225.0","1","0.0","0.0","1","1010.6","1","40.623515","17.930299"], [1640,"2023-02-04 03:30:00","4","brindisi","8.8","8.91","9.03","1","72.22","72.66","73.23","1","0.0","1","1.38","2.86","1","207.91","202.5","1","0.0","0.0","1","1010.36","1","40.623515","17.930299"], [1641,"2023-02-04 04:00:00","4","brindisi","8.79","8.98","9.17","1","69.25","71.87","73.42","1","0.0","1","1.06","2.67","1","214.65","225.0","1","0.0","0.0","1","1009.95","1","40.623515","17.930299"], [1642,"2023-02-04 04:30:00","4","brindisi","8.88","9.01","9.14","1","65.63","67.09","69.04","1","0.0","1","1.51","3.04","1","220.83","225.0","1","0.0","0.0","1","1009.72","1","40.623515","17.930299"], [1643,"2023-02-04 05:00:00","4","brindisi","8.8","8.88","8.95","1","63.51","64.42","65.62","1","0.0","1","1.54","3.04","1","222.57","225.0","1","0.0","0.0","1","1009.04","1","40.623515","17.930299"], [1644,"2023-02-04 05:30:00","4","brindisi","8.33","8.66","8.86","1","63.51","64.75","66.84","1","0.0","1","1.29","2.67","1","238.05","247.5","1","0.0","0.0","1","1009.16","1","40.623515","17.930299"], [1645,"2023-02-04 06:00:00","4","brindisi","8.42","8.99","9.67","1","61.3","64.44","66.89","1","0.0","1","0.76","1.94","1","262.18","247.5","1","0.0","0.0","1","1009.18","1","40.623515","17.930299"], [1646,"2023-02-04 06:30:00","4","brindisi","9.69","10.15","10.4","1","57.17","58.97","61.04","1","0.0","1","0.95","2.49","1","243.0","225.0","1","0.0","0.0","1","1009.07","1","40.623515","17.930299"], [1647,"2023-02-04 07:00:00","4","brindisi","9.77","10.15","10.46","1","56.41","57.69","59.26","1","0.0","1","1.84","3.77","1","228.12","225.0","1","0.0","0.0","1","1008.9","1","40.623515","17.930299"], [1648,"2023-02-04 07:30:00","4","brindisi","9.36","9.49","9.79","1","59.28","60.65","61.23","1","0.0","1","2.19","4.15","1","229.38","225.0","1","0.0","0.0","1","1008.7","1","40.623515","17.930299"], [1649,"2023-02-04 08:00:00","4","brindisi","9.4","9.58","9.7","1","60.53","61.01","61.38","1","0.0","1","1.75","4.13","1","237.56","225.0","1","16.56","28.44","1","1008.86","1","40.623515","17.930299"], [1650,"2023-02-04 08:30:00","4","brindisi","9.67","10.05","10.4","1","59.84","60.54","61.38","1","0.0","1","1.15","3.22","1","247.89","247.5","1","46.01","61.45","1","1009.11","1","40.623515","17.930299"], [1651,"2023-02-04 09:00:00","4","brindisi","10.36","10.67","11.05","1","60.1","60.58","61.24","1","0.0","1","1.09","3.22","1","262.98","247.5","1","103.56","149.17","1","1009.08","1","40.623515","17.930299"], [1652,"2023-02-04 09:30:00","4","brindisi","11.07","11.81","12.66","1","55.86","59.17","61.16","1","0.0","1","1.7","4.68","1","272.06","292.5","1","255.82","323.11","1","1008.83","1","40.623515","17.930299"], [1653,"2023-02-04 10:00:00","4","brindisi","12.71","13.22","13.53","1","54.75","55.23","55.84","1","0.0","1","2.29","6.54","1","284.15","315.0","1","352.68","379.24","1","1008.71","1","40.623515","17.930299"], [1654,"2023-02-04 10:30:00","4","brindisi","13.55","13.75","13.96","1","53.53","54.65","55.43","1","0.0","1","2.56","8.58","1","300.71","315.0","1","401.97","434.66","1","1008.71","1","40.623515","17.930299"], [1655,"2023-02-04 11:00:00","4","brindisi","13.99","14.41","14.86","1","52.82","53.28","53.8","1","0.0","1","2.76","9.34","1","269.59","292.5","1","459.26","482.31","1","1008.59","1","40.623515","17.930299"], [1656,"2023-02-04 11:30:00","4","brindisi","14.88","15.13","15.39","1","52.26","53.26","53.82","1","0.0","1","2.59","5.99","1","275.79","315.0","1","476.62","714.29","1","1008.45","1","40.623515","17.930299"], [1657,"2023-02-04 12:00:00","4","brindisi","14.89","15.17","15.47","1","53.18","54.66","55.53","1","0.0","1","2.8","7.47","1","265.16","292.5","1","422.59","696.93","1","1008.32","1","40.623515","17.930299"], [1658,"2023-02-04 12:30:00","4","brindisi","14.61","14.76","14.93","1","55.54","56.16","56.66","1","0.0","1","3.13","8.4","1","274.92","292.5","1","381.58","675.73","1","1008.18","1","40.623515","17.930299"], [1659,"2023-02-04 13:00:00","4","brindisi","14.67","14.87","15.07","1","55.6","57.5","59.35","1","0.0","1","3.11","8.21","1","298.41","292.5","1","458.27","753.05","1","1007.96","1","40.623515","17.930299"], [1660,"2023-02-04 13:30:00","4","brindisi","14.57","14.81","15.04","1","58.56","59.76","60.63","1","0.0","1","2.98","8.84","1","298.43","292.5","1","262.79","516.02","1","1007.46","1","40.623515","17.930299"], [1661,"2023-02-04 14:00:00","4","brindisi","13.79","14.05","14.54","1","42.73","51.94","60.56","1","0.0","1","2.67","6.54","1","294.38","292.5","1","293.48","511.28","1","1007.27","1","40.623515","17.930299"], [1662,"2023-02-04 14:30:00","4","brindisi","14.14","14.66","14.97","1","45.28","56.61","66.61","1","0.0","1","3.02","8.03","1","293.67","292.5","1","479.99","759.62","1","1007.2","1","40.623515","17.930299"], [1663,"2023-02-04 15:00:00","4","brindisi","10.32","11.89","14.82","1","64.78","68.88","77.7","1","4.6","1","3.37","10.09","1","305.8","315.0","1","43.43","98.19","1","1007.72","1","40.623515","17.930299"], [1664,"2023-02-04 15:30:00","4","brindisi","10.42","11.34","12.16","1","62.77","67.98","71.89","1","0.2","1","2.38","9.35","1","309.15","315.0","1","132.96","436.58","1","1007.8","1","40.623515","17.930299"], [1665,"2023-02-04 16:00:00","4","brindisi","11.85","12.02","12.25","1","59.25","60.98","62.42","1","0.0","1","2.68","6.91","1","304.6","315.0","1","58.34","202.78","1","1008.08","1","40.623515","17.930299"], [1666,"2023-02-04 16:30:00","4","brindisi","12.34","12.45","12.56","1","56.96","59.2","63.14","1","0.0","1","2.93","9.35","1","303.42","292.5","1","59.54","138.07","1","1008.28","1","40.623515","17.930299"], [1667,"2023-02-04 17:00:00","4","brindisi","12.52","12.73","12.87","1","43.87","50.82","58.2","1","0.0","1","3.05","9.53","1","306.63","315.0","1","77.26","136.86","1","1008.56","1","40.623515","17.930299"], [1668,"2023-02-04 17:30:00","4","brindisi","12.13","12.36","12.48","1","41.81","44.19","45.72","1","0.0","1","3.38","12.18","1","306.44","315.0","1","18.79","47.61","1","1008.65","1","40.623515","17.930299"], [1669,"2023-02-04 18:00:00","4","brindisi","11.48","11.8","12.13","1","36.06","39.75","45.93","1","0.0","1","4.51","12.75","1","303.84","315.0","1","0.0","0.0","1","1008.88","1","40.623515","17.930299"], [1670,"2023-02-04 18:30:00","4","brindisi","11.15","11.33","11.48","1","35.89","38.95","42.54","1","0.0","1","3.94","9.53","1","303.72","315.0","1","0.0","0.0","1","1009.18","1","40.623515","17.930299"], [1671,"2023-02-04 19:00:00","4","brindisi","11.0","11.09","11.19","1","41.5","45.0","48.27","1","0.0","1","3.65","12.37","1","314.87","315.0","1","0.0","0.0","1","1009.57","1","40.623515","17.930299"], [1672,"2023-02-04 19:30:00","4","brindisi","10.6","10.83","11.05","1","45.73","47.29","48.95","1","0.0","1","3.67","10.68","1","313.08","315.0","1","0.0","0.0","1","1009.6","1","40.623515","17.930299"], [1673,"2023-02-04 20:00:00","4","brindisi","10.24","10.43","10.61","1","39.14","42.0","45.6","1","0.0","1","4.0","11.42","1","306.35","315.0","1","0.0","0.0","1","1009.88","1","40.623515","17.930299"], [1674,"2023-02-04 20:30:00","4","brindisi","9.73","10.03","10.26","1","36.78","39.74","43.17","1","0.0","1","4.66","12.0","1","303.47","315.0","1","0.0","0.0","1","1010.4","1","40.623515","17.930299"], [1675,"2023-02-04 21:00:00","4","brindisi","9.47","9.58","9.76","1","36.81","39.13","40.76","1","0.0","1","4.42","10.86","1","304.32","315.0","1","0.0","0.0","1","1010.89","1","40.623515","17.930299"], [1676,"2023-02-04 21:30:00","4","brindisi","9.14","9.29","9.48","1","39.74","40.9","43.98","1","0.0","1","4.27","13.9","1","305.93","315.0","1","0.0","0.0","1","1011.24","1","40.623515","17.930299"], [1677,"2023-02-04 22:00:00","4","brindisi","8.91","9.01","9.16","1","40.13","41.83","43.24","1","0.0","1","3.99","11.42","1","305.82","315.0","1","0.0","0.0","1","1011.11","1","40.623515","17.930299"], [1678,"2023-02-04 22:30:00","4","brindisi","8.8","8.91","8.96","1","38.45","42.1","44.53","1","0.0","1","3.99","9.92","1","310.39","315.0","1","0.0","0.0","1","1011.32","1","40.623515","17.930299"], [1679,"2023-02-04 23:00:00","4","brindisi","8.69","8.83","8.9","1","42.52","44.77","46.38","1","0.0","1","3.58","12.95","1","305.91","315.0","1","0.0","0.0","1","1011.5","1","40.623515","17.930299"], [1680,"2023-02-04 23:30:00","4","brindisi","8.53","8.67","8.76","1","41.96","43.59","44.83","1","0.0","1","4.15","11.99","1","312.49","315.0","1","0.0","0.0","1","1011.39","1","40.623515","17.930299"], [1681,"2023-02-05 00:00:00","4","brindisi","8.32","8.43","8.57","1","42.19","43.93","45.77","1","0.0","1","3.49","11.04","1","312.33","315.0","1","0.0","0.0","1","1011.49","1","40.623515","17.930299"], [1682,"2023-02-05 00:30:00","4","brindisi","8.16","8.26","8.33","1","40.38","43.19","45.91","1","0.0","1","3.59","9.92","1","315.53","315.0","1","0.0","0.0","1","1011.52","1","40.623515","17.930299"], [1683,"2023-02-05 01:00:00","4","brindisi","8.08","8.13","8.19","1","41.27","43.92","47.26","1","0.0","1","3.83","10.68","1","310.46","315.0","1","0.0","0.0","1","1011.35","1","40.623515","17.930299"], [1684,"2023-02-05 01:30:00","4","brindisi","7.98","8.04","8.14","1","42.08","43.04","44.36","1","0.0","1","3.68","9.53","1","308.32","315.0","1","0.0","0.0","1","1011.35","1","40.623515","17.930299"], [1685,"2023-02-05 02:00:00","4","brindisi","7.74","7.88","8.03","1","42.72","44.05","45.7","1","0.0","1","3.87","10.28","1","300.6","315.0","1","0.0","0.0","1","1011.42","1","40.623515","17.930299"], [1686,"2023-02-05 02:30:00","4","brindisi","7.45","7.6","7.75","1","43.62","45.14","47.68","1","0.0","1","4.42","11.24","1","304.94","315.0","1","0.0","0.0","1","1011.65","1","40.623515","17.930299"], [1687,"2023-02-05 03:00:00","4","brindisi","7.15","7.26","7.43","1","42.96","45.8","48.54","1","0.0","1","4.3","11.81","1","303.43","315.0","1","0.0","0.0","1","1011.83","1","40.623515","17.930299"], [1688,"2023-02-05 03:30:00","4","brindisi","6.8","6.94","7.15","1","45.25","46.97","48.58","1","0.0","1","4.41","13.32","1","308.04","315.0","1","0.0","0.0","1","1011.9","1","40.623515","17.930299"], [1689,"2023-02-05 04:00:00","4","brindisi","6.61","6.72","6.83","1","45.16","46.16","47.08","1","0.0","1","4.24","9.54","1","305.37","315.0","1","0.0","0.0","1","1011.72","1","40.623515","17.930299"], [1690,"2023-02-05 04:30:00","4","brindisi","6.45","6.53","6.64","1","45.19","45.9","46.8","1","0.0","1","3.76","12.0","1","304.69","315.0","1","0.0","0.0","1","1011.57","1","40.623515","17.930299"], [1691,"2023-02-05 05:00:00","4","brindisi","6.32","6.38","6.49","1","44.49","45.57","46.47","1","0.0","1","3.91","10.86","1","301.74","315.0","1","0.0","0.0","1","1011.7","1","40.623515","17.930299"], [1692,"2023-02-05 05:30:00","4","brindisi","6.28","6.32","6.35","1","45.93","46.58","47.24","1","0.0","1","3.73","10.87","1","301.79","315.0","1","0.0","0.0","1","1011.64","1","40.623515","17.930299"], [1693,"2023-02-05 06:00:00","4","brindisi","5.87","6.07","6.28","1","39.62","43.95","46.52","1","0.0","1","4.57","11.81","1","304.75","315.0","1","0.0","0.0","1","1011.69","1","40.623515","17.930299"], [1694,"2023-02-05 06:30:00","4","brindisi","5.6","5.77","5.88","1","39.15","41.01","43.22","1","0.0","1","4.21","10.87","1","306.35","315.0","1","0.0","0.0","1","1011.95","1","40.623515","17.930299"], [1695,"2023-02-05 07:00:00","4","brindisi","5.53","5.59","5.68","1","38.2","40.37","42.71","1","0.0","1","3.95","13.71","1","309.88","315.0","1","0.0","0.0","1","1012.05","1","40.623515","17.930299"], [1696,"2023-02-05 07:30:00","4","brindisi","5.62","5.66","5.71","1","39.58","41.78","44.78","1","0.0","1","3.6","11.05","1","305.56","315.0","1","0.0","0.0","1","1012.1","1","40.623515","17.930299"], [1697,"2023-02-05 08:00:00","4","brindisi","5.58","5.7","5.85","1","36.93","42.34","47.88","1","0.0","1","4.29","11.63","1","315.8","315.0","1","0.0","0.0","1","1012.18","1","40.623515","17.930299"], [1698,"2023-02-05 08:30:00","4","brindisi","4.81","5.17","5.74","1","37.63","43.62","47.38","1","0.0","1","4.61","12.38","1","319.59","337.5","1","20.1","34.59","1","1012.68","1","40.623515","17.930299"], [1699,"2023-02-05 09:00:00","4","brindisi","4.92","5.01","5.17","1","38.35","40.4","41.52","1","0.0","1","4.19","11.81","1","313.07","315.0","1","31.39","47.3","1","1012.86","1","40.623515","17.930299"], [1700,"2023-02-05 09:30:00","4","brindisi","4.79","5.02","5.24","1","35.16","39.14","44.34","1","0.0","1","4.28","10.68","1","320.23","315.0","1","33.44","59.93","1","1013.1","1","40.623515","17.930299"], [1701,"2023-02-05 10:00:00","4","brindisi","5.08","5.25","5.45","1","35.7","39.83","44.78","1","0.0","1","4.44","12.57","1","312.63","337.5","1","53.04","148.26","1","1013.19","1","40.623515","17.930299"], [1702,"2023-02-05 10:30:00","4","brindisi","5.28","5.43","5.54","1","33.01","34.97","36.62","1","0.0","1","4.9","11.23","1","322.83","337.5","1","137.77","315.54","1","1013.55","1","40.623515","17.930299"], [1703,"2023-02-05 11:00:00","4","brindisi","5.45","5.59","5.68","1","33.34","36.34","39.74","1","0.0","1","4.56","12.95","1","321.3","337.5","1","233.19","651.6","1","1013.78","1","40.623515","17.930299"], [1704,"2023-02-05 11:30:00","4","brindisi","5.71","6.15","6.52","1","32.05","35.32","40.37","1","0.0","1","4.54","12.95","1","317.52","315.0","1","455.31","701.27","1","1013.83","1","40.623515","17.930299"], [1705,"2023-02-05 12:00:00","4","brindisi","5.81","5.91","6.04","1","30.76","35.71","40.67","1","0.0","1","4.43","14.28","1","312.12","315.0","1","296.16","649.67","1","1013.89","1","40.623515","17.930299"], [1706,"2023-02-05 12:30:00","4","brindisi","5.95","6.14","6.36","1","31.96","33.83","36.12","1","0.0","1","4.84","13.52","1","312.81","315.0","1","467.04","765.66","1","1013.8","1","40.623515","17.930299"], [1707,"2023-02-05 13:00:00","4","brindisi","5.82","5.94","6.23","1","35.01","36.35","37.94","1","0.0","1","4.28","11.43","1","303.83","315.0","1","275.59","687.74","1","1013.94","1","40.623515","17.930299"], [1708,"2023-02-05 13:30:00","4","brindisi","5.69","5.8","5.95","1","35.94","37.43","38.82","1","0.0","1","4.79","12.19","1","314.24","315.0","1","159.95","212.67","1","1013.76","1","40.623515","17.930299"], [1709,"2023-02-05 14:00:00","4","brindisi","5.7","5.88","6.24","1","34.21","36.07","37.6","1","0.0","1","4.28","10.66","1","309.71","315.0","1","299.34","697.33","1","1013.73","1","40.623515","17.930299"], [1710,"2023-02-05 14:30:00","4","brindisi","6.08","6.27","6.39","1","34.4","35.52","36.46","1","0.0","1","3.86","12.56","1","317.6","315.0","1","233.08","662.0","1","1013.69","1","40.623515","17.930299"], [1711,"2023-02-05 15:00:00","4","brindisi","5.9","6.02","6.15","1","31.36","34.97","37.11","1","0.0","1","4.16","11.05","1","316.84","315.0","1","65.42","117.68","1","1013.72","1","40.623515","17.930299"], [1712,"2023-02-05 15:30:00","4","brindisi","5.89","5.99","6.08","1","32.92","35.14","37.51","1","0.0","1","3.96","11.81","1","316.23","315.0","1","52.71","77.69","1","1013.69","1","40.623515","17.930299"], [1713,"2023-02-05 16:00:00","4","brindisi","5.87","5.95","6.06","1","32.36","33.9","35.54","1","0.0","1","4.15","11.04","1","321.67","315.0","1","38.44","53.77","1","1013.69","1","40.623515","17.930299"], [1714,"2023-02-05 16:30:00","4","brindisi","6.03","6.1","6.16","1","30.78","34.11","35.97","1","0.0","1","3.52","9.74","1","317.02","315.0","1","26.88","38.73","1","1013.7","1","40.623515","17.930299"], [1715,"2023-02-05 17:00:00","4","brindisi","6.11","6.16","6.2","1","32.59","33.93","36.05","1","0.0","1","3.48","10.28","1","305.67","315.0","1","23.15","31.57","1","1013.69","1","40.623515","17.930299"], [1716,"2023-02-05 17:30:00","4","brindisi","6.08","6.15","6.23","1","32.24","33.98","36.61","1","0.0","1","3.37","9.55","1","312.84","315.0","1","0.0","14.29","1","1013.74","1","40.623515","17.930299"], [1717,"2023-02-05 18:00:00","4","brindisi","6.17","6.25","6.32","1","34.22","36.04","38.43","1","0.0","1","3.72","9.74","1","314.09","315.0","1","0.0","0.0","1","1013.78","1","40.623515","17.930299"], [1718,"2023-02-05 18:30:00","4","brindisi","6.28","6.34","6.41","1","32.43","36.66","38.86","1","0.0","1","3.82","10.1","1","320.41","315.0","1","0.0","0.0","1","1013.78","1","40.623515","17.930299"], [1719,"2023-02-05 19:00:00","4","brindisi","6.23","6.29","6.34","1","28.11","33.08","39.07","1","0.0","1","3.62","10.67","1","331.03","337.5","1","0.0","0.0","1","1013.97","1","40.623515","17.930299"], [1720,"2023-02-05 19:30:00","4","brindisi","6.09","6.16","6.25","1","36.8","39.26","41.44","1","0.0","1","3.79","11.42","1","331.47","337.5","1","0.0","0.0","1","1014.12","1","40.623515","17.930299"], [1721,"2023-02-05 20:00:00","4","brindisi","5.9","6.05","6.14","1","36.24","37.95","39.36","1","0.0","1","3.73","10.12","1","339.92","337.5","1","0.0","0.0","1","1014.25","1","40.623515","17.930299"], [1722,"2023-02-05 20:30:00","4","brindisi","5.75","5.83","5.92","1","33.08","34.16","36.22","1","0.0","1","3.55","8.41","1","333.45","337.5","1","0.0","0.0","1","1014.47","1","40.623515","17.930299"], [1723,"2023-02-05 21:00:00","4","brindisi","5.73","5.76","5.81","1","33.17","35.5","37.36","1","0.0","1","3.31","10.3","1","317.18","315.0","1","0.0","0.0","1","1014.62","1","40.623515","17.930299"], [1724,"2023-02-05 21:30:00","4","brindisi","5.67","5.77","5.83","1","37.39","38.65","39.82","1","0.0","1","3.24","9.37","1","327.15","337.5","1","0.0","0.0","1","1014.87","1","40.623515","17.930299"], [1725,"2023-02-05 22:00:00","4","brindisi","5.43","5.52","5.65","1","37.21","40.02","41.98","1","0.0","1","3.02","8.8","1","326.09","337.5","1","0.0","0.0","1","1015.18","1","40.623515","17.930299"], [1726,"2023-02-05 22:30:00","4","brindisi","5.02","5.22","5.46","1","38.76","41.16","45.63","1","0.0","1","3.44","9.55","1","317.93","337.5","1","0.0","0.0","1","1015.42","1","40.623515","17.930299"], [1727,"2023-02-05 23:00:00","4","brindisi","4.82","4.88","5.06","1","43.94","45.32","45.94","1","0.0","1","3.59","10.68","1","333.72","337.5","1","0.0","0.0","1","1015.75","1","40.623515","17.930299"], [1728,"2023-02-05 23:30:00","4","brindisi","4.69","4.78","4.85","1","39.99","43.12","47.07","1","0.0","1","3.49","8.8","1","327.09","315.0","1","0.0","0.0","1","1016.01","1","40.623515","17.930299"], [1729,"2023-02-06 00:00:00","4","brindisi","4.51","4.61","4.69","1","39.76","42.09","43.96","1","0.0","1","3.53","9.18","1","326.3","337.5","1","0.0","0.0","1","1016.25","1","40.623515","17.930299"], [1730,"2023-02-06 00:30:00","4","brindisi","4.51","4.63","4.71","1","40.41","42.43","44.15","1","0.0","1","3.07","9.35","1","335.41","337.5","1","0.0","0.0","1","1016.26","1","40.623515","17.930299"], [1731,"2023-02-06 01:00:00","4","brindisi","4.55","4.68","4.8","1","39.15","41.78","44.08","1","0.0","1","3.21","9.55","1","326.04","337.5","1","0.0","0.0","1","1016.09","1","40.623515","17.930299"], [1732,"2023-02-06 01:30:00","4","brindisi","4.51","4.56","4.61","1","35.77","38.03","41.7","1","0.0","1","3.65","9.54","1","325.96","337.5","1","0.0","0.0","1","1016.16","1","40.623515","17.930299"], [1733,"2023-02-06 02:00:00","4","brindisi","4.45","4.53","4.61","1","35.31","36.92","38.36","1","0.0","1","3.87","10.3","1","335.36","315.0","1","0.0","0.0","1","1016.15","1","40.623515","17.930299"], [1734,"2023-02-06 02:30:00","4","brindisi","4.39","4.46","4.57","1","37.45","38.09","38.88","1","0.0","1","3.91","11.81","1","331.51","337.5","1","0.0","0.0","1","1016.14","1","40.623515","17.930299"], [1735,"2023-02-06 03:00:00","4","brindisi","4.23","4.37","4.46","1","33.24","36.03","38.57","1","0.0","1","3.73","10.29","1","337.92","337.5","1","0.0","0.0","1","1016.15","1","40.623515","17.930299"], [1736,"2023-02-06 03:30:00","4","brindisi","4.2","4.24","4.31","1","37.79","38.92","40.26","1","0.0","1","3.35","8.98","1","331.32","337.5","1","0.0","0.0","1","1016.1","1","40.623515","17.930299"], [1737,"2023-02-06 04:00:00","4","brindisi","4.29","4.38","4.47","1","35.86","38.44","40.11","1","0.0","1","3.33","8.43","1","336.96","315.0","1","0.0","0.0","1","1015.87","1","40.623515","17.930299"], [1738,"2023-02-06 04:30:00","4","brindisi","4.44","4.62","4.73","1","40.11","42.62","44.32","1","0.0","1","3.47","9.35","1","337.36","337.5","1","0.0","0.0","1","1015.91","1","40.623515","17.930299"], [1739,"2023-02-06 05:00:00","4","brindisi","4.39","4.47","4.62","1","38.7","40.02","42.33","1","0.0","1","3.55","11.25","1","331.63","337.5","1","0.0","0.0","1","1016.12","1","40.623515","17.930299"], [1740,"2023-02-06 05:30:00","4","brindisi","4.25","4.38","4.47","1","32.86","38.18","40.82","1","0.0","1","4.1","12.19","1","326.43","337.5","1","0.0","0.0","1","1016.14","1","40.623515","17.930299"], [1741,"2023-02-06 06:00:00","4","brindisi","4.24","4.34","4.44","1","33.87","39.02","42.59","1","0.0","1","3.84","10.67","1","336.56","337.5","1","0.0","0.0","1","1016.3","1","40.623515","17.930299"], [1742,"2023-02-06 06:30:00","4","brindisi","4.25","4.29","4.37","1","36.54","38.0","39.69","1","0.0","1","3.71","10.11","1","326.83","337.5","1","0.0","0.0","1","1016.71","1","40.623515","17.930299"], [1743,"2023-02-06 07:00:00","4","brindisi","4.02","4.19","4.35","1","36.39","41.66","46.03","1","0.0","1","4.01","9.91","1","346.23","337.5","1","0.0","0.0","1","1016.85","1","40.623515","17.930299"], [1744,"2023-02-06 07:30:00","4","brindisi","3.9","3.98","4.03","1","40.26","41.66","43.1","1","0.0","1","3.86","10.3","1","347.67","337.5","1","0.0","0.0","1","1017.1","1","40.623515","17.930299"], [1745,"2023-02-06 08:00:00","4","brindisi","3.79","3.86","3.98","1","38.98","40.9","42.58","1","0.0","1","3.93","9.37","1","354.49","22.5","1","0.0","0.0","1","1017.4","1","40.623515","17.930299"], [1746,"2023-02-06 08:30:00","4","brindisi","3.65","3.81","3.92","1","39.04","41.09","43.39","1","0.0","1","4.11","10.68","1","3.87","22.5","1","16.66","30.96","1","1017.53","1","40.623515","17.930299"], [1747,"2023-02-06 09:00:00","4","brindisi","3.49","3.59","3.66","1","37.74","41.52","43.21","1","0.0","1","4.16","10.3","1","0.63","22.5","1","51.69","117.68","1","1017.72","1","40.623515","17.930299"], [1748,"2023-02-06 09:30:00","4","brindisi","3.53","3.86","4.2","1","36.36","38.86","40.98","1","0.0","1","4.54","11.24","1","0.66","22.5","1","286.95","448.18","1","1017.87","1","40.623515","17.930299"], [1749,"2023-02-06 10:00:00","4","brindisi","4.22","4.34","4.46","1","35.18","37.18","39.66","1","0.0","1","4.63","11.43","1","355.44","22.5","1","394.69","558.12","1","1018.14","1","40.623515","17.930299"], [1750,"2023-02-06 10:30:00","4","brindisi","4.31","4.45","4.57","1","34.47","37.13","40.42","1","0.0","1","5.5","12.77","1","1.99","22.5","1","482.62","589.01","1","1018.19","1","40.623515","17.930299"], [1751,"2023-02-06 11:00:00","4","brindisi","4.45","4.55","4.83","1","34.83","36.71","38.6","1","0.0","1","4.63","11.43","1","355.15","22.5","1","509.11","610.82","1","1018.32","1","40.623515","17.930299"], [1752,"2023-02-06 11:30:00","4","brindisi","4.06","4.36","4.75","1","29.46","34.97","38.44","1","0.0","1","3.89","10.64","1","341.07","337.5","1","291.83","636.96","1","1018.37","1","40.623515","17.930299"], [1753,"2023-02-06 12:00:00","4","brindisi","4.07","4.62","5.07","1","37.94","38.83","39.87","1","0.0","1","3.7","8.79","1","342.05","337.5","1","479.16","769.61","1","1017.84","1","40.623515","17.930299"], [1754,"2023-02-06 12:30:00","4","brindisi","4.45","4.7","5.04","1","36.26","38.59","39.72","1","0.0","1","3.86","10.3","1","350.46","337.5","1","224.56","440.81","1","1017.52","1","40.623515","17.930299"], [1755,"2023-02-06 13:00:00","4","brindisi","4.44","4.52","4.69","1","36.47","37.88","39.32","1","0.0","1","3.78","8.42","1","348.11","0.0","1","233.94","333.31","1","1017.23","1","40.623515","17.930299"], [1756,"2023-02-06 13:30:00","4","brindisi","4.63","4.79","4.92","1","36.97","38.33","40.2","1","0.0","1","2.92","7.49","1","333.08","337.5","1","173.25","208.73","1","1016.99","1","40.623515","17.930299"], [1757,"2023-02-06 14:00:00","4","brindisi","4.76","4.94","5.07","1","38.29","39.69","41.5","1","0.0","1","2.49","6.92","1","322.98","337.5","1","122.12","194.5","1","1016.72","1","40.623515","17.930299"], [1758,"2023-02-06 14:30:00","4","brindisi","4.68","4.81","4.92","1","37.57","39.49","40.75","1","0.0","1","3.04","7.3","1","330.59","337.5","1","126.81","227.71","1","1016.66","1","40.623515","17.930299"], [1759,"2023-02-06 15:00:00","4","brindisi","4.63","4.75","4.87","1","37.0","38.15","39.07","1","0.0","1","2.81","6.93","1","332.96","337.5","1","92.35","141.4","1","1016.77","1","40.623515","17.930299"], [1760,"2023-02-06 15:30:00","4","brindisi","4.73","4.82","4.95","1","38.84","39.35","39.79","1","0.0","1","2.86","8.6","1","332.83","337.5","1","94.47","113.03","1","1016.82","1","40.623515","17.930299"], [1761,"2023-02-06 16:00:00","4","brindisi","4.7","4.8","4.88","1","37.74","38.89","39.95","1","0.0","1","2.97","8.41","1","334.74","337.5","1","43.89","71.23","1","1016.75","1","40.623515","17.930299"], [1762,"2023-02-06 16:30:00","4","brindisi","4.67","4.73","4.8","1","35.1","36.54","37.74","1","0.0","1","2.7","8.04","1","342.53","337.5","1","34.29","44.99","1","1016.68","1","40.623515","17.930299"], [1763,"2023-02-06 17:00:00","4","brindisi","4.71","4.78","4.85","1","35.26","36.4","37.45","1","0.0","1","2.59","6.36","1","333.2","337.5","1","26.11","30.15","1","1016.82","1","40.623515","17.930299"], [1764,"2023-02-06 17:30:00","4","brindisi","4.7","4.8","4.91","1","32.85","35.21","36.15","1","0.0","1","2.44","6.75","1","341.35","337.5","1","0.0","21.57","1","1017.04","1","40.623515","17.930299"], [1765,"2023-02-06 18:00:00","4","brindisi","4.67","4.76","4.83","1","32.13","35.59","37.39","1","0.0","1","2.38","6.18","1","328.91","315.0","1","0.0","0.0","1","1017.24","1","40.623515","17.930299"], [1766,"2023-02-06 18:30:00","4","brindisi","4.76","4.87","4.96","1","33.59","34.91","36.55","1","0.0","1","2.4","5.62","1","325.89","337.5","1","0.0","0.0","1","1017.64","1","40.623515","17.930299"], [1767,"2023-02-06 19:00:00","4","brindisi","4.68","4.75","4.83","1","34.15","35.58","36.93","1","0.0","1","1.76","4.88","1","311.81","315.0","1","0.0","0.0","1","1017.88","1","40.623515","17.930299"], [1768,"2023-02-06 19:30:00","4","brindisi","4.8","4.91","5.0","1","33.68","35.17","36.61","1","0.0","1","2.26","4.89","1","317.82","337.5","1","0.0","0.0","1","1017.93","1","40.623515","17.930299"], [1769,"2023-02-06 20:00:00","4","brindisi","4.93","5.01","5.1","1","36.13","37.43","38.68","1","0.0","1","2.34","7.12","1","311.5","315.0","1","0.0","0.0","1","1017.88","1","40.623515","17.930299"], [1770,"2023-02-06 20:30:00","4","brindisi","5.1","5.26","5.46","1","36.54","38.49","39.57","1","0.0","1","2.67","7.87","1","322.49","337.5","1","0.0","0.0","1","1017.72","1","40.623515","17.930299"], [1771,"2023-02-06 21:00:00","4","brindisi","5.45","5.51","5.56","1","35.1","36.43","38.23","1","0.0","1","2.72","7.49","1","334.89","337.5","1","0.0","0.0","1","1017.69","1","40.623515","17.930299"], [1772,"2023-02-06 21:30:00","4","brindisi","5.54","5.62","5.68","1","36.11","37.43","38.59","1","0.0","1","2.24","6.75","1","340.0","337.5","1","0.0","0.0","1","1017.91","1","40.623515","17.930299"], [1773,"2023-02-06 22:00:00","4","brindisi","5.55","5.63","5.68","1","35.94","37.41","39.05","1","0.0","1","3.2","8.23","1","346.7","0.0","1","0.0","0.0","1","1018.03","1","40.623515","17.930299"], [1774,"2023-02-06 22:30:00","4","brindisi","5.43","5.47","5.58","1","36.54","37.55","38.4","1","0.0","1","3.1","7.31","1","11.18","22.5","1","0.0","0.0","1","1018.15","1","40.623515","17.930299"], [1775,"2023-02-06 23:00:00","4","brindisi","5.29","5.43","5.52","1","37.93","38.82","39.63","1","0.0","1","3.18","8.05","1","15.34","22.5","1","0.0","0.0","1","1018.29","1","40.623515","17.930299"], [1776,"2023-02-06 23:30:00","4","brindisi","5.34","5.42","5.48","1","36.07","39.19","40.87","1","0.0","1","2.79","7.86","1","353.23","22.5","1","0.0","0.0","1","1018.42","1","40.623515","17.930299"], [1777,"2023-02-07 00:00:00","4","brindisi","5.3","5.42","5.48","1","36.44","37.15","37.84","1","0.0","1","2.46","8.04","1","345.6","22.5","1","0.0","0.0","1","1018.71","1","40.623515","17.930299"], [1778,"2023-02-07 00:30:00","4","brindisi","5.16","5.23","5.32","1","36.61","37.6","39.0","1","0.0","1","3.06","6.55","1","17.18","22.5","1","0.0","0.0","1","1018.88","1","40.623515","17.930299"], [1779,"2023-02-07 01:00:00","4","brindisi","5.1","5.18","5.25","1","35.45","37.73","39.17","1","0.0","1","3.25","7.86","1","15.95","22.5","1","0.0","0.0","1","1018.95","1","40.623515","17.930299"], [1780,"2023-02-07 01:30:00","4","brindisi","5.05","5.1","5.17","1","35.43","36.4","37.12","1","0.0","1","3.39","8.24","1","17.05","22.5","1","0.0","0.0","1","1018.95","1","40.623515","17.930299"], [1781,"2023-02-07 02:00:00","4","brindisi","5.03","5.12","5.2","1","35.06","36.21","37.77","1","0.0","1","2.95","6.93","1","11.84","22.5","1","0.0","0.0","1","1019.12","1","40.623515","17.930299"], [1782,"2023-02-07 02:30:00","4","brindisi","5.14","5.21","5.28","1","37.13","37.97","39.57","1","0.0","1","3.2","6.93","1","17.73","22.5","1","0.0","0.0","1","1019.34","1","40.623515","17.930299"], [1783,"2023-02-07 03:00:00","4","brindisi","5.09","5.19","5.32","1","37.72","39.19","40.81","1","0.0","1","3.47","6.93","1","16.98","22.5","1","0.0","0.0","1","1019.39","1","40.623515","17.930299"], [1784,"2023-02-07 03:30:00","4","brindisi","5.1","5.25","5.36","1","37.92","39.08","40.33","1","0.0","1","2.48","5.44","1","358.47","22.5","1","0.0","0.0","1","1019.45","1","40.623515","17.930299"], [1785,"2023-02-07 04:00:00","4","brindisi","5.16","5.25","5.37","1","36.5","37.72","38.6","1","0.0","1","2.81","6.93","1","16.98","22.5","1","0.0","0.0","1","1019.45","1","40.623515","17.930299"], [1786,"2023-02-07 04:30:00","4","brindisi","5.2","5.28","5.36","1","37.52","39.75","41.22","1","0.0","1","2.71","6.18","1","13.05","22.5","1","0.0","0.0","1","1019.54","1","40.623515","17.930299"], [1787,"2023-02-07 05:00:00","4","brindisi","5.34","5.42","5.46","1","41.52","43.17","44.38","1","0.0","1","2.4","7.11","1","350.04","0.0","1","0.0","0.0","1","1019.64","1","40.623515","17.930299"], [1788,"2023-02-07 05:30:00","4","brindisi","5.34","5.41","5.46","1","39.73","41.79","43.64","1","0.0","1","2.11","5.25","1","335.07","337.5","1","0.0","0.0","1","1019.74","1","40.623515","17.930299"], [1789,"2023-02-07 06:00:00","4","brindisi","5.4","5.45","5.5","1","41.92","42.51","43.23","1","0.0","1","2.13","6.18","1","346.59","337.5","1","0.0","0.0","1","1019.94","1","40.623515","17.930299"], [1790,"2023-02-07 06:30:00","4","brindisi","5.38","5.46","5.53","1","39.28","40.68","42.6","1","0.0","1","2.59","6.55","1","0.05","22.5","1","0.0","0.0","1","1020.22","1","40.623515","17.930299"], [1791,"2023-02-07 07:00:00","4","brindisi","5.4","5.45","5.5","1","40.17","42.7","45.81","1","0.0","1","2.85","7.86","1","355.97","22.5","1","0.0","0.0","1","1020.51","1","40.623515","17.930299"], [1792,"2023-02-07 07:30:00","4","brindisi","5.17","5.27","5.39","1","42.09","43.71","45.47","1","0.0","1","3.51","9.54","1","338.77","337.5","1","0.0","20.35","1","1020.9","1","40.623515","17.930299"], [1793,"2023-02-07 08:00:00","4","brindisi","5.11","5.22","5.4","1","39.69","42.15","44.84","1","0.0","1","3.17","8.99","1","340.09","337.5","1","45.3","117.68","1","1021.34","1","40.623515","17.930299"], [1794,"2023-02-07 08:30:00","4","brindisi","5.34","5.46","5.56","1","37.74","41.53","45.0","1","0.0","1","3.57","8.79","1","345.16","337.5","1","78.78","146.14","1","1021.64","1","40.623515","17.930299"], [1795,"2023-02-07 09:00:00","4","brindisi","5.28","5.36","5.41","1","36.44","37.62","39.81","1","0.0","1","3.68","9.36","1","350.46","22.5","1","86.33","110.1","1","1021.72","1","40.623515","17.930299"], [1796,"2023-02-07 09:30:00","4","brindisi","5.32","5.57","5.98","1","36.34","39.2","41.82","1","0.0","1","3.72","9.73","1","5.51","22.5","1","220.07","393.57","1","1021.81","1","40.623515","17.930299"], [1797,"2023-02-07 10:00:00","4","brindisi","5.97","6.13","6.34","1","34.95","36.99","40.52","1","0.0","1","3.64","9.73","1","350.14","0.0","1","397.75","492.8","1","1021.8","1","40.623515","17.930299"], [1798,"2023-02-07 10:30:00","4","brindisi","6.22","6.33","6.48","1","33.47","37.53","41.53","1","0.0","1","3.61","9.17","1","355.21","22.5","1","437.14","500.07","1","1021.79","1","40.623515","17.930299"], [1799,"2023-02-07 11:00:00","4","brindisi","6.2","6.3","6.36","1","38.93","40.67","41.88","1","0.0","1","3.89","9.72","1","350.58","22.5","1","491.91","513.4","1","1021.78","1","40.623515","17.930299"], [1800,"2023-02-07 11:30:00","4","brindisi","6.33","6.54","6.77","1","37.46","38.82","40.08","1","0.0","1","3.16","8.6","1","337.75","22.5","1","561.43","700.36","1","1021.86","1","40.623515","17.930299"], [1801,"2023-02-07 12:00:00","4","brindisi","6.37","6.58","6.78","1","37.17","38.39","40.46","1","0.0","1","3.34","7.3","1","327.9","337.5","1","481.65","717.52","1","1021.79","1","40.623515","17.930299"], [1802,"2023-02-07 12:30:00","4","brindisi","6.18","6.27","6.35","1","38.49","40.03","41.82","1","0.0","1","2.27","7.3","1","331.63","315.0","1","181.16","202.68","1","1021.69","1","40.623515","17.930299"], [1803,"2023-02-07 13:00:00","4","brindisi","6.11","6.21","6.34","1","37.98","38.6","39.94","1","0.0","1","2.35","6.0","1","329.89","337.5","1","217.46","694.1","1","1021.58","1","40.623515","17.930299"], [1804,"2023-02-07 13:30:00","4","brindisi","6.39","6.71","7.11","1","36.06","38.04","39.56","1","0.0","1","2.12","5.62","1","330.62","337.5","1","314.12","770.72","1","1021.27","1","40.623515","17.930299"], [1805,"2023-02-07 14:00:00","4","brindisi","6.39","6.47","6.56","1","37.43","38.9","40.59","1","0.0","1","2.33","7.1","1","333.31","0.0","1","211.64","621.72","1","1021.07","1","40.623515","17.930299"], [1806,"2023-02-07 14:30:00","4","brindisi","6.11","6.23","6.34","1","40.97","42.45","42.86","1","0.0","1","3.03","8.03","1","327.59","337.5","1","138.37","269.1","1","1021.04","1","40.623515","17.930299"], [1807,"2023-02-07 15:00:00","4","brindisi","6.09","6.26","6.39","1","39.05","40.81","43.03","1","0.0","1","2.57","7.11","1","332.85","337.5","1","136.6","156.34","1","1021.18","1","40.623515","17.930299"], [1808,"2023-02-07 15:30:00","4","brindisi","6.23","6.31","6.4","1","38.81","40.06","41.6","1","0.0","1","2.99","8.61","1","326.78","337.5","1","101.83","292.22","1","1021.21","1","40.623515","17.930299"], [1809,"2023-02-07 16:00:00","4","brindisi","6.18","6.27","6.4","1","39.57","40.77","42.27","1","0.0","1","2.75","7.85","1","336.51","337.5","1","58.1","74.76","1","1021.13","1","40.623515","17.930299"], [1810,"2023-02-07 16:30:00","4","brindisi","6.32","6.39","6.52","1","40.58","41.43","42.38","1","0.0","1","2.64","7.11","1","320.98","315.0","1","43.26","55.79","1","1021.06","1","40.623515","17.930299"], [1811,"2023-02-07 17:00:00","4","brindisi","6.3","6.38","6.48","1","39.65","41.15","42.37","1","0.0","1","3.62","11.43","1","322.47","337.5","1","31.14","70.02","1","1020.95","1","40.623515","17.930299"], [1812,"2023-02-07 17:30:00","4","brindisi","6.46","6.57","6.68","1","37.72","39.65","41.08","1","0.0","1","2.96","8.23","1","342.3","337.5","1","21.16","57.21","1","1020.94","1","40.623515","17.930299"], [1813,"2023-02-07 18:00:00","4","brindisi","6.44","6.5","6.56","1","36.95","37.75","38.71","1","0.0","1","3.02","8.22","1","334.58","337.5","1","0.0","0.0","1","1021.02","1","40.623515","17.930299"], [1814,"2023-02-07 18:30:00","4","brindisi","6.42","6.51","6.58","1","33.44","35.86","38.52","1","0.0","1","2.52","5.81","1","341.15","337.5","1","0.0","0.0","1","1021.14","1","40.623515","17.930299"], [1815,"2023-02-07 19:00:00","4","brindisi","6.42","6.46","6.51","1","34.28","35.82","37.37","1","0.0","1","2.58","8.23","1","333.75","315.0","1","0.0","0.0","1","1021.32","1","40.623515","17.930299"], [1816,"2023-02-07 19:30:00","4","brindisi","6.44","6.49","6.53","1","34.29","35.36","36.93","1","0.0","1","2.68","8.98","1","334.39","337.5","1","0.0","0.0","1","1021.38","1","40.623515","17.930299"], [1817,"2023-02-07 20:00:00","4","brindisi","6.48","6.57","6.62","1","35.34","36.16","37.4","1","0.0","1","2.23","5.8","1","345.15","337.5","1","0.0","0.0","1","1021.51","1","40.623515","17.930299"], [1818,"2023-02-07 20:30:00","4","brindisi","6.56","6.63","6.73","1","34.07","35.95","37.39","1","0.0","1","2.1","5.81","1","332.78","337.5","1","0.0","0.0","1","1021.48","1","40.623515","17.930299"], [1819,"2023-02-07 21:00:00","4","brindisi","6.71","6.78","6.87","1","34.71","37.1","39.18","1","0.0","1","2.21","5.99","1","342.4","337.5","1","0.0","0.0","1","1021.41","1","40.623515","17.930299"], [1820,"2023-02-07 21:30:00","4","brindisi","6.78","6.86","6.95","1","34.82","37.42","38.37","1","0.0","1","2.35","6.55","1","355.61","22.5","1","0.0","0.0","1","1021.4","1","40.623515","17.930299"], [1821,"2023-02-07 22:00:00","4","brindisi","6.73","6.82","6.9","1","35.26","36.76","38.27","1","0.0","1","2.56","6.36","1","2.07","22.5","1","0.0","0.0","1","1021.32","1","40.623515","17.930299"], [1822,"2023-02-07 22:30:00","4","brindisi","6.42","6.65","6.76","1","31.34","33.52","36.27","1","0.0","1","3.25","7.11","1","15.81","22.5","1","0.0","0.0","1","1021.38","1","40.623515","17.930299"], [1823,"2023-02-07 23:00:00","4","brindisi","6.2","6.32","6.42","1","30.84","32.04","32.7","1","0.0","1","3.01","6.18","1","17.13","22.5","1","0.0","0.0","1","1021.47","1","40.623515","17.930299"], [1824,"2023-02-07 23:30:00","4","brindisi","6.11","6.15","6.22","1","30.78","32.33","32.88","1","0.0","1","3.13","6.74","1","8.53","22.5","1","0.0","0.0","1","1021.54","1","40.623515","17.930299"], [1825,"2023-02-08 00:00:00","4","brindisi","5.89","6.05","6.12","1","32.85","34.88","36.05","1","0.0","1","2.66","5.8","1","17.43","22.5","1","0.0","0.0","1","1021.63","1","40.623515","17.930299"], [1826,"2023-02-08 00:30:00","4","brindisi","5.67","5.83","5.96","1","32.2","33.03","34.52","1","0.0","1","2.9","6.37","1","23.19","22.5","1","0.0","0.0","1","1021.8","1","40.623515","17.930299"], [1827,"2023-02-08 01:00:00","4","brindisi","5.7","5.77","5.85","1","32.9","33.7","34.85","1","0.0","1","3.19","8.23","1","18.36","22.5","1","0.0","0.0","1","1021.78","1","40.623515","17.930299"], [1828,"2023-02-08 01:30:00","4","brindisi","5.7","5.75","5.81","1","34.44","36.09","37.17","1","0.0","1","2.64","5.08","1","23.93","22.5","1","0.0","0.0","1","1021.69","1","40.623515","17.930299"], [1829,"2023-02-08 02:00:00","4","brindisi","5.67","5.76","5.85","1","34.31","35.29","36.54","1","0.0","1","2.82","5.99","1","28.27","22.5","1","0.0","0.0","1","1021.67","1","40.623515","17.930299"], [1830,"2023-02-08 02:30:00","4","brindisi","5.6","5.66","5.72","1","33.64","34.31","35.6","1","0.0","1","3.15","7.3","1","23.23","22.5","1","0.0","0.0","1","1021.71","1","40.623515","17.930299"], [1831,"2023-02-08 03:00:00","4","brindisi","5.67","5.72","5.79","1","34.92","35.41","36.15","1","0.0","1","3.09","6.0","1","22.44","22.5","1","0.0","0.0","1","1021.68","1","40.623515","17.930299"], [1832,"2023-02-08 03:30:00","4","brindisi","5.67","5.75","5.8","1","34.88","37.11","39.07","1","0.0","1","3.31","8.23","1","22.13","22.5","1","0.0","0.0","1","1021.5","1","40.623515","17.930299"], [1833,"2023-02-08 04:00:00","4","brindisi","5.74","5.85","5.92","1","37.14","38.48","39.6","1","0.0","1","3.46","7.86","1","16.88","22.5","1","0.0","0.0","1","1021.33","1","40.623515","17.930299"], [1834,"2023-02-08 04:30:00","4","brindisi","5.86","5.89","5.92","1","37.76","39.07","40.2","1","0.0","1","3.28","6.55","1","22.88","22.5","1","0.0","0.0","1","1021.29","1","40.623515","17.930299"], [1835,"2023-02-08 05:00:00","4","brindisi","5.79","5.86","5.89","1","39.33","40.33","41.53","1","0.0","1","3.0","6.55","1","25.28","22.5","1","0.0","0.0","1","1021.26","1","40.623515","17.930299"], [1836,"2023-02-08 05:30:00","4","brindisi","5.75","5.79","5.86","1","39.06","40.66","41.72","1","0.0","1","2.96","6.38","1","31.31","22.5","1","0.0","0.0","1","1021.23","1","40.623515","17.930299"], [1837,"2023-02-08 06:00:00","4","brindisi","5.7","5.76","5.81","1","39.24","40.05","40.41","1","0.0","1","3.39","7.3","1","37.93","45.0","1","0.0","0.0","1","1021.21","1","40.623515","17.930299"], [1838,"2023-02-08 06:30:00","4","brindisi","5.67","5.72","5.77","1","38.83","40.93","42.28","1","0.0","1","3.23","6.55","1","30.01","45.0","1","0.0","0.0","1","1021.3","1","40.623515","17.930299"], [1839,"2023-02-08 07:00:00","4","brindisi","5.65","5.69","5.74","1","39.97","41.26","42.45","1","0.0","1","3.27","6.74","1","27.47","22.5","1","0.0","0.0","1","1021.35","1","40.623515","17.930299"], [1840,"2023-02-08 07:30:00","4","brindisi","5.6","5.66","5.72","1","40.49","41.37","42.47","1","0.0","1","3.32","6.37","1","32.74","22.5","1","0.0","11.07","1","1021.44","1","40.623515","17.930299"], [1841,"2023-02-08 08:00:00","4","brindisi","5.56","5.74","5.89","1","41.48","42.66","43.88","1","0.0","1","3.12","6.36","1","29.38","22.5","1","23.82","40.05","1","1021.57","1","40.623515","17.930299"], [1842,"2023-02-08 08:30:00","4","brindisi","5.85","5.92","6.0","1","39.77","41.25","43.65","1","0.0","1","2.93","6.18","1","33.41","45.0","1","39.29","51.64","1","1021.86","1","40.623515","17.930299"], [1843,"2023-02-08 09:00:00","4","brindisi","5.99","6.26","6.67","1","39.75","41.07","41.99","1","0.0","1","3.09","6.37","1","27.28","22.5","1","161.81","264.75","1","1021.96","1","40.623515","17.930299"], [1844,"2023-02-08 09:30:00","4","brindisi","6.66","6.91","7.15","1","36.5","38.54","40.35","1","0.0","1","3.31","7.3","1","32.79","22.5","1","284.68","334.82","1","1022.1","1","40.623515","17.930299"], [1845,"2023-02-08 10:00:00","4","brindisi","7.07","7.16","7.25","1","37.33","38.64","40.68","1","0.0","1","3.34","7.48","1","33.5","45.0","1","371.63","404.68","1","1022.32","1","40.623515","17.930299"], [1846,"2023-02-08 10:30:00","4","brindisi","7.22","7.4","7.6","1","36.47","37.62","38.87","1","0.0","1","3.2","6.74","1","34.89","45.0","1","438.85","467.47","1","1022.58","1","40.623515","17.930299"], [1847,"2023-02-08 11:00:00","4","brindisi","7.39","7.51","7.65","1","36.13","37.43","39.51","1","0.0","1","3.37","7.1","1","35.85","45.0","1","492.75","513.6","1","1022.67","1","40.623515","17.930299"], [1848,"2023-02-08 11:30:00","4","brindisi","7.47","7.58","7.75","1","35.69","36.98","38.52","1","0.0","1","3.51","6.55","1","30.69","22.5","1","534.1","550.15","1","1022.69","1","40.623515","17.930299"], [1849,"2023-02-08 12:00:00","4","brindisi","7.72","7.95","8.2","1","34.81","36.14","37.43","1","0.0","1","2.88","6.92","1","34.07","22.5","1","562.43","574.58","1","1022.66","1","40.623515","17.930299"], [1850,"2023-02-08 12:30:00","4","brindisi","8.08","8.17","8.29","1","33.94","35.63","36.81","1","0.0","1","2.68","6.74","1","33.67","22.5","1","577.24","581.04","1","1022.42","1","40.623515","17.930299"], [1851,"2023-02-08 13:00:00","4","brindisi","8.17","8.42","8.66","1","32.74","34.41","36.65","1","0.0","1","2.44","5.44","1","25.49","22.5","1","573.92","581.54","1","1022.17","1","40.623515","17.930299"], [1852,"2023-02-08 13:30:00","4","brindisi","8.18","8.48","8.81","1","33.66","34.63","37.18","1","0.0","1","2.4","5.25","1","17.71","22.5","1","556.48","569.02","1","1021.88","1","40.623515","17.930299"], [1853,"2023-02-08 14:00:00","4","brindisi","8.27","8.49","8.69","1","34.47","35.14","36.22","1","0.0","1","2.5","6.74","1","13.44","22.5","1","523.98","543.08","1","1021.73","1","40.623515","17.930299"], [1854,"2023-02-08 14:30:00","4","brindisi","8.32","8.49","8.69","1","35.37","37.14","38.8","1","0.0","1","2.57","6.36","1","4.23","22.5","1","477.67","501.19","1","1021.56","1","40.623515","17.930299"], [1855,"2023-02-08 15:00:00","4","brindisi","8.15","8.54","8.78","1","37.33","39.4","40.87","1","0.0","1","2.56","5.61","1","15.35","22.5","1","342.72","455.35","1","1021.55","1","40.623515","17.930299"], [1856,"2023-02-08 15:30:00","4","brindisi","8.15","8.36","8.6","1","40.64","41.3","41.79","1","0.0","1","2.55","5.25","1","14.02","22.5","1","299.53","429.51","1","1021.52","1","40.623515","17.930299"], [1857,"2023-02-08 16:00:00","4","brindisi","8.59","8.77","8.95","1","41.32","42.31","43.49","1","0.0","1","2.5","5.25","1","14.89","22.5","1","266.15","312.21","1","1021.48","1","40.623515","17.930299"], [1858,"2023-02-08 16:30:00","4","brindisi","8.51","8.59","8.69","1","42.53","43.39","44.2","1","0.0","1","2.09","4.89","1","15.62","22.5","1","147.93","224.58","1","1021.37","1","40.623515","17.930299"], [1859,"2023-02-08 17:00:00","4","brindisi","8.35","8.48","8.71","1","43.49","44.12","44.83","1","0.0","1","2.49","4.88","1","15.24","22.5","1","103.53","175.32","1","1021.36","1","40.623515","17.930299"], [1860,"2023-02-08 17:30:00","4","brindisi","8.08","8.24","8.45","1","42.13","44.24","45.11","1","0.0","1","1.91","3.76","1","22.79","22.5","1","25.68","80.63","1","1021.42","1","40.623515","17.930299"], [1861,"2023-02-08 18:00:00","4","brindisi","8.14","8.21","8.3","1","42.0","43.31","44.51","1","0.0","1","1.15","3.04","1","57.66","67.5","1","0.0","0.0","1","1021.63","1","40.623515","17.930299"], [1862,"2023-02-08 18:30:00","4","brindisi","7.96","8.21","8.36","1","40.05","41.76","43.55","1","0.0","1","0.7","1.58","1","113.8","180.0","1","0.0","0.0","1","1021.84","1","40.623515","17.930299"], [1863,"2023-02-08 19:00:00","4","brindisi","7.94","8.05","8.17","1","39.41","41.98","43.68","1","0.0","1","0.42","0.85","1","169.02","180.0","1","0.0","0.0","1","1022.09","1","40.623515","17.930299"], [1864,"2023-02-08 19:30:00","4","brindisi","8.13","8.27","8.4","1","37.92","38.96","39.98","1","0.0","1","0.38","1.03","1","29.37","22.5","1","0.0","0.0","1","1022.16","1","40.623515","17.930299"], [1865,"2023-02-08 20:00:00","4","brindisi","7.98","8.15","8.3","1","37.14","39.32","42.22","1","0.0","1","0.76","2.49","1","30.24","22.5","1","0.0","0.0","1","1022.17","1","40.623515","17.930299"], [1866,"2023-02-08 20:30:00","4","brindisi","7.28","7.55","8.1","1","40.05","41.46","42.58","1","0.0","1","0.85","1.39","1","171.95","180.0","1","0.0","0.0","1","1022.23","1","40.623515","17.930299"], [1867,"2023-02-08 21:00:00","4","brindisi","7.63","7.88","7.99","1","39.64","40.69","42.01","1","0.0","1","0.62","1.76","1","63.68","22.5","1","0.0","0.0","1","1022.11","1","40.623515","17.930299"], [1868,"2023-02-08 21:30:00","4","brindisi","7.67","7.84","7.94","1","36.33","37.59","39.96","1","0.0","1","1.01","2.3","1","33.76","22.5","1","0.0","0.0","1","1022.19","1","40.623515","17.930299"], [1869,"2023-02-08 22:00:00","4","brindisi","7.67","7.76","7.82","1","35.52","36.49","37.61","1","0.0","1","0.58","1.58","1","45.75","45.0","1","0.0","0.0","1","1022.19","1","40.623515","17.930299"], [1870,"2023-02-08 22:30:00","4","brindisi","7.82","7.91","8.0","1","37.13","39.05","44.01","1","0.0","1","0.1","0.67","1","62.77","67.5","1","0.0","0.0","1","1022.28","1","40.623515","17.930299"], [1871,"2023-02-08 23:00:00","4","brindisi","7.7","7.75","7.86","1","39.34","40.38","42.33","1","0.0","1","0.58","2.13","1","0.89","22.5","1","0.0","0.0","1","1022.3","1","40.623515","17.930299"], [1872,"2023-02-08 23:30:00","4","brindisi","7.7","7.9","8.06","1","38.26","38.79","39.61","1","0.0","1","0.64","1.76","1","21.38","22.5","1","0.0","0.0","1","1022.32","1","40.623515","17.930299"], [1873,"2023-02-09 00:00:00","4","brindisi","7.89","8.01","8.11","1","37.86","38.64","39.07","1","0.0","1","0.63","1.76","1","23.88","22.5","1","0.0","0.0","1","1022.44","1","40.623515","17.930299"], [1874,"2023-02-09 00:30:00","4","brindisi","7.74","7.84","7.9","1","38.14","39.01","40.27","1","0.0","1","0.8","3.04","1","24.07","22.5","1","0.0","0.0","1","1022.21","1","40.623515","17.930299"], [1875,"2023-02-09 01:00:00","4","brindisi","7.33","7.49","7.74","1","40.73","43.92","45.72","1","0.0","1","1.34","3.04","1","27.88","22.5","1","0.0","0.0","1","1021.8","1","40.623515","17.930299"], [1876,"2023-02-09 01:30:00","4","brindisi","7.21","7.24","7.33","1","45.03","45.65","46.3","1","0.0","1","1.74","3.41","1","27.26","22.5","1","0.0","0.0","1","1021.5","1","40.623515","17.930299"], [1877,"2023-02-09 02:00:00","4","brindisi","7.14","7.19","7.23","1","44.08","45.17","45.71","1","0.0","1","2.29","4.89","1","28.6","22.5","1","0.0","0.0","1","1021.51","1","40.623515","17.930299"], [1878,"2023-02-09 02:30:00","4","brindisi","7.04","7.13","7.2","1","42.45","43.67","45.02","1","0.0","1","2.18","4.88","1","32.29","22.5","1","0.0","0.0","1","1021.53","1","40.623515","17.930299"], [1879,"2023-02-09 03:00:00","4","brindisi","6.93","7.0","7.08","1","42.27","43.19","44.11","1","0.0","1","2.72","5.61","1","29.71","22.5","1","0.0","0.0","1","1021.36","1","40.623515","17.930299"], [1880,"2023-02-09 03:30:00","4","brindisi","6.81","6.88","6.95","1","41.81","42.77","43.7","1","0.0","1","2.48","5.44","1","30.53","45.0","1","0.0","0.0","1","1021.1","1","40.623515","17.930299"], [1881,"2023-02-09 04:00:00","4","brindisi","6.78","6.82","6.85","1","42.37","43.28","44.13","1","0.0","1","2.26","5.06","1","31.1","22.5","1","0.0","0.0","1","1021.1","1","40.623515","17.930299"], [1882,"2023-02-09 04:30:00","4","brindisi","6.76","6.8","6.85","1","42.82","43.3","44.1","1","0.0","1","2.27","4.51","1","30.48","22.5","1","0.0","0.0","1","1021.07","1","40.623515","17.930299"], [1883,"2023-02-09 05:00:00","4","brindisi","6.73","6.77","6.83","1","42.27","43.2","44.2","1","0.0","1","2.16","4.89","1","29.72","22.5","1","0.0","0.0","1","1020.99","1","40.623515","17.930299"], [1884,"2023-02-09 05:30:00","4","brindisi","6.64","6.7","6.75","1","43.57","44.08","44.68","1","0.0","1","1.9","3.77","1","34.11","22.5","1","0.0","0.0","1","1020.97","1","40.623515","17.930299"], [1885,"2023-02-09 06:00:00","4","brindisi","6.64","6.7","6.76","1","43.59","44.01","44.41","1","0.0","1","1.83","3.59","1","28.84","22.5","1","0.0","0.0","1","1021.08","1","40.623515","17.930299"], [1886,"2023-02-09 06:30:00","4","brindisi","6.61","6.67","6.7","1","42.82","43.72","44.22","1","0.0","1","2.01","4.88","1","27.13","22.5","1","0.0","0.0","1","1021.17","1","40.623515","17.930299"], [1887,"2023-02-09 07:00:00","4","brindisi","6.62","6.68","6.75","1","41.98","42.94","43.67","1","0.0","1","1.83","4.15","1","28.21","22.5","1","0.0","0.0","1","1021.34","1","40.623515","17.930299"], [1888,"2023-02-09 07:30:00","4","brindisi","6.66","6.72","6.83","1","41.98","42.51","42.97","1","0.0","1","1.38","3.03","1","28.88","22.5","1","15.35","35.81","1","1021.67","1","40.623515","17.930299"], [1889,"2023-02-09 08:00:00","4","brindisi","6.79","6.9","6.98","1","42.37","42.92","43.53","1","0.0","1","1.55","3.6","1","24.11","22.5","1","40.12","48.42","1","1021.84","1","40.623515","17.930299"], [1890,"2023-02-09 08:30:00","4","brindisi","6.92","7.11","7.35","1","43.49","44.0","44.47","1","0.0","1","1.65","3.77","1","24.89","22.5","1","101.25","174.31","1","1021.91","1","40.623515","17.930299"], [1891,"2023-02-09 09:00:00","4","brindisi","7.31","7.5","7.66","1","41.52","42.7","43.81","1","0.0","1","1.51","3.22","1","23.25","22.5","1","117.89","219.64","1","1022.12","1","40.623515","17.930299"], [1892,"2023-02-09 09:30:00","4","brindisi","7.62","8.0","8.33","1","38.93","40.02","40.7","1","0.0","1","1.93","3.78","1","15.56","22.5","1","252.15","335.22","1","1022.34","1","40.623515","17.930299"], [1893,"2023-02-09 10:00:00","4","brindisi","7.7","7.94","8.23","1","38.71","39.72","40.62","1","0.0","1","2.15","4.34","1","26.46","22.5","1","158.97","241.64","1","1022.38","1","40.623515","17.930299"], [1894,"2023-02-09 10:30:00","4","brindisi","7.7","7.82","8.05","1","38.98","39.86","41.01","1","0.0","1","1.72","4.51","1","15.3","22.5","1","153.55","173.1","1","1022.52","1","40.623515","17.930299"], [1895,"2023-02-09 11:00:00","4","brindisi","7.98","8.04","8.13","1","39.31","40.49","41.64","1","0.0","1","1.73","4.34","1","13.44","22.5","1","197.98","224.48","1","1022.83","1","40.623515","17.930299"], [1896,"2023-02-09 11:30:00","4","brindisi","8.06","8.14","8.22","1","39.16","40.48","41.33","1","0.0","1","1.73","3.59","1","16.98","22.5","1","229.23","271.42","1","1022.98","1","40.623515","17.930299"], [1897,"2023-02-09 12:00:00","4","brindisi","8.3","8.57","8.7","1","38.89","40.13","41.85","1","0.0","1","0.97","2.31","1","333.45","0.0","1","176.49","182.49","1","1022.83","1","40.623515","17.930299"], [1898,"2023-02-09 12:30:00","4","brindisi","8.57","8.76","8.91","1","38.63","39.53","42.44","1","0.0","1","0.67","1.93","1","309.19","315.0","1","187.56","201.97","1","1022.76","1","40.623515","17.930299"], [1899,"2023-02-09 13:00:00","4","brindisi","8.77","8.87","8.98","1","38.3","39.05","40.3","1","0.0","1","0.77","2.12","1","309.55","315.0","1","163.96","171.68","1","1022.55","1","40.623515","17.930299"], [1900,"2023-02-09 13:30:00","4","brindisi","8.77","8.86","8.98","1","37.52","38.57","40.05","1","0.0","1","0.68","1.76","1","319.73","292.5","1","164.5","172.9","1","1022.14","1","40.623515","17.930299"], [1901,"2023-02-09 14:00:00","4","brindisi","8.84","8.94","9.04","1","38.67","39.63","40.99","1","0.0","1","0.74","1.94","1","293.85","292.5","1","157.73","170.07","1","1021.99","1","40.623515","17.930299"], [1902,"2023-02-09 14:30:00","4","brindisi","8.64","8.84","9.04","1","39.16","39.63","40.13","1","0.0","1","1.03","2.31","1","306.55","315.0","1","190.71","214.79","1","1021.89","1","40.623515","17.930299"], [1903,"2023-02-09 15:00:00","4","brindisi","8.56","8.7","8.8","1","39.16","40.01","40.83","1","0.0","1","1.14","3.05","1","294.59","315.0","1","172.12","207.02","1","1021.86","1","40.623515","17.930299"], [1904,"2023-02-09 15:30:00","4","brindisi","8.85","8.96","9.09","1","38.73","39.69","41.43","1","0.0","1","0.89","3.04","1","303.39","315.0","1","140.15","157.05","1","1021.86","1","40.623515","17.930299"], [1905,"2023-02-09 16:00:00","4","brindisi","8.73","8.84","8.94","1","40.1","42.38","44.71","1","0.0","1","0.99","2.68","1","307.2","315.0","1","98.05","120.6","1","1021.95","1","40.623515","17.930299"], [1906,"2023-02-09 16:30:00","4","brindisi","8.72","8.77","8.85","1","44.38","45.83","46.99","1","0.0","1","0.91","2.13","1","302.27","315.0","1","59.57","72.25","1","1021.9","1","40.623515","17.930299"], [1907,"2023-02-09 17:00:00","4","brindisi","8.69","8.75","8.81","1","46.9","48.25","50.19","1","0.0","1","1.02","2.3","1","298.64","315.0","1","34.34","41.75","1","1021.9","1","40.623515","17.930299"], [1908,"2023-02-09 17:30:00","4","brindisi","8.69","8.76","8.81","1","49.12","50.14","51.81","1","0.0","1","0.84","1.76","1","298.89","315.0","1","11.03","23.39","1","1021.88","1","40.623515","17.930299"], [1909,"2023-02-09 18:00:00","4","brindisi","8.71","8.76","8.83","1","51.47","52.95","53.72","1","0.0","1","0.91","2.67","1","318.28","337.5","1","0.0","0.0","1","1021.85","1","40.623515","17.930299"], [1910,"2023-02-09 18:30:00","4","brindisi","8.73","8.85","8.96","1","50.35","51.47","52.83","1","0.0","1","1.11","3.04","1","313.55","337.5","1","0.0","0.0","1","1021.95","1","40.623515","17.930299"], [1911,"2023-02-09 19:00:00","4","brindisi","8.8","8.87","8.97","1","50.46","50.87","51.33","1","0.0","1","1.08","3.04","1","307.53","337.5","1","0.0","0.0","1","1022.15","1","40.623515","17.930299"], [1912,"2023-02-09 19:30:00","4","brindisi","8.82","8.88","8.93","1","49.49","50.2","50.53","1","0.0","1","1.13","3.04","1","325.72","337.5","1","0.0","0.0","1","1022.43","1","40.623515","17.930299"], [1913,"2023-02-09 20:00:00","4","brindisi","8.88","9.04","9.12","1","43.91","46.31","49.24","1","0.0","1","1.34","6.0","1","325.14","0.0","1","0.0","0.0","1","1022.57","1","40.623515","17.930299"], [1914,"2023-02-09 20:30:00","4","brindisi","8.98","9.06","9.12","1","41.17","42.4","43.63","1","0.0","1","1.8","4.14","1","327.3","337.5","1","0.0","0.0","1","1022.61","1","40.623515","17.930299"], [1915,"2023-02-09 21:00:00","4","brindisi","8.86","8.93","9.0","1","40.7","41.46","42.27","1","0.0","1","1.76","4.71","1","326.04","315.0","1","0.0","0.0","1","1022.63","1","40.623515","17.930299"], [1916,"2023-02-09 21:30:00","4","brindisi","8.8","8.87","8.92","1","37.77","38.6","40.46","1","0.0","1","1.74","4.15","1","324.73","337.5","1","0.0","0.0","1","1022.49","1","40.623515","17.930299"], [1917,"2023-02-09 22:00:00","4","brindisi","8.87","9.01","9.09","1","36.37","38.29","40.19","1","0.0","1","1.38","3.96","1","336.24","337.5","1","0.0","0.0","1","1022.37","1","40.623515","17.930299"], [1918,"2023-02-09 22:30:00","4","brindisi","9.02","9.07","9.12","1","37.13","39.12","40.75","1","0.0","1","1.82","4.51","1","334.65","337.5","1","0.0","0.0","1","1022.32","1","40.623515","17.930299"], [1919,"2023-02-09 23:00:00","4","brindisi","9.08","9.13","9.18","1","35.85","37.18","39.33","1","0.0","1","1.98","5.24","1","328.78","337.5","1","0.0","0.0","1","1022.2","1","40.623515","17.930299"], [1920,"2023-02-09 23:30:00","4","brindisi","9.07","9.12","9.18","1","37.19","37.92","39.29","1","0.0","1","2.26","5.62","1","327.78","337.5","1","0.0","0.0","1","1022.11","1","40.623515","17.930299"], [1921,"2023-02-10 00:00:00","4","brindisi","8.98","9.05","9.1","1","35.67","36.57","37.31","1","0.0","1","2.23","5.8","1","331.02","337.5","1","0.0","0.0","1","1022.08","1","40.623515","17.930299"], [1922,"2023-02-10 00:30:00","4","brindisi","8.98","9.03","9.08","1","34.69","37.47","39.45","1","0.0","1","2.28","5.25","1","340.92","337.5","1","0.0","0.0","1","1021.99","1","40.623515","17.930299"], [1923,"2023-02-10 01:00:00","4","brindisi","8.9","8.97","9.01","1","34.46","36.86","38.59","1","0.0","1","2.54","6.17","1","338.69","337.5","1","0.0","0.0","1","1021.76","1","40.623515","17.930299"], [1924,"2023-02-10 01:30:00","4","brindisi","8.87","8.93","9.01","1","37.78","39.13","40.28","1","0.0","1","2.28","6.74","1","341.95","337.5","1","0.0","0.0","1","1021.67","1","40.623515","17.930299"], [1925,"2023-02-10 02:00:00","4","brindisi","8.83","8.88","8.93","1","36.8","38.2","41.82","1","0.0","1","2.03","5.44","1","333.63","337.5","1","0.0","0.0","1","1021.63","1","40.623515","17.930299"], [1926,"2023-02-10 02:30:00","4","brindisi","8.8","8.85","8.93","1","41.48","42.24","43.0","1","0.0","1","2.13","6.0","1","338.52","0.0","1","0.0","0.0","1","1021.53","1","40.623515","17.930299"], [1927,"2023-02-10 03:00:00","4","brindisi","8.61","8.69","8.8","1","38.58","41.17","42.5","1","0.0","1","2.23","6.17","1","331.69","337.5","1","0.0","0.0","1","1021.42","1","40.623515","17.930299"], [1928,"2023-02-10 03:30:00","4","brindisi","8.49","8.57","8.63","1","39.46","40.99","44.33","1","0.0","1","2.41","6.17","1","333.65","337.5","1","0.0","0.0","1","1021.3","1","40.623515","17.930299"], [1929,"2023-02-10 04:00:00","4","brindisi","8.44","8.5","8.58","1","44.5","44.89","45.36","1","0.0","1","2.53","5.8","1","347.12","0.0","1","0.0","0.0","1","1021.02","1","40.623515","17.930299"], [1930,"2023-02-10 04:30:00","4","brindisi","8.4","8.46","8.55","1","45.01","45.61","46.0","1","0.0","1","2.02","5.44","1","345.33","337.5","1","0.0","0.0","1","1021.0","1","40.623515","17.930299"], [1931,"2023-02-10 05:00:00","4","brindisi","8.31","8.37","8.43","1","44.4","45.33","46.26","1","0.0","1","1.95","4.89","1","346.83","337.5","1","0.0","0.0","1","1021.03","1","40.623515","17.930299"], [1932,"2023-02-10 05:30:00","4","brindisi","8.28","8.34","8.42","1","44.68","45.15","45.68","1","0.0","1","1.89","5.63","1","347.1","337.5","1","0.0","0.0","1","1021.06","1","40.623515","17.930299"], [1933,"2023-02-10 06:00:00","4","brindisi","8.27","8.34","8.41","1","45.68","46.31","46.77","1","0.0","1","1.84","4.33","1","345.24","337.5","1","0.0","0.0","1","1020.97","1","40.623515","17.930299"], [1934,"2023-02-10 06:30:00","4","brindisi","8.28","8.36","8.42","1","46.17","46.89","47.71","1","0.0","1","1.63","4.87","1","335.55","337.5","1","0.0","0.0","1","1021.12","1","40.623515","17.930299"], [1935,"2023-02-10 07:00:00","4","brindisi","8.28","8.36","8.47","1","47.52","48.09","48.74","1","0.0","1","1.75","4.51","1","335.82","315.0","1","0.0","0.0","1","1021.09","1","40.623515","17.930299"], [1936,"2023-02-10 07:30:00","4","brindisi","8.4","8.46","8.51","1","47.84","48.51","49.19","1","0.0","1","1.74","4.51","1","344.0","337.5","1","0.0","20.15","1","1021.4","1","40.623515","17.930299"], [1937,"2023-02-10 08:00:00","4","brindisi","8.49","8.61","8.68","1","48.17","48.62","49.16","1","0.0","1","1.74","3.96","1","341.56","337.5","1","39.41","69.93","1","1021.48","1","40.623515","17.930299"], [1938,"2023-02-10 08:30:00","4","brindisi","8.69","8.96","9.34","1","48.28","48.78","49.68","1","0.0","1","1.63","3.78","1","331.92","337.5","1","128.43","194.7","1","1021.77","1","40.623515","17.930299"], [1939,"2023-02-10 09:00:00","4","brindisi","9.38","9.48","9.7","1","46.94","47.54","48.56","1","0.0","1","1.69","4.52","1","326.97","337.5","1","162.72","284.14","1","1022.16","1","40.623515","17.930299"], [1940,"2023-02-10 09:30:00","4","brindisi","9.68","10.11","10.46","1","45.81","46.68","47.6","1","0.0","1","1.47","4.5","1","329.34","337.5","1","299.41","320.79","1","1022.22","1","40.623515","17.930299"], [1941,"2023-02-10 10:00:00","4","brindisi","10.38","10.48","10.56","1","44.32","45.1","47.93","1","0.0","1","1.76","5.43","1","331.32","315.0","1","341.73","397.41","1","1022.33","1","40.623515","17.930299"], [1942,"2023-02-10 10:30:00","4","brindisi","10.34","10.51","10.63","1","42.86","44.37","45.52","1","0.0","1","2.02","5.25","1","318.55","315.0","1","408.0","463.53","1","1022.47","1","40.623515","17.930299"], [1943,"2023-02-10 11:00:00","4","brindisi","10.37","10.53","10.76","1","41.41","42.32","43.46","1","0.0","1","2.18","5.62","1","325.83","337.5","1","379.56","465.94","1","1022.64","1","40.623515","17.930299"], [1944,"2023-02-10 11:30:00","4","brindisi","10.52","10.67","10.84","1","40.81","41.58","42.35","1","0.0","1","2.11","5.43","1","327.48","337.5","1","397.21","551.56","1","1022.66","1","40.623515","17.930299"], [1945,"2023-02-10 12:00:00","4","brindisi","10.64","10.84","11.13","1","40.03","41.12","41.82","1","0.0","1","1.91","5.05","1","324.36","337.5","1","480.06","557.21","1","1022.59","1","40.623515","17.930299"], [1946,"2023-02-10 12:30:00","4","brindisi","10.64","10.84","11.21","1","38.56","40.21","41.12","1","0.0","1","2.68","6.73","1","325.2","337.5","1","515.51","562.66","1","1022.36","1","40.623515","17.930299"], [1947,"2023-02-10 13:00:00","4","brindisi","10.89","11.03","11.23","1","39.48","40.69","42.19","1","0.0","1","2.69","6.72","1","324.18","315.0","1","535.01","567.11","1","1022.27","1","40.623515","17.930299"], [1948,"2023-02-10 13:30:00","4","brindisi","10.78","10.91","11.05","1","40.06","41.44","42.83","1","0.0","1","3.06","8.22","1","317.34","337.5","1","539.46","568.52","1","1022.21","1","40.623515","17.930299"], [1949,"2023-02-10 14:00:00","4","brindisi","10.66","10.77","10.9","1","42.29","42.85","43.66","1","0.0","1","2.96","6.92","1","326.53","337.5","1","475.04","531.57","1","1022.17","1","40.623515","17.930299"], [1950,"2023-02-10 14:30:00","4","brindisi","10.66","10.88","11.06","1","42.82","44.11","45.58","1","0.0","1","2.56","8.22","1","324.85","315.0","1","416.34","465.65","1","1022.06","1","40.623515","17.930299"], [1951,"2023-02-10 15:00:00","4","brindisi","10.76","10.91","11.1","1","43.65","45.13","46.25","1","0.0","1","2.65","7.48","1","318.0","337.5","1","364.73","394.28","1","1022.18","1","40.623515","17.930299"], [1952,"2023-02-10 15:30:00","4","brindisi","10.75","10.84","10.94","1","45.46","46.37","47.13","1","0.0","1","2.51","7.1","1","317.3","315.0","1","250.77","394.48","1","1022.38","1","40.623515","17.930299"], [1953,"2023-02-10 16:00:00","4","brindisi","10.61","10.66","10.8","1","46.49","48.03","48.8","1","0.0","1","2.36","5.25","1","325.98","337.5","1","192.55","248.0","1","1022.42","1","40.623515","17.930299"], [1954,"2023-02-10 16:30:00","4","brindisi","10.44","10.57","10.7","1","47.89","49.15","49.89","1","0.0","1","2.02","6.36","1","327.23","337.5","1","121.03","173.2","1","1022.47","1","40.623515","17.930299"], [1955,"2023-02-10 17:00:00","4","brindisi","10.36","10.45","10.54","1","49.07","50.15","50.87","1","0.0","1","1.6","4.51","1","326.26","315.0","1","64.84","93.85","1","1022.51","1","40.623515","17.930299"], [1956,"2023-02-10 17:30:00","4","brindisi","10.12","10.28","10.44","1","50.86","51.72","52.65","1","0.0","1","1.55","4.32","1","329.65","337.5","1","24.06","43.17","1","1022.54","1","40.623515","17.930299"], [1957,"2023-02-10 18:00:00","4","brindisi","9.87","9.95","10.13","1","52.61","53.62","54.08","1","0.0","1","1.65","4.51","1","324.79","337.5","1","0.0","0.0","1","1022.57","1","40.623515","17.930299"], [1958,"2023-02-10 18:30:00","4","brindisi","9.8","9.86","9.97","1","54.06","54.55","54.85","1","0.0","1","1.57","3.95","1","322.65","337.5","1","0.0","0.0","1","1022.75","1","40.623515","17.930299"], [1959,"2023-02-10 19:00:00","4","brindisi","9.79","9.85","9.91","1","54.81","54.93","55.09","1","0.0","1","1.47","3.77","1","325.29","337.5","1","0.0","0.0","1","1022.91","1","40.623515","17.930299"], [1960,"2023-02-10 19:30:00","4","brindisi","9.82","9.88","9.96","1","54.91","55.74","56.27","1","0.0","1","1.44","4.14","1","319.68","315.0","1","0.0","0.0","1","1023.04","1","40.623515","17.930299"], [1961,"2023-02-10 20:00:00","4","brindisi","9.81","9.87","9.93","1","55.36","55.84","56.2","1","0.0","1","1.5","3.76","1","314.85","315.0","1","0.0","0.0","1","1023.2","1","40.623515","17.930299"], [1962,"2023-02-10 20:30:00","4","brindisi","9.77","9.84","9.9","1","54.19","55.34","56.1","1","0.0","1","1.66","4.32","1","317.3","337.5","1","0.0","0.0","1","1023.36","1","40.623515","17.930299"], [1963,"2023-02-10 21:00:00","4","brindisi","9.82","9.87","9.95","1","47.41","51.67","55.38","1","0.0","1","1.84","4.7","1","309.34","315.0","1","0.0","0.0","1","1023.48","1","40.623515","17.930299"], [1964,"2023-02-10 21:30:00","4","brindisi","9.79","9.84","9.89","1","47.72","49.6","51.67","1","0.0","1","1.76","4.15","1","309.27","315.0","1","0.0","0.0","1","1023.54","1","40.623515","17.930299"], [1965,"2023-02-10 22:00:00","4","brindisi","9.79","9.86","9.96","1","49.69","50.4","51.33","1","0.0","1","1.82","4.7","1","313.8","315.0","1","0.0","0.0","1","1023.56","1","40.623515","17.930299"], [1966,"2023-02-10 22:30:00","4","brindisi","9.86","9.95","10.03","1","51.56","52.25","52.78","1","0.0","1","2.11","5.03","1","316.01","315.0","1","0.0","0.0","1","1023.53","1","40.623515","17.930299"], [1967,"2023-02-10 23:00:00","4","brindisi","9.98","10.06","10.19","1","51.98","53.33","54.21","1","0.0","1","1.78","5.06","1","323.36","315.0","1","0.0","0.0","1","1023.57","1","40.623515","17.930299"], [1968,"2023-02-10 23:30:00","4","brindisi","10.07","10.12","10.2","1","50.67","51.37","51.89","1","0.0","1","2.05","5.26","1","317.47","337.5","1","0.0","0.0","1","1023.65","1","40.623515","17.930299"], [1969,"2023-02-11 00:00:00","4","brindisi","9.95","10.02","10.09","1","46.7","49.59","50.88","1","0.0","1","2.09","5.26","1","313.29","337.5","1","0.0","0.0","1","1023.58","1","40.623515","17.930299"], [1970,"2023-02-11 00:30:00","4","brindisi","10.02","10.08","10.13","1","46.46","48.19","49.89","1","0.0","1","2.01","5.8","1","316.55","337.5","1","0.0","0.0","1","1023.48","1","40.623515","17.930299"], [1971,"2023-02-11 01:00:00","4","brindisi","9.89","9.98","10.08","1","49.6","50.7","51.57","1","0.0","1","1.66","3.97","1","309.05","337.5","1","0.0","0.0","1","1023.45","1","40.623515","17.930299"], [1972,"2023-02-11 01:30:00","4","brindisi","9.87","9.91","9.99","1","51.13","51.71","52.2","1","0.0","1","1.57","4.31","1","316.39","337.5","1","0.0","0.0","1","1023.42","1","40.623515","17.930299"], [1973,"2023-02-11 02:00:00","4","brindisi","9.82","9.86","9.9","1","51.98","52.21","52.85","1","0.0","1","1.61","4.14","1","313.36","337.5","1","0.0","0.0","1","1023.41","1","40.623515","17.930299"], [1974,"2023-02-11 02:30:00","4","brindisi","9.83","9.9","9.96","1","52.31","52.76","53.29","1","0.0","1","1.39","3.58","1","323.6","315.0","1","0.0","0.0","1","1023.46","1","40.623515","17.930299"], [1975,"2023-02-11 03:00:00","4","brindisi","9.87","9.96","10.03","1","52.08","52.94","53.87","1","0.0","1","1.37","3.23","1","314.73","315.0","1","0.0","0.0","1","1023.39","1","40.623515","17.930299"], [1976,"2023-02-11 03:30:00","4","brindisi","9.93","9.99","10.07","1","52.84","53.21","53.53","1","0.0","1","1.37","3.4","1","327.06","315.0","1","0.0","0.0","1","1023.26","1","40.623515","17.930299"], [1977,"2023-02-11 04:00:00","4","brindisi","10.01","10.06","10.11","1","51.57","52.36","53.27","1","0.0","1","1.66","4.0","1","325.2","337.5","1","0.0","0.0","1","1023.06","1","40.623515","17.930299"], [1978,"2023-02-11 04:30:00","4","brindisi","10.02","10.08","10.13","1","51.51","51.87","52.23","1","0.0","1","1.48","3.59","1","322.55","315.0","1","0.0","0.0","1","1023.01","1","40.623515","17.930299"], [1979,"2023-02-11 05:00:00","4","brindisi","8.49","9.61","10.13","1","52.15","59.23","68.92","1","0.0","1","1.26","3.78","1","269.12","270.0","1","0.0","0.0","1","1023.09","1","40.623515","17.930299"], [1980,"2023-02-11 05:30:00","4","brindisi","7.41","7.83","8.43","1","69.18","71.45","72.97","1","0.0","1","1.6","5.26","1","261.69","292.5","1","0.0","0.0","1","1023.06","1","40.623515","17.930299"], [1981,"2023-02-11 06:00:00","4","brindisi","7.26","7.35","7.45","1","73.02","73.7","74.51","1","0.0","1","1.52","3.97","1","264.72","292.5","1","0.0","0.0","1","1023.11","1","40.623515","17.930299"], [1982,"2023-02-11 06:30:00","4","brindisi","7.05","7.18","7.3","1","74.34","74.54","74.97","1","0.0","1","1.65","4.7","1","262.44","292.5","1","0.0","0.0","1","1023.17","1","40.623515","17.930299"], [1983,"2023-02-11 07:00:00","4","brindisi","6.93","7.02","7.06","1","75.01","75.42","75.66","1","0.0","1","1.62","5.43","1","253.21","270.0","1","0.0","0.0","1","1023.33","1","40.623515","17.930299"], [1984,"2023-02-11 07:30:00","4","brindisi","6.82","6.87","6.93","1","75.48","75.61","75.76","1","0.0","1","1.45","3.77","1","255.34","292.5","1","0.0","22.67","1","1023.47","1","40.623515","17.930299"], [1985,"2023-02-11 08:00:00","4","brindisi","6.78","6.85","7.02","1","75.49","75.74","76.05","1","0.0","1","1.51","3.77","1","263.16","292.5","1","36.14","93.03","1","1023.61","1","40.623515","17.930299"], [1986,"2023-02-11 08:30:00","4","brindisi","7.05","7.5","7.99","1","73.78","74.69","75.68","1","0.0","1","1.6","3.96","1","272.85","292.5","1","111.59","177.44","1","1023.7","1","40.623515","17.930299"], [1987,"2023-02-11 09:00:00","4","brindisi","8.0","8.58","9.09","1","70.0","71.99","73.69","1","0.0","1","1.8","4.7","1","260.67","292.5","1","216.6","257.49","1","1023.8","1","40.623515","17.930299"], [1988,"2023-02-11 09:30:00","4","brindisi","9.12","9.57","9.86","1","67.08","68.65","69.91","1","0.0","1","1.8","5.25","1","294.4","292.5","1","296.09","332.4","1","1023.86","1","40.623515","17.930299"], [1989,"2023-02-11 10:00:00","4","brindisi","9.79","10.01","10.17","1","64.67","65.91","67.58","1","0.0","1","2.23","5.99","1","280.98","315.0","1","368.42","401.24","1","1024.0","1","40.623515","17.930299"], [1990,"2023-02-11 10:30:00","4","brindisi","10.15","10.29","10.48","1","63.48","64.42","65.01","1","0.0","1","2.52","6.18","1","295.78","315.0","1","435.26","466.46","1","1024.02","1","40.623515","17.930299"], [1991,"2023-02-11 11:00:00","4","brindisi","10.45","10.64","10.76","1","62.73","63.21","63.86","1","0.0","1","2.86","6.54","1","280.65","292.5","1","491.8","513.4","1","1024.06","1","40.623515","17.930299"], [1992,"2023-02-11 11:30:00","4","brindisi","10.68","10.8","10.93","1","61.76","62.95","64.02","1","0.0","1","3.27","7.1","1","300.11","315.0","1","532.01","547.93","1","1024.16","1","40.623515","17.930299"], [1993,"2023-02-11 12:00:00","4","brindisi","10.85","11.05","11.24","1","59.65","61.08","62.72","1","0.0","1","3.38","8.6","1","296.23","292.5","1","559.25","569.43","1","1024.04","1","40.623515","17.930299"], [1994,"2023-02-11 12:30:00","4","brindisi","11.05","11.3","11.5","1","58.5","59.79","61.25","1","0.0","1","3.01","8.79","1","303.29","292.5","1","572.08","577.1","1","1023.88","1","40.623515","17.930299"], [1995,"2023-02-11 13:00:00","4","brindisi","11.18","11.27","11.38","1","58.6","59.23","59.79","1","0.0","1","3.51","8.22","1","289.49","292.5","1","572.99","578.51","1","1023.56","1","40.623515","17.930299"], [1996,"2023-02-11 13:30:00","4","brindisi","11.25","11.48","11.8","1","58.6","59.57","60.58","1","0.0","1","3.11","8.03","1","304.57","292.5","1","555.31","567.51","1","1023.2","1","40.623515","17.930299"], [1997,"2023-02-11 14:00:00","4","brindisi","11.32","11.52","11.77","1","58.7","60.19","61.14","1","0.0","1","3.06","8.41","1","281.29","315.0","1","524.16","543.38","1","1023.01","1","40.623515","17.930299"], [1998,"2023-02-11 14:30:00","4","brindisi","11.45","11.56","11.88","1","59.25","60.25","60.88","1","0.0","1","2.92","8.59","1","298.5","292.5","1","478.51","500.28","1","1022.78","1","40.623515","17.930299"], [1999,"2023-02-11 15:00:00","4","brindisi","11.64","11.77","11.94","1","58.82","60.18","61.25","1","0.0","1","2.79","7.85","1","300.17","315.0","1","419.35","451.11","1","1022.74","1","40.623515","17.930299"], [2000,"2023-02-11 15:30:00","4","brindisi","11.72","11.88","12.05","1","60.41","61.14","61.59","1","0.0","1","2.62","6.18","1","273.44","292.5","1","350.71","386.1","1","1022.71","1","40.623515","17.930299"], [2001,"2023-02-11 16:00:00","4","brindisi","11.79","11.9","12.05","1","60.99","61.97","62.47","1","0.0","1","2.32","7.1","1","301.09","292.5","1","280.23","317.36","1","1022.69","1","40.623515","17.930299"], [2002,"2023-02-11 16:30:00","4","brindisi","11.94","12.02","12.13","1","52.7","58.51","62.87","1","0.0","1","2.09","5.25","1","281.13","292.5","1","207.82","268.6","1","1022.66","1","40.623515","17.930299"], [2003,"2023-02-11 17:00:00","4","brindisi","11.74","11.92","12.16","1","52.51","54.51","56.11","1","0.0","1","2.42","6.73","1","302.36","315.0","1","123.54","175.92","1","1022.45","1","40.623515","17.930299"], [2004,"2023-02-11 17:30:00","4","brindisi","11.3","11.51","11.76","1","54.19","56.97","64.37","1","0.0","1","1.86","5.99","1","293.04","292.5","1","31.64","66.19","1","1022.46","1","40.623515","17.930299"], [2005,"2023-02-11 18:00:00","4","brindisi","10.56","10.86","11.28","1","64.61","66.28","66.94","1","0.0","1","1.5","4.14","1","263.58","292.5","1","0.0","0.0","1","1022.48","1","40.623515","17.930299"], [2006,"2023-02-11 18:30:00","4","brindisi","10.39","10.46","10.6","1","66.46","67.37","67.99","1","0.0","1","1.41","3.78","1","268.8","247.5","1","0.0","0.0","1","1022.46","1","40.623515","17.930299"], [2007,"2023-02-11 19:00:00","4","brindisi","10.17","10.3","10.4","1","66.22","66.54","66.85","1","0.0","1","1.12","3.41","1","256.46","247.5","1","0.0","0.0","1","1022.45","1","40.623515","17.930299"], [2008,"2023-02-11 19:30:00","4","brindisi","9.82","10.0","10.21","1","66.6","66.77","66.9","1","0.0","1","1.13","2.85","1","247.96","247.5","1","0.0","0.0","1","1022.36","1","40.623515","17.930299"], [2009,"2023-02-11 20:00:00","4","brindisi","9.79","9.87","9.96","1","65.76","66.16","66.54","1","0.0","1","1.05","2.68","1","268.45","292.5","1","0.0","0.0","1","1022.34","1","40.623515","17.930299"], [2010,"2023-02-11 20:30:00","4","brindisi","9.53","9.67","9.82","1","65.49","65.6","65.83","1","0.0","1","1.33","3.59","1","257.03","292.5","1","0.0","0.0","1","1022.36","1","40.623515","17.930299"], [2011,"2023-02-11 21:00:00","4","brindisi","9.29","9.49","9.61","1","65.69","66.35","67.27","1","0.0","1","1.34","3.78","1","241.26","225.0","1","0.0","0.0","1","1022.34","1","40.623515","17.930299"], [2012,"2023-02-11 21:30:00","4","brindisi","9.05","9.22","9.33","1","67.38","68.25","69.23","1","0.0","1","1.15","2.67","1","235.17","247.5","1","0.0","0.0","1","1022.24","1","40.623515","17.930299"], [2013,"2023-02-11 22:00:00","4","brindisi","8.66","8.91","9.1","1","69.33","69.74","70.79","1","0.0","1","1.45","3.96","1","233.7","225.0","1","0.0","0.0","1","1022.09","1","40.623515","17.930299"], [2014,"2023-02-11 22:30:00","4","brindisi","8.28","8.46","8.66","1","69.36","70.58","71.28","1","0.0","1","1.42","3.6","1","249.56","225.0","1","0.0","0.0","1","1022.03","1","40.623515","17.930299"], [2015,"2023-02-11 23:00:00","4","brindisi","8.65","8.7","8.81","1","67.65","68.18","69.17","1","0.0","1","1.2","3.78","1","262.57","292.5","1","0.0","0.0","1","1021.94","1","40.623515","17.930299"], [2016,"2023-02-11 23:30:00","4","brindisi","7.32","8.27","8.82","1","67.64","68.69","71.2","1","0.0","1","1.28","2.49","1","241.45","225.0","1","0.0","0.0","1","1021.95","1","40.623515","17.930299"], [2017,"2023-02-12 00:00:00","4","brindisi","6.84","7.1","7.41","1","71.19","72.58","73.91","1","0.0","1","1.46","2.68","1","230.92","225.0","1","0.0","0.0","1","1021.89","1","40.623515","17.930299"], [2018,"2023-02-12 00:30:00","4","brindisi","6.86","7.35","7.64","1","72.05","72.96","74.27","1","0.0","1","0.83","1.94","1","238.45","225.0","1","0.0","0.0","1","1021.74","1","40.623515","17.930299"], [2019,"2023-02-12 01:00:00","4","brindisi","7.64","8.1","8.67","1","71.47","72.26","72.95","1","0.0","1","1.4","3.77","1","258.99","247.5","1","0.0","0.0","1","1021.61","1","40.623515","17.930299"], [2020,"2023-02-12 01:30:00","4","brindisi","8.64","8.85","9.0","1","70.49","71.21","71.84","1","0.0","1","1.8","5.81","1","253.04","247.5","1","0.0","0.0","1","1021.5","1","40.623515","17.930299"], [2021,"2023-02-12 02:00:00","4","brindisi","8.73","8.88","9.0","1","69.84","70.19","70.48","1","0.0","1","1.76","5.07","1","254.26","247.5","1","0.0","0.0","1","1021.35","1","40.623515","17.930299"], [2022,"2023-02-12 02:30:00","4","brindisi","8.35","8.63","8.79","1","69.16","69.45","69.81","1","0.0","1","1.77","4.51","1","240.85","247.5","1","0.0","0.0","1","1021.25","1","40.623515","17.930299"], [2023,"2023-02-12 03:00:00","4","brindisi","7.64","8.22","8.39","1","68.25","68.84","69.79","1","0.0","1","1.81","4.14","1","238.5","225.0","1","0.0","0.0","1","1020.92","1","40.623515","17.930299"], [2024,"2023-02-12 03:30:00","4","brindisi","5.58","6.17","7.46","1","69.59","74.17","76.22","1","0.0","1","2.57","4.51","1","231.19","225.0","1","0.0","0.0","1","1020.64","1","40.623515","17.930299"], [2025,"2023-02-12 04:00:00","4","brindisi","5.34","5.45","5.56","1","76.19","76.71","77.23","1","0.0","1","2.31","4.71","1","233.84","225.0","1","0.0","0.0","1","1020.5","1","40.623515","17.930299"], [2026,"2023-02-12 04:30:00","4","brindisi","5.45","5.54","5.65","1","74.77","75.78","76.46","1","0.0","1","1.89","3.6","1","232.19","225.0","1","0.0","0.0","1","1020.29","1","40.623515","17.930299"], [2027,"2023-02-12 05:00:00","4","brindisi","5.59","5.8","6.02","1","73.37","74.22","74.95","1","0.0","1","1.83","3.22","1","229.79","225.0","1","0.0","0.0","1","1020.07","1","40.623515","17.930299"], [2028,"2023-02-12 05:30:00","4","brindisi","6.05","6.69","7.15","1","67.31","69.9","73.21","1","0.0","1","1.63","3.78","1","233.9","225.0","1","0.0","0.0","1","1019.84","1","40.623515","17.930299"], [2029,"2023-02-12 06:00:00","4","brindisi","6.28","6.45","7.09","1","67.11","69.24","70.01","1","0.0","1","2.02","4.14","1","228.52","225.0","1","0.0","0.0","1","1019.8","1","40.623515","17.930299"], [2030,"2023-02-12 06:30:00","4","brindisi","6.28","6.38","6.68","1","65.57","68.37","69.34","1","0.0","1","1.72","3.59","1","228.27","225.0","1","0.0","0.0","1","1019.84","1","40.623515","17.930299"], [2031,"2023-02-12 07:00:00","4","brindisi","6.71","7.13","7.33","1","60.42","61.66","65.18","1","0.0","1","1.88","4.15","1","240.04","247.5","1","0.0","0.0","1","1019.74","1","40.623515","17.930299"], [2032,"2023-02-12 07:30:00","4","brindisi","7.31","7.69","7.87","1","60.51","61.56","63.33","1","0.0","1","1.96","4.51","1","237.31","247.5","1","0.0","20.96","1","1019.87","1","40.623515","17.930299"], [2033,"2023-02-12 08:00:00","4","brindisi","7.19","7.49","7.96","1","63.33","65.91","67.3","1","0.0","1","1.72","3.23","1","234.18","225.0","1","39.69","57.51","1","1019.9","1","40.623515","17.930299"], [2034,"2023-02-12 08:30:00","4","brindisi","8.02","8.6","9.17","1","66.26","66.39","66.5","1","0.0","1","1.54","4.24","1","259.81","292.5","1","67.26","88.6","1","1019.81","1","40.623515","17.930299"], [2035,"2023-02-12 09:00:00","4","brindisi","9.22","9.64","9.91","1","62.12","63.71","66.14","1","0.0","1","2.14","5.99","1","288.87","292.5","1","106.73","131.81","1","1019.7","1","40.623515","17.930299"], [2036,"2023-02-12 09:30:00","4","brindisi","9.91","10.08","10.3","1","63.48","64.56","65.73","1","0.0","1","2.62","7.09","1","292.95","292.5","1","167.43","211.76","1","1019.61","1","40.623515","17.930299"], [2037,"2023-02-12 10:00:00","4","brindisi","10.3","10.6","10.97","1","65.7","66.48","67.28","1","0.0","1","2.62","8.79","1","294.73","292.5","1","231.85","326.34","1","1019.53","1","40.623515","17.930299"], [2038,"2023-02-12 10:30:00","4","brindisi","10.93","11.07","11.19","1","66.56","66.9","67.37","1","0.0","1","3.03","8.03","1","302.09","292.5","1","151.69","278.69","1","1019.55","1","40.623515","17.930299"], [2039,"2023-02-12 11:00:00","4","brindisi","10.78","10.88","10.99","1","66.75","68.33","69.17","1","0.0","1","3.22","8.23","1","298.13","292.5","1","120.34","136.25","1","1019.75","1","40.623515","17.930299"], [2040,"2023-02-12 11:30:00","4","brindisi","10.95","11.18","11.44","1","69.06","69.74","70.3","1","0.0","1","3.09","8.79","1","289.12","292.5","1","211.73","247.4","1","1019.81","1","40.623515","17.930299"], [2041,"2023-02-12 12:00:00","4","brindisi","11.43","11.48","11.56","1","68.54","69.25","69.83","1","0.0","1","2.85","7.47","1","303.65","315.0","1","192.67","211.96","1","1019.69","1","40.623515","17.930299"], [2042,"2023-02-12 12:30:00","4","brindisi","11.54","11.66","11.75","1","66.7","67.75","68.39","1","0.0","1","2.64","8.04","1","309.11","292.5","1","218.29","239.83","1","1019.54","1","40.623515","17.930299"], [2043,"2023-02-12 13:00:00","4","brindisi","11.78","11.92","12.12","1","66.07","66.78","67.54","1","0.0","1","2.71","7.92","1","282.65","292.5","1","261.14","301.91","1","1019.32","1","40.623515","17.930299"], [2044,"2023-02-12 13:30:00","4","brindisi","12.01","12.1","12.2","1","65.83","66.75","67.42","1","0.0","1","2.59","7.11","1","304.64","315.0","1","196.67","217.41","1","1019.11","1","40.623515","17.930299"], [2045,"2023-02-12 14:00:00","4","brindisi","12.01","12.66","13.4","1","45.44","56.16","67.23","1","0.0","1","1.63","5.62","1","303.02","292.5","1","209.54","276.98","1","1018.59","1","40.623515","17.930299"], [2046,"2023-02-12 14:30:00","4","brindisi","13.49","13.75","13.86","1","42.15","43.99","45.79","1","0.0","1","2.03","5.62","1","316.11","315.0","1","240.9","308.57","1","1018.5","1","40.623515","17.930299"], [2047,"2023-02-12 15:00:00","4","brindisi","13.75","14.02","14.27","1","40.93","42.67","45.47","1","0.0","1","2.41","7.85","1","313.02","315.0","1","383.14","496.95","1","1018.63","1","40.623515","17.930299"], [2048,"2023-02-12 15:30:00","4","brindisi","13.93","14.19","14.42","1","41.43","42.84","45.52","1","0.0","1","2.26","5.8","1","308.38","315.0","1","261.28","427.9","1","1018.59","1","40.623515","17.930299"], [2049,"2023-02-12 16:00:00","4","brindisi","13.88","14.03","14.26","1","40.07","42.52","45.86","1","0.0","1","1.91","5.05","1","313.98","337.5","1","266.22","408.71","1","1018.7","1","40.623515","17.930299"], [2050,"2023-02-12 16:30:00","4","brindisi","13.43","13.95","14.29","1","40.24","44.18","46.91","1","0.0","1","2.17","5.06","1","346.92","337.5","1","176.9","247.4","1","1018.79","1","40.623515","17.930299"], [2051,"2023-02-12 17:00:00","4","brindisi","12.85","13.04","13.36","1","44.62","45.74","48.2","1","0.0","1","1.77","4.13","1","332.54","337.5","1","48.7","173.91","1","1018.96","1","40.623515","17.930299"], [2052,"2023-02-12 17:30:00","4","brindisi","12.35","12.63","12.84","1","48.49","49.24","49.89","1","0.0","1","1.67","5.8","1","331.31","337.5","1","18.58","71.04","1","1019.22","1","40.623515","17.930299"], [2053,"2023-02-12 18:00:00","4","brindisi","12.13","12.24","12.37","1","49.7","50.46","51.4","1","0.0","1","2.03","5.42","1","325.29","337.5","1","0.0","0.0","1","1019.51","1","40.623515","17.930299"], [2054,"2023-02-12 18:30:00","4","brindisi","12.04","12.1","12.2","1","47.53","50.02","51.81","1","0.0","1","2.16","5.25","1","324.04","315.0","1","0.0","0.0","1","1019.81","1","40.623515","17.930299"], [2055,"2023-02-12 19:00:00","4","brindisi","12.11","12.16","12.21","1","45.05","47.29","48.42","1","0.0","1","2.17","5.07","1","327.85","337.5","1","0.0","0.0","1","1020.09","1","40.623515","17.930299"], [2056,"2023-02-12 19:30:00","4","brindisi","12.11","12.18","12.26","1","41.74","43.37","45.16","1","0.0","1","2.54","5.99","1","351.26","22.5","1","0.0","0.0","1","1020.31","1","40.623515","17.930299"], [2057,"2023-02-12 20:00:00","4","brindisi","11.98","12.08","12.17","1","43.41","45.07","46.56","1","0.0","1","3.16","6.93","1","6.84","22.5","1","0.0","0.0","1","1020.53","1","40.623515","17.930299"], [2058,"2023-02-12 20:30:00","4","brindisi","11.92","11.96","12.01","1","43.19","44.42","45.81","1","0.0","1","3.27","8.6","1","0.88","22.5","1","0.0","0.0","1","1020.73","1","40.623515","17.930299"], [2059,"2023-02-12 21:00:00","4","brindisi","11.78","11.89","11.94","1","43.21","44.3","45.29","1","0.0","1","3.62","9.92","1","0.36","22.5","1","0.0","0.0","1","1020.93","1","40.623515","17.930299"], [2060,"2023-02-12 21:30:00","4","brindisi","11.5","11.62","11.76","1","43.49","45.44","47.27","1","0.0","1","4.37","10.28","1","9.01","22.5","1","0.0","0.0","1","1021.06","1","40.623515","17.930299"], [2061,"2023-02-12 22:00:00","4","brindisi","11.39","11.46","11.5","1","46.75","49.03","50.92","1","0.0","1","3.96","9.72","1","4.68","22.5","1","0.0","0.0","1","1021.19","1","40.623515","17.930299"], [2062,"2023-02-12 22:30:00","4","brindisi","11.35","11.39","11.46","1","47.16","48.35","49.56","1","0.0","1","4.21","10.29","1","2.87","22.5","1","0.0","0.0","1","1021.27","1","40.623515","17.930299"], [2063,"2023-02-12 23:00:00","4","brindisi","11.25","11.3","11.36","1","46.7","49.17","51.05","1","0.0","1","3.65","9.16","1","7.66","22.5","1","0.0","0.0","1","1021.34","1","40.623515","17.930299"], [2064,"2023-02-12 23:30:00","4","brindisi","11.28","11.33","11.39","1","45.26","46.11","47.62","1","0.0","1","3.46","7.28","1","9.55","22.5","1","0.0","0.0","1","1021.46","1","40.623515","17.930299"], [2065,"2023-02-13 00:00:00","4","brindisi","11.28","11.32","11.35","1","45.17","46.07","47.02","1","0.0","1","2.9","7.48","1","10.82","22.5","1","0.0","0.0","1","1021.64","1","40.623515","17.930299"], [2066,"2023-02-13 00:30:00","4","brindisi","11.28","11.32","11.36","1","44.3","45.61","46.71","1","0.0","1","2.92","6.92","1","7.22","22.5","1","0.0","0.0","1","1021.73","1","40.623515","17.930299"], [2067,"2023-02-13 01:00:00","4","brindisi","11.21","11.27","11.33","1","44.3","45.24","47.04","1","0.0","1","2.87","7.48","1","17.62","22.5","1","0.0","0.0","1","1021.93","1","40.623515","17.930299"], [2068,"2023-02-13 01:30:00","4","brindisi","11.09","11.2","11.29","1","45.09","46.28","47.38","1","0.0","1","2.84","5.81","1","12.95","22.5","1","0.0","0.0","1","1022.14","1","40.623515","17.930299"], [2069,"2023-02-13 02:00:00","4","brindisi","11.02","11.06","11.13","1","45.66","46.6","47.31","1","0.0","1","2.88","6.36","1","19.47","22.5","1","0.0","0.0","1","1022.41","1","40.623515","17.930299"], [2070,"2023-02-13 02:30:00","4","brindisi","10.9","10.99","11.08","1","46.47","47.13","48.08","1","0.0","1","2.67","5.62","1","14.66","22.5","1","0.0","0.0","1","1022.48","1","40.623515","17.930299"], [2071,"2023-02-13 03:00:00","4","brindisi","10.93","11.02","11.07","1","45.99","46.62","47.64","1","0.0","1","2.9","5.99","1","10.86","22.5","1","0.0","0.0","1","1022.54","1","40.623515","17.930299"], [2072,"2023-02-13 03:30:00","4","brindisi","10.87","10.98","11.07","1","45.66","47.28","48.71","1","0.0","1","2.95","5.98","1","13.89","22.5","1","0.0","0.0","1","1022.61","1","40.623515","17.930299"], [2073,"2023-02-13 04:00:00","4","brindisi","10.78","10.86","10.91","1","46.94","48.25","50.17","1","0.0","1","2.4","5.45","1","20.44","22.5","1","0.0","0.0","1","1022.86","1","40.623515","17.930299"], [2074,"2023-02-13 04:30:00","4","brindisi","10.77","10.83","10.88","1","46.87","48.92","51.11","1","0.0","1","2.28","5.07","1","8.55","22.5","1","0.0","0.0","1","1023.02","1","40.623515","17.930299"], [2075,"2023-02-13 05:00:00","4","brindisi","10.85","10.91","10.97","1","46.66","48.23","49.04","1","0.0","1","1.92","5.25","1","5.77","22.5","1","0.0","0.0","1","1023.28","1","40.623515","17.930299"], [2076,"2023-02-13 05:30:00","4","brindisi","10.83","10.88","10.94","1","49.27","50.83","51.58","1","0.0","1","1.89","4.51","1","6.11","22.5","1","0.0","0.0","1","1023.62","1","40.623515","17.930299"], [2077,"2023-02-13 06:00:00","4","brindisi","10.83","10.87","10.94","1","49.6","50.41","51.11","1","0.0","1","1.98","4.32","1","10.47","22.5","1","0.0","0.0","1","1023.86","1","40.623515","17.930299"], [2078,"2023-02-13 06:30:00","4","brindisi","10.85","10.89","10.95","1","50.37","50.93","51.84","1","0.0","1","1.35","3.4","1","17.64","22.5","1","0.0","0.0","1","1024.31","1","40.623515","17.930299"], [2079,"2023-02-13 07:00:00","4","brindisi","10.83","10.88","10.95","1","51.08","51.61","52.18","1","0.0","1","1.38","3.22","1","16.38","22.5","1","0.0","0.0","1","1024.53","1","40.623515","17.930299"], [2080,"2023-02-13 07:30:00","4","brindisi","10.64","10.76","10.88","1","51.29","51.81","52.26","1","0.0","1","1.34","3.58","1","19.84","22.5","1","0.0","12.68","1","1024.77","1","40.623515","17.930299"], [2081,"2023-02-13 08:00:00","4","brindisi","10.64","10.71","10.76","1","51.37","51.88","52.39","1","0.0","1","1.14","2.31","1","19.56","22.5","1","27.89","41.95","1","1025.07","1","40.623515","17.930299"], [2082,"2023-02-13 08:30:00","4","brindisi","10.66","10.83","11.04","1","52.32","52.85","53.23","1","0.0","1","1.12","2.13","1","16.67","22.5","1","63.57","85.66","1","1025.29","1","40.623515","17.930299"], [2083,"2023-02-13 09:00:00","4","brindisi","11.05","11.17","11.41","1","52.61","53.26","53.59","1","0.0","1","1.28","2.86","1","14.01","22.5","1","122.04","267.18","1","1025.47","1","40.623515","17.930299"], [2084,"2023-02-13 09:30:00","4","brindisi","11.48","11.76","12.08","1","48.04","50.83","53.34","1","0.0","1","1.68","4.14","1","16.51","22.5","1","271.62","343.8","1","1025.59","1","40.623515","17.930299"], [2085,"2023-02-13 10:00:00","4","brindisi","12.1","12.35","12.51","1","45.48","47.07","48.35","1","0.0","1","1.76","4.32","1","0.11","22.5","1","375.8","404.87","1","1025.75","1","40.623515","17.930299"], [2086,"2023-02-13 10:30:00","4","brindisi","12.57","12.89","13.09","1","44.87","46.04","47.21","1","0.0","1","1.32","3.21","1","337.01","337.5","1","439.23","467.27","1","1025.88","1","40.623515","17.930299"], [2087,"2023-02-13 11:00:00","4","brindisi","12.51","12.72","12.93","1","45.04","45.62","46.57","1","0.0","1","2.03","4.33","1","8.87","22.5","1","497.94","526.93","1","1026.02","1","40.623515","17.930299"], [2088,"2023-02-13 11:30:00","4","brindisi","12.72","13.06","13.29","1","42.76","43.83","45.83","1","0.0","1","1.59","4.13","1","323.9","315.0","1","548.47","565.18","1","1026.09","1","40.623515","17.930299"], [2089,"2023-02-13 12:00:00","4","brindisi","13.18","13.35","13.44","1","42.83","43.56","44.1","1","0.0","1","1.58","4.69","1","337.26","337.5","1","580.12","588.61","1","1026.07","1","40.623515","17.930299"], [2090,"2023-02-13 12:30:00","4","brindisi","13.02","13.25","13.46","1","43.2","44.21","45.5","1","0.0","1","1.95","5.25","1","347.94","22.5","1","592.3","594.87","1","1025.93","1","40.623515","17.930299"], [2091,"2023-02-13 13:00:00","4","brindisi","13.05","13.24","13.43","1","44.13","44.75","45.44","1","0.0","1","1.96","4.68","1","350.97","22.5","1","590.29","595.66","1","1025.78","1","40.623515","17.930299"], [2092,"2023-02-13 13:30:00","4","brindisi","13.23","13.39","13.53","1","44.14","45.12","46.31","1","0.0","1","1.95","5.24","1","343.73","22.5","1","573.78","584.67","1","1025.66","1","40.623515","17.930299"], [2093,"2023-02-13 14:00:00","4","brindisi","13.18","13.34","13.53","1","43.24","44.38","45.23","1","0.0","1","1.88","5.05","1","325.25","337.5","1","540.96","560.24","1","1025.48","1","40.623515","17.930299"], [2094,"2023-02-13 14:30:00","4","brindisi","13.04","13.22","13.43","1","42.8","44.02","44.58","1","0.0","1","1.98","4.51","1","316.85","337.5","1","497.38","519.95","1","1025.23","1","40.623515","17.930299"], [2095,"2023-02-13 15:00:00","4","brindisi","13.36","13.45","13.56","1","42.68","43.61","44.28","1","0.0","1","1.74","5.25","1","313.98","315.0","1","438.85","468.88","1","1025.08","1","40.623515","17.930299"], [2096,"2023-02-13 15:30:00","4","brindisi","13.22","13.49","13.76","1","42.43","43.58","44.32","1","0.0","1","1.84","4.68","1","316.86","315.0","1","369.67","404.98","1","1025.18","1","40.623515","17.930299"], [2097,"2023-02-13 16:00:00","4","brindisi","13.02","13.24","13.41","1","42.64","45.15","47.5","1","0.0","1","1.95","5.24","1","309.85","315.0","1","289.7","331.89","1","1025.22","1","40.623515","17.930299"], [2098,"2023-02-13 16:30:00","4","brindisi","12.51","12.74","12.99","1","47.22","47.87","48.3","1","0.0","1","2.27","6.35","1","309.4","315.0","1","202.53","244.67","1","1025.23","1","40.623515","17.930299"], [2099,"2023-02-13 17:00:00","4","brindisi","12.33","12.58","12.88","1","46.68","48.15","49.29","1","0.0","1","1.81","5.06","1","309.94","315.0","1","119.95","160.58","1","1025.21","1","40.623515","17.930299"], [2100,"2023-02-13 17:30:00","4","brindisi","11.92","12.04","12.34","1","48.03","49.58","50.37","1","0.0","1","1.45","4.31","1","297.99","315.0","1","45.91","77.79","1","1025.28","1","40.623515","17.930299"], [2101,"2023-02-13 18:00:00","4","brindisi","11.33","11.51","11.88","1","48.41","50.4","51.52","1","0.0","1","1.4","4.14","1","306.07","315.0","1","0.0","15.5","1","1025.46","1","40.623515","17.930299"], [2102,"2023-02-13 18:30:00","4","brindisi","11.28","11.36","11.43","1","45.5","47.42","48.45","1","0.0","1","1.5","3.41","1","323.8","337.5","1","0.0","0.0","1","1025.48","1","40.623515","17.930299"], [2103,"2023-02-13 19:00:00","4","brindisi","11.03","11.15","11.29","1","45.23","46.61","48.42","1","0.0","1","1.5","3.96","1","311.0","315.0","1","0.0","0.0","1","1025.51","1","40.623515","17.930299"], [2104,"2023-02-13 19:30:00","4","brindisi","10.93","10.99","11.08","1","48.57","49.86","51.0","1","0.0","1","1.39","3.77","1","304.82","315.0","1","0.0","0.0","1","1025.41","1","40.623515","17.930299"], [2105,"2023-02-13 20:00:00","4","brindisi","10.91","10.95","11.04","1","51.16","52.94","55.46","1","0.0","1","1.17","3.04","1","306.9","315.0","1","0.0","0.0","1","1025.33","1","40.623515","17.930299"], [2106,"2023-02-13 20:30:00","4","brindisi","10.18","10.7","10.91","1","55.46","57.15","60.26","1","0.0","1","1.06","2.67","1","276.36","292.5","1","0.0","0.0","1","1025.35","1","40.623515","17.930299"], [2107,"2023-02-13 21:00:00","4","brindisi","9.2","9.64","10.14","1","60.58","62.0","63.25","1","0.0","1","1.02","2.85","1","240.55","225.0","1","0.0","0.0","1","1025.46","1","40.623515","17.930299"], [2108,"2023-02-13 21:30:00","4","brindisi","8.61","8.88","9.25","1","62.9","63.67","64.52","1","0.0","1","1.19","3.04","1","248.4","247.5","1","0.0","0.0","1","1025.5","1","40.623515","17.930299"], [2109,"2023-02-13 22:00:00","4","brindisi","8.57","8.63","8.75","1","61.24","62.86","64.31","1","0.0","1","1.3","3.96","1","259.89","247.5","1","0.0","0.0","1","1025.46","1","40.623515","17.930299"], [2110,"2023-02-13 22:30:00","4","brindisi","7.82","8.42","8.8","1","60.73","61.78","63.79","1","0.0","1","1.27","3.03","1","241.06","225.0","1","0.0","0.0","1","1025.43","1","40.623515","17.930299"], [2111,"2023-02-13 23:00:00","4","brindisi","7.09","7.48","7.87","1","63.07","64.11","65.41","1","0.0","1","1.62","3.22","1","232.26","247.5","1","0.0","0.0","1","1025.27","1","40.623515","17.930299"], [2112,"2023-02-13 23:30:00","4","brindisi","6.68","6.88","7.11","1","65.37","66.16","67.23","1","0.0","1","1.91","3.42","1","232.26","225.0","1","0.0","0.0","1","1025.06","1","40.623515","17.930299"], [2113,"2023-02-14 00:00:00","4","brindisi","6.19","6.38","6.7","1","66.66","67.91","68.88","1","0.0","1","2.01","3.4","1","230.0","225.0","1","0.0","0.0","1","1024.9","1","40.623515","17.930299"], [2114,"2023-02-14 00:30:00","4","brindisi","6.14","6.32","6.49","1","68.08","68.63","69.08","1","0.0","1","1.84","3.41","1","229.51","225.0","1","0.0","0.0","1","1024.66","1","40.623515","17.930299"], [2115,"2023-02-14 01:00:00","4","brindisi","5.87","6.03","6.34","1","68.5","70.55","71.76","1","0.0","1","2.29","3.41","1","230.32","225.0","1","0.0","0.0","1","1024.33","1","40.623515","17.930299"], [2116,"2023-02-14 01:30:00","4","brindisi","6.16","6.31","6.44","1","71.01","71.4","72.03","1","0.0","1","1.9","3.6","1","229.88","225.0","1","0.0","0.0","1","1024.08","1","40.623515","17.930299"], [2117,"2023-02-14 02:00:00","4","brindisi","6.28","6.32","6.4","1","71.91","72.53","73.02","1","0.0","1","1.77","3.22","1","228.34","225.0","1","0.0","0.0","1","1023.9","1","40.623515","17.930299"], [2118,"2023-02-14 02:30:00","4","brindisi","6.35","6.75","7.31","1","68.96","71.3","72.58","1","0.0","1","1.32","3.22","1","238.41","225.0","1","0.0","0.0","1","1023.69","1","40.623515","17.930299"], [2119,"2023-02-14 03:00:00","4","brindisi","7.37","7.99","8.53","1","66.12","67.34","68.93","1","0.0","1","1.6","5.25","1","262.68","270.0","1","0.0","0.0","1","1023.54","1","40.623515","17.930299"], [2120,"2023-02-14 03:30:00","4","brindisi","8.54","8.71","8.78","1","65.4","66.01","66.51","1","0.0","1","1.59","4.33","1","270.61","292.5","1","0.0","0.0","1","1023.24","1","40.623515","17.930299"], [2121,"2023-02-14 04:00:00","4","brindisi","8.64","8.79","8.86","1","65.06","65.67","65.95","1","0.0","1","1.55","3.97","1","268.16","315.0","1","0.0","0.0","1","1023.13","1","40.623515","17.930299"], [2122,"2023-02-14 04:30:00","4","brindisi","8.57","8.62","8.68","1","64.12","64.52","65.19","1","0.0","1","1.62","4.15","1","265.13","292.5","1","0.0","0.0","1","1022.93","1","40.623515","17.930299"], [2123,"2023-02-14 05:00:00","4","brindisi","8.53","8.6","8.66","1","65.12","66.77","68.0","1","0.0","1","1.7","5.63","1","273.55","292.5","1","0.0","0.0","1","1022.84","1","40.623515","17.930299"], [2124,"2023-02-14 05:30:00","4","brindisi","8.63","8.69","8.74","1","68.05","68.95","70.21","1","0.0","1","1.61","5.06","1","267.96","292.5","1","0.0","0.0","1","1022.81","1","40.623515","17.930299"], [2125,"2023-02-14 06:00:00","4","brindisi","8.42","8.56","8.68","1","70.22","71.12","71.65","1","0.0","1","1.51","3.59","1","259.19","292.5","1","0.0","0.0","1","1022.8","1","40.623515","17.930299"], [2126,"2023-02-14 06:30:00","4","brindisi","8.41","8.55","8.7","1","71.83","72.08","72.39","1","0.0","1","1.34","4.14","1","259.48","292.5","1","0.0","0.0","1","1022.59","1","40.623515","17.930299"], [2127,"2023-02-14 07:00:00","4","brindisi","8.69","8.75","8.83","1","71.46","71.83","72.2","1","0.0","1","1.53","4.69","1","259.63","247.5","1","0.0","0.0","1","1022.43","1","40.623515","17.930299"], [2128,"2023-02-14 07:30:00","4","brindisi","8.77","8.95","9.14","1","71.7","71.96","72.29","1","0.0","1","1.7","5.06","1","279.47","292.5","1","0.0","18.43","1","1022.62","1","40.623515","17.930299"], [2129,"2023-02-14 08:00:00","4","brindisi","9.14","9.5","10.0","1","70.73","71.87","72.96","1","0.0","1","1.78","4.33","1","266.76","292.5","1","78.46","135.54","1","1022.65","1","40.623515","17.930299"], [2130,"2023-02-14 08:30:00","4","brindisi","9.99","10.39","10.78","1","68.39","70.02","70.93","1","0.0","1","1.56","3.96","1","271.66","292.5","1","160.86","274.25","1","1022.43","1","40.623515","17.930299"], [2131,"2023-02-14 09:00:00","4","brindisi","10.82","11.11","11.27","1","66.54","67.19","68.48","1","0.0","1","1.93","5.25","1","267.48","292.5","1","244.97","286.67","1","1022.38","1","40.623515","17.930299"], [2132,"2023-02-14 09:30:00","4","brindisi","11.26","11.51","11.8","1","65.68","66.28","66.81","1","0.0","1","2.27","6.92","1","269.43","292.5","1","319.0","427.29","1","1022.28","1","40.623515","17.930299"], [2133,"2023-02-14 10:00:00","4","brindisi","11.62","11.74","11.88","1","63.95","65.02","65.86","1","0.0","1","2.33","8.04","1","266.5","292.5","1","231.42","533.69","1","1022.24","1","40.623515","17.930299"], [2134,"2023-02-14 10:30:00","4","brindisi","11.66","11.83","12.03","1","63.44","64.33","65.16","1","0.0","1","2.8","8.03","1","295.56","315.0","1","318.35","677.04","1","1022.06","1","40.623515","17.930299"], [2135,"2023-02-14 11:00:00","4","brindisi","11.99","12.09","12.43","1","61.9","62.48","63.31","1","0.0","1","2.94","6.92","1","274.66","292.5","1","396.81","756.99","1","1022.03","1","40.623515","17.930299"], [2136,"2023-02-14 11:30:00","4","brindisi","12.11","12.31","12.76","1","62.14","63.75","64.77","1","0.0","1","3.21","8.04","1","277.99","292.5","1","407.02","792.83","1","1022.07","1","40.623515","17.930299"], [2137,"2023-02-14 12:00:00","4","brindisi","12.78","12.87","12.97","1","60.65","61.55","62.68","1","0.0","1","3.07","7.85","1","294.57","292.5","1","477.26","806.66","1","1021.92","1","40.623515","17.930299"], [2138,"2023-02-14 12:30:00","4","brindisi","12.66","12.88","13.13","1","60.38","61.29","62.27","1","0.0","1","3.35","9.16","1","276.81","315.0","1","575.86","723.38","1","1021.5","1","40.623515","17.930299"], [2139,"2023-02-14 13:00:00","4","brindisi","12.9","13.14","13.43","1","57.97","59.24","60.7","1","0.0","1","3.3","9.15","1","270.91","292.5","1","606.88","807.97","1","1021.15","1","40.623515","17.930299"], [2140,"2023-02-14 13:30:00","4","brindisi","13.13","13.34","13.54","1","55.98","57.17","58.32","1","0.0","1","3.2","8.6","1","274.46","292.5","1","489.04","742.15","1","1021.0","1","40.623515","17.930299"], [2141,"2023-02-14 14:00:00","4","brindisi","12.86","13.11","13.45","1","56.26","57.69","58.58","1","0.0","1","2.76","8.4","1","265.0","315.0","1","428.14","741.24","1","1020.56","1","40.623515","17.930299"], [2142,"2023-02-14 14:30:00","4","brindisi","12.93","13.26","13.44","1","57.32","58.01","58.77","1","0.0","1","2.82","7.84","1","260.21","292.5","1","397.61","678.04","1","1020.17","1","40.623515","17.930299"], [2143,"2023-02-14 15:00:00","4","brindisi","13.19","13.3","13.41","1","57.65","59.41","60.36","1","0.0","1","3.11","7.47","1","270.29","292.5","1","382.31","481.4","1","1019.9","1","40.623515","17.930299"], [2144,"2023-02-14 15:30:00","4","brindisi","13.01","13.26","13.49","1","59.91","60.67","61.39","1","0.0","1","2.75","8.78","1","295.83","292.5","1","354.56","467.77","1","1019.73","1","40.623515","17.930299"], [2145,"2023-02-14 16:00:00","4","brindisi","13.0","13.14","13.37","1","60.65","61.18","61.98","1","0.0","1","2.88","8.03","1","291.85","315.0","1","260.43","426.68","1","1019.33","1","40.623515","17.930299"], [2146,"2023-02-14 16:30:00","4","brindisi","12.71","12.9","13.13","1","60.53","61.38","62.36","1","0.0","1","2.94","7.85","1","275.79","292.5","1","170.18","328.76","1","1019.23","1","40.623515","17.930299"], [2147,"2023-02-14 17:00:00","4","brindisi","12.59","12.69","12.79","1","62.4","63.11","63.77","1","0.0","1","2.74","6.73","1","275.76","292.5","1","94.7","179.86","1","1019.16","1","40.623515","17.930299"], [2148,"2023-02-14 17:30:00","4","brindisi","12.17","12.29","12.56","1","63.71","65.04","66.78","1","0.0","1","2.49","5.61","1","274.9","292.5","1","17.87","55.89","1","1019.26","1","40.623515","17.930299"], [2149,"2023-02-14 18:00:00","4","brindisi","12.2","12.39","12.53","1","64.51","67.65","69.04","1","0.0","1","2.48","8.23","1","288.2","315.0","1","0.0","0.0","1","1019.29","1","40.623515","17.930299"], [2150,"2023-02-14 18:30:00","4","brindisi","12.4","12.45","12.53","1","62.48","63.63","64.39","1","0.0","1","2.6","6.17","1","299.93","315.0","1","0.0","0.0","1","1019.24","1","40.623515","17.930299"], [2151,"2023-02-14 19:00:00","4","brindisi","12.3","12.38","12.42","1","61.57","62.78","64.61","1","0.0","1","2.47","7.49","1","304.89","315.0","1","0.0","0.0","1","1019.25","1","40.623515","17.930299"], [2152,"2023-02-14 19:30:00","4","brindisi","12.21","12.28","12.35","1","60.57","61.89","64.07","1","0.0","1","2.68","6.73","1","308.12","315.0","1","0.0","0.0","1","1019.22","1","40.623515","17.930299"], [2153,"2023-02-14 20:00:00","4","brindisi","12.18","12.24","12.29","1","59.75","61.21","62.33","1","0.0","1","2.48","6.73","1","302.0","315.0","1","0.0","0.0","1","1019.2","1","40.623515","17.930299"], [2154,"2023-02-14 20:30:00","4","brindisi","12.13","12.18","12.23","1","61.14","63.06","65.1","1","0.0","1","2.57","7.21","1","305.6","315.0","1","0.0","0.0","1","1019.09","1","40.623515","17.930299"], [2155,"2023-02-14 21:00:00","4","brindisi","12.17","12.22","12.28","1","62.17","63.99","65.26","1","0.0","1","2.48","6.36","1","303.27","315.0","1","0.0","0.0","1","1018.96","1","40.623515","17.930299"], [2156,"2023-02-14 21:30:00","4","brindisi","12.2","12.23","12.28","1","62.58","64.22","65.3","1","0.0","1","2.04","6.16","1","305.01","315.0","1","0.0","0.0","1","1018.93","1","40.623515","17.930299"], [2157,"2023-02-14 22:00:00","4","brindisi","12.15","12.21","12.27","1","63.0","64.17","65.38","1","0.0","1","1.93","5.44","1","300.08","315.0","1","0.0","0.0","1","1018.83","1","40.623515","17.930299"], [2158,"2023-02-14 22:30:00","4","brindisi","12.13","12.2","12.29","1","63.85","64.28","64.82","1","0.0","1","1.93","5.62","1","314.46","315.0","1","0.0","0.0","1","1018.9","1","40.623515","17.930299"], [2159,"2023-02-14 23:00:00","4","brindisi","12.21","12.28","12.35","1","63.96","64.23","64.51","1","0.0","1","1.91","5.61","1","315.1","337.5","1","0.0","0.0","1","1018.93","1","40.623515","17.930299"], [2160,"2023-02-14 23:30:00","4","brindisi","11.4","12.12","12.41","1","64.53","68.84","75.86","1","0.0","1","1.64","4.2","1","301.1","315.0","1","0.0","0.0","1","1019.0","1","40.623515","17.930299"], [2161,"2023-02-15 00:00:00","4","brindisi","10.61","10.91","11.36","1","76.01","77.2","77.96","1","0.0","1","1.72","4.87","1","275.31","292.5","1","0.0","0.0","1","1018.99","1","40.623515","17.930299"], [2162,"2023-02-15 00:30:00","4","brindisi","10.54","10.61","10.66","1","76.82","77.92","78.63","1","0.0","1","1.7","5.07","1","264.66","292.5","1","0.0","0.0","1","1018.77","1","40.623515","17.930299"], [2163,"2023-02-15 01:00:00","4","brindisi","10.5","10.58","10.65","1","76.75","77.64","78.45","1","0.0","1","1.79","4.69","1","279.09","315.0","1","0.0","0.0","1","1018.59","1","40.623515","17.930299"], [2164,"2023-02-15 01:30:00","4","brindisi","10.47","10.52","10.6","1","78.27","78.43","78.59","1","0.0","1","2.08","5.43","1","274.13","292.5","1","0.0","0.0","1","1018.53","1","40.623515","17.930299"], [2165,"2023-02-15 02:00:00","4","brindisi","10.44","10.5","10.54","1","77.82","78.19","78.66","1","0.0","1","2.17","6.55","1","296.2","292.5","1","0.0","0.0","1","1018.42","1","40.623515","17.930299"], [2166,"2023-02-15 02:30:00","4","brindisi","10.18","10.49","10.64","1","77.82","78.26","78.76","1","0.0","1","1.54","4.17","1","254.66","292.5","1","0.0","0.0","1","1018.36","1","40.623515","17.930299"], [2167,"2023-02-15 03:00:00","4","brindisi","9.67","9.91","10.18","1","77.28","77.57","77.87","1","0.0","1","1.6","4.7","1","255.95","292.5","1","0.0","0.0","1","1018.18","1","40.623515","17.930299"], [2168,"2023-02-15 03:30:00","4","brindisi","9.51","9.59","9.68","1","76.05","76.98","77.85","1","0.0","1","1.5","3.77","1","261.33","292.5","1","0.0","0.0","1","1018.03","1","40.623515","17.930299"], [2169,"2023-02-15 04:00:00","4","brindisi","9.63","9.88","10.11","1","73.26","74.48","76.03","1","0.0","1","1.45","3.77","1","282.06","292.5","1","0.0","0.0","1","1018.0","1","40.623515","17.930299"], [2170,"2023-02-15 04:30:00","4","brindisi","10.11","10.24","10.46","1","71.5","72.32","73.23","1","0.0","1","1.74","5.08","1","272.24","292.5","1","0.0","0.0","1","1017.87","1","40.623515","17.930299"], [2171,"2023-02-15 05:00:00","4","brindisi","10.44","10.69","10.89","1","71.61","71.98","72.13","1","0.0","1","1.41","4.32","1","259.03","292.5","1","0.0","0.0","1","1017.9","1","40.623515","17.930299"], [2172,"2023-02-15 05:30:00","4","brindisi","10.87","11.04","11.18","1","71.46","71.86","72.27","1","0.0","1","1.49","3.59","1","304.16","315.0","1","0.0","0.0","1","1018.14","1","40.623515","17.930299"], [2173,"2023-02-15 06:00:00","4","brindisi","11.19","11.33","11.43","1","72.11","72.63","73.05","1","0.0","1","2.26","6.55","1","304.24","315.0","1","0.0","0.0","1","1018.23","1","40.623515","17.930299"], [2174,"2023-02-15 06:30:00","4","brindisi","11.05","11.22","11.39","1","73.13","74.46","75.63","1","0.0","1","1.8","4.5","1","299.01","315.0","1","0.0","0.0","1","1018.32","1","40.623515","17.930299"], [2175,"2023-02-15 07:00:00","4","brindisi","10.68","10.86","11.07","1","75.73","77.0","78.07","1","0.0","1","1.54","3.77","1","302.93","292.5","1","0.0","0.0","1","1018.44","1","40.623515","17.930299"], [2176,"2023-02-15 07:30:00","4","brindisi","10.59","10.64","10.71","1","77.99","78.34","78.53","1","0.0","1","1.38","3.23","1","283.22","292.5","1","0.0","19.86","1","1018.84","1","40.623515","17.930299"], [2177,"2023-02-15 08:00:00","4","brindisi","10.6","10.73","11.03","1","77.65","77.99","78.44","1","0.0","1","1.12","3.4","1","272.96","292.5","1","57.79","111.32","1","1019.21","1","40.623515","17.930299"], [2178,"2023-02-15 08:30:00","4","brindisi","11.06","11.56","12.01","1","75.63","77.33","78.37","1","0.0","1","1.2","3.22","1","287.31","315.0","1","135.57","208.43","1","1019.32","1","40.623515","17.930299"], [2179,"2023-02-15 09:00:00","4","brindisi","12.04","12.64","12.93","1","59.06","66.15","75.31","1","0.0","1","1.54","5.25","1","319.21","315.0","1","241.88","285.66","1","1019.37","1","40.623515","17.930299"], [2180,"2023-02-15 09:30:00","4","brindisi","12.92","13.2","13.43","1","49.64","55.54","58.32","1","0.0","1","1.77","5.43","1","315.83","337.5","1","330.04","372.17","1","1019.52","1","40.623515","17.930299"], [2181,"2023-02-15 10:00:00","4","brindisi","13.21","13.31","13.43","1","46.17","47.94","50.09","1","0.0","1","2.31","6.53","1","319.1","315.0","1","406.08","441.62","1","1019.7","1","40.623515","17.930299"], [2182,"2023-02-15 10:30:00","4","brindisi","12.99","13.18","13.31","1","44.68","47.9","50.68","1","0.0","1","2.78","6.9","1","325.83","337.5","1","470.79","498.16","1","1019.94","1","40.623515","17.930299"], [2183,"2023-02-15 11:00:00","4","brindisi","13.21","13.36","13.5","1","46.74","48.54","50.05","1","0.0","1","2.43","5.62","1","349.1","0.0","1","524.39","544.8","1","1020.22","1","40.623515","17.930299"], [2184,"2023-02-15 11:30:00","4","brindisi","13.38","13.61","13.91","1","45.7","47.76","50.87","1","0.0","1","1.79","4.51","1","345.63","337.5","1","566.85","583.46","1","1020.47","1","40.623515","17.930299"], [2185,"2023-02-15 12:00:00","4","brindisi","13.02","13.34","13.76","1","45.07","46.58","47.6","1","0.0","1","2.41","5.42","1","358.66","22.5","1","594.6","601.83","1","1020.57","1","40.623515","17.930299"], [2186,"2023-02-15 12:30:00","4","brindisi","13.23","13.37","13.62","1","45.09","47.41","48.46","1","0.0","1","2.27","4.51","1","10.51","22.5","1","606.77","611.61","1","1020.4","1","40.623515","17.930299"], [2187,"2023-02-15 13:00:00","4","brindisi","13.5","13.91","14.52","1","45.86","47.32","48.79","1","0.0","1","1.73","3.95","1","347.21","22.5","1","605.82","609.81","1","1020.29","1","40.623515","17.930299"], [2188,"2023-02-15 13:30:00","4","brindisi","13.98","14.32","14.66","1","45.47","47.1","48.27","1","0.0","1","2.17","6.16","1","340.77","337.5","1","589.84","600.31","1","1020.28","1","40.623515","17.930299"], [2189,"2023-02-15 14:00:00","4","brindisi","13.99","14.22","14.39","1","45.04","46.07","47.17","1","0.0","1","1.9","5.43","1","346.66","0.0","1","558.92","578.21","1","1020.16","1","40.623515","17.930299"], [2190,"2023-02-15 14:30:00","4","brindisi","13.94","14.18","14.42","1","46.29","48.63","50.09","1","0.0","1","2.21","5.61","1","333.63","337.5","1","511.46","536.01","1","1019.99","1","40.623515","17.930299"], [2191,"2023-02-15 15:00:00","4","brindisi","14.34","14.49","14.65","1","44.95","46.13","48.69","1","0.0","1","2.29","5.43","1","329.74","337.5","1","454.47","484.83","1","1020.04","1","40.623515","17.930299"], [2192,"2023-02-15 15:30:00","4","brindisi","14.34","14.59","14.88","1","44.13","46.32","48.19","1","0.0","1","1.91","6.7","1","328.18","315.0","1","386.14","420.22","1","1020.01","1","40.623515","17.930299"], [2193,"2023-02-15 16:00:00","4","brindisi","14.19","14.61","14.8","1","47.19","48.28","49.28","1","0.0","1","1.86","5.42","1","332.51","337.5","1","305.65","346.13","1","1020.21","1","40.623515","17.930299"], [2194,"2023-02-15 16:30:00","4","brindisi","13.96","14.24","14.49","1","47.93","49.13","49.85","1","0.0","1","1.86","5.62","1","328.95","337.5","1","221.82","262.24","1","1020.26","1","40.623515","17.930299"], [2195,"2023-02-15 17:00:00","4","brindisi","13.99","14.21","14.36","1","48.35","49.16","49.99","1","0.0","1","1.52","4.14","1","310.99","315.0","1","136.32","178.45","1","1020.34","1","40.623515","17.930299"], [2196,"2023-02-15 17:30:00","4","brindisi","13.6","13.83","14.11","1","48.98","50.6","51.84","1","0.0","1","1.37","4.33","1","313.85","315.0","1","57.24","88.1","1","1020.5","1","40.623515","17.930299"], [2197,"2023-02-15 18:00:00","4","brindisi","12.82","13.17","13.62","1","51.84","53.92","55.72","1","0.0","1","0.88","2.47","1","315.9","337.5","1","0.0","22.87","1","1020.69","1","40.623515","17.930299"], [2198,"2023-02-15 18:30:00","4","brindisi","12.47","12.64","12.84","1","55.6","57.3","58.71","1","0.0","1","0.64","1.75","1","304.99","315.0","1","0.0","0.0","1","1020.9","1","40.623515","17.930299"], [2199,"2023-02-15 19:00:00","4","brindisi","12.15","12.26","12.49","1","58.83","59.72","60.4","1","0.0","1","0.81","1.92","1","315.32","315.0","1","0.0","0.0","1","1021.02","1","40.623515","17.930299"], [2200,"2023-02-15 19:30:00","4","brindisi","12.15","12.2","12.27","1","59.72","60.57","61.38","1","0.0","1","0.6","1.58","1","323.36","315.0","1","0.0","0.0","1","1021.03","1","40.623515","17.930299"], [2201,"2023-02-15 20:00:00","4","brindisi","12.15","12.21","12.29","1","61.36","61.92","62.63","1","0.0","1","0.33","0.85","1","303.21","292.5","1","0.0","0.0","1","1021.16","1","40.623515","17.930299"], [2202,"2023-02-15 20:30:00","4","brindisi","11.31","11.65","12.12","1","62.3","63.84","65.63","1","0.0","1","0.34","0.86","1","250.92","270.0","1","0.0","0.0","1","1021.3","1","40.623515","17.930299"], [2203,"2023-02-15 21:00:00","4","brindisi","11.04","11.28","11.36","1","65.7","66.26","67.1","1","0.0","1","0.24","0.66","1","266.41","270.0","1","0.0","0.0","1","1021.45","1","40.623515","17.930299"], [2204,"2023-02-15 21:30:00","4","brindisi","10.84","10.98","11.08","1","66.61","67.48","68.11","1","0.0","1","0.14","1.03","1","229.59","225.0","1","0.0","0.0","1","1021.52","1","40.623515","17.930299"], [2205,"2023-02-15 22:00:00","4","brindisi","9.34","9.92","10.78","1","66.75","69.19","70.89","1","0.0","1","0.61","1.03","1","209.95","202.5","1","0.0","0.0","1","1021.62","1","40.623515","17.930299"], [2206,"2023-02-15 22:30:00","4","brindisi","8.81","9.16","9.36","1","70.54","71.13","71.62","1","0.0","1","0.66","1.39","1","209.45","202.5","1","0.0","0.0","1","1021.65","1","40.623515","17.930299"], [2207,"2023-02-15 23:00:00","4","brindisi","8.34","8.59","8.87","1","71.47","72.53","73.25","1","0.0","1","0.57","1.75","1","219.95","225.0","1","0.0","0.0","1","1021.56","1","40.623515","17.930299"], [2208,"2023-02-15 23:30:00","4","brindisi","7.72","8.51","9.05","1","70.08","71.61","73.53","1","0.0","1","0.8","2.31","1","224.49","225.0","1","0.0","0.0","1","1021.71","1","40.623515","17.930299"], [2209,"2023-02-16 00:00:00","4","brindisi","7.39","7.67","7.92","1","72.46","73.09","73.66","1","0.0","1","1.35","2.68","1","228.07","225.0","1","0.0","0.0","1","1021.9","1","40.623515","17.930299"], [2210,"2023-02-16 00:30:00","4","brindisi","6.65","6.88","7.41","1","73.08","75.28","76.95","1","0.0","1","1.76","3.22","1","227.99","225.0","1","0.0","0.0","1","1022.12","1","40.623515","17.930299"], [2211,"2023-02-16 01:00:00","4","brindisi","6.76","7.06","7.39","1","75.07","76.14","77.06","1","0.0","1","1.41","2.67","1","229.88","225.0","1","0.0","0.0","1","1022.18","1","40.623515","17.930299"], [2212,"2023-02-16 01:30:00","4","brindisi","7.39","7.61","7.68","1","73.83","74.45","75.18","1","0.0","1","0.76","1.57","1","228.69","225.0","1","0.0","0.0","1","1022.06","1","40.623515","17.930299"], [2213,"2023-02-16 02:00:00","4","brindisi","7.46","7.64","7.74","1","73.67","74.33","74.84","1","0.0","1","0.99","2.3","1","226.38","225.0","1","0.0","0.0","1","1021.96","1","40.623515","17.930299"], [2214,"2023-02-16 02:30:00","4","brindisi","7.31","7.4","7.5","1","74.08","75.24","76.01","1","0.0","1","0.89","2.13","1","227.89","225.0","1","0.0","0.0","1","1021.9","1","40.623515","17.930299"], [2215,"2023-02-16 03:00:00","4","brindisi","6.87","7.13","7.43","1","74.15","75.03","75.91","1","0.0","1","0.86","1.39","1","213.79","202.5","1","0.0","0.0","1","1021.7","1","40.623515","17.930299"], [2216,"2023-02-16 03:30:00","4","brindisi","6.35","6.55","6.86","1","75.46","77.02","78.16","1","0.0","1","1.04","2.68","1","220.25","225.0","1","0.0","0.0","1","1021.59","1","40.623515","17.930299"], [2217,"2023-02-16 04:00:00","4","brindisi","6.51","6.59","6.66","1","75.52","76.38","77.49","1","0.0","1","1.04","1.76","1","223.1","225.0","1","0.0","0.0","1","1021.48","1","40.623515","17.930299"], [2218,"2023-02-16 04:30:00","4","brindisi","6.42","6.5","6.56","1","74.68","75.6","76.1","1","0.0","1","0.92","1.58","1","217.92","225.0","1","0.0","0.0","1","1021.23","1","40.623515","17.930299"], [2219,"2023-02-16 05:00:00","4","brindisi","6.44","6.5","6.57","1","74.31","74.57","74.94","1","0.0","1","0.97","1.4","1","226.4","225.0","1","0.0","0.0","1","1021.14","1","40.623515","17.930299"], [2220,"2023-02-16 05:30:00","4","brindisi","6.27","6.36","6.44","1","74.77","75.7","76.6","1","0.0","1","0.99","1.57","1","216.69","225.0","1","0.0","0.0","1","1021.02","1","40.623515","17.930299"], [2221,"2023-02-16 06:00:00","4","brindisi","6.05","6.17","6.31","1","76.07","76.65","77.36","1","0.0","1","0.98","1.75","1","215.82","225.0","1","0.0","0.0","1","1020.99","1","40.623515","17.930299"], [2222,"2023-02-16 06:30:00","4","brindisi","5.9","6.04","6.09","1","77.17","77.35","77.76","1","0.0","1","0.93","1.57","1","217.37","225.0","1","0.0","0.0","1","1021.02","1","40.623515","17.930299"], [2223,"2023-02-16 07:00:00","4","brindisi","5.81","5.86","5.92","1","77.71","78.0","78.39","1","0.0","1","0.92","1.76","1","216.07","225.0","1","0.0","0.0","1","1021.23","1","40.623515","17.930299"], [2224,"2023-02-16 07:30:00","4","brindisi","5.87","6.06","6.33","1","76.78","77.45","77.79","1","0.0","1","0.89","1.76","1","223.36","225.0","1","24.57","52.56","1","1021.56","1","40.623515","17.930299"], [2225,"2023-02-16 08:00:00","4","brindisi","6.35","6.7","7.3","1","75.16","76.51","76.97","1","0.0","1","0.88","1.58","1","219.93","225.0","1","88.73","124.54","1","1021.79","1","40.623515","17.930299"], [2226,"2023-02-16 08:30:00","4","brindisi","7.35","8.11","8.93","1","71.18","73.31","75.11","1","0.0","1","0.56","1.39","1","218.84","225.0","1","166.7","206.11","1","1021.86","1","40.623515","17.930299"], [2227,"2023-02-16 09:00:00","4","brindisi","8.93","9.63","10.28","1","69.59","70.56","71.47","1","0.0","1","0.59","1.39","1","212.13","202.5","1","250.24","291.41","1","1021.95","1","40.623515","17.930299"], [2228,"2023-02-16 09:30:00","4","brindisi","10.4","11.31","11.97","1","67.46","68.62","71.84","1","0.0","1","0.82","2.31","1","192.44","180.0","1","332.71","370.86","1","1021.94","1","40.623515","17.930299"], [2229,"2023-02-16 10:00:00","4","brindisi","12.09","12.55","12.83","1","60.36","62.82","67.81","1","0.0","1","1.41","3.39","1","177.47","157.5","1","406.96","439.5","1","1022.04","1","40.623515","17.930299"], [2230,"2023-02-16 10:30:00","4","brindisi","12.6","13.23","13.91","1","57.59","60.6","62.73","1","0.0","1","1.7","4.13","1","173.11","180.0","1","471.96","500.28","1","1022.16","1","40.623515","17.930299"], [2231,"2023-02-16 11:00:00","4","brindisi","13.96","14.37","14.58","1","56.2","57.45","58.66","1","0.0","1","1.68","3.96","1","164.7","157.5","1","525.87","548.33","1","1022.22","1","40.623515","17.930299"], [2232,"2023-02-16 11:30:00","4","brindisi","14.46","14.87","15.18","1","54.59","56.09","57.5","1","0.0","1","1.85","3.57","1","173.06","180.0","1","566.28","585.07","1","1022.2","1","40.623515","17.930299"], [2233,"2023-02-16 12:00:00","4","brindisi","15.21","15.36","15.5","1","51.79","54.52","56.22","1","0.0","1","2.4","4.69","1","169.42","180.0","1","596.2","607.49","1","1021.97","1","40.623515","17.930299"], [2234,"2023-02-16 12:30:00","4","brindisi","15.52","16.07","16.5","1","48.38","50.73","53.02","1","0.0","1","1.74","3.98","1","176.51","180.0","1","607.91","613.24","1","1021.7","1","40.623515","17.930299"], [2235,"2023-02-16 13:00:00","4","brindisi","15.94","16.23","16.58","1","46.97","48.74","49.98","1","0.0","1","2.24","4.5","1","162.27","157.5","1","608.66","616.47","1","1021.43","1","40.623515","17.930299"], [2236,"2023-02-16 13:30:00","4","brindisi","16.13","16.37","16.64","1","45.69","47.38","48.87","1","0.0","1","2.3","5.05","1","156.97","180.0","1","591.57","604.96","1","1021.07","1","40.623515","17.930299"], [2237,"2023-02-16 14:00:00","4","brindisi","16.34","16.51","16.7","1","45.72","46.47","47.17","1","0.0","1","2.17","4.14","1","155.29","180.0","1","559.38","579.42","1","1020.75","1","40.623515","17.930299"], [2238,"2023-02-16 14:30:00","4","brindisi","15.93","16.3","16.59","1","45.48","49.21","52.48","1","0.0","1","2.16","5.62","1","128.23","135.0","1","510.59","538.44","1","1020.59","1","40.623515","17.930299"], [2239,"2023-02-16 15:00:00","4","brindisi","15.85","16.1","16.35","1","51.21","54.96","56.87","1","0.0","1","1.93","4.69","1","64.79","90.0","1","445.85","481.0","1","1020.51","1","40.623515","17.930299"], [2240,"2023-02-16 15:30:00","4","brindisi","15.37","15.57","15.95","1","55.64","56.78","57.81","1","0.0","1","2.48","5.41","1","97.65","90.0","1","381.23","416.08","1","1020.44","1","40.623515","17.930299"], [2241,"2023-02-16 16:00:00","4","brindisi","14.83","15.34","15.76","1","56.23","57.84","59.27","1","0.0","1","2.58","5.79","1","96.24","90.0","1","302.43","345.42","1","1020.44","1","40.623515","17.930299"], [2242,"2023-02-16 16:30:00","4","brindisi","14.63","14.75","14.89","1","58.87","59.7","60.28","1","0.0","1","2.89","5.8","1","83.79","90.0","1","217.59","257.29","1","1020.44","1","40.623515","17.930299"], [2243,"2023-02-16 17:00:00","4","brindisi","13.96","14.32","14.62","1","60.59","62.76","65.07","1","0.0","1","2.66","5.8","1","84.32","90.0","1","134.13","175.72","1","1020.42","1","40.623515","17.930299"], [2244,"2023-02-16 17:30:00","4","brindisi","13.35","13.82","14.2","1","65.09","67.27","70.25","1","0.0","1","1.68","4.13","1","89.19","90.0","1","55.98","85.47","1","1020.5","1","40.623515","17.930299"], [2245,"2023-02-16 18:00:00","4","brindisi","12.59","12.89","13.31","1","70.48","72.57","74.09","1","0.0","1","1.17","2.48","1","105.76","90.0","1","0.0","13.6","1","1020.55","1","40.623515","17.930299"], [2246,"2023-02-16 18:30:00","4","brindisi","12.21","12.45","12.61","1","68.1","71.69","74.08","1","0.0","1","1.12","2.85","1","164.09","180.0","1","0.0","0.0","1","1020.62","1","40.623515","17.930299"], [2247,"2023-02-16 19:00:00","4","brindisi","11.53","11.86","12.22","1","66.21","66.75","67.86","1","0.0","1","1.48","2.86","1","177.66","180.0","1","0.0","0.0","1","1020.77","1","40.623515","17.930299"], [2248,"2023-02-16 19:30:00","4","brindisi","11.23","11.34","11.48","1","67.3","67.74","68.07","1","0.0","1","1.38","2.3","1","179.75","180.0","1","0.0","0.0","1","1020.81","1","40.623515","17.930299"], [2249,"2023-02-16 20:00:00","4","brindisi","10.96","11.14","11.26","1","67.66","68.44","69.52","1","0.0","1","1.51","2.85","1","179.32","180.0","1","0.0","0.0","1","1020.76","1","40.623515","17.930299"], [2250,"2023-02-16 20:30:00","4","brindisi","10.49","10.78","11.03","1","69.68","71.19","72.37","1","0.0","1","1.5","2.49","1","179.31","180.0","1","0.0","0.0","1","1020.93","1","40.623515","17.930299"], [2251,"2023-02-16 21:00:00","4","brindisi","9.58","9.98","10.5","1","72.29","73.92","75.84","1","0.0","1","1.11","1.75","1","178.2","180.0","1","0.0","0.0","1","1021.13","1","40.623515","17.930299"], [2252,"2023-02-16 21:30:00","4","brindisi","9.52","9.59","9.7","1","75.95","76.63","77.34","1","0.0","1","0.89","1.39","1","175.51","180.0","1","0.0","0.0","1","1021.34","1","40.623515","17.930299"], [2253,"2023-02-16 22:00:00","4","brindisi","9.08","9.38","9.68","1","76.56","77.71","79.69","1","0.0","1","1.05","1.77","1","164.74","157.5","1","0.0","0.0","1","1021.35","1","40.623515","17.930299"], [2254,"2023-02-16 22:30:00","4","brindisi","8.77","8.85","9.06","1","79.7","81.65","83.19","1","0.0","1","1.3","1.95","1","167.94","157.5","1","0.0","0.0","1","1021.16","1","40.623515","17.930299"], [2255,"2023-02-16 23:00:00","4","brindisi","8.73","8.9","9.18","1","83.14","84.12","84.85","1","0.0","1","0.92","1.75","1","177.95","180.0","1","0.0","0.0","1","1021.13","1","40.623515","17.930299"], [2256,"2023-02-16 23:30:00","4","brindisi","9.21","9.39","9.53","1","83.86","83.99","84.28","1","0.0","1","0.66","1.75","1","194.04","180.0","1","0.0","0.0","1","1021.19","1","40.623515","17.930299"], [2257,"2023-02-17 00:00:00","4","brindisi","9.0","9.25","9.37","1","83.88","84.57","84.87","1","0.0","1","0.74","1.39","1","187.13","180.0","1","0.0","0.0","1","1021.16","1","40.623515","17.930299"], [2258,"2023-02-17 00:30:00","4","brindisi","8.16","8.6","9.0","1","84.49","85.04","85.54","1","0.0","1","0.75","1.39","1","176.18","180.0","1","0.0","0.0","1","1021.14","1","40.623515","17.930299"], [2259,"2023-02-17 01:00:00","4","brindisi","8.13","8.38","8.57","1","85.57","87.0","87.66","1","0.0","1","0.9","1.75","1","177.76","180.0","1","0.0","0.0","1","1020.96","1","40.623515","17.930299"], [2260,"2023-02-17 01:30:00","4","brindisi","7.49","7.87","8.34","1","86.67","87.53","88.31","1","0.0","1","1.6","2.86","1","174.34","180.0","1","0.0","0.0","1","1020.71","1","40.623515","17.930299"], [2261,"2023-02-17 02:00:00","4","brindisi","7.44","7.62","7.76","1","88.42","89.39","89.92","1","0.0","1","1.29","2.47","1","175.53","180.0","1","0.0","0.0","1","1020.6","1","40.623515","17.930299"], [2262,"2023-02-17 02:30:00","4","brindisi","7.8","8.0","8.2","1","89.66","89.84","90.08","1","0.0","1","0.7","1.4","1","182.92","180.0","1","0.0","0.0","1","1020.63","1","40.623515","17.930299"], [2263,"2023-02-17 03:00:00","4","brindisi","7.68","8.04","8.27","1","88.98","89.28","89.92","1","0.0","1","0.76","1.21","1","167.92","157.5","1","0.0","0.0","1","1020.47","1","40.623515","17.930299"], [2264,"2023-02-17 03:30:00","4","brindisi","7.39","7.67","7.82","1","88.11","88.97","89.41","1","0.0","1","0.54","1.21","1","210.66","202.5","1","0.0","0.0","1","1020.27","1","40.623515","17.930299"], [2265,"2023-02-17 04:00:00","4","brindisi","6.66","7.03","7.33","1","87.68","88.08","88.61","1","0.0","1","0.61","1.03","1","206.58","202.5","1","0.0","0.0","1","1020.12","1","40.623515","17.930299"], [2266,"2023-02-17 04:30:00","4","brindisi","6.04","6.28","6.64","1","87.57","87.98","88.51","1","0.0","1","0.75","1.57","1","202.58","202.5","1","0.0","0.0","1","1020.07","1","40.623515","17.930299"], [2267,"2023-02-17 05:00:00","4","brindisi","6.02","6.2","6.37","1","88.53","89.17","89.44","1","0.0","1","0.68","1.58","1","208.2","202.5","1","0.0","0.0","1","1020.12","1","40.623515","17.930299"], [2268,"2023-02-17 05:30:00","4","brindisi","6.4","6.65","6.78","1","89.04","89.41","89.78","1","0.0","1","0.61","1.22","1","211.23","202.5","1","0.0","0.0","1","1020.2","1","40.623515","17.930299"], [2269,"2023-02-17 06:00:00","4","brindisi","6.62","6.7","6.78","1","88.44","88.72","89.18","1","0.0","1","0.67","1.21","1","215.46","225.0","1","0.0","0.0","1","1020.28","1","40.623515","17.930299"], [2270,"2023-02-17 06:30:00","4","brindisi","6.66","6.79","6.88","1","88.37","88.64","88.91","1","0.0","1","0.66","1.57","1","222.07","225.0","1","0.0","0.0","1","1020.31","1","40.623515","17.930299"], [2271,"2023-02-17 07:00:00","4","brindisi","6.75","6.88","7.07","1","88.59","89.2","89.64","1","0.0","1","0.78","1.58","1","204.06","202.5","1","0.0","0.0","1","1020.25","1","40.623515","17.930299"], [2272,"2023-02-17 07:30:00","4","brindisi","7.1","7.19","7.24","1","88.18","88.95","89.8","1","0.0","1","0.73","1.21","1","222.53","225.0","1","18.22","45.59","1","1020.68","1","40.623515","17.930299"], [2273,"2023-02-17 08:00:00","4","brindisi","7.23","7.54","8.08","1","87.57","88.13","88.68","1","0.0","1","0.75","1.75","1","214.79","225.0","1","118.21","159.17","1","1020.95","1","40.623515","17.930299"], [2274,"2023-02-17 08:30:00","4","brindisi","8.08","8.84","9.24","1","85.8","87.11","88.44","1","0.0","1","0.61","1.58","1","215.0","225.0","1","119.0","162.3","1","1021.16","1","40.623515","17.930299"], [2275,"2023-02-17 09:00:00","4","brindisi","8.93","9.17","9.67","1","84.51","85.36","86.65","1","0.0","1","0.78","1.76","1","238.75","225.0","1","163.8","286.87","1","1021.54","1","40.623515","17.930299"], [2276,"2023-02-17 09:30:00","4","brindisi","9.77","10.33","11.09","1","84.38","85.25","86.68","1","0.0","1","0.65","1.58","1","229.04","225.0","1","221.12","348.55","1","1021.73","1","40.623515","17.930299"], [2277,"2023-02-17 10:00:00","4","brindisi","11.25","12.39","13.54","1","78.45","80.67","85.45","1","0.0","1","0.42","1.21","1","230.14","247.5","1","347.03","421.13","1","1021.82","1","40.623515","17.930299"], [2278,"2023-02-17 10:30:00","4","brindisi","13.64","14.0","14.31","1","75.22","76.1","78.82","1","0.0","1","0.52","1.39","1","275.46","315.0","1","290.52","485.24","1","1021.9","1","40.623515","17.930299"], [2279,"2023-02-17 11:00:00","4","brindisi","13.99","14.21","14.39","1","66.92","72.25","76.62","1","0.0","1","1.06","2.86","1","304.2","315.0","1","390.6","620.1","1","1021.98","1","40.623515","17.930299"], [2280,"2023-02-17 11:30:00","4","brindisi","14.22","14.93","15.27","1","64.95","66.96","68.85","1","0.0","1","1.01","2.48","1","313.58","315.0","1","578.27","589.62","1","1021.85","1","40.623515","17.930299"], [2281,"2023-02-17 12:00:00","4","brindisi","15.23","15.51","15.69","1","62.06","63.87","65.48","1","0.0","1","1.17","2.85","1","317.01","315.0","1","625.31","732.55","1","1021.72","1","40.623515","17.930299"], [2282,"2023-02-17 12:30:00","4","brindisi","15.31","15.66","15.88","1","61.04","62.0","63.17","1","0.0","1","1.28","3.03","1","312.82","315.0","1","540.06","712.78","1","1021.55","1","40.623515","17.930299"], [2283,"2023-02-17 13:00:00","4","brindisi","15.06","15.18","15.3","1","61.77","63.08","64.27","1","0.0","1","1.37","3.58","1","314.44","315.0","1","434.31","604.76","1","1021.33","1","40.623515","17.930299"], [2284,"2023-02-17 13:30:00","4","brindisi","15.07","15.2","15.27","1","62.42","63.75","65.21","1","0.0","1","1.53","3.59","1","328.9","337.5","1","473.61","618.59","1","1021.16","1","40.623515","17.930299"], [2285,"2023-02-17 14:00:00","4","brindisi","14.79","14.99","15.14","1","61.81","63.39","65.11","1","0.0","1","1.51","3.95","1","316.28","337.5","1","379.79","584.47","1","1020.92","1","40.623515","17.930299"], [2286,"2023-02-17 14:30:00","4","brindisi","14.91","15.24","15.62","1","59.89","62.28","64.63","1","0.0","1","1.43","3.59","1","304.76","315.0","1","509.65","535.0","1","1020.7","1","40.623515","17.930299"], [2287,"2023-02-17 15:00:00","4","brindisi","15.26","15.41","15.55","1","59.13","60.08","60.93","1","0.0","1","1.31","3.4","1","307.69","315.0","1","444.36","477.66","1","1020.59","1","40.623515","17.930299"], [2288,"2023-02-17 15:30:00","4","brindisi","15.29","15.48","15.76","1","58.41","59.75","60.7","1","0.0","1","1.11","3.22","1","311.45","315.0","1","370.73","402.86","1","1020.52","1","40.623515","17.930299"], [2289,"2023-02-17 16:00:00","4","brindisi","15.16","15.37","15.62","1","59.05","60.08","61.06","1","0.0","1","1.24","3.03","1","307.87","315.0","1","292.36","333.71","1","1020.55","1","40.623515","17.930299"], [2290,"2023-02-17 16:30:00","4","brindisi","14.3","14.7","15.13","1","60.95","62.91","64.55","1","0.0","1","1.39","3.03","1","306.39","292.5","1","208.36","248.31","1","1020.63","1","40.623515","17.930299"], [2291,"2023-02-17 17:00:00","4","brindisi","14.32","14.42","14.49","1","63.6","64.46","65.21","1","0.0","1","1.07","2.84","1","273.35","292.5","1","126.02","164.01","1","1020.55","1","40.623515","17.930299"], [2292,"2023-02-17 17:30:00","4","brindisi","13.71","13.99","14.35","1","64.83","66.91","68.7","1","0.0","1","1.03","2.67","1","306.94","315.0","1","49.3","85.26","1","1020.65","1","40.623515","17.930299"], [2293,"2023-02-17 18:00:00","4","brindisi","13.23","13.56","13.81","1","68.73","70.3","72.37","1","0.0","1","0.7","2.12","1","312.51","315.0","1","0.0","18.13","1","1020.94","1","40.623515","17.930299"], [2294,"2023-02-17 18:30:00","4","brindisi","12.47","12.83","13.19","1","72.39","73.35","74.32","1","0.0","1","0.91","1.94","1","306.67","315.0","1","0.0","0.0","1","1021.12","1","40.623515","17.930299"], [2295,"2023-02-17 19:00:00","4","brindisi","12.37","12.41","12.47","1","74.44","75.31","76.13","1","0.0","1","0.56","1.39","1","312.12","315.0","1","0.0","0.0","1","1021.28","1","40.623515","17.930299"], [2296,"2023-02-17 19:30:00","4","brindisi","12.3","12.39","12.42","1","75.75","76.14","76.43","1","0.0","1","0.31","0.85","1","278.69","292.5","1","0.0","0.0","1","1021.51","1","40.623515","17.930299"], [2297,"2023-02-17 20:00:00","4","brindisi","11.96","12.22","12.35","1","75.31","75.73","76.17","1","0.0","1","0.22","1.03","1","250.48","247.5","1","0.0","0.0","1","1021.71","1","40.623515","17.930299"], [2298,"2023-02-17 20:30:00","4","brindisi","11.38","11.58","11.92","1","75.31","75.58","75.78","1","0.0","1","0.54","1.76","1","267.84","247.5","1","0.0","0.0","1","1021.72","1","40.623515","17.930299"], [2299,"2023-02-17 21:00:00","4","brindisi","11.15","11.29","11.41","1","74.61","74.92","75.38","1","0.0","1","0.49","1.58","1","276.79","292.5","1","0.0","0.0","1","1021.86","1","40.623515","17.930299"], [2300,"2023-02-17 21:30:00","4","brindisi","10.7","10.96","11.17","1","74.17","74.58","74.93","1","0.0","1","0.44","1.21","1","247.33","247.5","1","0.0","0.0","1","1021.85","1","40.623515","17.930299"], [2301,"2023-02-17 22:00:00","4","brindisi","10.34","10.51","10.7","1","74.8","75.5","76.35","1","0.0","1","0.52","1.2","1","235.77","225.0","1","0.0","0.0","1","1021.93","1","40.623515","17.930299"], [2302,"2023-02-17 22:30:00","4","brindisi","9.86","10.07","10.37","1","76.19","77.02","77.87","1","0.0","1","0.74","1.76","1","221.41","225.0","1","0.0","0.0","1","1021.73","1","40.623515","17.930299"], [2303,"2023-02-17 23:00:00","4","brindisi","8.71","9.32","9.92","1","77.71","79.37","81.73","1","0.0","1","1.24","2.49","1","223.34","225.0","1","0.0","0.0","1","1021.58","1","40.623515","17.930299"], [2304,"2023-02-17 23:30:00","4","brindisi","8.58","8.87","9.19","1","81.52","82.23","82.84","1","0.0","1","0.77","2.3","1","241.8","247.5","1","0.0","0.0","1","1021.6","1","40.623515","17.930299"], [2305,"2023-02-18 00:00:00","4","brindisi","9.15","9.21","9.26","1","80.17","80.74","81.54","1","0.0","1","0.66","1.57","1","267.89","247.5","1","0.0","0.0","1","1021.59","1","40.623515","17.930299"], [2306,"2023-02-18 00:30:00","4","brindisi","8.87","9.09","9.24","1","80.47","80.79","81.16","1","0.0","1","0.73","1.76","1","242.02","247.5","1","0.0","0.0","1","1021.65","1","40.623515","17.930299"], [2307,"2023-02-18 01:00:00","4","brindisi","8.58","8.75","9.02","1","81.33","82.38","83.24","1","0.0","1","0.79","1.76","1","247.34","225.0","1","0.0","0.0","1","1021.66","1","40.623515","17.930299"], [2308,"2023-02-18 01:30:00","4","brindisi","9.05","9.29","9.49","1","82.79","83.38","83.83","1","0.0","1","0.79","1.76","1","272.88","270.0","1","0.0","0.0","1","1021.7","1","40.623515","17.930299"], [2309,"2023-02-18 02:00:00","4","brindisi","9.08","9.28","9.43","1","83.08","83.45","83.88","1","0.0","1","0.71","1.94","1","248.64","247.5","1","0.0","0.0","1","1021.68","1","40.623515","17.930299"], [2310,"2023-02-18 02:30:00","4","brindisi","8.57","8.95","9.1","1","82.03","83.37","84.0","1","0.0","1","0.81","2.67","1","239.54","225.0","1","0.0","0.0","1","1021.5","1","40.623515","17.930299"], [2311,"2023-02-18 03:00:00","4","brindisi","7.64","7.92","8.5","1","82.05","82.69","83.34","1","0.0","1","1.5","2.48","1","229.94","225.0","1","0.0","0.0","1","1021.18","1","40.623515","17.930299"], [2312,"2023-02-18 03:30:00","4","brindisi","7.62","7.89","8.08","1","79.98","81.19","82.84","1","0.0","1","1.27","2.54","1","229.69","225.0","1","0.0","0.0","1","1020.84","1","40.623515","17.930299"], [2313,"2023-02-18 04:00:00","4","brindisi","7.41","7.64","7.82","1","79.54","79.96","80.62","1","0.0","1","1.26","2.48","1","231.57","225.0","1","0.0","0.0","1","1020.8","1","40.623515","17.930299"], [2314,"2023-02-18 04:30:00","4","brindisi","6.81","7.17","7.41","1","80.12","80.75","81.42","1","0.0","1","1.44","2.87","1","234.39","225.0","1","0.0","0.0","1","1020.78","1","40.623515","17.930299"], [2315,"2023-02-18 05:00:00","4","brindisi","6.6","6.79","7.05","1","81.41","82.08","82.74","1","0.0","1","1.29","2.86","1","232.19","225.0","1","0.0","0.0","1","1020.95","1","40.623515","17.930299"], [2316,"2023-02-18 05:30:00","4","brindisi","7.08","7.35","7.7","1","79.08","80.28","81.18","1","0.0","1","0.62","1.58","1","251.49","247.5","1","0.0","0.0","1","1021.08","1","40.623515","17.930299"], [2317,"2023-02-18 06:00:00","4","brindisi","7.7","7.85","7.98","1","78.34","78.69","79.28","1","0.0","1","0.64","1.75","1","258.53","247.5","1","0.0","0.0","1","1021.22","1","40.623515","17.930299"], [2318,"2023-02-18 06:30:00","4","brindisi","7.9","8.0","8.06","1","78.44","78.73","79.49","1","0.0","1","0.74","1.95","1","258.76","247.5","1","0.0","0.0","1","1021.24","1","40.623515","17.930299"], [2319,"2023-02-18 07:00:00","4","brindisi","8.02","8.27","8.51","1","78.87","79.34","79.82","1","0.0","1","0.89","2.31","1","250.74","247.5","1","0.0","0.0","1","1021.13","1","40.623515","17.930299"], [2320,"2023-02-18 07:30:00","4","brindisi","7.9","8.14","8.54","1","77.84","79.0","80.37","1","0.0","1","1.41","2.5","1","234.57","225.0","1","19.89","43.27","1","1021.25","1","40.623515","17.930299"], [2321,"2023-02-18 08:00:00","4","brindisi","7.91","8.28","8.69","1","79.23","80.21","81.15","1","0.0","1","1.57","3.21","1","233.37","225.0","1","78.57","110.61","1","1021.4","1","40.623515","17.930299"], [2322,"2023-02-18 08:30:00","4","brindisi","8.69","8.95","9.18","1","78.53","78.98","79.5","1","0.0","1","1.58","2.68","1","234.0","225.0","1","152.3","194.6","1","1021.47","1","40.623515","17.930299"], [2323,"2023-02-18 09:00:00","4","brindisi","9.22","9.59","10.08","1","78.51","78.93","79.43","1","0.0","1","1.57","2.86","1","231.16","247.5","1","237.79","275.36","1","1021.4","1","40.623515","17.930299"], [2324,"2023-02-18 09:30:00","4","brindisi","10.12","11.15","12.17","1","74.07","77.15","78.97","1","0.0","1","0.86","2.12","1","260.14","225.0","1","317.77","355.62","1","1021.46","1","40.623515","17.930299"], [2325,"2023-02-18 10:00:00","4","brindisi","12.21","13.18","13.69","1","59.67","67.1","74.2","1","0.0","1","0.97","3.59","1","279.3","315.0","1","392.32","425.57","1","1021.46","1","40.623515","17.930299"], [2326,"2023-02-18 10:30:00","4","brindisi","13.39","13.54","13.77","1","56.33","57.86","59.79","1","0.0","1","1.68","4.33","1","295.6","292.5","1","456.1","480.39","1","1021.51","1","40.623515","17.930299"], [2327,"2023-02-18 11:00:00","4","brindisi","13.75","14.08","14.3","1","53.53","55.04","56.8","1","0.0","1","1.5","4.14","1","300.16","315.0","1","503.83","520.05","1","1021.54","1","40.623515","17.930299"], [2328,"2023-02-18 11:30:00","4","brindisi","14.27","14.58","15.02","1","51.68","53.05","54.22","1","0.0","1","1.57","3.59","1","298.4","315.0","1","553.31","574.98","1","1021.52","1","40.623515","17.930299"], [2329,"2023-02-18 12:00:00","4","brindisi","14.83","15.17","15.48","1","50.32","51.34","52.67","1","0.0","1","1.35","3.41","1","297.17","292.5","1","583.34","594.16","1","1021.41","1","40.623515","17.930299"], [2330,"2023-02-18 12:30:00","4","brindisi","15.39","15.94","16.24","1","49.08","50.03","51.75","1","0.0","1","0.99","2.85","1","305.21","315.0","1","601.02","605.87","1","1021.03","1","40.623515","17.930299"], [2331,"2023-02-18 13:00:00","4","brindisi","15.84","15.99","16.18","1","49.6","50.06","50.7","1","0.0","1","1.23","2.85","1","323.41","315.0","1","593.19","602.24","1","1020.7","1","40.623515","17.930299"], [2332,"2023-02-18 13:30:00","4","brindisi","15.74","15.86","16.11","1","49.48","51.43","52.62","1","0.0","1","1.42","2.85","1","321.66","315.0","1","565.52","589.31","1","1020.29","1","40.623515","17.930299"], [2333,"2023-02-18 14:00:00","4","brindisi","15.62","15.77","15.96","1","51.72","53.02","54.44","1","0.0","1","1.24","3.21","1","325.75","337.5","1","548.17","563.87","1","1019.89","1","40.623515","17.930299"], [2334,"2023-02-18 14:30:00","4","brindisi","15.64","15.81","15.96","1","53.21","54.2","55.82","1","0.0","1","1.32","2.85","1","319.34","315.0","1","486.03","536.1","1","1019.56","1","40.623515","17.930299"], [2335,"2023-02-18 15:00:00","4","brindisi","15.48","15.68","15.87","1","52.93","54.2","55.51","1","0.0","1","1.5","3.77","1","327.2","337.5","1","416.77","506.54","1","1019.22","1","40.623515","17.930299"], [2336,"2023-02-18 15:30:00","4","brindisi","15.56","15.72","15.84","1","52.2","53.68","55.11","1","0.0","1","1.27","3.39","1","331.52","315.0","1","360.43","431.13","1","1019.1","1","40.623515","17.930299"], [2337,"2023-02-18 16:00:00","4","brindisi","15.29","15.44","15.62","1","54.68","56.54","57.55","1","0.0","1","1.21","3.22","1","336.48","0.0","1","282.7","325.43","1","1019.14","1","40.623515","17.930299"], [2338,"2023-02-18 16:30:00","4","brindisi","14.64","15.06","15.52","1","56.6","58.62","61.42","1","0.0","1","1.17","2.67","1","356.61","22.5","1","186.38","295.05","1","1018.93","1","40.623515","17.930299"], [2339,"2023-02-18 17:00:00","4","brindisi","14.02","14.26","14.61","1","61.77","63.07","64.18","1","0.0","1","1.17","2.13","1","27.56","45.0","1","84.17","183.9","1","1018.72","1","40.623515","17.930299"], [2340,"2023-02-18 17:30:00","4","brindisi","13.94","13.97","14.05","1","63.85","64.41","65.52","1","0.0","1","0.83","1.94","1","14.6","22.5","1","24.78","34.09","1","1018.86","1","40.623515","17.930299"], [2341,"2023-02-18 18:00:00","4","brindisi","13.67","13.75","13.92","1","65.62","67.3","68.08","1","0.0","1","0.66","1.21","1","17.43","22.5","1","0.0","17.94","1","1018.99","1","40.623515","17.930299"], [2342,"2023-02-18 18:30:00","4","brindisi","13.57","13.66","13.73","1","67.57","68.02","68.7","1","0.0","1","0.46","1.21","1","12.24","67.5","1","0.0","0.0","1","1019.14","1","40.623515","17.930299"], [2343,"2023-02-18 19:00:00","4","brindisi","13.41","13.5","13.57","1","68.53","68.77","69.0","1","0.0","1","0.36","0.85","1","111.6","112.5","1","0.0","0.0","1","1019.14","1","40.623515","17.930299"], [2344,"2023-02-18 19:30:00","4","brindisi","13.11","13.37","13.46","1","68.9","69.35","70.48","1","0.0","1","0.33","1.03","1","163.23","180.0","1","0.0","0.0","1","1019.21","1","40.623515","17.930299"], [2345,"2023-02-18 20:00:00","4","brindisi","11.79","12.67","13.07","1","70.66","71.55","73.59","1","0.0","1","0.73","1.75","1","165.32","180.0","1","0.0","0.0","1","1019.08","1","40.623515","17.930299"], [2346,"2023-02-18 20:30:00","4","brindisi","11.13","11.28","11.68","1","74.24","77.15","77.83","1","0.0","1","1.07","1.76","1","172.05","180.0","1","0.0","0.0","1","1019.07","1","40.623515","17.930299"], [2347,"2023-02-18 21:00:00","4","brindisi","11.19","11.35","11.51","1","76.09","76.72","77.64","1","0.0","1","0.77","1.93","1","180.9","180.0","1","0.0","0.0","1","1019.28","1","40.623515","17.930299"], [2348,"2023-02-18 21:30:00","4","brindisi","10.81","10.9","11.13","1","72.8","75.57","76.82","1","0.0","1","1.18","2.13","1","172.28","180.0","1","0.0","0.0","1","1019.26","1","40.623515","17.930299"], [2349,"2023-02-18 22:00:00","4","brindisi","10.18","10.52","10.83","1","72.03","72.76","74.29","1","0.0","1","1.52","2.49","1","169.99","180.0","1","0.0","0.0","1","1019.2","1","40.623515","17.930299"], [2350,"2023-02-18 22:30:00","4","brindisi","9.89","10.18","10.42","1","73.67","74.35","75.09","1","0.0","1","0.61","1.39","1","184.7","180.0","1","0.0","0.0","1","1019.06","1","40.623515","17.930299"], [2351,"2023-02-18 23:00:00","4","brindisi","9.52","9.65","9.9","1","75.3","76.52","77.6","1","0.0","1","0.63","1.4","1","195.67","180.0","1","0.0","0.0","1","1018.96","1","40.623515","17.930299"], [2352,"2023-02-18 23:30:00","4","brindisi","9.34","9.44","9.53","1","77.72","78.12","78.43","1","0.0","1","0.76","1.59","1","184.75","180.0","1","0.0","0.0","1","1018.78","1","40.623515","17.930299"], [2353,"2023-02-19 00:00:00","4","brindisi","9.34","9.48","9.58","1","77.35","77.74","78.22","1","0.0","1","0.66","1.22","1","185.13","180.0","1","0.0","0.0","1","1018.62","1","40.623515","17.930299"], [2354,"2023-02-19 00:30:00","4","brindisi","9.34","9.48","9.56","1","77.51","77.85","78.23","1","0.0","1","0.94","1.58","1","179.28","180.0","1","0.0","0.0","1","1018.44","1","40.623515","17.930299"], [2355,"2023-02-19 01:00:00","4","brindisi","9.17","9.26","9.38","1","78.15","79.45","80.24","1","0.0","1","1.14","1.93","1","176.53","180.0","1","0.0","0.0","1","1018.26","1","40.623515","17.930299"], [2356,"2023-02-19 01:30:00","4","brindisi","9.21","9.37","9.48","1","79.03","79.54","80.16","1","0.0","1","1.0","1.94","1","182.98","180.0","1","0.0","0.0","1","1018.11","1","40.623515","17.930299"], [2357,"2023-02-19 02:00:00","4","brindisi","8.8","9.05","9.24","1","79.99","80.34","80.71","1","0.0","1","1.15","1.93","1","183.22","180.0","1","0.0","0.0","1","1017.99","1","40.623515","17.930299"], [2358,"2023-02-19 02:30:00","4","brindisi","7.64","8.41","8.88","1","78.99","80.21","81.92","1","0.0","1","0.87","1.95","1","218.48","225.0","1","0.0","0.0","1","1017.92","1","40.623515","17.930299"], [2359,"2023-02-19 03:00:00","4","brindisi","7.55","7.62","7.8","1","82.08","83.42","84.46","1","0.0","1","0.81","2.31","1","218.32","202.5","1","0.0","0.0","1","1017.73","1","40.623515","17.930299"], [2360,"2023-02-19 03:30:00","4","brindisi","7.84","8.24","8.54","1","83.35","84.0","84.48","1","0.0","1","0.45","1.03","1","201.49","202.5","1","0.0","0.0","1","1017.4","1","40.623515","17.930299"], [2361,"2023-02-19 04:00:00","4","brindisi","8.36","8.51","8.61","1","83.4","83.77","84.48","1","0.0","1","0.72","1.4","1","215.18","225.0","1","0.0","0.0","1","1017.08","1","40.623515","17.930299"], [2362,"2023-02-19 04:30:00","4","brindisi","8.18","8.36","8.48","1","84.52","84.68","85.17","1","0.0","1","1.13","2.13","1","223.74","225.0","1","0.0","0.0","1","1016.92","1","40.623515","17.930299"], [2363,"2023-02-19 05:00:00","4","brindisi","8.17","8.3","8.51","1","84.58","85.08","85.93","1","0.0","1","1.0","1.94","1","225.19","225.0","1","0.0","0.0","1","1016.81","1","40.623515","17.930299"], [2364,"2023-02-19 05:30:00","4","brindisi","7.87","8.28","8.57","1","83.61","84.83","85.8","1","0.0","1","1.19","2.13","1","226.12","225.0","1","0.0","0.0","1","1016.95","1","40.623515","17.930299"], [2365,"2023-02-19 06:00:00","4","brindisi","7.76","7.95","8.03","1","84.67","85.2","85.6","1","0.0","1","0.82","1.95","1","220.59","225.0","1","0.0","0.0","1","1017.05","1","40.623515","17.930299"], [2366,"2023-02-19 06:30:00","4","brindisi","7.39","7.54","7.75","1","84.92","86.33","87.1","1","0.0","1","1.14","1.94","1","218.23","225.0","1","0.0","0.0","1","1017.11","1","40.623515","17.930299"], [2367,"2023-02-19 07:00:00","4","brindisi","7.11","7.22","7.43","1","86.94","87.61","88.26","1","0.0","1","1.49","2.67","1","222.73","225.0","1","0.0","0.0","1","1017.11","1","40.623515","17.930299"], [2368,"2023-02-19 07:30:00","4","brindisi","7.17","7.48","7.72","1","86.86","87.79","88.52","1","0.0","1","1.25","2.12","1","229.92","225.0","1","21.57","53.37","1","1017.2","1","40.623515","17.930299"], [2369,"2023-02-19 08:00:00","4","brindisi","7.67","7.88","8.03","1","84.65","85.71","86.92","1","0.0","1","1.02","2.3","1","222.36","225.0","1","89.9","123.94","1","1017.32","1","40.623515","17.930299"], [2370,"2023-02-19 08:30:00","4","brindisi","7.82","8.67","9.43","1","82.49","84.42","85.94","1","0.0","1","1.1","2.31","1","218.31","225.0","1","161.84","200.05","1","1017.34","1","40.623515","17.930299"], [2371,"2023-02-19 09:00:00","4","brindisi","9.51","10.29","11.32","1","77.89","80.67","82.25","1","0.0","1","0.79","1.58","1","216.48","225.0","1","243.21","282.63","1","1017.25","1","40.623515","17.930299"], [2372,"2023-02-19 09:30:00","4","brindisi","11.39","12.56","13.74","1","69.31","73.64","77.46","1","0.0","1","0.54","1.21","1","213.64","225.0","1","324.12","362.08","1","1017.2","1","40.623515","17.930299"], [2373,"2023-02-19 10:00:00","4","brindisi","13.94","14.5","15.36","1","62.41","65.92","70.7","1","0.0","1","0.41","1.03","1","213.82","270.0","1","399.31","433.14","1","1017.08","1","40.623515","17.930299"], [2374,"2023-02-19 10:30:00","4","brindisi","15.4","16.19","16.57","1","56.85","59.43","63.28","1","0.0","1","0.47","1.58","1","169.31","202.5","1","463.1","485.34","1","1017.04","1","40.623515","17.930299"], [2375,"2023-02-19 11:00:00","4","brindisi","15.84","15.96","16.23","1","54.22","57.89","59.4","1","0.0","1","0.88","2.49","1","349.01","337.5","1","490.09","535.41","1","1016.94","1","40.623515","17.930299"], [2376,"2023-02-19 11:30:00","4","brindisi","15.62","15.72","15.82","1","53.86","55.05","55.79","1","0.0","1","1.18","3.4","1","328.59","315.0","1","555.23","583.46","1","1016.67","1","40.623515","17.930299"], [2377,"2023-02-19 12:00:00","4","brindisi","15.48","15.72","15.84","1","52.59","53.85","55.65","1","0.0","1","1.44","3.4","1","335.79","22.5","1","594.99","605.87","1","1016.45","1","40.623515","17.930299"], [2378,"2023-02-19 12:30:00","4","brindisi","15.45","15.76","16.01","1","50.99","52.48","53.53","1","0.0","1","1.28","3.4","1","333.13","315.0","1","609.47","618.39","1","1016.13","1","40.623515","17.930299"], [2379,"2023-02-19 13:00:00","4","brindisi","15.58","15.8","16.25","1","50.32","51.82","53.4","1","0.0","1","1.5","3.4","1","354.18","22.5","1","603.33","613.14","1","1015.75","1","40.623515","17.930299"], [2380,"2023-02-19 13:30:00","4","brindisi","15.6","15.84","16.32","1","49.52","52.65","55.01","1","0.0","1","1.65","3.95","1","353.97","22.5","1","589.47","597.19","1","1015.41","1","40.623515","17.930299"], [2381,"2023-02-19 14:00:00","4","brindisi","14.91","15.29","15.76","1","53.55","56.08","57.53","1","0.0","1","1.99","4.69","1","356.37","22.5","1","549.97","572.35","1","1015.0","1","40.623515","17.930299"], [2382,"2023-02-19 14:30:00","4","brindisi","15.26","15.61","15.85","1","53.59","55.51","57.02","1","0.0","1","1.8","4.51","1","3.71","22.5","1","510.11","533.09","1","1014.7","1","40.623515","17.930299"], [2383,"2023-02-19 15:00:00","4","brindisi","15.13","15.29","15.43","1","52.7","55.42","57.6","1","0.0","1","2.17","5.05","1","17.77","22.5","1","392.89","480.79","1","1014.42","1","40.623515","17.930299"], [2384,"2023-02-19 15:30:00","4","brindisi","14.68","14.92","15.19","1","52.19","57.21","60.03","1","0.0","1","2.15","4.14","1","28.62","22.5","1","199.26","319.88","1","1014.22","1","40.623515","17.930299"], [2385,"2023-02-19 16:00:00","4","brindisi","14.44","14.66","14.77","1","58.76","60.71","62.48","1","0.0","1","1.79","3.58","1","48.74","45.0","1","169.84","212.57","1","1014.19","1","40.623515","17.930299"], [2386,"2023-02-19 16:30:00","4","brindisi","14.31","14.46","14.62","1","62.75","63.56","64.45","1","0.0","1","1.22","2.84","1","50.14","45.0","1","106.8","132.82","1","1014.14","1","40.623515","17.930299"], [2387,"2023-02-19 17:00:00","4","brindisi","13.93","14.24","14.58","1","63.77","66.02","67.81","1","0.0","1","1.42","3.4","1","89.41","90.0","1","59.99","83.56","1","1014.27","1","40.623515","17.930299"], [2388,"2023-02-19 17:30:00","4","brindisi","13.79","13.92","14.08","1","65.39","66.53","67.68","1","0.0","1","1.15","2.3","1","104.39","90.0","1","18.54","33.79","1","1014.33","1","40.623515","17.930299"], [2389,"2023-02-19 18:00:00","4","brindisi","13.79","13.9","13.98","1","66.06","66.61","67.31","1","0.0","1","1.01","1.79","1","96.79","90.0","1","0.0","0.0","1","1014.38","1","40.623515","17.930299"], [2390,"2023-02-19 18:30:00","4","brindisi","13.75","13.95","14.13","1","67.01","67.32","67.71","1","0.0","1","0.67","2.3","1","92.58","90.0","1","0.0","0.0","1","1014.45","1","40.623515","17.930299"], [2391,"2023-02-19 19:00:00","4","brindisi","14.05","14.18","14.4","1","66.99","67.7","68.3","1","0.0","1","0.45","1.39","1","118.19","67.5","1","0.0","0.0","1","1014.56","1","40.623515","17.930299"], [2392,"2023-02-19 19:30:00","4","brindisi","13.89","14.16","14.45","1","67.58","68.93","70.73","1","0.0","1","0.7","1.22","1","4.46","22.5","1","0.0","0.0","1","1014.79","1","40.623515","17.930299"], [2393,"2023-02-19 20:00:00","4","brindisi","13.91","14.06","14.27","1","70.1","70.81","71.48","1","0.0","1","0.34","0.85","1","9.49","0.0","1","0.0","0.0","1","1014.9","1","40.623515","17.930299"], [2394,"2023-02-19 20:30:00","4","brindisi","14.15","14.24","14.32","1","69.76","70.0","70.34","1","0.0","1","0.44","0.85","1","101.1","22.5","1","0.0","0.0","1","1014.94","1","40.623515","17.930299"], [2395,"2023-02-19 21:00:00","4","brindisi","13.9","14.01","14.14","1","69.95","70.51","71.03","1","0.0","1","0.48","1.21","1","192.5","225.0","1","0.0","0.0","1","1015.08","1","40.623515","17.930299"], [2396,"2023-02-19 21:30:00","4","brindisi","13.64","13.83","14.03","1","69.11","69.86","70.42","1","0.0","1","0.47","1.39","1","190.7","180.0","1","0.0","0.0","1","1015.03","1","40.623515","17.930299"], [2397,"2023-02-19 22:00:00","4","brindisi","13.14","13.3","13.59","1","69.02","69.74","70.57","1","0.0","1","0.54","1.57","1","180.29","180.0","1","0.0","0.0","1","1015.05","1","40.623515","17.930299"], [2398,"2023-02-19 22:30:00","4","brindisi","13.09","13.15","13.24","1","69.88","70.36","70.8","1","0.0","1","0.54","1.93","1","195.3","202.5","1","0.0","0.0","1","1015.24","1","40.623515","17.930299"], [2399,"2023-02-19 23:00:00","4","brindisi","13.2","13.25","13.33","1","68.78","69.45","70.06","1","0.0","1","0.5","1.4","1","198.62","202.5","1","0.0","0.0","1","1015.32","1","40.623515","17.930299"], [2400,"2023-02-19 23:30:00","4","brindisi","13.1","13.24","13.32","1","67.86","68.28","68.77","1","0.0","1","0.68","1.76","1","207.73","225.0","1","0.0","0.0","1","1015.31","1","40.623515","17.930299"], [2401,"2023-02-20 00:00:00","4","brindisi","12.86","12.93","13.07","1","68.48","69.91","71.7","1","0.0","1","0.92","2.3","1","220.98","225.0","1","0.0","0.0","1","1015.26","1","40.623515","17.930299"], [2402,"2023-02-20 00:30:00","4","brindisi","12.59","12.74","12.92","1","71.48","72.65","73.5","1","0.0","1","1.22","3.04","1","231.48","225.0","1","0.0","0.0","1","1015.09","1","40.623515","17.930299"], [2403,"2023-02-20 01:00:00","4","brindisi","12.39","12.45","12.61","1","73.15","73.55","73.82","1","0.0","1","1.29","2.67","1","233.72","225.0","1","0.0","0.0","1","1014.96","1","40.623515","17.930299"], [2404,"2023-02-20 01:30:00","4","brindisi","12.17","12.26","12.43","1","71.58","72.58","73.42","1","0.0","1","1.26","2.68","1","234.98","247.5","1","0.0","0.0","1","1014.91","1","40.623515","17.930299"], [2405,"2023-02-20 02:00:00","4","brindisi","11.87","12.08","12.21","1","70.31","70.69","71.48","1","0.0","1","0.99","2.86","1","261.77","270.0","1","0.0","0.0","1","1014.99","1","40.623515","17.930299"], [2406,"2023-02-20 02:30:00","4","brindisi","11.41","11.59","11.83","1","70.65","70.96","71.63","1","0.0","1","1.26","3.4","1","293.62","292.5","1","0.0","0.0","1","1015.11","1","40.623515","17.930299"], [2407,"2023-02-20 03:00:00","4","brindisi","11.05","11.21","11.41","1","71.68","72.89","74.37","1","0.0","1","1.38","3.59","1","277.64","292.5","1","0.0","0.0","1","1015.03","1","40.623515","17.930299"], [2408,"2023-02-20 03:30:00","4","brindisi","10.85","10.95","11.06","1","74.38","75.93","77.84","1","0.0","1","1.49","4.33","1","285.89","315.0","1","0.0","0.0","1","1015.01","1","40.623515","17.930299"], [2409,"2023-02-20 04:00:00","4","brindisi","10.88","10.93","11.0","1","77.99","79.6","80.84","1","0.0","1","1.6","3.96","1","297.04","292.5","1","0.0","0.0","1","1015.18","1","40.623515","17.930299"], [2410,"2023-02-20 04:30:00","4","brindisi","10.95","11.06","11.16","1","80.85","81.94","82.53","1","0.0","1","1.53","3.6","1","297.34","315.0","1","0.0","0.0","1","1015.14","1","40.623515","17.930299"], [2411,"2023-02-20 05:00:00","4","brindisi","10.94","11.02","11.11","1","82.41","82.93","83.65","1","0.0","1","1.25","3.04","1","296.74","315.0","1","0.0","0.0","1","1015.4","1","40.623515","17.930299"], [2412,"2023-02-20 05:30:00","4","brindisi","11.03","11.18","11.29","1","83.29","83.66","84.59","1","0.0","1","1.36","3.96","1","293.72","292.5","1","0.0","0.0","1","1015.68","1","40.623515","17.930299"], [2413,"2023-02-20 06:00:00","4","brindisi","11.31","11.45","11.53","1","83.21","83.79","84.52","1","0.0","1","1.11","2.68","1","297.81","315.0","1","0.0","0.0","1","1015.85","1","40.623515","17.930299"], [2414,"2023-02-20 06:30:00","4","brindisi","11.53","11.72","11.87","1","80.75","82.16","83.26","1","0.0","1","0.92","2.31","1","297.65","315.0","1","0.0","0.0","1","1016.07","1","40.623515","17.930299"], [2415,"2023-02-20 07:00:00","4","brindisi","11.84","11.95","12.06","1","78.58","79.3","80.48","1","0.0","1","0.82","1.76","1","303.21","315.0","1","0.0","0.0","1","1016.02","1","40.623515","17.930299"], [2416,"2023-02-20 07:30:00","4","brindisi","12.01","12.16","12.43","1","78.39","78.69","79.06","1","0.0","1","0.7","1.39","1","306.63","315.0","1","25.32","53.98","1","1016.17","1","40.623515","17.930299"], [2417,"2023-02-20 08:00:00","4","brindisi","12.4","12.69","12.85","1","77.55","78.11","79.05","1","0.0","1","0.36","1.21","1","274.83","247.5","1","61.89","76.69","1","1016.67","1","40.623515","17.930299"], [2418,"2023-02-20 08:30:00","4","brindisi","12.85","12.95","13.11","1","77.51","77.98","78.36","1","0.0","1","0.75","2.3","1","310.39","315.0","1","109.06","142.01","1","1017.12","1","40.623515","17.930299"], [2419,"2023-02-20 09:00:00","4","brindisi","13.11","13.73","14.38","1","72.27","74.81","77.29","1","0.0","1","1.05","2.66","1","312.14","315.0","1","234.18","299.39","1","1017.14","1","40.623515","17.930299"], [2420,"2023-02-20 09:30:00","4","brindisi","14.44","14.65","14.79","1","69.6","70.37","72.41","1","0.0","1","1.42","3.77","1","307.75","315.0","1","326.57","376.31","1","1017.26","1","40.623515","17.930299"], [2421,"2023-02-20 10:00:00","4","brindisi","14.81","15.02","15.17","1","68.05","69.32","70.46","1","0.0","1","1.37","3.94","1","296.76","292.5","1","395.46","455.96","1","1017.5","1","40.623515","17.930299"], [2422,"2023-02-20 10:30:00","4","brindisi","15.09","15.28","15.4","1","67.57","68.79","69.62","1","0.0","1","1.58","3.95","1","298.5","315.0","1","441.22","602.64","1","1017.55","1","40.623515","17.930299"], [2423,"2023-02-20 11:00:00","4","brindisi","15.14","15.28","15.47","1","67.63","68.86","70.05","1","0.0","1","1.94","5.42","1","312.28","315.0","1","458.9","692.59","1","1017.59","1","40.623515","17.930299"], [2424,"2023-02-20 11:30:00","4","brindisi","14.99","15.15","15.28","1","68.39","69.12","69.71","1","0.0","1","1.95","5.25","1","303.39","315.0","1","374.54","776.98","1","1017.75","1","40.623515","17.930299"], [2425,"2023-02-20 12:00:00","4","brindisi","14.92","15.21","15.41","1","66.64","68.51","70.3","1","0.0","1","1.95","5.61","1","277.99","292.5","1","410.09","763.76","1","1017.84","1","40.623515","17.930299"], [2426,"2023-02-20 12:30:00","4","brindisi","15.29","15.42","15.64","1","65.55","67.85","70.04","1","0.0","1","1.9","5.42","1","308.62","315.0","1","349.11","793.33","1","1017.72","1","40.623515","17.930299"], [2427,"2023-02-20 13:00:00","4","brindisi","15.19","15.38","15.53","1","67.38","69.28","70.89","1","0.0","1","1.95","5.23","1","278.85","292.5","1","344.84","826.55","1","1017.33","1","40.623515","17.930299"], [2428,"2023-02-20 13:30:00","4","brindisi","15.21","15.38","15.53","1","69.91","71.42","72.41","1","0.0","1","2.16","4.69","1","311.58","315.0","1","456.2","803.23","1","1016.96","1","40.623515","17.930299"], [2429,"2023-02-20 14:00:00","4","brindisi","15.37","15.46","15.72","1","68.99","70.35","71.4","1","0.0","1","2.05","5.05","1","297.83","315.0","1","393.39","718.33","1","1016.94","1","40.623515","17.930299"], [2430,"2023-02-20 14:30:00","4","brindisi","15.14","15.35","15.74","1","67.64","68.93","70.66","1","0.0","1","2.18","5.43","1","303.93","292.5","1","303.91","622.83","1","1016.89","1","40.623515","17.930299"], [2431,"2023-02-20 15:00:00","4","brindisi","15.33","15.7","16.02","1","64.19","66.35","67.87","1","0.0","1","2.0","5.06","1","299.94","315.0","1","488.76","533.69","1","1016.86","1","40.623515","17.930299"], [2432,"2023-02-20 15:30:00","4","brindisi","15.52","15.79","15.99","1","64.86","65.58","66.76","1","0.0","1","2.16","5.05","1","305.71","315.0","1","394.5","436.67","1","1016.67","1","40.623515","17.930299"], [2433,"2023-02-20 16:00:00","4","brindisi","15.46","15.62","15.78","1","65.93","67.26","68.66","1","0.0","1","2.17","5.61","1","296.12","315.0","1","314.01","354.3","1","1016.59","1","40.623515","17.930299"], [2434,"2023-02-20 16:30:00","4","brindisi","15.11","15.26","15.44","1","68.13","69.21","70.42","1","0.0","1","2.5","5.8","1","300.42","315.0","1","230.57","273.04","1","1016.42","1","40.623515","17.930299"], [2435,"2023-02-20 17:00:00","4","brindisi","14.99","15.1","15.24","1","70.06","70.71","71.35","1","0.0","1","2.2","5.98","1","302.5","315.0","1","144.91","185.21","1","1016.29","1","40.623515","17.930299"], [2436,"2023-02-20 17:30:00","4","brindisi","14.5","14.79","15.04","1","70.84","71.43","72.54","1","0.0","1","2.0","4.87","1","299.08","315.0","1","65.79","101.73","1","1016.37","1","40.623515","17.930299"], [2437,"2023-02-20 18:00:00","4","brindisi","13.88","14.2","14.48","1","72.55","73.95","75.26","1","0.0","1","1.56","3.58","1","304.86","292.5","1","0.0","29.64","1","1016.44","1","40.623515","17.930299"], [2438,"2023-02-20 18:30:00","4","brindisi","13.52","13.67","13.88","1","75.35","76.03","76.81","1","0.0","1","1.6","3.76","1","303.13","315.0","1","0.0","0.0","1","1016.59","1","40.623515","17.930299"], [2439,"2023-02-20 19:00:00","4","brindisi","13.36","13.43","13.55","1","76.82","77.62","78.24","1","0.0","1","1.52","3.59","1","291.36","315.0","1","0.0","0.0","1","1016.7","1","40.623515","17.930299"], [2440,"2023-02-20 19:30:00","4","brindisi","13.32","13.39","13.45","1","78.26","78.48","78.67","1","0.0","1","1.26","3.41","1","290.84","292.5","1","0.0","0.0","1","1016.66","1","40.623515","17.930299"], [2441,"2023-02-20 20:00:00","4","brindisi","13.26","13.41","13.48","1","78.21","78.49","79.26","1","0.0","1","1.01","2.86","1","296.45","315.0","1","0.0","0.0","1","1016.58","1","40.623515","17.930299"], [2442,"2023-02-20 20:30:00","4","brindisi","12.82","13.04","13.24","1","79.21","79.72","80.68","1","0.0","1","0.69","2.13","1","291.58","315.0","1","0.0","0.0","1","1016.37","1","40.623515","17.930299"], [2443,"2023-02-20 21:00:00","4","brindisi","12.05","12.38","12.79","1","80.37","81.7","83.55","1","0.0","1","0.86","2.48","1","271.0","292.5","1","0.0","0.0","1","1016.29","1","40.623515","17.930299"], [2444,"2023-02-20 21:30:00","4","brindisi","11.98","12.02","12.1","1","83.64","83.85","83.99","1","0.0","1","0.89","2.67","1","272.63","292.5","1","0.0","0.0","1","1016.36","1","40.623515","17.930299"], [2445,"2023-02-20 22:00:00","4","brindisi","11.6","11.81","11.98","1","83.65","84.44","85.35","1","0.0","1","0.86","2.3","1","261.69","270.0","1","0.0","0.0","1","1016.35","1","40.623515","17.930299"], [2446,"2023-02-20 22:30:00","4","brindisi","11.3","11.47","11.64","1","85.35","85.73","86.14","1","0.0","1","1.05","2.49","1","244.89","247.5","1","0.0","0.0","1","1016.19","1","40.623515","17.930299"], [2447,"2023-02-20 23:00:00","4","brindisi","11.19","11.28","11.33","1","86.06","86.32","86.56","1","0.0","1","0.83","1.95","1","254.46","247.5","1","0.0","0.0","1","1016.09","1","40.623515","17.930299"], [2448,"2023-02-20 23:30:00","4","brindisi","10.97","11.07","11.21","1","86.08","86.4","86.87","1","0.0","1","0.75","1.75","1","256.39","270.0","1","0.0","0.0","1","1015.93","1","40.623515","17.930299"], [2449,"2023-02-21 00:00:00","4","brindisi","10.92","10.97","11.01","1","86.34","86.78","87.06","1","0.0","1","0.61","1.57","1","250.71","247.5","1","0.0","0.0","1","1015.95","1","40.623515","17.930299"], [2450,"2023-02-21 00:30:00","4","brindisi","10.57","10.73","10.97","1","85.73","86.16","86.41","1","0.0","1","0.83","1.93","1","233.24","225.0","1","0.0","0.0","1","1015.97","1","40.623515","17.930299"], [2451,"2023-02-21 01:00:00","4","brindisi","9.72","10.16","10.58","1","85.09","85.8","86.59","1","0.0","1","0.73","1.93","1","208.53","225.0","1","0.0","0.0","1","1015.87","1","40.623515","17.930299"], [2452,"2023-02-21 01:30:00","4","brindisi","9.65","9.78","9.89","1","86.02","86.33","86.77","1","0.0","1","0.73","1.76","1","208.08","225.0","1","0.0","0.0","1","1015.78","1","40.623515","17.930299"], [2453,"2023-02-21 02:00:00","4","brindisi","9.48","9.76","9.93","1","81.82","84.06","86.16","1","0.0","1","1.45","2.85","1","223.65","225.0","1","0.0","0.0","1","1015.73","1","40.623515","17.930299"], [2454,"2023-02-21 02:30:00","4","brindisi","9.53","9.81","10.01","1","79.4","81.52","83.44","1","0.0","1","1.57","2.85","1","234.14","225.0","1","0.0","0.0","1","1015.59","1","40.623515","17.930299"], [2455,"2023-02-21 03:00:00","4","brindisi","9.29","9.5","9.81","1","78.43","79.03","80.12","1","0.0","1","1.44","3.41","1","231.29","225.0","1","0.0","0.0","1","1015.42","1","40.623515","17.930299"], [2456,"2023-02-21 03:30:00","4","brindisi","9.13","9.39","9.58","1","77.39","78.15","78.65","1","0.0","1","0.72","1.58","1","232.39","225.0","1","0.0","0.0","1","1015.14","1","40.623515","17.930299"], [2457,"2023-02-21 04:00:00","4","brindisi","8.64","8.91","9.14","1","76.99","77.46","78.08","1","0.0","1","1.12","2.14","1","240.69","247.5","1","0.0","0.0","1","1014.9","1","40.623515","17.930299"], [2458,"2023-02-21 04:30:00","4","brindisi","8.49","8.6","8.69","1","77.47","77.89","78.24","1","0.0","1","0.65","2.13","1","227.86","202.5","1","0.0","0.0","1","1014.65","1","40.623515","17.930299"], [2459,"2023-02-21 05:00:00","4","brindisi","8.62","8.68","8.77","1","78.39","78.97","79.52","1","0.0","1","0.85","1.41","1","221.02","225.0","1","0.0","0.0","1","1014.58","1","40.623515","17.930299"], [2460,"2023-02-21 05:30:00","4","brindisi","8.0","8.14","8.61","1","77.3","78.63","79.44","1","0.0","1","0.89","1.76","1","216.99","225.0","1","0.0","0.0","1","1014.58","1","40.623515","17.930299"], [2461,"2023-02-21 06:00:00","4","brindisi","8.05","8.13","8.21","1","78.0","78.63","79.16","1","0.0","1","0.82","1.57","1","226.3","225.0","1","0.0","0.0","1","1014.48","1","40.623515","17.930299"], [2462,"2023-02-21 06:30:00","4","brindisi","7.99","8.08","8.16","1","77.94","78.22","78.6","1","0.0","1","0.93","1.4","1","228.39","225.0","1","0.0","0.0","1","1014.36","1","40.623515","17.930299"], [2463,"2023-02-21 07:00:00","4","brindisi","8.11","8.3","8.46","1","76.7","78.0","79.07","1","0.0","1","0.5","0.85","1","232.94","247.5","1","0.0","0.0","1","1014.14","1","40.623515","17.930299"], [2464,"2023-02-21 07:30:00","4","brindisi","7.98","8.17","8.39","1","77.35","77.91","78.58","1","0.0","1","0.65","1.22","1","214.25","202.5","1","31.56","58.22","1","1014.23","1","40.623515","17.930299"], [2465,"2023-02-21 08:00:00","4","brindisi","8.3","8.75","9.63","1","75.97","76.6","77.59","1","0.0","1","0.45","1.03","1","214.73","225.0","1","94.41","131.91","1","1014.46","1","40.623515","17.930299"], [2466,"2023-02-21 08:30:00","4","brindisi","9.33","9.99","10.94","1","72.97","74.61","75.76","1","0.0","1","0.6","1.39","1","217.66","225.0","1","172.89","213.48","1","1014.64","1","40.623515","17.930299"], [2467,"2023-02-21 09:00:00","4","brindisi","10.88","11.51","12.34","1","71.83","72.63","73.98","1","0.0","1","0.45","0.68","1","219.5","225.0","1","251.48","286.87","1","1014.67","1","40.623515","17.930299"], [2468,"2023-02-21 09:30:00","4","brindisi","12.34","13.27","14.91","1","71.28","72.67","73.47","1","0.0","1","0.36","0.85","1","225.31","247.5","1","335.16","373.08","1","1014.63","1","40.623515","17.930299"], [2469,"2023-02-21 10:00:00","4","brindisi","15.0","15.66","16.13","1","67.48","69.17","71.57","1","0.0","1","0.57","2.3","1","20.9","67.5","1","411.31","442.53","1","1014.4","1","40.623515","17.930299"], [2470,"2023-02-21 10:30:00","4","brindisi","15.69","15.91","16.15","1","67.89","69.89","72.21","1","0.0","1","0.79","2.12","1","68.94","112.5","1","415.75","511.78","1","1014.33","1","40.623515","17.930299"], [2471,"2023-02-21 11:00:00","4","brindisi","15.66","16.01","16.49","1","65.07","68.82","70.58","1","0.0","1","0.8","1.93","1","15.9","22.5","1","496.84","623.12","1","1014.3","1","40.623515","17.930299"], [2472,"2023-02-21 11:30:00","4","brindisi","16.22","16.52","16.83","1","62.5","65.07","67.25","1","0.0","1","0.83","1.93","1","146.93","112.5","1","557.04","642.62","1","1014.2","1","40.623515","17.930299"], [2473,"2023-02-21 12:00:00","4","brindisi","16.68","16.87","17.23","1","61.83","62.88","64.36","1","0.0","1","1.25","3.03","1","162.45","180.0","1","590.54","677.44","1","1013.91","1","40.623515","17.930299"], [2474,"2023-02-21 12:30:00","4","brindisi","16.79","17.25","17.49","1","60.65","62.32","64.98","1","0.0","1","1.03","2.13","1","129.17","135.0","1","619.73","682.59","1","1013.5","1","40.623515","17.930299"], [2475,"2023-02-21 13:00:00","4","brindisi","17.23","17.4","17.59","1","59.76","61.33","63.22","1","0.0","1","1.4","3.03","1","124.83","90.0","1","622.99","685.52","1","1012.93","1","40.623515","17.930299"], [2476,"2023-02-21 13:30:00","4","brindisi","17.33","17.58","17.79","1","61.12","62.74","64.62","1","0.0","1","1.37","3.22","1","79.54","45.0","1","495.62","694.39","1","1012.41","1","40.623515","17.930299"], [2477,"2023-02-21 14:00:00","4","brindisi","17.11","17.41","17.58","1","62.36","63.23","64.27","1","0.0","1","1.49","3.22","1","42.87","45.0","1","438.87","584.27","1","1011.93","1","40.623515","17.930299"], [2478,"2023-02-21 14:30:00","4","brindisi","16.93","17.28","17.72","1","61.49","63.24","64.68","1","0.0","1","1.52","3.95","1","50.49","45.0","1","498.21","549.03","1","1011.66","1","40.623515","17.930299"], [2479,"2023-02-21 15:00:00","4","brindisi","16.97","17.29","17.59","1","61.72","62.65","64.13","1","0.0","1","1.64","3.94","1","51.74","45.0","1","461.96","501.99","1","1011.37","1","40.623515","17.930299"], [2480,"2023-02-21 15:30:00","4","brindisi","17.14","17.29","17.48","1","59.96","60.8","61.4","1","0.0","1","1.53","4.13","1","57.22","67.5","1","390.37","428.4","1","1011.11","1","40.623515","17.930299"], [2481,"2023-02-21 16:00:00","4","brindisi","16.98","17.2","17.36","1","60.24","61.75","62.88","1","0.0","1","1.44","3.4","1","57.52","45.0","1","315.78","355.62","1","1010.88","1","40.623515","17.930299"], [2482,"2023-02-21 16:30:00","4","brindisi","16.23","16.69","17.41","1","60.45","62.69","64.71","1","0.0","1","1.84","4.69","1","78.53","90.0","1","230.93","274.75","1","1010.76","1","40.623515","17.930299"], [2483,"2023-02-21 17:00:00","4","brindisi","15.54","16.01","16.34","1","62.56","64.46","66.36","1","0.0","1","1.59","5.05","1","95.16","90.0","1","121.15","179.26","1","1010.58","1","40.623515","17.930299"], [2484,"2023-02-21 17:30:00","4","brindisi","15.19","15.47","15.82","1","63.57","64.77","65.88","1","0.0","1","1.55","3.77","1","91.67","90.0","1","79.12","111.62","1","1010.62","1","40.623515","17.930299"], [2485,"2023-02-21 18:00:00","4","brindisi","14.36","14.74","15.23","1","64.95","65.99","66.53","1","0.0","1","1.44","2.85","1","90.59","90.0","1","12.19","42.57","1","1010.73","1","40.623515","17.930299"], [2486,"2023-02-21 18:30:00","4","brindisi","14.06","14.12","14.37","1","64.24","65.24","66.13","1","0.0","1","1.06","2.13","1","90.66","90.0","1","0.0","0.0","1","1010.99","1","40.623515","17.930299"], [2487,"2023-02-21 19:00:00","4","brindisi","14.06","14.15","14.23","1","62.61","63.23","63.8","1","0.0","1","0.88","2.31","1","136.1","135.0","1","0.0","0.0","1","1011.17","1","40.623515","17.930299"], [2488,"2023-02-21 19:30:00","4","brindisi","13.39","13.71","14.03","1","62.74","63.62","64.95","1","0.0","1","1.42","2.31","1","146.52","135.0","1","0.0","0.0","1","1011.17","1","40.623515","17.930299"], [2489,"2023-02-21 20:00:00","4","brindisi","12.75","12.95","13.33","1","65.27","67.78","69.13","1","0.0","1","1.07","1.94","1","171.94","180.0","1","0.0","0.0","1","1011.09","1","40.623515","17.930299"], [2490,"2023-02-21 20:30:00","4","brindisi","12.52","12.83","13.06","1","67.95","68.52","68.96","1","0.0","1","1.14","2.31","1","169.9","180.0","1","0.0","0.0","1","1011.01","1","40.623515","17.930299"], [2491,"2023-02-21 21:00:00","4","brindisi","12.39","12.48","12.58","1","69.07","69.61","70.2","1","0.0","1","0.85","1.76","1","181.35","180.0","1","0.0","0.0","1","1011.02","1","40.623515","17.930299"], [2492,"2023-02-21 21:30:00","4","brindisi","12.06","12.23","12.49","1","70.18","71.64","72.49","1","0.0","1","0.7","1.93","1","180.26","180.0","1","0.0","0.0","1","1010.98","1","40.623515","17.930299"], [2493,"2023-02-21 22:00:00","4","brindisi","12.0","12.17","12.31","1","72.59","73.21","73.77","1","0.0","1","0.49","1.39","1","210.21","202.5","1","0.0","0.0","1","1011.0","1","40.623515","17.930299"], [2494,"2023-02-21 22:30:00","4","brindisi","11.62","11.85","11.96","1","73.71","74.59","75.25","1","0.0","1","0.6","1.75","1","224.78","225.0","1","0.0","0.0","1","1010.93","1","40.623515","17.930299"], [2495,"2023-02-21 23:00:00","4","brindisi","11.04","11.35","11.61","1","75.3","76.16","77.67","1","0.0","1","1.14","2.13","1","232.99","247.5","1","0.0","0.0","1","1010.76","1","40.623515","17.930299"], [2496,"2023-02-21 23:30:00","4","brindisi","10.88","11.04","11.12","1","77.79","78.64","79.13","1","0.0","1","1.03","2.31","1","230.03","225.0","1","0.0","0.0","1","1010.58","1","40.623515","17.930299"], [2497,"2023-02-22 00:00:00","4","brindisi","10.73","10.8","10.89","1","78.67","79.39","79.65","1","0.0","1","0.9","2.12","1","224.94","225.0","1","0.0","0.0","1","1010.53","1","40.623515","17.930299"], [2498,"2023-02-22 00:30:00","4","brindisi","10.46","10.6","10.73","1","76.95","77.57","78.65","1","0.0","1","1.34","2.48","1","225.15","225.0","1","0.0","0.0","1","1010.45","1","40.623515","17.930299"], [2499,"2023-02-22 01:00:00","4","brindisi","10.02","10.34","10.55","1","76.89","77.67","78.72","1","0.0","1","1.27","2.31","1","229.61","225.0","1","0.0","0.0","1","1010.38","1","40.623515","17.930299"], [2500,"2023-02-22 01:30:00","4","brindisi","9.74","9.93","10.16","1","77.1","77.92","78.92","1","0.0","1","0.98","1.94","1","232.47","225.0","1","0.0","0.0","1","1010.38","1","40.623515","17.930299"], [2501,"2023-02-22 02:00:00","4","brindisi","9.65","9.72","9.79","1","76.94","77.83","78.68","1","0.0","1","0.92","1.77","1","228.37","225.0","1","0.0","0.0","1","1010.28","1","40.623515","17.930299"], [2502,"2023-02-22 02:30:00","4","brindisi","9.55","9.71","9.94","1","78.24","79.02","79.8","1","0.0","1","1.07","2.48","1","235.44","225.0","1","0.0","0.0","1","1010.16","1","40.623515","17.930299"], [2503,"2023-02-22 03:00:00","4","brindisi","9.98","10.22","10.46","1","79.67","80.43","81.76","1","0.0","1","0.82","2.31","1","248.52","247.5","1","0.0","0.0","1","1009.85","1","40.623515","17.930299"], [2504,"2023-02-22 03:30:00","4","brindisi","10.23","10.34","10.5","1","81.94","82.6","83.26","1","0.0","1","1.27","2.85","1","244.69","225.0","1","0.0","0.0","1","1009.59","1","40.623515","17.930299"], [2505,"2023-02-22 04:00:00","4","brindisi","10.15","10.19","10.24","1","82.54","82.92","83.42","1","0.0","1","1.17","3.22","1","276.23","292.5","1","0.0","0.0","1","1009.38","1","40.623515","17.930299"], [2506,"2023-02-22 04:30:00","4","brindisi","10.13","10.2","10.29","1","83.3","83.49","83.65","1","0.0","1","1.27","3.6","1","279.99","292.5","1","0.0","0.0","1","1009.26","1","40.623515","17.930299"], [2507,"2023-02-22 05:00:00","4","brindisi","10.23","10.31","10.46","1","83.52","84.11","84.71","1","0.0","1","1.33","3.59","1","289.36","292.5","1","0.0","0.0","1","1009.31","1","40.623515","17.930299"], [2508,"2023-02-22 05:30:00","4","brindisi","10.47","10.72","10.99","1","84.78","85.11","85.28","1","0.0","1","1.13","3.23","1","273.43","292.5","1","0.0","0.0","1","1009.35","1","40.623515","17.930299"], [2509,"2023-02-22 06:00:00","4","brindisi","10.99","11.12","11.26","1","85.21","86.06","86.82","1","0.0","1","1.42","3.59","1","289.59","292.5","1","0.0","0.0","1","1009.38","1","40.623515","17.930299"], [2510,"2023-02-22 06:30:00","4","brindisi","11.24","11.34","11.43","1","86.76","86.99","87.13","1","0.0","1","1.37","3.22","1","291.94","315.0","1","0.0","0.0","1","1009.42","1","40.623515","17.930299"], [2511,"2023-02-22 07:00:00","4","brindisi","11.36","11.52","11.69","1","87.08","87.15","87.35","1","0.0","1","1.2","3.95","1","283.68","292.5","1","0.0","0.0","1","1009.39","1","40.623515","17.930299"], [2512,"2023-02-22 07:30:00","4","brindisi","11.65","11.76","11.89","1","87.31","87.67","88.05","1","0.0","1","1.09","2.49","1","298.64","315.0","1","15.0","38.22","1","1009.47","1","40.623515","17.930299"], [2513,"2023-02-22 08:00:00","4","brindisi","11.87","11.98","12.14","1","87.84","87.99","88.14","1","0.0","1","0.98","2.49","1","293.04","315.0","1","56.01","100.62","1","1009.68","1","40.623515","17.930299"], [2514,"2023-02-22 08:30:00","4","brindisi","12.13","12.37","12.78","1","87.66","87.93","88.12","1","0.0","1","1.0","3.03","1","285.66","315.0","1","111.02","179.56","1","1009.82","1","40.623515","17.930299"], [2515,"2023-02-22 09:00:00","4","brindisi","12.77","13.07","13.43","1","85.94","87.02","87.73","1","0.0","1","1.18","3.03","1","293.01","292.5","1","214.19","356.12","1","1009.88","1","40.623515","17.930299"], [2516,"2023-02-22 09:30:00","4","brindisi","13.17","13.4","13.93","1","84.17","85.2","85.79","1","0.0","1","1.39","4.51","1","304.38","315.0","1","236.44","412.45","1","1009.91","1","40.623515","17.930299"], [2517,"2023-02-22 10:00:00","4","brindisi","13.95","14.46","14.66","1","79.14","80.97","84.17","1","0.0","1","1.16","4.13","1","283.45","315.0","1","266.8","472.01","1","1009.78","1","40.623515","17.930299"], [2518,"2023-02-22 10:30:00","4","brindisi","14.15","14.32","14.48","1","79.37","80.37","81.55","1","0.0","1","1.26","3.58","1","294.88","315.0","1","149.75","195.1","1","1009.76","1","40.623515","17.930299"], [2519,"2023-02-22 11:00:00","4","brindisi","14.1","14.22","14.45","1","79.77","81.18","81.86","1","0.0","1","1.64","3.95","1","304.21","315.0","1","241.92","287.98","1","1009.79","1","40.623515","17.930299"], [2520,"2023-02-22 11:30:00","4","brindisi","14.45","14.93","15.46","1","71.7","76.88","79.33","1","0.0","1","1.12","3.4","1","271.37","292.5","1","403.74","684.31","1","1009.76","1","40.623515","17.930299"], [2521,"2023-02-22 12:00:00","4","brindisi","15.56","15.85","16.08","1","61.04","65.09","72.72","1","0.0","1","1.08","3.4","1","312.1","292.5","1","360.37","724.17","1","1009.53","1","40.623515","17.930299"], [2522,"2023-02-22 12:30:00","4","brindisi","15.48","15.8","16.11","1","57.77","60.03","62.28","1","0.0","1","1.41","3.76","1","309.12","315.0","1","456.77","751.84","1","1009.15","1","40.623515","17.930299"], [2523,"2023-02-22 13:00:00","4","brindisi","15.83","16.3","16.63","1","59.09","60.62","61.65","1","0.0","1","1.19","3.22","1","307.32","315.0","1","511.77","733.87","1","1008.84","1","40.623515","17.930299"], [2524,"2023-02-22 13:30:00","4","brindisi","16.17","16.37","16.53","1","60.4","62.89","64.55","1","0.0","1","1.16","3.21","1","312.5","292.5","1","372.46","709.85","1","1008.63","1","40.623515","17.930299"], [2525,"2023-02-22 14:00:00","4","brindisi","15.66","15.96","16.21","1","62.7","66.77","68.72","1","0.0","1","1.4","3.4","1","311.79","315.0","1","309.33","440.51","1","1008.45","1","40.623515","17.930299"], [2526,"2023-02-22 14:30:00","4","brindisi","15.48","15.68","15.76","1","68.31","69.75","70.8","1","0.0","1","1.2","3.4","1","309.12","292.5","1","234.35","288.08","1","1008.33","1","40.623515","17.930299"], [2527,"2023-02-22 15:00:00","4","brindisi","15.41","15.57","15.86","1","62.24","66.4","70.68","1","0.0","1","1.52","3.22","1","319.28","337.5","1","345.01","508.24","1","1008.18","1","40.623515","17.930299"], [2528,"2023-02-22 15:30:00","4","brindisi","15.75","15.85","15.96","1","63.35","64.3","65.53","1","0.0","1","1.41","4.14","1","326.48","337.5","1","303.96","420.63","1","1008.09","1","40.623515","17.930299"], [2529,"2023-02-22 16:00:00","4","brindisi","15.81","15.88","16.09","1","62.85","65.8","67.48","1","0.0","1","1.26","3.58","1","305.98","292.5","1","274.32","327.95","1","1008.12","1","40.623515","17.930299"], [2530,"2023-02-22 16:30:00","4","brindisi","15.6","15.9","16.08","1","64.54","65.72","67.16","1","0.0","1","1.31","3.57","1","272.21","315.0","1","222.05","256.38","1","1008.1","1","40.623515","17.930299"], [2531,"2023-02-22 17:00:00","4","brindisi","15.28","15.4","15.57","1","67.23","68.15","68.82","1","0.0","1","1.26","2.85","1","297.92","315.0","1","132.52","174.41","1","1008.05","1","40.623515","17.930299"], [2532,"2023-02-22 17:30:00","4","brindisi","14.91","15.17","15.33","1","68.01","69.34","70.61","1","0.0","1","1.04","2.84","1","310.2","292.5","1","58.07","94.26","1","1007.98","1","40.623515","17.930299"], [2533,"2023-02-22 18:00:00","4","brindisi","14.44","14.64","14.95","1","70.49","71.63","72.92","1","0.0","1","0.88","2.12","1","294.39","292.5","1","0.0","22.17","1","1007.98","1","40.623515","17.930299"], [2534,"2023-02-22 18:30:00","4","brindisi","14.09","14.33","14.54","1","73.12","77.21","79.72","1","0.0","1","0.68","1.75","1","293.76","315.0","1","0.0","0.0","1","1008.01","1","40.623515","17.930299"], [2535,"2023-02-22 19:00:00","4","brindisi","13.71","13.89","14.08","1","79.75","80.69","81.45","1","0.0","1","0.56","1.56","1","288.41","315.0","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [2536,"2023-02-22 19:30:00","4","brindisi","13.39","13.58","13.74","1","81.5","81.98","82.52","1","0.0","1","0.48","1.77","1","272.57","292.5","1","0.0","0.0","1","1008.02","1","40.623515","17.930299"], [2537,"2023-02-22 20:00:00","4","brindisi","13.16","13.31","13.43","1","82.51","82.92","83.18","1","0.0","1","0.47","1.23","1","270.69","292.5","1","0.0","0.0","1","1007.91","1","40.623515","17.930299"], [2538,"2023-02-22 20:30:00","4","brindisi","12.76","12.98","13.16","1","83.21","83.71","84.13","1","0.0","1","0.49","1.39","1","276.66","292.5","1","0.0","0.0","1","1007.89","1","40.623515","17.930299"], [2539,"2023-02-22 21:00:00","4","brindisi","12.49","12.64","12.78","1","84.12","84.32","84.48","1","0.0","1","0.41","1.21","1","256.71","225.0","1","0.0","0.0","1","1008.08","1","40.623515","17.930299"], [2540,"2023-02-22 21:30:00","4","brindisi","11.08","11.9","12.51","1","84.13","84.94","86.7","1","0.0","1","1.36","2.68","1","230.11","225.0","1","0.0","0.0","1","1008.42","1","40.623515","17.930299"], [2541,"2023-02-22 22:00:00","4","brindisi","10.85","10.94","11.07","1","86.93","88.39","88.95","1","0.0","1","1.54","3.21","1","226.5","225.0","1","0.0","0.0","1","1008.6","1","40.623515","17.930299"], [2542,"2023-02-22 22:30:00","4","brindisi","10.88","10.95","11.02","1","88.33","88.6","88.84","1","0.0","1","1.34","2.48","1","228.12","225.0","1","0.0","0.0","1","1008.55","1","40.623515","17.930299"], [2543,"2023-02-22 23:00:00","4","brindisi","10.97","11.15","11.39","1","87.35","88.07","88.43","1","0.0","1","1.31","2.31","1","225.03","225.0","1","0.0","0.0","1","1008.41","1","40.623515","17.930299"], [2544,"2023-02-22 23:30:00","4","brindisi","11.36","11.45","11.52","1","85.73","86.4","87.34","1","0.0","1","1.04","1.75","1","232.31","225.0","1","0.0","0.0","1","1008.33","1","40.623515","17.930299"], [2545,"2023-02-23 00:00:00","4","brindisi","11.4","11.47","11.53","1","85.04","85.57","86.05","1","0.0","1","0.66","1.58","1","229.88","225.0","1","0.0","0.0","1","1008.3","1","40.623515","17.930299"], [2546,"2023-02-23 00:30:00","4","brindisi","11.51","11.64","11.76","1","84.09","84.55","85.06","1","0.0","1","0.29","0.85","1","246.97","247.5","1","0.0","0.0","1","1008.17","1","40.623515","17.930299"], [2547,"2023-02-23 01:00:00","4","brindisi","11.6","11.75","11.84","1","83.14","83.73","84.35","1","0.0","1","0.27","5.07","1","246.08","247.5","1","0.0","0.0","1","1008.09","1","40.623515","17.930299"], [2548,"2023-02-23 01:30:00","4","brindisi","11.04","11.27","11.62","1","83.57","84.64","85.47","1","0.0","1","0.53","1.03","1","232.23","225.0","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [2549,"2023-02-23 02:00:00","4","brindisi","10.56","10.87","11.12","1","84.77","85.03","85.54","1","0.0","1","0.49","1.22","1","218.09","202.5","1","0.0","0.0","1","1008.03","1","40.623515","17.930299"], [2550,"2023-02-23 02:30:00","4","brindisi","9.94","10.32","10.56","1","85.54","86.02","87.32","1","0.0","1","0.69","1.57","1","213.88","202.5","1","0.0","0.0","1","1007.95","1","40.623515","17.930299"], [2551,"2023-02-23 03:00:00","4","brindisi","9.85","9.98","10.13","1","87.3","88.1","88.65","1","0.0","1","0.7","1.21","1","208.4","202.5","1","0.0","0.0","1","1007.81","1","40.623515","17.930299"], [2552,"2023-02-23 03:30:00","4","brindisi","10.12","10.25","10.49","1","87.69","88.25","88.57","1","0.0","1","0.62","1.21","1","214.0","202.5","1","0.0","0.0","1","1007.55","1","40.623515","17.930299"], [2553,"2023-02-23 04:00:00","4","brindisi","10.5","10.69","10.83","1","86.61","87.72","88.32","1","0.0","1","0.54","0.86","1","236.73","247.5","1","0.0","0.0","1","1007.37","1","40.623515","17.930299"], [2554,"2023-02-23 04:30:00","4","brindisi","9.81","10.32","10.71","1","86.02","86.59","87.68","1","0.0","1","0.94","1.76","1","213.55","202.5","1","0.0","0.0","1","1007.34","1","40.623515","17.930299"], [2555,"2023-02-23 05:00:00","4","brindisi","9.72","9.91","10.08","1","87.87","88.64","88.99","1","0.0","1","1.09","1.94","1","223.53","225.0","1","0.0","0.0","1","1007.33","1","40.623515","17.930299"], [2556,"2023-02-23 05:30:00","4","brindisi","10.13","10.24","10.3","1","87.61","88.44","89.09","1","0.0","1","1.12","2.13","1","223.47","225.0","1","0.0","0.0","1","1007.38","1","40.623515","17.930299"], [2557,"2023-02-23 06:00:00","4","brindisi","10.16","10.25","10.49","1","87.12","87.51","87.79","1","0.0","1","0.83","1.76","1","215.52","225.0","1","0.0","0.0","1","1007.42","1","40.623515","17.930299"], [2558,"2023-02-23 06:30:00","4","brindisi","10.55","10.64","10.77","1","85.23","85.97","87.09","1","0.0","1","0.62","1.57","1","215.33","225.0","1","0.0","0.0","1","1007.41","1","40.623515","17.930299"], [2559,"2023-02-23 07:00:00","4","brindisi","10.75","10.93","11.05","1","84.72","85.34","85.77","1","0.0","1","1.03","2.13","1","227.74","225.0","1","0.0","0.0","1","1007.48","1","40.623515","17.930299"], [2560,"2023-02-23 07:30:00","4","brindisi","11.0","11.1","11.23","1","84.04","84.6","85.24","1","0.0","1","0.87","1.95","1","218.52","225.0","1","13.99","24.29","1","1007.56","1","40.623515","17.930299"], [2561,"2023-02-23 08:00:00","4","brindisi","11.21","11.31","11.41","1","83.63","83.96","84.29","1","0.0","1","0.93","2.49","1","222.65","225.0","1","39.58","63.87","1","1007.75","1","40.623515","17.930299"], [2562,"2023-02-23 08:30:00","4","brindisi","11.3","11.6","11.94","1","83.44","84.15","84.67","1","0.0","1","0.72","2.13","1","206.05","202.5","1","55.98","73.66","1","1008.01","1","40.623515","17.930299"], [2563,"2023-02-23 09:00:00","4","brindisi","11.92","11.98","12.07","1","82.25","82.82","83.98","1","0.0","1","1.0","2.12","1","228.77","225.0","1","114.53","139.48","1","1008.2","1","40.623515","17.930299"], [2564,"2023-02-23 09:30:00","4","brindisi","12.08","12.49","13.08","1","79.91","80.99","82.27","1","0.0","1","1.06","2.12","1","231.38","225.0","1","202.31","360.75","1","1008.26","1","40.623515","17.930299"], [2565,"2023-02-23 10:00:00","4","brindisi","13.2","13.82","14.07","1","76.7","78.34","80.15","1","0.0","1","1.08","2.84","1","242.87","247.5","1","287.03","424.36","1","1008.35","1","40.623515","17.930299"], [2566,"2023-02-23 10:30:00","4","brindisi","13.83","14.3","14.88","1","69.93","74.97","78.81","1","0.0","1","1.31","3.22","1","234.78","247.5","1","296.63","312.31","1","1008.27","1","40.623515","17.930299"], [2567,"2023-02-23 11:00:00","4","brindisi","14.92","15.24","15.72","1","63.19","66.42","71.04","1","0.0","1","0.94","2.49","1","221.95","225.0","1","339.24","482.0","1","1008.37","1","40.623515","17.930299"], [2568,"2023-02-23 11:30:00","4","brindisi","15.81","16.45","17.23","1","56.29","59.15","64.13","1","0.0","1","0.67","1.75","1","254.61","292.5","1","484.18","544.59","1","1008.33","1","40.623515","17.930299"], [2569,"2023-02-23 12:00:00","4","brindisi","15.98","16.73","17.4","1","56.19","61.61","67.16","1","0.0","1","1.13","3.58","1","319.77","315.0","1","323.71","508.35","1","1008.33","1","40.623515","17.930299"], [2570,"2023-02-23 12:30:00","4","brindisi","15.63","15.76","15.95","1","63.07","65.88","67.88","1","0.0","1","1.02","2.86","1","316.61","315.0","1","175.88","211.16","1","1008.22","1","40.623515","17.930299"], [2571,"2023-02-23 13:00:00","4","brindisi","15.41","15.55","15.72","1","64.79","66.15","67.88","1","0.0","1","1.47","3.03","1","1.81","22.5","1","292.49","632.02","1","1008.05","1","40.623515","17.930299"], [2572,"2023-02-23 13:30:00","4","brindisi","15.41","15.75","15.98","1","63.79","65.64","67.81","1","0.0","1","0.94","2.12","1","329.92","337.5","1","263.84","288.08","1","1007.79","1","40.623515","17.930299"], [2573,"2023-02-23 14:00:00","4","brindisi","15.85","15.99","16.17","1","63.46","64.59","66.03","1","0.0","1","1.29","2.85","1","335.63","337.5","1","414.44","596.68","1","1007.59","1","40.623515","17.930299"], [2574,"2023-02-23 14:30:00","4","brindisi","15.98","16.32","16.62","1","60.82","62.89","66.51","1","0.0","1","1.34","3.03","1","333.61","315.0","1","504.95","550.55","1","1007.35","1","40.623515","17.930299"], [2575,"2023-02-23 15:00:00","4","brindisi","16.19","16.57","16.83","1","57.57","60.07","61.65","1","0.0","1","1.21","3.22","1","341.94","22.5","1","432.29","469.99","1","1007.23","1","40.623515","17.930299"], [2576,"2023-02-23 15:30:00","4","brindisi","16.37","16.57","16.7","1","61.21","62.64","63.83","1","0.0","1","1.03","2.31","1","341.82","22.5","1","343.84","391.15","1","1007.36","1","40.623515","17.930299"], [2577,"2023-02-23 16:00:00","4","brindisi","16.23","16.54","16.66","1","61.55","62.9","64.38","1","0.0","1","0.94","2.49","1","344.69","22.5","1","234.51","325.03","1","1007.44","1","40.623515","17.930299"], [2578,"2023-02-23 16:30:00","4","brindisi","15.19","15.51","16.17","1","63.33","65.05","66.31","1","0.0","1","1.47","2.85","1","14.13","22.5","1","104.71","125.45","1","1007.43","1","40.623515","17.930299"], [2579,"2023-02-23 17:00:00","4","brindisi","15.06","15.13","15.26","1","65.95","67.47","69.88","1","0.0","1","1.18","2.3","1","38.98","45.0","1","72.82","92.23","1","1007.38","1","40.623515","17.930299"], [2580,"2023-02-23 17:30:00","4","brindisi","14.84","15.0","15.23","1","70.06","70.92","71.81","1","0.0","1","1.04","2.48","1","70.49","90.0","1","45.48","63.26","1","1007.39","1","40.623515","17.930299"], [2581,"2023-02-23 18:00:00","4","brindisi","14.56","14.79","14.91","1","70.91","72.08","73.79","1","0.0","1","0.79","2.12","1","97.61","90.0","1","18.22","48.12","1","1007.56","1","40.623515","17.930299"], [2582,"2023-02-23 18:30:00","4","brindisi","14.37","14.47","14.56","1","73.65","74.9","75.49","1","0.0","1","0.63","1.4","1","132.8","135.0","1","0.0","0.0","1","1007.88","1","40.623515","17.930299"], [2583,"2023-02-23 19:00:00","4","brindisi","13.64","13.92","14.32","1","75.37","77.29","78.44","1","0.0","1","1.01","1.58","1","157.39","157.5","1","0.0","0.0","1","1008.18","1","40.623515","17.930299"], [2584,"2023-02-23 19:30:00","4","brindisi","13.51","13.59","13.65","1","77.57","78.35","78.82","1","0.0","1","1.04","1.57","1","159.84","157.5","1","0.0","0.0","1","1008.36","1","40.623515","17.930299"], [2585,"2023-02-23 20:00:00","4","brindisi","13.59","13.73","13.99","1","74.33","76.42","77.73","1","0.0","1","0.84","1.76","1","156.88","157.5","1","0.0","0.0","1","1008.41","1","40.623515","17.930299"], [2586,"2023-02-23 20:30:00","4","brindisi","13.95","14.12","14.28","1","72.53","73.13","74.24","1","0.0","1","0.63","1.21","1","153.17","157.5","1","0.0","0.0","1","1008.4","1","40.623515","17.930299"], [2587,"2023-02-23 21:00:00","4","brindisi","13.93","13.98","14.06","1","73.06","73.54","74.32","1","0.0","1","0.55","1.03","1","105.12","90.0","1","0.0","0.0","1","1008.48","1","40.623515","17.930299"], [2588,"2023-02-23 21:30:00","4","brindisi","13.6","13.85","13.96","1","74.17","74.42","74.66","1","0.0","1","0.47","1.03","1","142.1","157.5","1","0.0","0.0","1","1008.65","1","40.623515","17.930299"], [2589,"2023-02-23 22:00:00","4","brindisi","13.03","13.27","13.57","1","74.69","75.07","75.24","1","0.0","1","0.77","1.57","1","148.84","157.5","1","0.0","0.0","1","1008.7","1","40.623515","17.930299"], [2590,"2023-02-23 22:30:00","4","brindisi","12.4","12.69","13.01","1","75.04","75.47","76.44","1","0.0","1","0.97","1.57","1","152.21","157.5","1","0.0","0.0","1","1008.67","1","40.623515","17.930299"], [2591,"2023-02-23 23:00:00","4","brindisi","11.9","12.11","12.39","1","76.22","76.41","76.7","1","0.0","1","1.2","1.95","1","165.06","157.5","1","0.0","0.0","1","1008.58","1","40.623515","17.930299"], [2592,"2023-02-23 23:30:00","4","brindisi","11.58","11.8","12.0","1","76.36","77.59","79.38","1","0.0","1","1.1","1.93","1","172.8","180.0","1","0.0","0.0","1","1008.42","1","40.623515","17.930299"], [2593,"2023-02-24 00:00:00","4","brindisi","11.45","11.58","11.7","1","79.44","79.79","80.27","1","0.0","1","0.68","1.39","1","188.05","180.0","1","0.0","0.0","1","1008.45","1","40.623515","17.930299"], [2594,"2023-02-24 00:30:00","4","brindisi","11.21","11.32","11.5","1","80.29","80.79","81.15","1","0.0","1","0.72","1.58","1","183.15","180.0","1","0.0","0.0","1","1008.4","1","40.623515","17.930299"], [2595,"2023-02-24 01:00:00","4","brindisi","10.92","11.06","11.23","1","80.59","82.3","83.98","1","0.0","1","0.68","1.22","1","191.02","202.5","1","0.0","0.0","1","1008.38","1","40.623515","17.930299"], [2596,"2023-02-24 01:30:00","4","brindisi","10.75","10.85","10.97","1","83.89","84.87","86.19","1","0.0","1","1.05","2.12","1","185.52","180.0","1","0.0","0.0","1","1008.32","1","40.623515","17.930299"], [2597,"2023-02-24 02:00:00","4","brindisi","10.71","10.8","10.89","1","85.48","86.03","86.45","1","0.0","1","0.96","1.76","1","184.41","180.0","1","0.0","0.0","1","1008.29","1","40.623515","17.930299"], [2598,"2023-02-24 02:30:00","4","brindisi","10.66","10.7","10.76","1","86.44","87.03","87.67","1","0.0","1","0.91","1.94","1","183.54","180.0","1","0.0","0.0","1","1008.13","1","40.623515","17.930299"], [2599,"2023-02-24 03:00:00","4","brindisi","10.58","10.69","10.79","1","87.73","88.32","88.77","1","0.0","1","0.98","2.12","1","184.84","180.0","1","0.0","0.0","1","1007.94","1","40.623515","17.930299"], [2600,"2023-02-24 03:30:00","4","brindisi","10.18","10.44","10.63","1","87.99","88.39","88.75","1","0.0","1","0.65","1.4","1","192.24","202.5","1","0.0","0.0","1","1007.85","1","40.623515","17.930299"], [2601,"2023-02-24 04:00:00","4","brindisi","9.35","9.73","10.2","1","87.02","87.47","87.89","1","0.0","1","0.54","1.21","1","196.44","202.5","1","0.0","0.0","1","1007.74","1","40.623515","17.930299"], [2602,"2023-02-24 04:30:00","4","brindisi","9.35","9.43","9.52","1","87.63","88.19","88.63","1","0.0","1","0.55","1.21","1","194.84","202.5","1","0.0","0.0","1","1007.83","1","40.623515","17.930299"], [2603,"2023-02-24 05:00:00","4","brindisi","9.12","9.24","9.4","1","88.31","88.63","89.07","1","0.0","1","0.59","1.03","1","194.13","202.5","1","0.0","0.0","1","1007.91","1","40.623515","17.930299"], [2604,"2023-02-24 05:30:00","4","brindisi","9.14","9.23","9.4","1","88.54","89.14","90.06","1","0.0","1","0.75","1.76","1","180.73","180.0","1","0.0","0.0","1","1007.89","1","40.623515","17.930299"], [2605,"2023-02-24 06:00:00","4","brindisi","9.16","9.4","9.58","1","88.79","89.82","90.61","1","0.0","1","0.8","1.58","1","173.37","180.0","1","0.0","0.0","1","1007.82","1","40.623515","17.930299"], [2606,"2023-02-24 06:30:00","4","brindisi","9.24","9.38","9.53","1","89.4","89.97","90.5","1","0.0","1","0.69","1.38","1","178.63","180.0","1","0.0","0.0","1","1007.79","1","40.623515","17.930299"], [2607,"2023-02-24 07:00:00","4","brindisi","8.98","9.26","9.44","1","89.58","89.98","90.22","1","0.0","1","0.73","1.39","1","173.55","180.0","1","0.0","0.0","1","1007.8","1","40.623515","17.930299"], [2608,"2023-02-24 07:30:00","4","brindisi","8.83","9.05","9.2","1","89.66","90.75","91.37","1","0.0","1","0.92","1.76","1","176.22","180.0","1","28.17","50.75","1","1007.88","1","40.623515","17.930299"], [2609,"2023-02-24 08:00:00","4","brindisi","9.13","9.35","9.69","1","91.11","91.54","92.0","1","0.0","1","1.28","2.12","1","168.76","157.5","1","92.19","130.9","1","1008.13","1","40.623515","17.930299"], [2610,"2023-02-24 08:30:00","4","brindisi","9.67","10.04","10.41","1","91.73","91.93","92.17","1","0.0","1","1.66","2.49","1","169.35","180.0","1","173.39","212.57","1","1008.3","1","40.623515","17.930299"], [2611,"2023-02-24 09:00:00","4","brindisi","10.46","10.99","11.73","1","90.8","91.26","91.75","1","0.0","1","1.48","2.13","1","172.89","180.0","1","243.2","284.45","1","1008.34","1","40.623515","17.930299"], [2612,"2023-02-24 09:30:00","4","brindisi","11.84","12.86","13.63","1","84.13","88.07","90.76","1","0.0","1","1.54","3.76","1","163.68","157.5","1","318.55","355.21","1","1008.29","1","40.623515","17.930299"], [2613,"2023-02-24 10:00:00","4","brindisi","13.69","14.13","14.49","1","78.7","81.09","83.82","1","0.0","1","2.17","4.69","1","155.99","135.0","1","395.96","437.38","1","1008.17","1","40.623515","17.930299"], [2614,"2023-02-24 10:30:00","4","brindisi","14.51","14.88","15.13","1","70.9","75.4","78.84","1","0.0","1","2.59","4.88","1","169.29","157.5","1","431.3","524.2","1","1008.18","1","40.623515","17.930299"], [2615,"2023-02-24 11:00:00","4","brindisi","15.07","15.39","15.66","1","65.23","67.26","70.13","1","0.0","1","3.02","5.43","1","169.24","180.0","1","528.51","560.34","1","1008.12","1","40.623515","17.930299"], [2616,"2023-02-24 11:30:00","4","brindisi","15.6","15.94","16.23","1","59.59","64.12","67.86","1","0.0","1","2.87","5.6","1","170.86","180.0","1","540.64","655.13","1","1008.14","1","40.623515","17.930299"], [2617,"2023-02-24 12:00:00","4","brindisi","16.13","16.35","16.73","1","57.12","58.58","60.21","1","0.0","1","3.23","5.8","1","162.96","157.5","1","608.06","652.81","1","1007.76","1","40.623515","17.930299"], [2618,"2023-02-24 12:30:00","4","brindisi","16.68","16.81","16.95","1","54.3","55.84","57.16","1","0.0","1","3.49","6.9","1","173.68","180.0","1","606.91","672.6","1","1007.24","1","40.623515","17.930299"], [2619,"2023-02-24 13:00:00","4","brindisi","16.7","16.89","17.14","1","54.29","56.43","58.32","1","0.0","1","3.81","6.73","1","171.36","157.5","1","600.21","657.04","1","1006.76","1","40.623515","17.930299"], [2620,"2023-02-24 13:30:00","4","brindisi","16.64","16.73","16.85","1","53.55","57.27","58.84","1","0.0","1","4.06","7.47","1","172.91","180.0","1","585.0","618.89","1","1006.27","1","40.623515","17.930299"], [2621,"2023-02-24 14:00:00","4","brindisi","16.59","16.72","16.86","1","55.19","57.67","58.58","1","0.0","1","3.79","8.22","1","172.98","180.0","1","547.5","574.78","1","1005.77","1","40.623515","17.930299"], [2622,"2023-02-24 14:30:00","4","brindisi","16.66","16.78","16.99","1","56.53","57.96","59.17","1","0.0","1","4.19","7.28","1","172.34","180.0","1","518.63","548.03","1","1005.36","1","40.623515","17.930299"], [2623,"2023-02-24 15:00:00","4","brindisi","16.43","16.6","16.76","1","58.03","59.52","61.18","1","0.0","1","4.18","8.76","1","175.73","180.0","1","432.29","460.7","1","1005.1","1","40.623515","17.930299"], [2624,"2023-02-24 15:30:00","4","brindisi","15.94","16.34","16.63","1","58.31","60.65","62.53","1","0.0","1","4.67","8.96","1","177.75","180.0","1","363.27","433.04","1","1005.2","1","40.623515","17.930299"], [2625,"2023-02-24 16:00:00","4","brindisi","15.77","16.0","16.21","1","60.4","63.22","64.49","1","0.0","1","4.04","8.21","1","178.45","180.0","1","304.45","318.36","1","1005.04","1","40.623515","17.930299"], [2626,"2023-02-24 16:30:00","4","brindisi","15.16","15.46","15.79","1","64.48","65.98","67.72","1","0.0","1","4.95","11.02","1","178.0","180.0","1","238.85","282.22","1","1004.85","1","40.623515","17.930299"], [2627,"2023-02-24 17:00:00","4","brindisi","14.47","14.9","15.2","1","67.7","68.74","69.88","1","0.0","1","4.38","9.9","1","176.38","180.0","1","126.28","182.99","1","1004.84","1","40.623515","17.930299"], [2628,"2023-02-24 17:30:00","4","brindisi","13.68","14.04","14.42","1","70.0","71.13","71.88","1","0.0","1","4.49","8.59","1","179.67","180.0","1","46.12","87.48","1","1004.75","1","40.623515","17.930299"], [2629,"2023-02-24 18:00:00","4","brindisi","13.24","13.46","13.7","1","71.92","72.71","73.29","1","0.0","1","4.21","7.28","1","180.98","180.0","1","0.0","28.94","1","1004.6","1","40.623515","17.930299"], [2630,"2023-02-24 18:30:00","4","brindisi","12.83","12.99","13.24","1","73.33","74.3","75.14","1","0.0","1","3.34","6.36","1","179.6","180.0","1","0.0","0.0","1","1004.7","1","40.623515","17.930299"], [2631,"2023-02-24 19:00:00","4","brindisi","12.61","12.69","12.81","1","75.21","76.18","77.1","1","0.0","1","3.29","5.99","1","169.56","157.5","1","0.0","0.0","1","1004.69","1","40.623515","17.930299"], [2632,"2023-02-24 19:30:00","4","brindisi","12.28","12.45","12.61","1","77.13","77.83","78.46","1","0.0","1","2.53","4.14","1","169.32","157.5","1","0.0","0.0","1","1004.68","1","40.623515","17.930299"], [2633,"2023-02-24 20:00:00","4","brindisi","12.09","12.19","12.26","1","78.48","78.94","79.14","1","0.0","1","2.75","5.25","1","171.82","180.0","1","0.0","0.0","1","1004.64","1","40.623515","17.930299"], [2634,"2023-02-24 20:30:00","4","brindisi","11.95","12.05","12.25","1","79.33","80.08","80.47","1","0.0","1","2.47","4.51","1","161.28","157.5","1","0.0","0.0","1","1004.55","1","40.623515","17.930299"], [2635,"2023-02-24 21:00:00","4","brindisi","12.25","12.39","12.51","1","79.32","79.47","79.72","1","0.0","1","2.65","5.25","1","158.98","157.5","1","0.0","0.0","1","1004.52","1","40.623515","17.930299"], [2636,"2023-02-24 21:30:00","4","brindisi","12.39","12.49","12.65","1","79.55","80.56","81.23","1","0.0","1","2.43","4.33","1","164.07","157.5","1","0.0","0.0","1","1004.45","1","40.623515","17.930299"], [2637,"2023-02-24 22:00:00","4","brindisi","12.64","12.95","13.35","1","78.91","80.74","81.64","1","0.0","1","3.81","7.3","1","178.3","180.0","1","0.0","0.0","1","1004.31","1","40.623515","17.930299"], [2638,"2023-02-24 22:30:00","4","brindisi","13.36","13.49","13.57","1","78.2","78.48","78.84","1","0.0","1","4.23","8.03","1","178.87","180.0","1","0.0","0.0","1","1004.17","1","40.623515","17.930299"], [2639,"2023-02-24 23:00:00","4","brindisi","13.36","13.46","13.58","1","78.16","78.55","79.54","1","0.0","1","4.24","7.86","1","173.52","180.0","1","0.0","0.0","1","1003.75","1","40.623515","17.930299"], [2640,"2023-02-24 23:30:00","4","brindisi","13.39","13.48","13.62","1","79.45","79.55","79.67","1","0.0","1","4.07","7.85","1","173.94","180.0","1","0.0","0.0","1","1003.66","1","40.623515","17.930299"], [2641,"2023-02-25 00:00:00","4","brindisi","13.57","13.67","13.77","1","79.08","79.33","79.54","1","0.0","1","3.64","7.86","1","166.11","157.5","1","0.0","0.0","1","1003.35","1","40.623515","17.930299"], [2642,"2023-02-25 00:30:00","4","brindisi","13.3","13.41","13.64","1","79.26","80.52","81.31","1","0.0","1","3.16","5.79","1","161.16","157.5","1","0.0","0.0","1","1003.06","1","40.623515","17.930299"], [2643,"2023-02-25 01:00:00","4","brindisi","13.39","13.45","13.51","1","80.97","81.49","81.98","1","0.0","1","3.21","6.92","1","172.86","180.0","1","0.0","0.0","1","1002.9","1","40.623515","17.930299"], [2644,"2023-02-25 01:30:00","4","brindisi","13.41","13.48","13.57","1","82.0","82.31","82.67","1","0.0","1","2.91","6.35","1","165.38","180.0","1","0.0","0.0","1","1002.88","1","40.623515","17.930299"], [2645,"2023-02-25 02:00:00","4","brindisi","13.52","13.68","13.79","1","82.25","82.53","82.79","1","0.0","1","4.35","8.59","1","172.67","180.0","1","0.0","0.0","1","1002.55","1","40.623515","17.930299"], [2646,"2023-02-25 02:30:00","4","brindisi","13.74","13.82","13.89","1","81.96","82.14","82.32","1","0.0","1","4.4","8.03","1","172.78","180.0","1","0.0","0.0","1","1002.29","1","40.623515","17.930299"], [2647,"2023-02-25 03:00:00","4","brindisi","13.84","13.9","13.95","1","81.52","81.76","82.02","1","0.0","1","4.12","7.29","1","171.99","180.0","1","0.0","0.0","1","1002.03","1","40.623515","17.930299"], [2648,"2023-02-25 03:30:00","4","brindisi","13.79","13.86","13.92","1","81.31","81.42","81.55","1","0.0","1","4.56","8.42","1","171.61","180.0","1","0.0","0.0","1","1001.7","1","40.623515","17.930299"], [2649,"2023-02-25 04:00:00","4","brindisi","13.79","13.84","13.88","1","81.1","81.17","81.31","1","0.0","1","4.44","8.79","1","176.53","180.0","1","0.0","0.0","1","1001.42","1","40.623515","17.930299"], [2650,"2023-02-25 04:30:00","4","brindisi","13.59","13.69","13.79","1","81.19","81.55","81.94","1","0.0","1","3.96","8.77","1","171.84","180.0","1","0.0","0.0","1","1001.15","1","40.623515","17.930299"], [2651,"2023-02-25 05:00:00","4","brindisi","13.67","13.8","13.89","1","81.49","81.82","82.08","1","0.0","1","2.82","6.73","1","157.49","157.5","1","0.0","0.0","1","1001.06","1","40.623515","17.930299"], [2652,"2023-02-25 05:30:00","4","brindisi","13.7","13.8","13.89","1","81.26","81.35","81.49","1","0.0","1","3.62","7.85","1","151.6","157.5","1","0.0","0.0","1","1000.78","1","40.623515","17.930299"], [2653,"2023-02-25 06:00:00","4","brindisi","13.67","13.71","13.76","1","80.63","81.04","81.36","1","0.0","1","4.29","10.09","1","166.89","157.5","1","0.0","0.0","1","1000.52","1","40.623515","17.930299"], [2654,"2023-02-25 06:30:00","4","brindisi","13.57","13.66","13.74","1","79.98","80.26","80.67","1","0.0","1","4.56","9.15","1","170.73","180.0","1","0.0","0.0","1","1000.37","1","40.623515","17.930299"], [2655,"2023-02-25 07:00:00","4","brindisi","13.39","13.47","13.57","1","79.57","79.9","80.38","1","0.0","1","5.14","9.15","1","171.77","180.0","1","0.0","0.0","1","1000.22","1","40.623515","17.930299"], [2656,"2023-02-25 07:30:00","4","brindisi","13.36","13.5","13.65","1","80.04","80.54","80.89","1","0.0","1","4.69","9.22","1","174.33","180.0","1","41.37","65.18","1","1000.3","1","40.623515","17.930299"], [2657,"2023-02-25 08:00:00","4","brindisi","13.64","13.79","13.94","1","79.38","79.62","79.99","1","0.0","1","5.08","10.28","1","173.85","180.0","1","65.94","84.77","1","1000.45","1","40.623515","17.930299"], [2658,"2023-02-25 08:30:00","4","brindisi","13.93","14.36","14.76","1","77.94","78.62","79.44","1","0.0","1","5.51","11.42","1","169.79","180.0","1","176.49","252.75","1","1000.32","1","40.623515","17.930299"], [2659,"2023-02-25 09:00:00","4","brindisi","14.75","14.92","15.02","1","75.88","76.7","77.55","1","0.0","1","5.48","10.84","1","169.85","180.0","1","184.43","283.84","1","1000.22","1","40.623515","17.930299"], [2660,"2023-02-25 09:30:00","4","brindisi","14.99","15.26","15.36","1","73.56","74.63","76.52","1","0.0","1","5.82","11.41","1","170.2","180.0","1","197.98","326.95","1","1000.2","1","40.623515","17.930299"], [2661,"2023-02-25 10:00:00","4","brindisi","15.24","15.3","15.4","1","73.19","73.72","74.3","1","0.0","1","5.91","12.54","1","172.04","180.0","1","142.14","182.89","1","1000.42","1","40.623515","17.930299"], [2662,"2023-02-25 10:30:00","4","brindisi","15.31","15.4","15.52","1","72.05","72.88","73.56","1","0.0","1","6.56","11.79","1","172.1","180.0","1","168.25","316.75","1","1000.54","1","40.623515","17.930299"], [2663,"2023-02-25 11:00:00","4","brindisi","15.49","15.69","15.82","1","71.51","72.05","72.65","1","0.0","1","6.02","12.36","1","172.35","180.0","1","248.31","368.03","1","1000.5","1","40.623515","17.930299"], [2664,"2023-02-25 11:30:00","4","brindisi","15.81","15.86","15.92","1","70.46","70.98","71.66","1","0.0","1","6.05","11.03","1","170.43","157.5","1","224.04","255.17","1","1000.46","1","40.623515","17.930299"], [2665,"2023-02-25 12:00:00","4","brindisi","15.86","15.97","16.14","1","69.02","69.99","71.14","1","0.0","1","5.18","10.84","1","169.86","180.0","1","239.45","402.56","1","1000.11","1","40.623515","17.930299"], [2666,"2023-02-25 12:30:00","4","brindisi","16.16","16.24","16.35","1","66.61","67.8","69.59","1","0.0","1","5.96","11.97","1","170.11","180.0","1","273.98","348.14","1","999.89","1","40.623515","17.930299"], [2667,"2023-02-25 13:00:00","4","brindisi","16.05","16.11","16.2","1","67.8","68.68","69.47","1","0.0","1","6.07","11.97","1","175.25","180.0","1","233.92","268.29","1","999.55","1","40.623515","17.930299"], [2668,"2023-02-25 13:30:00","4","brindisi","16.11","16.26","16.37","1","67.35","68.64","69.84","1","0.0","1","5.33","10.47","1","172.15","180.0","1","294.37","357.94","1","999.18","1","40.623515","17.930299"], [2669,"2023-02-25 14:00:00","4","brindisi","16.25","16.44","16.61","1","64.53","66.56","68.99","1","0.0","1","5.23","10.65","1","174.02","180.0","1","260.39","285.35","1","998.72","1","40.623515","17.930299"], [2670,"2023-02-25 14:30:00","4","brindisi","16.5","16.55","16.66","1","64.21","65.03","65.55","1","0.0","1","5.12","10.09","1","173.82","180.0","1","238.57","263.25","1","998.34","1","40.623515","17.930299"], [2671,"2023-02-25 15:00:00","4","brindisi","16.39","16.54","16.64","1","63.98","64.71","65.76","1","0.0","1","5.59","11.02","1","173.93","180.0","1","216.81","255.88","1","998.32","1","40.623515","17.930299"], [2672,"2023-02-25 15:30:00","4","brindisi","16.34","16.42","16.54","1","65.26","66.28","67.11","1","0.0","1","4.55","8.77","1","166.69","180.0","1","173.62","202.17","1","998.07","1","40.623515","17.930299"], [2673,"2023-02-25 16:00:00","4","brindisi","16.47","16.53","16.58","1","65.13","66.19","67.13","1","0.0","1","4.52","10.08","1","168.89","180.0","1","137.47","155.33","1","997.77","1","40.623515","17.930299"], [2674,"2023-02-25 16:30:00","4","brindisi","16.1","16.27","16.46","1","65.42","67.55","69.5","1","0.0","1","4.56","9.9","1","169.64","180.0","1","83.44","110.0","1","997.45","1","40.623515","17.930299"], [2675,"2023-02-25 17:00:00","4","brindisi","15.88","16.03","16.15","1","69.52","70.69","71.88","1","0.0","1","3.62","8.22","1","160.35","157.5","1","40.14","54.68","1","997.2","1","40.623515","17.930299"], [2676,"2023-02-25 17:30:00","4","brindisi","15.66","15.76","15.88","1","71.86","72.58","73.11","1","0.0","1","3.77","7.46","1","148.32","135.0","1","15.29","26.32","1","996.89","1","40.623515","17.930299"], [2677,"2023-02-25 18:00:00","4","brindisi","15.5","15.56","15.65","1","73.04","73.7","74.41","1","0.0","1","3.41","6.72","1","152.79","157.5","1","0.0","0.0","1","996.67","1","40.623515","17.930299"], [2678,"2023-02-25 18:30:00","4","brindisi","15.34","15.41","15.52","1","74.41","75.36","76.19","1","0.0","1","3.55","6.36","1","155.79","157.5","1","0.0","0.0","1","996.67","1","40.623515","17.930299"], [2679,"2023-02-25 19:00:00","4","brindisi","15.2","15.28","15.36","1","76.34","77.02","77.37","1","0.0","1","3.03","6.73","1","152.19","135.0","1","0.0","0.0","1","996.71","1","40.623515","17.930299"], [2680,"2023-02-25 19:30:00","4","brindisi","15.21","15.24","15.28","1","77.35","77.55","77.94","1","0.0","1","4.02","9.71","1","151.14","157.5","1","0.0","0.0","1","996.67","1","40.623515","17.930299"], [2681,"2023-02-25 20:00:00","4","brindisi","15.11","15.15","15.23","1","77.83","78.34","78.73","1","0.0","1","5.93","12.16","1","151.95","157.5","1","0.0","0.0","1","996.25","1","40.623515","17.930299"], [2682,"2023-02-25 20:30:00","4","brindisi","15.12","15.21","15.26","1","77.69","77.93","78.51","1","0.0","1","5.16","10.47","1","150.4","157.5","1","0.0","0.0","1","996.1","1","40.623515","17.930299"], [2683,"2023-02-25 21:00:00","4","brindisi","15.17","15.22","15.26","1","77.79","77.85","78.02","1","0.0","1","5.86","10.65","1","156.06","157.5","1","0.0","0.0","1","996.31","1","40.623515","17.930299"], [2684,"2023-02-25 21:30:00","4","brindisi","15.05","15.15","15.23","1","78.02","78.28","78.65","1","0.0","1","5.26","9.35","1","149.39","135.0","1","0.0","0.0","1","996.33","1","40.623515","17.930299"], [2685,"2023-02-25 22:00:00","4","brindisi","14.99","15.05","15.09","1","78.71","78.92","79.16","1","0.0","1","4.12","8.03","1","142.78","135.0","1","0.0","0.0","1","996.3","1","40.623515","17.930299"], [2686,"2023-02-25 22:30:00","4","brindisi","15.06","15.11","15.16","1","78.39","78.52","78.65","1","0.0","1","3.77","8.03","1","144.09","135.0","1","0.0","0.0","1","996.05","1","40.623515","17.930299"], [2687,"2023-02-25 23:00:00","4","brindisi","15.09","15.16","15.27","1","78.1","78.25","78.46","1","0.0","1","4.31","8.78","1","153.42","157.5","1","0.0","0.0","1","996.41","1","40.623515","17.930299"], [2688,"2023-02-25 23:30:00","4","brindisi","15.14","15.24","15.32","1","77.95","79.1","80.18","1","0.0","1","3.55","8.22","1","152.74","157.5","1","0.0","0.0","1","995.9","1","40.623515","17.930299"], [2689,"2023-02-26 00:00:00","4","brindisi","14.96","15.05","15.22","1","78.82","79.33","80.22","1","0.0","1","3.05","5.8","1","148.34","135.0","1","0.0","0.0","1","995.26","1","40.623515","17.930299"], [2690,"2023-02-26 00:30:00","4","brindisi","14.77","14.85","14.97","1","80.37","81.63","82.28","1","0.0","1","3.38","6.35","1","133.89","135.0","1","0.0","0.0","1","994.64","1","40.623515","17.930299"], [2691,"2023-02-26 01:00:00","4","brindisi","14.79","14.83","14.87","1","81.55","81.71","82.08","1","0.0","1","3.65","7.45","1","138.46","135.0","1","0.0","0.0","1","994.11","1","40.623515","17.930299"], [2692,"2023-02-26 01:30:00","4","brindisi","14.6","14.72","14.83","1","81.57","82.08","82.5","1","0.0","1","4.49","8.77","1","129.88","112.5","1","0.0","0.0","1","993.37","1","40.623515","17.930299"], [2693,"2023-02-26 02:00:00","4","brindisi","14.52","14.59","14.65","1","81.36","82.18","82.65","1","0.0","1","4.61","9.54","1","131.17","112.5","1","0.0","0.0","1","992.74","1","40.623515","17.930299"], [2694,"2023-02-26 02:30:00","4","brindisi","14.63","14.74","14.79","1","79.37","80.16","81.21","1","0.0","1","4.77","11.22","1","145.22","135.0","1","0.0","0.0","1","991.85","1","40.623515","17.930299"], [2695,"2023-02-26 03:00:00","4","brindisi","14.79","14.9","14.99","1","75.81","77.45","79.34","1","0.0","1","5.43","10.47","1","151.3","157.5","1","0.0","0.0","1","991.52","1","40.623515","17.930299"], [2696,"2023-02-26 03:30:00","4","brindisi","14.99","15.11","15.2","1","74.44","74.87","75.7","1","0.0","1","6.02","11.03","1","154.81","157.5","1","0.0","0.0","1","991.39","1","40.623515","17.930299"], [2697,"2023-02-26 04:00:00","4","brindisi","14.97","15.08","15.16","1","75.02","75.57","76.01","1","0.0","1","5.79","10.84","1","157.25","157.5","1","0.0","0.0","1","991.27","1","40.623515","17.930299"], [2698,"2023-02-26 04:30:00","4","brindisi","14.9","14.95","15.01","1","75.83","76.27","76.55","1","0.0","1","4.96","9.54","1","150.65","157.5","1","0.0","0.0","1","991.13","1","40.623515","17.930299"], [2699,"2023-02-26 05:00:00","4","brindisi","14.95","15.03","15.1","1","75.54","75.77","75.97","1","0.0","1","4.63","9.72","1","152.92","157.5","1","0.0","0.0","1","991.06","1","40.623515","17.930299"], [2700,"2023-02-26 05:30:00","4","brindisi","15.04","15.11","15.19","1","74.25","75.13","75.59","1","0.0","1","4.36","8.03","1","157.04","157.5","1","0.0","0.0","1","990.93","1","40.623515","17.930299"], [2701,"2023-02-26 06:00:00","4","brindisi","15.18","15.27","15.34","1","71.83","72.89","74.26","1","0.0","1","4.8","9.91","1","155.46","157.5","1","0.0","0.0","1","990.72","1","40.623515","17.930299"], [2702,"2023-02-26 06:30:00","4","brindisi","15.18","15.27","15.34","1","71.69","71.92","72.5","1","0.0","1","4.49","8.96","1","153.4","157.5","1","0.0","0.0","1","990.73","1","40.623515","17.930299"], [2703,"2023-02-26 07:00:00","4","brindisi","15.11","15.15","15.19","1","72.63","73.23","73.71","1","0.0","1","4.3","7.84","1","155.9","157.5","1","0.0","0.0","1","990.83","1","40.623515","17.930299"], [2704,"2023-02-26 07:30:00","4","brindisi","15.06","15.13","15.18","1","73.67","74.01","74.25","1","0.0","1","4.09","8.59","1","153.81","157.5","1","19.39","37.32","1","990.8","1","40.623515","17.930299"], [2705,"2023-02-26 08:00:00","4","brindisi","15.16","15.27","15.39","1","73.13","73.63","73.94","1","0.0","1","3.76","8.21","1","146.53","135.0","1","65.68","85.06","1","990.82","1","40.623515","17.930299"], [2706,"2023-02-26 08:30:00","4","brindisi","15.38","15.49","15.6","1","70.57","71.69","73.07","1","0.0","1","3.61","7.1","1","145.34","135.0","1","88.53","101.42","1","990.82","1","40.623515","17.930299"], [2707,"2023-02-26 09:00:00","4","brindisi","15.58","15.74","15.94","1","68.67","69.62","70.66","1","0.0","1","4.3","8.22","1","153.78","157.5","1","113.05","144.63","1","990.69","1","40.623515","17.930299"], [2708,"2023-02-26 09:30:00","4","brindisi","15.92","16.24","16.47","1","66.58","67.58","68.63","1","0.0","1","4.89","9.34","1","153.76","157.5","1","185.34","210.65","1","990.64","1","40.623515","17.930299"], [2709,"2023-02-26 10:00:00","4","brindisi","16.51","16.77","17.06","1","65.61","66.09","66.84","1","0.0","1","4.95","9.71","1","153.83","157.5","1","215.06","250.43","1","990.7","1","40.623515","17.930299"], [2710,"2023-02-26 10:30:00","4","brindisi","17.06","17.17","17.23","1","65.33","65.79","66.4","1","0.0","1","4.72","9.71","1","163.39","180.0","1","191.43","253.66","1","990.79","1","40.623515","17.930299"], [2711,"2023-02-26 11:00:00","4","brindisi","16.92","17.1","17.23","1","66.1","66.77","68.07","1","0.0","1","4.48","9.53","1","162.22","157.5","1","117.88","230.03","1","990.81","1","40.623515","17.930299"], [2712,"2023-02-26 11:30:00","4","brindisi","16.9","17.04","17.14","1","68.0","68.78","69.31","1","0.0","1","3.59","7.09","1","165.82","157.5","1","158.69","237.3","1","990.71","1","40.623515","17.930299"], [2713,"2023-02-26 12:00:00","4","brindisi","17.18","17.38","17.58","1","67.79","68.71","69.35","1","0.0","1","3.87","8.21","1","156.01","157.5","1","298.49","339.16","1","990.55","1","40.623515","17.930299"], [2714,"2023-02-26 12:30:00","4","brindisi","17.5","17.6","17.69","1","67.52","68.49","68.88","1","0.0","1","3.73","7.47","1","153.2","157.5","1","251.77","288.89","1","990.31","1","40.623515","17.930299"], [2715,"2023-02-26 13:00:00","4","brindisi","17.63","17.89","18.38","1","64.53","67.55","69.15","1","0.0","1","3.85","6.9","1","158.67","157.5","1","412.8","621.62","1","989.84","1","40.623515","17.930299"], [2716,"2023-02-26 13:30:00","4","brindisi","18.35","18.55","18.71","1","62.8","63.94","64.85","1","0.0","1","3.76","7.84","1","155.73","157.5","1","317.33","386.3","1","989.66","1","40.623515","17.930299"], [2717,"2023-02-26 14:00:00","4","brindisi","18.51","18.57","18.64","1","58.38","62.29","63.56","1","0.0","1","3.97","7.1","1","166.63","180.0","1","253.25","334.42","1","989.62","1","40.623515","17.930299"], [2718,"2023-02-26 14:30:00","4","brindisi","18.32","18.44","18.6","1","58.13","59.47","62.09","1","0.0","1","4.03","8.95","1","174.01","180.0","1","282.05","410.03","1","989.95","1","40.623515","17.930299"], [2719,"2023-02-26 15:00:00","4","brindisi","18.11","18.26","18.36","1","59.84","60.94","62.93","1","0.0","1","4.89","9.33","1","180.46","180.0","1","293.0","367.53","1","990.12","1","40.623515","17.930299"], [2720,"2023-02-26 15:30:00","4","brindisi","17.43","17.89","18.21","1","59.76","61.2","63.43","1","0.0","1","4.92","10.46","1","177.57","180.0","1","202.74","355.82","1","990.41","1","40.623515","17.930299"], [2721,"2023-02-26 16:00:00","4","brindisi","16.51","16.9","17.37","1","63.09","65.83","68.33","1","0.0","1","4.71","9.72","1","175.82","180.0","1","103.53","119.59","1","990.86","1","40.623515","17.930299"], [2722,"2023-02-26 16:30:00","4","brindisi","15.12","15.86","16.49","1","68.55","73.75","80.68","1","0.0","1","3.12","10.27","1","187.86","202.5","1","37.93","67.19","1","991.25","1","40.623515","17.930299"], [2723,"2023-02-26 17:00:00","4","brindisi","14.46","14.69","15.08","1","80.93","82.12","83.06","1","0.0","1","2.19","6.35","1","210.43","247.5","1","19.26","29.64","1","991.8","1","40.623515","17.930299"], [2724,"2023-02-26 17:30:00","4","brindisi","13.38","13.71","14.3","1","80.01","80.52","80.92","1","1.0","1","2.76","5.99","1","222.48","225.0","1","0.0","0.0","1","992.28","1","40.623515","17.930299"], [2725,"2023-02-26 18:00:00","4","brindisi","13.28","13.39","13.53","1","77.51","79.43","80.27","1","0.2","1","1.68","5.24","1","216.68","225.0","1","0.0","0.0","1","992.37","1","40.623515","17.930299"], [2726,"2023-02-26 18:30:00","4","brindisi","13.53","13.67","13.76","1","76.61","76.86","77.16","1","0.0","1","1.21","3.04","1","199.99","202.5","1","0.0","0.0","1","992.78","1","40.623515","17.930299"], [2727,"2023-02-26 19:00:00","4","brindisi","12.51","13.01","13.54","1","77.02","79.77","83.06","1","0.0","1","2.32","3.77","1","175.68","180.0","1","0.0","0.0","1","993.69","1","40.623515","17.930299"], [2728,"2023-02-26 19:30:00","4","brindisi","12.39","12.51","12.61","1","83.28","84.27","84.72","1","0.0","1","2.66","4.69","1","174.44","180.0","1","0.0","0.0","1","994.11","1","40.623515","17.930299"], [2729,"2023-02-26 20:00:00","4","brindisi","12.37","12.82","13.41","1","66.46","75.97","84.68","1","0.0","1","2.38","6.16","1","190.89","157.5","1","0.0","0.0","1","994.47","1","40.623515","17.930299"], [2730,"2023-02-26 20:30:00","4","brindisi","12.87","13.08","13.38","1","66.41","69.06","72.31","1","0.0","1","2.63","5.62","1","181.66","180.0","1","0.0","11.88","1","994.82","1","40.623515","17.930299"], [2731,"2023-02-26 21:00:00","4","brindisi","12.87","13.11","13.22","1","70.93","72.46","73.04","1","0.0","1","1.4","3.77","1","204.99","202.5","1","0.0","0.0","1","995.44","1","40.623515","17.930299"], [2732,"2023-02-26 21:30:00","4","brindisi","12.96","13.09","13.24","1","70.05","71.08","71.93","1","0.0","1","1.15","3.58","1","205.63","225.0","1","0.0","0.0","1","995.79","1","40.623515","17.930299"], [2733,"2023-02-26 22:00:00","4","brindisi","12.72","12.85","12.99","1","71.56","71.94","72.39","1","0.0","1","0.79","2.3","1","220.15","202.5","1","0.0","0.0","1","996.69","1","40.623515","17.930299"], [2734,"2023-02-26 22:30:00","4","brindisi","12.67","12.76","12.93","1","70.44","71.51","72.51","1","0.0","1","0.71","2.3","1","210.24","202.5","1","0.0","0.0","1","997.07","1","40.623515","17.930299"], [2735,"2023-02-26 23:00:00","4","brindisi","11.79","12.35","12.9","1","70.35","72.96","76.24","1","0.0","1","1.28","2.48","1","180.93","180.0","1","0.0","0.0","1","997.78","1","40.623515","17.930299"], [2736,"2023-02-26 23:30:00","4","brindisi","11.43","11.55","11.76","1","76.37","78.16","78.88","1","0.0","1","1.8","2.67","1","173.0","180.0","1","0.0","0.0","1","998.43","1","40.623515","17.930299"], [2737,"2023-02-27 00:00:00","4","brindisi","11.36","11.49","11.62","1","77.38","78.22","78.86","1","0.0","1","1.82","3.03","1","178.56","180.0","1","0.0","0.0","1","999.07","1","40.623515","17.930299"], [2738,"2023-02-27 00:30:00","4","brindisi","11.09","11.38","11.6","1","77.37","77.74","78.04","1","0.0","1","1.62","2.49","1","168.35","157.5","1","0.0","0.0","1","999.52","1","40.623515","17.930299"], [2739,"2023-02-27 01:00:00","4","brindisi","10.99","11.14","11.31","1","74.88","76.82","78.33","1","0.0","1","1.84","3.22","1","176.58","180.0","1","0.0","0.0","1","1000.08","1","40.623515","17.930299"], [2740,"2023-02-27 01:30:00","4","brindisi","10.81","10.99","11.19","1","74.94","76.14","77.09","1","0.0","1","1.37","2.67","1","154.89","157.5","1","0.0","0.0","1","1000.35","1","40.623515","17.930299"], [2741,"2023-02-27 02:00:00","4","brindisi","10.35","10.62","10.83","1","77.33","77.92","79.06","1","0.0","1","1.54","2.31","1","156.87","157.5","1","0.0","0.0","1","1000.52","1","40.623515","17.930299"], [2742,"2023-02-27 02:30:00","4","brindisi","10.24","10.42","10.54","1","78.75","79.17","79.57","1","0.0","1","1.03","2.12","1","156.77","157.5","1","0.0","0.0","1","1000.91","1","40.623515","17.930299"], [2743,"2023-02-27 03:00:00","4","brindisi","10.16","10.27","10.47","1","78.47","79.53","80.32","1","0.0","1","1.48","2.68","1","175.05","180.0","1","0.0","0.0","1","1001.14","1","40.623515","17.930299"], [2744,"2023-02-27 03:30:00","4","brindisi","10.34","10.46","10.56","1","76.41","77.35","78.6","1","0.0","1","1.93","3.58","1","173.7","180.0","1","0.0","0.0","1","1001.2","1","40.623515","17.930299"], [2745,"2023-02-27 04:00:00","4","brindisi","10.01","10.25","10.38","1","77.37","77.77","78.34","1","0.0","1","1.7","2.85","1","176.92","180.0","1","0.0","0.0","1","1001.49","1","40.623515","17.930299"], [2746,"2023-02-27 04:30:00","4","brindisi","10.01","10.42","10.64","1","74.33","76.09","78.55","1","0.0","1","1.22","1.94","1","164.59","180.0","1","0.0","0.0","1","1001.71","1","40.623515","17.930299"], [2747,"2023-02-27 05:00:00","4","brindisi","10.23","10.43","10.62","1","74.61","75.95","77.35","1","0.0","1","1.23","2.3","1","164.44","157.5","1","0.0","0.0","1","1001.92","1","40.623515","17.930299"], [2748,"2023-02-27 05:30:00","4","brindisi","10.51","10.64","10.95","1","74.27","75.61","76.0","1","0.0","1","0.85","1.93","1","172.34","180.0","1","0.0","0.0","1","1002.04","1","40.623515","17.930299"], [2749,"2023-02-27 06:00:00","4","brindisi","10.99","11.46","11.84","1","69.16","71.36","73.89","1","0.0","1","0.81","1.58","1","154.44","180.0","1","0.0","0.0","1","1002.02","1","40.623515","17.930299"], [2750,"2023-02-27 06:30:00","4","brindisi","11.71","11.82","11.87","1","68.41","69.15","69.78","1","0.0","1","1.23","2.49","1","154.89","157.5","1","0.0","0.0","1","1001.89","1","40.623515","17.930299"], [2751,"2023-02-27 07:00:00","4","brindisi","11.41","11.95","12.19","1","66.5","67.87","70.89","1","0.0","1","1.45","3.04","1","141.78","135.0","1","0.0","21.16","1","1001.88","1","40.623515","17.930299"], [2752,"2023-02-27 07:30:00","4","brindisi","10.93","11.08","11.34","1","71.4","73.41","74.42","1","0.0","1","1.91","3.58","1","168.13","180.0","1","29.84","54.98","1","1002.3","1","40.623515","17.930299"], [2753,"2023-02-27 08:00:00","4","brindisi","11.32","11.57","11.98","1","71.86","72.66","73.41","1","0.0","1","1.68","3.04","1","152.57","157.5","1","69.08","94.96","1","1002.69","1","40.623515","17.930299"], [2754,"2023-02-27 08:30:00","4","brindisi","12.05","12.24","12.48","1","72.09","72.64","73.48","1","0.0","1","2.11","4.14","1","146.09","135.0","1","100.73","132.31","1","1002.85","1","40.623515","17.930299"], [2755,"2023-02-27 09:00:00","4","brindisi","12.47","12.87","13.38","1","72.6","73.5","74.04","1","0.0","1","1.97","3.58","1","170.68","180.0","1","108.12","138.47","1","1002.85","1","40.623515","17.930299"], [2756,"2023-02-27 09:30:00","4","brindisi","13.42","13.85","14.11","1","70.81","71.86","73.31","1","0.0","1","2.36","4.51","1","163.08","157.5","1","168.87","201.57","1","1002.72","1","40.623515","17.930299"], [2757,"2023-02-27 10:00:00","4","brindisi","14.1","14.48","15.1","1","71.28","72.73","73.66","1","0.0","1","2.84","6.17","1","156.97","157.5","1","323.33","631.61","1","1002.73","1","40.623515","17.930299"], [2758,"2023-02-27 10:30:00","4","brindisi","15.2","15.76","16.09","1","66.52","68.88","72.37","1","0.0","1","3.73","7.28","1","162.42","157.5","1","510.66","580.53","1","1003.21","1","40.623515","17.930299"], [2759,"2023-02-27 11:00:00","4","brindisi","15.37","16.05","16.37","1","63.6","65.85","68.94","1","0.0","1","3.74","7.27","1","162.83","157.5","1","278.66","633.33","1","1003.46","1","40.623515","17.930299"], [2760,"2023-02-27 11:30:00","4","brindisi","14.3","14.68","15.35","1","69.21","71.54","76.95","1","0.2","1","2.96","7.1","1","159.03","157.5","1","184.0","419.21","1","1003.75","1","40.623515","17.930299"], [2761,"2023-02-27 12:00:00","4","brindisi","15.22","15.61","15.77","1","69.79","73.05","76.34","1","0.0","1","4.14","8.58","1","174.57","180.0","1","297.0","540.45","1","1003.68","1","40.623515","17.930299"], [2762,"2023-02-27 12:30:00","4","brindisi","15.67","16.12","16.51","1","59.23","66.74","72.76","1","0.0","1","4.83","9.52","1","177.33","180.0","1","476.02","643.52","1","1003.5","1","40.623515","17.930299"], [2763,"2023-02-27 13:00:00","4","brindisi","16.49","16.72","16.87","1","52.61","56.8","60.97","1","0.0","1","4.81","8.77","1","176.13","180.0","1","433.39","578.21","1","1003.26","1","40.623515","17.930299"], [2764,"2023-02-27 13:30:00","4","brindisi","16.75","16.91","17.12","1","51.53","53.52","55.26","1","0.0","1","5.94","10.63","1","175.19","180.0","1","539.97","707.83","1","1003.03","1","40.623515","17.930299"], [2765,"2023-02-27 14:00:00","4","brindisi","16.27","16.67","16.96","1","53.82","57.66","60.88","1","0.0","1","5.99","11.4","1","174.51","180.0","1","318.65","580.13","1","1003.11","1","40.623515","17.930299"], [2766,"2023-02-27 14:30:00","4","brindisi","16.24","16.27","16.32","1","58.42","59.57","61.32","1","0.0","1","5.2","10.08","1","172.74","180.0","1","213.02","270.31","1","1003.14","1","40.623515","17.930299"], [2767,"2023-02-27 15:00:00","4","brindisi","15.26","15.97","16.27","1","61.38","63.44","67.23","1","0.0","1","5.04","11.79","1","168.69","180.0","1","139.57","198.03","1","1003.13","1","40.623515","17.930299"], [2768,"2023-02-27 15:30:00","4","brindisi","10.67","12.32","15.17","1","65.77","74.93","82.41","1","0.8","1","6.06","12.74","1","176.67","180.0","1","42.4","78.71","1","1003.9","1","40.623515","17.930299"], [2769,"2023-02-27 16:00:00","4","brindisi","10.52","11.27","12.29","1","61.31","71.71","83.18","1","0.8","1","3.64","10.5","1","204.99","180.0","1","36.67","42.97","1","1003.31","1","40.623515","17.930299"], [2770,"2023-02-27 16:30:00","4","brindisi","11.94","12.13","12.35","1","62.77","66.22","69.61","1","0.0","1","2.58","4.69","1","173.41","157.5","1","127.0","255.88","1","1003.0","1","40.623515","17.930299"], [2771,"2023-02-27 17:00:00","4","brindisi","12.4","12.83","13.0","1","68.03","68.85","70.46","1","0.0","1","2.89","6.17","1","157.23","157.5","1","167.75","219.43","1","1003.74","1","40.623515","17.930299"], [2772,"2023-02-27 17:30:00","4","brindisi","11.94","12.34","12.87","1","68.92","72.24","74.44","1","0.0","1","2.74","6.18","1","145.81","135.0","1","77.91","138.27","1","1004.35","1","40.623515","17.930299"], [2773,"2023-02-27 18:00:00","4","brindisi","11.83","11.87","11.92","1","74.62","75.55","75.88","1","0.0","1","2.01","3.77","1","146.26","135.0","1","11.12","49.73","1","1004.4","1","40.623515","17.930299"], [2774,"2023-02-27 18:30:00","4","brindisi","11.6","11.7","11.85","1","76.01","77.65","78.51","1","0.0","1","1.67","3.6","1","139.22","135.0","1","0.0","0.0","1","1004.51","1","40.623515","17.930299"], [2775,"2023-02-27 19:00:00","4","brindisi","11.65","11.79","11.86","1","78.45","78.63","78.85","1","0.0","1","0.89","1.94","1","129.04","112.5","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [2776,"2023-02-27 19:30:00","4","brindisi","11.22","11.42","11.62","1","78.89","79.75","80.2","1","0.0","1","1.45","3.04","1","140.89","135.0","1","0.0","0.0","1","1005.45","1","40.623515","17.930299"], [2777,"2023-02-27 20:00:00","4","brindisi","11.11","11.18","11.25","1","78.84","79.39","80.17","1","0.0","1","1.64","3.96","1","156.58","157.5","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [2778,"2023-02-27 20:30:00","4","brindisi","11.0","11.06","11.11","1","77.98","78.45","78.88","1","0.0","1","1.5","3.03","1","133.83","135.0","1","0.0","0.0","1","1006.23","1","40.623515","17.930299"], [2779,"2023-02-27 21:00:00","4","brindisi","11.01","11.11","11.23","1","77.17","77.55","78.06","1","0.0","1","1.2","2.67","1","99.65","90.0","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [2780,"2023-02-27 21:30:00","4","brindisi","10.81","10.97","11.31","1","78.06","79.53","82.32","1","0.0","1","1.94","4.7","1","136.86","135.0","1","0.0","0.0","1","1006.71","1","40.623515","17.930299"], [2781,"2023-02-27 22:00:00","4","brindisi","11.37","11.6","11.73","1","75.35","78.96","81.88","1","0.0","1","3.24","6.53","1","153.97","157.5","1","0.0","0.0","1","1007.13","1","40.623515","17.930299"], [2782,"2023-02-27 22:30:00","4","brindisi","11.45","11.86","12.41","1","65.09","73.41","78.46","1","0.4","1","2.4","6.36","1","133.94","135.0","1","0.0","0.0","1","1007.16","1","40.623515","17.930299"], [2783,"2023-02-27 23:00:00","4","brindisi","11.5","11.63","11.74","1","75.94","77.05","78.81","1","0.0","1","1.89","3.96","1","146.72","135.0","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [2784,"2023-02-27 23:30:00","4","brindisi","11.56","11.64","11.74","1","78.17","79.01","81.82","1","0.2","1","1.69","3.77","1","173.49","180.0","1","0.0","0.0","1","1007.28","1","40.623515","17.930299"], [2785,"2023-02-28 00:00:00","4","brindisi","11.56","11.66","11.76","1","82.04","83.53","84.53","1","0.8","1","1.85","4.69","1","182.85","180.0","1","0.0","0.0","1","1007.39","1","40.623515","17.930299"], [2786,"2023-02-28 00:30:00","4","brindisi","11.76","11.94","12.06","1","82.65","83.3","83.99","1","2.4","1","0.79","2.31","1","191.49","157.5","1","0.0","0.0","1","1007.44","1","40.623515","17.930299"], [2787,"2023-02-28 01:00:00","4","brindisi","11.31","11.56","11.97","1","83.31","84.36","85.11","1","1.4","1","0.88","2.51","1","296.82","292.5","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [2788,"2023-02-28 01:30:00","4","brindisi","11.26","11.51","11.76","1","84.96","85.37","85.58","1","0.0","1","0.55","1.76","1","321.66","315.0","1","0.0","0.0","1","1007.78","1","40.623515","17.930299"], [2789,"2023-02-28 02:00:00","4","brindisi","11.68","11.84","11.98","1","85.18","86.14","86.53","1","0.0","1","0.97","2.49","1","308.37","315.0","1","0.0","0.0","1","1007.95","1","40.623515","17.930299"], [2790,"2023-02-28 02:30:00","4","brindisi","11.52","11.89","12.05","1","85.4","86.1","86.81","1","0.0","1","0.92","2.68","1","300.47","315.0","1","0.0","0.0","1","1008.1","1","40.623515","17.930299"], [2791,"2023-02-28 03:00:00","4","brindisi","11.33","11.42","11.56","1","85.56","85.81","86.02","1","0.0","1","0.85","1.93","1","300.4","315.0","1","0.0","0.0","1","1007.96","1","40.623515","17.930299"], [2792,"2023-02-28 03:30:00","4","brindisi","11.34","11.53","11.72","1","86.16","86.78","87.13","1","0.0","1","0.53","1.4","1","293.08","315.0","1","0.0","0.0","1","1008.02","1","40.623515","17.930299"], [2793,"2023-02-28 04:00:00","4","brindisi","11.46","11.74","11.89","1","86.01","87.02","87.76","1","0.0","1","0.8","3.04","1","275.23","270.0","1","0.0","0.0","1","1008.08","1","40.623515","17.930299"], [2794,"2023-02-28 04:30:00","4","brindisi","11.33","11.56","11.84","1","87.45","88.59","89.16","1","0.0","1","1.21","3.04","1","262.41","225.0","1","0.0","0.0","1","1008.17","1","40.623515","17.930299"], [2795,"2023-02-28 05:00:00","4","brindisi","11.76","11.92","12.19","1","88.3","88.51","88.7","1","0.0","1","0.69","2.3","1","304.22","292.5","1","0.0","0.0","1","1008.16","1","40.623515","17.930299"], [2796,"2023-02-28 05:30:00","4","brindisi","12.1","12.22","12.32","1","87.5","88.15","88.37","1","0.0","1","0.77","2.31","1","277.24","247.5","1","0.0","0.0","1","1008.06","1","40.623515","17.930299"], [2797,"2023-02-28 06:00:00","4","brindisi","11.4","11.75","12.11","1","87.28","87.47","87.84","1","0.0","1","1.39","3.2","1","264.24","247.5","1","0.0","0.0","1","1008.3","1","40.623515","17.930299"], [2798,"2023-02-28 06:30:00","4","brindisi","11.19","11.25","11.41","1","87.38","87.63","87.85","1","0.0","1","1.49","3.41","1","273.08","315.0","1","0.0","0.0","1","1008.34","1","40.623515","17.930299"], [2799,"2023-02-28 07:00:00","4","brindisi","11.24","11.31","11.39","1","86.91","87.19","87.62","1","0.0","1","1.07","2.67","1","285.45","292.5","1","0.0","0.0","1","1008.5","1","40.623515","17.930299"], [2800,"2023-02-28 07:30:00","4","brindisi","11.2","11.3","11.4","1","86.9","87.07","87.32","1","0.0","1","1.04","2.51","1","294.94","292.5","1","33.28","60.43","1","1008.48","1","40.623515","17.930299"], [2801,"2023-02-28 08:00:00","4","brindisi","11.37","11.56","11.8","1","86.85","87.2","87.47","1","0.0","1","0.76","2.12","1","282.06","292.5","1","74.59","126.86","1","1008.69","1","40.623515","17.930299"], [2802,"2023-02-28 08:30:00","4","brindisi","11.8","12.4","12.83","1","84.57","86.35","87.38","1","0.0","1","0.57","2.12","1","295.72","292.5","1","157.33","199.04","1","1008.82","1","40.623515","17.930299"], [2803,"2023-02-28 09:00:00","4","brindisi","12.68","12.95","13.2","1","84.51","85.14","85.86","1","0.0","1","0.92","2.85","1","287.27","292.5","1","163.79","273.44","1","1008.82","1","40.623515","17.930299"], [2804,"2023-02-28 09:30:00","4","brindisi","13.09","13.15","13.24","1","83.92","84.34","84.68","1","0.0","1","1.1","2.31","1","293.59","315.0","1","106.71","133.63","1","1008.94","1","40.623515","17.930299"], [2805,"2023-02-28 10:00:00","4","brindisi","13.14","13.36","13.46","1","83.81","84.23","84.56","1","0.0","1","1.17","3.59","1","294.57","315.0","1","103.22","130.4","1","1009.09","1","40.623515","17.930299"], [2806,"2023-02-28 10:30:00","4","brindisi","13.35","13.61","14.3","1","83.01","83.83","84.55","1","0.0","1","1.14","3.03","1","302.21","315.0","1","287.09","672.7","1","1009.35","1","40.623515","17.930299"], [2807,"2023-02-28 11:00:00","4","brindisi","14.34","14.78","14.96","1","78.17","79.81","82.03","1","0.0","1","1.12","3.04","1","307.74","337.5","1","323.56","546.11","1","1009.36","1","40.623515","17.930299"], [2808,"2023-02-28 11:30:00","4","brindisi","14.9","15.31","15.62","1","75.77","77.91","79.83","1","0.0","1","1.12","2.67","1","310.91","292.5","1","516.94","775.16","1","1009.31","1","40.623515","17.930299"], [2809,"2023-02-28 12:00:00","4","brindisi","15.65","15.9","16.08","1","74.13","75.4","76.99","1","0.0","1","1.15","3.03","1","321.57","315.0","1","514.03","659.17","1","1008.99","1","40.623515","17.930299"], [2810,"2023-02-28 12:30:00","4","brindisi","15.88","16.16","16.39","1","72.55","74.26","75.86","1","0.0","1","1.41","3.39","1","315.38","315.0","1","595.0","693.29","1","1008.77","1","40.623515","17.930299"], [2811,"2023-02-28 13:00:00","4","brindisi","15.93","16.18","16.34","1","72.41","74.13","75.42","1","0.0","1","1.16","2.85","1","318.33","292.5","1","466.91","782.94","1","1008.64","1","40.623515","17.930299"], [2812,"2023-02-28 13:30:00","4","brindisi","15.86","16.05","16.25","1","72.84","74.17","76.43","1","0.0","1","1.45","3.22","1","304.13","315.0","1","537.7","767.09","1","1008.32","1","40.623515","17.930299"], [2813,"2023-02-28 14:00:00","4","brindisi","16.01","16.25","16.58","1","70.66","73.18","75.2","1","0.0","1","1.31","3.4","1","310.95","292.5","1","545.66","611.31","1","1007.99","1","40.623515","17.930299"], [2814,"2023-02-28 14:30:00","4","brindisi","16.36","16.57","16.82","1","70.06","71.52","72.79","1","0.0","1","1.31","4.31","1","314.35","292.5","1","516.79","630.5","1","1007.71","1","40.623515","17.930299"], [2815,"2023-02-28 15:00:00","4","brindisi","16.06","16.33","16.51","1","71.13","72.24","73.18","1","0.0","1","1.58","3.93","1","315.86","315.0","1","446.79","511.89","1","1007.25","1","40.623515","17.930299"], [2816,"2023-02-28 15:30:00","4","brindisi","15.78","15.88","16.05","1","73.04","74.1","75.84","1","0.0","1","1.66","3.95","1","303.75","315.0","1","378.18","428.0","1","1006.85","1","40.623515","17.930299"], [2817,"2023-02-28 16:00:00","4","brindisi","15.93","16.14","16.27","1","72.29","73.52","75.02","1","0.0","1","1.51","3.58","1","300.87","315.0","1","310.27","350.06","1","1006.75","1","40.623515","17.930299"], [2818,"2023-02-28 16:30:00","4","brindisi","15.93","16.01","16.15","1","73.35","74.49","75.47","1","0.0","1","1.4","3.76","1","316.16","292.5","1","220.6","270.92","1","1006.75","1","40.623515","17.930299"], [2819,"2023-02-28 17:00:00","4","brindisi","15.3","15.57","15.96","1","74.39","76.76","78.46","1","0.0","1","1.75","4.14","1","310.41","315.0","1","124.82","169.77","1","1006.59","1","40.623515","17.930299"], [2820,"2023-02-28 17:30:00","4","brindisi","14.93","15.1","15.28","1","78.63","79.39","80.51","1","0.0","1","1.76","5.26","1","313.25","315.0","1","57.66","86.48","1","1006.52","1","40.623515","17.930299"], [2821,"2023-02-28 18:00:00","4","brindisi","14.64","14.77","14.97","1","80.66","81.77","82.92","1","0.0","1","1.4","3.41","1","307.78","315.0","1","0.0","27.53","1","1006.51","1","40.623515","17.930299"], [2822,"2023-02-28 18:30:00","4","brindisi","14.44","14.54","14.69","1","82.53","83.24","83.88","1","0.0","1","1.25","3.22","1","310.07","315.0","1","0.0","0.0","1","1006.59","1","40.623515","17.930299"], [2823,"2023-02-28 19:00:00","4","brindisi","14.34","14.4","14.46","1","83.85","84.32","84.58","1","0.0","1","1.36","3.4","1","322.2","315.0","1","0.0","0.0","1","1006.72","1","40.623515","17.930299"], [2824,"2023-02-28 19:30:00","4","brindisi","14.32","14.38","14.44","1","84.4","84.72","84.9","1","0.0","1","0.87","1.93","1","303.22","292.5","1","0.0","0.0","1","1006.9","1","40.623515","17.930299"], [2825,"2023-02-28 20:00:00","4","brindisi","13.99","14.19","14.43","1","84.89","85.28","85.78","1","0.0","1","1.32","3.59","1","300.13","315.0","1","0.0","0.0","1","1006.75","1","40.623515","17.930299"], [2826,"2023-02-28 20:30:00","4","brindisi","13.99","14.09","14.21","1","85.36","85.75","85.96","1","0.0","1","1.06","2.68","1","303.21","315.0","1","0.0","0.0","1","1006.8","1","40.623515","17.930299"], [2827,"2023-02-28 21:00:00","4","brindisi","14.08","14.15","14.24","1","85.16","85.35","85.53","1","0.0","1","1.04","2.67","1","309.08","315.0","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [2828,"2023-02-28 21:30:00","4","brindisi","13.87","13.98","14.1","1","85.6","85.96","86.51","1","0.0","1","1.06","2.12","1","298.68","292.5","1","0.0","0.0","1","1006.53","1","40.623515","17.930299"], [2829,"2023-02-28 22:00:00","4","brindisi","13.81","13.87","13.93","1","86.54","87.04","87.33","1","0.0","1","1.13","2.31","1","315.8","315.0","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [2830,"2023-02-28 22:30:00","4","brindisi","13.77","13.82","13.88","1","87.31","87.89","88.41","1","0.0","1","1.12","2.31","1","313.19","315.0","1","0.0","0.0","1","1006.16","1","40.623515","17.930299"], [2831,"2023-02-28 23:00:00","4","brindisi","13.72","13.77","13.84","1","88.4","88.6","88.75","1","0.0","1","1.27","2.49","1","324.67","337.5","1","0.0","0.0","1","1005.78","1","40.623515","17.930299"], [2832,"2023-02-28 23:30:00","4","brindisi","13.67","13.71","13.76","1","86.87","87.72","88.42","1","0.0","1","1.19","2.86","1","315.26","315.0","1","0.0","0.0","1","1005.41","1","40.623515","17.930299"], [2833,"2023-03-01 00:00:00","4","brindisi","13.58","13.64","13.74","1","85.85","86.52","86.89","1","0.0","1","1.12","2.86","1","312.27","315.0","1","0.0","0.0","1","1005.28","1","40.623515","17.930299"], [2834,"2023-03-01 00:30:00","4","brindisi","13.52","13.57","13.65","1","84.63","85.46","85.85","1","0.0","1","1.27","3.4","1","321.41","315.0","1","0.0","0.0","1","1005.04","1","40.623515","17.930299"], [2835,"2023-03-01 01:00:00","4","brindisi","13.51","13.61","13.76","1","83.21","83.81","84.61","1","0.0","1","1.06","2.86","1","327.07","337.5","1","0.0","0.0","1","1004.98","1","40.623515","17.930299"], [2836,"2023-03-01 01:30:00","4","brindisi","13.75","13.86","14.03","1","82.63","82.94","83.22","1","0.0","1","0.63","1.93","1","331.33","315.0","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [2837,"2023-03-01 02:00:00","4","brindisi","13.91","14.0","14.1","1","82.21","82.61","83.19","1","0.0","1","0.45","1.03","1","330.93","315.0","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [2838,"2023-03-01 02:30:00","4","brindisi","13.4","13.77","13.96","1","82.34","83.08","83.44","1","0.0","1","0.41","1.03","1","311.65","337.5","1","0.0","0.0","1","1004.34","1","40.623515","17.930299"], [2839,"2023-03-01 03:00:00","4","brindisi","12.32","12.73","13.41","1","82.57","84.24","86.15","1","0.0","1","0.66","2.12","1","227.88","225.0","1","0.0","0.0","1","1004.13","1","40.623515","17.930299"], [2840,"2023-03-01 03:30:00","4","brindisi","12.17","12.31","12.45","1","85.23","86.32","86.87","1","0.0","1","0.48","1.56","1","169.74","225.0","1","0.0","0.0","1","1003.59","1","40.623515","17.930299"], [2841,"2023-03-01 04:00:00","4","brindisi","12.25","12.41","12.5","1","86.92","87.32","87.88","1","0.0","1","0.45","1.21","1","78.13","67.5","1","0.0","0.0","1","1003.08","1","40.623515","17.930299"], [2842,"2023-03-01 04:30:00","4","brindisi","12.04","12.15","12.41","1","86.68","87.76","88.35","1","0.0","1","1.06","2.67","1","138.02","135.0","1","0.0","0.0","1","1003.0","1","40.623515","17.930299"], [2843,"2023-03-01 05:00:00","4","brindisi","12.1","12.4","12.61","1","87.02","87.85","88.58","1","0.0","1","1.8","3.96","1","134.26","112.5","1","0.0","0.0","1","1003.06","1","40.623515","17.930299"], [2844,"2023-03-01 05:30:00","4","brindisi","12.37","12.45","12.58","1","86.89","87.67","88.68","1","0.0","1","2.08","4.33","1","152.83","157.5","1","0.0","0.0","1","1003.24","1","40.623515","17.930299"], [2845,"2023-03-01 06:00:00","4","brindisi","12.59","12.79","12.99","1","88.6","88.8","89.13","1","0.0","1","2.24","4.51","1","137.52","135.0","1","0.0","0.0","1","1003.25","1","40.623515","17.930299"], [2846,"2023-03-01 06:30:00","4","brindisi","13.02","13.13","13.23","1","88.31","88.65","89.03","1","0.0","1","2.23","4.51","1","161.3","157.5","1","0.0","0.0","1","1003.36","1","40.623515","17.930299"], [2847,"2023-03-01 07:00:00","4","brindisi","12.99","13.23","13.54","1","88.73","89.63","90.03","1","0.0","1","2.42","4.15","1","163.99","157.5","1","0.0","0.0","1","1003.48","1","40.623515","17.930299"], [2848,"2023-03-01 07:30:00","4","brindisi","13.48","13.55","13.62","1","88.78","89.1","89.62","1","0.8","1","1.62","3.94","1","139.37","135.0","1","0.0","20.86","1","1003.52","1","40.623515","17.930299"], [2849,"2023-03-01 08:00:00","4","brindisi","13.53","13.72","13.94","1","89.62","89.98","90.22","1","0.4","1","1.62","3.03","1","126.6","112.5","1","44.07","80.63","1","1003.62","1","40.623515","17.930299"], [2850,"2023-03-01 08:30:00","4","brindisi","13.89","14.02","14.17","1","89.82","90.2","90.48","1","0.8","1","1.31","3.03","1","164.79","157.5","1","0.0","43.57","1","1003.74","1","40.623515","17.930299"], [2851,"2023-03-01 09:00:00","4","brindisi","13.98","14.11","14.27","1","90.15","90.64","90.92","1","0.2","1","1.95","3.78","1","175.32","180.0","1","54.71","119.9","1","1003.78","1","40.623515","17.930299"], [2852,"2023-03-01 09:30:00","4","brindisi","14.24","14.62","14.93","1","89.16","90.17","90.58","1","0.0","1","1.65","3.03","1","177.06","180.0","1","145.62","213.48","1","1003.82","1","40.623515","17.930299"], [2853,"2023-03-01 10:00:00","4","brindisi","14.78","14.99","15.29","1","85.64","87.41","89.18","1","0.0","1","1.78","3.4","1","173.86","180.0","1","228.56","406.19","1","1003.69","1","40.623515","17.930299"], [2854,"2023-03-01 10:30:00","4","brindisi","15.26","15.68","16.0","1","79.63","82.81","85.74","1","0.0","1","2.67","5.25","1","170.8","180.0","1","452.8","517.34","1","1003.68","1","40.623515","17.930299"], [2855,"2023-03-01 11:00:00","4","brindisi","16.01","16.26","16.43","1","73.03","77.02","79.52","1","0.0","1","3.13","6.16","1","159.79","157.5","1","398.78","562.56","1","1003.71","1","40.623515","17.930299"], [2856,"2023-03-01 11:30:00","4","brindisi","16.34","16.47","16.68","1","71.42","73.29","75.19","1","0.0","1","3.93","8.4","1","169.74","180.0","1","353.17","628.79","1","1003.66","1","40.623515","17.930299"], [2857,"2023-03-01 12:00:00","4","brindisi","16.42","16.54","16.69","1","71.93","73.29","74.51","1","0.0","1","4.31","8.4","1","176.63","180.0","1","409.14","593.25","1","1003.53","1","40.623515","17.930299"], [2858,"2023-03-01 12:30:00","4","brindisi","16.54","16.61","16.68","1","71.68","72.95","73.9","1","0.0","1","3.95","7.28","1","172.44","180.0","1","394.65","598.1","1","1003.47","1","40.623515","17.930299"], [2859,"2023-03-01 13:00:00","4","brindisi","16.55","16.74","16.99","1","68.61","69.96","71.36","1","0.0","1","4.37","8.2","1","172.47","157.5","1","466.85","663.31","1","1003.34","1","40.623515","17.930299"], [2860,"2023-03-01 13:30:00","4","brindisi","16.86","16.97","17.08","1","66.57","68.48","69.59","1","0.0","1","5.03","8.4","1","176.14","180.0","1","486.53","742.66","1","1003.22","1","40.623515","17.930299"], [2861,"2023-03-01 14:00:00","4","brindisi","16.68","16.79","16.96","1","66.08","68.27","70.27","1","0.0","1","4.39","9.15","1","177.45","180.0","1","331.35","532.67","1","1003.26","1","40.623515","17.930299"], [2862,"2023-03-01 14:30:00","4","brindisi","16.7","17.02","17.28","1","64.95","67.27","69.5","1","0.0","1","4.29","9.15","1","177.99","180.0","1","472.23","617.18","1","1003.12","1","40.623515","17.930299"], [2863,"2023-03-01 15:00:00","4","brindisi","16.86","17.15","17.39","1","58.9","62.18","65.21","1","0.0","1","4.45","8.95","1","176.33","180.0","1","358.07","552.27","1","1003.03","1","40.623515","17.930299"], [2864,"2023-03-01 15:30:00","4","brindisi","16.29","16.57","16.82","1","55.91","57.26","60.45","1","0.0","1","4.41","7.85","1","173.15","180.0","1","221.32","283.74","1","1003.0","1","40.623515","17.930299"], [2865,"2023-03-01 16:00:00","4","brindisi","16.11","16.19","16.28","1","56.18","59.44","62.23","1","0.0","1","3.79","7.85","1","173.11","180.0","1","209.62","286.06","1","1003.0","1","40.623515","17.930299"], [2866,"2023-03-01 16:30:00","4","brindisi","16.15","16.24","16.33","1","60.39","62.41","63.74","1","0.0","1","3.31","6.34","1","167.27","180.0","1","228.34","285.25","1","1002.97","1","40.623515","17.930299"], [2867,"2023-03-01 17:00:00","4","brindisi","16.13","16.22","16.32","1","57.11","58.47","61.69","1","0.0","1","3.34","6.73","1","172.53","180.0","1","189.34","240.53","1","1003.07","1","40.623515","17.930299"], [2868,"2023-03-01 17:30:00","4","brindisi","15.5","15.81","16.06","1","54.77","58.05","60.64","1","0.0","1","2.97","6.73","1","170.82","180.0","1","90.17","130.6","1","1003.07","1","40.623515","17.930299"], [2869,"2023-03-01 18:00:00","4","brindisi","14.5","15.01","15.45","1","55.14","58.94","63.22","1","0.0","1","2.82","5.43","1","175.13","180.0","1","30.34","66.19","1","1003.19","1","40.623515","17.930299"], [2870,"2023-03-01 18:30:00","4","brindisi","13.98","14.17","14.51","1","63.29","64.37","64.89","1","0.0","1","2.55","4.33","1","172.56","180.0","1","0.0","0.0","1","1003.34","1","40.623515","17.930299"], [2871,"2023-03-01 19:00:00","4","brindisi","13.7","13.93","14.06","1","64.95","67.53","70.95","1","0.0","1","2.39","4.68","1","159.57","157.5","1","0.0","0.0","1","1003.49","1","40.623515","17.930299"], [2872,"2023-03-01 19:30:00","4","brindisi","13.09","13.4","13.72","1","71.21","73.96","76.36","1","0.0","1","2.21","4.13","1","160.43","157.5","1","0.0","0.0","1","1003.73","1","40.623515","17.930299"], [2873,"2023-03-01 20:00:00","4","brindisi","12.41","12.75","13.11","1","73.84","76.29","77.45","1","0.0","1","2.31","4.51","1","170.71","180.0","1","0.0","0.0","1","1004.03","1","40.623515","17.930299"], [2874,"2023-03-01 20:30:00","4","brindisi","12.26","12.38","12.48","1","72.03","72.86","73.63","1","0.0","1","1.96","4.69","1","154.83","157.5","1","0.0","0.0","1","1004.37","1","40.623515","17.930299"], [2875,"2023-03-01 21:00:00","4","brindisi","11.68","11.99","12.26","1","68.25","69.28","71.88","1","0.0","1","2.6","4.51","1","170.86","180.0","1","0.0","0.0","1","1004.49","1","40.623515","17.930299"], [2876,"2023-03-01 21:30:00","4","brindisi","11.15","11.39","11.65","1","68.14","68.91","69.41","1","0.0","1","2.47","4.51","1","172.67","157.5","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [2877,"2023-03-01 22:00:00","4","brindisi","10.85","10.96","11.14","1","68.35","69.43","69.91","1","0.0","1","2.14","3.58","1","171.36","180.0","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [2878,"2023-03-01 22:30:00","4","brindisi","10.68","10.87","10.99","1","69.69","70.36","71.66","1","0.0","1","1.84","3.15","1","164.74","157.5","1","0.0","0.0","1","1005.27","1","40.623515","17.930299"], [2879,"2023-03-01 23:00:00","4","brindisi","10.7","10.75","10.82","1","71.56","72.16","72.47","1","0.0","1","1.14","2.66","1","146.07","157.5","1","0.0","0.0","1","1005.38","1","40.623515","17.930299"], [2880,"2023-03-01 23:30:00","4","brindisi","10.38","10.52","10.7","1","72.53","73.67","74.39","1","0.0","1","1.33","2.49","1","154.9","157.5","1","0.0","0.0","1","1005.47","1","40.623515","17.930299"], [2881,"2023-03-02 00:00:00","4","brindisi","10.39","10.48","10.56","1","73.9","74.2","74.51","1","0.0","1","1.27","2.31","1","161.05","157.5","1","0.0","0.0","1","1005.49","1","40.623515","17.930299"], [2882,"2023-03-02 00:30:00","4","brindisi","10.13","10.34","10.66","1","73.91","75.83","76.9","1","0.0","1","2.12","3.6","1","162.39","157.5","1","0.0","0.0","1","1005.45","1","40.623515","17.930299"], [2883,"2023-03-02 01:00:00","4","brindisi","10.68","10.82","10.94","1","74.83","75.08","75.49","1","0.0","1","2.18","4.14","1","148.08","135.0","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [2884,"2023-03-02 01:30:00","4","brindisi","10.88","10.99","11.07","1","73.93","74.44","74.99","1","0.0","1","2.03","3.95","1","136.0","135.0","1","0.0","0.0","1","1005.47","1","40.623515","17.930299"], [2885,"2023-03-02 02:00:00","4","brindisi","10.31","10.61","10.88","1","74.68","75.91","77.28","1","0.0","1","1.67","4.7","1","146.25","157.5","1","0.0","0.0","1","1005.4","1","40.623515","17.930299"], [2886,"2023-03-02 02:30:00","4","brindisi","10.1","10.23","10.37","1","77.26","78.48","79.18","1","0.0","1","2.36","4.51","1","154.04","157.5","1","0.0","0.0","1","1005.2","1","40.623515","17.930299"], [2887,"2023-03-02 03:00:00","4","brindisi","10.17","10.24","10.29","1","78.36","79.18","79.63","1","0.0","1","1.8","3.96","1","160.24","157.5","1","0.0","0.0","1","1005.1","1","40.623515","17.930299"], [2888,"2023-03-02 03:30:00","4","brindisi","9.77","10.01","10.22","1","79.88","80.55","81.6","1","0.0","1","1.73","2.87","1","164.37","157.5","1","0.0","0.0","1","1004.96","1","40.623515","17.930299"], [2889,"2023-03-02 04:00:00","4","brindisi","9.74","9.92","10.08","1","81.43","81.9","82.17","1","0.0","1","1.73","2.68","1","172.72","180.0","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [2890,"2023-03-02 04:30:00","4","brindisi","9.75","9.83","9.99","1","81.3","82.17","82.81","1","0.0","1","1.85","3.04","1","169.75","180.0","1","0.0","0.0","1","1004.71","1","40.623515","17.930299"], [2891,"2023-03-02 05:00:00","4","brindisi","9.51","9.66","9.79","1","82.17","83.23","84.08","1","0.0","1","1.93","3.41","1","163.38","157.5","1","0.0","0.0","1","1004.75","1","40.623515","17.930299"], [2892,"2023-03-02 05:30:00","4","brindisi","9.63","9.73","9.85","1","83.37","83.88","84.52","1","0.0","1","1.87","3.04","1","161.21","157.5","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [2893,"2023-03-02 06:00:00","4","brindisi","9.67","9.75","9.85","1","83.61","83.86","84.32","1","0.0","1","1.45","2.67","1","157.29","157.5","1","0.0","0.0","1","1004.89","1","40.623515","17.930299"], [2894,"2023-03-02 06:30:00","4","brindisi","9.34","9.59","9.77","1","84.07","84.32","84.97","1","0.0","1","1.44","2.49","1","146.99","135.0","1","0.0","0.0","1","1005.04","1","40.623515","17.930299"], [2895,"2023-03-02 07:00:00","4","brindisi","9.28","9.4","9.69","1","84.98","85.25","85.48","1","0.0","1","1.17","2.49","1","143.82","135.0","1","0.0","21.87","1","1005.06","1","40.623515","17.930299"], [2896,"2023-03-02 07:30:00","4","brindisi","9.64","9.72","9.83","1","83.71","84.31","85.07","1","0.0","1","1.49","3.59","1","142.47","135.0","1","55.46","91.02","1","1005.12","1","40.623515","17.930299"], [2897,"2023-03-02 08:00:00","4","brindisi","9.83","10.39","10.98","1","82.69","83.89","84.65","1","0.0","1","1.77","3.22","1","154.74","157.5","1","131.59","171.18","1","1005.37","1","40.623515","17.930299"], [2898,"2023-03-02 08:30:00","4","brindisi","11.07","11.68","12.17","1","78.36","80.07","82.6","1","0.0","1","1.91","3.77","1","147.05","135.0","1","216.15","259.61","1","1005.64","1","40.623515","17.930299"], [2899,"2023-03-02 09:00:00","4","brindisi","12.2","12.81","13.57","1","73.86","76.91","78.29","1","0.0","1","1.92","3.77","1","142.32","157.5","1","306.01","348.45","1","1005.84","1","40.623515","17.930299"], [2900,"2023-03-02 09:30:00","4","brindisi","13.59","14.13","14.63","1","64.68","70.44","74.08","1","0.0","1","2.2","4.31","1","148.92","135.0","1","386.25","423.15","1","1006.07","1","40.623515","17.930299"], [2901,"2023-03-02 10:00:00","4","brindisi","14.56","14.73","14.94","1","61.65","63.28","64.94","1","0.0","1","2.99","5.42","1","146.19","135.0","1","455.79","606.78","1","1006.2","1","40.623515","17.930299"], [2902,"2023-03-02 10:30:00","4","brindisi","14.83","15.07","15.29","1","60.01","60.93","63.01","1","0.0","1","3.05","5.61","1","156.25","157.5","1","471.9","663.92","1","1006.14","1","40.623515","17.930299"], [2903,"2023-03-02 11:00:00","4","brindisi","15.32","15.53","15.74","1","57.64","59.0","59.92","1","0.0","1","3.45","6.17","1","145.96","135.0","1","640.98","691.17","1","1006.0","1","40.623515","17.930299"], [2904,"2023-03-02 11:30:00","4","brindisi","15.74","15.96","16.2","1","53.47","55.6","58.27","1","0.0","1","3.81","6.54","1","159.26","157.5","1","632.95","716.71","1","1006.0","1","40.623515","17.930299"], [2905,"2023-03-02 12:00:00","4","brindisi","15.64","15.94","16.34","1","55.36","56.82","58.17","1","0.0","1","3.88","6.91","1","171.17","180.0","1","493.55","795.35","1","1005.96","1","40.623515","17.930299"], [2906,"2023-03-02 12:30:00","4","brindisi","16.22","16.36","16.54","1","55.39","57.11","58.62","1","0.0","1","4.07","7.84","1","174.89","180.0","1","695.45","760.31","1","1005.75","1","40.623515","17.930299"], [2907,"2023-03-02 13:00:00","4","brindisi","16.25","16.34","16.54","1","52.61","55.52","57.53","1","0.0","1","4.41","8.58","1","174.58","180.0","1","600.84","794.74","1","1005.52","1","40.623515","17.930299"], [2908,"2023-03-02 13:30:00","4","brindisi","16.39","16.62","16.76","1","52.88","54.85","56.22","1","0.0","1","4.38","8.21","1","176.64","180.0","1","677.37","700.66","1","1005.34","1","40.623515","17.930299"], [2909,"2023-03-02 14:00:00","4","brindisi","16.37","16.56","16.72","1","53.26","55.0","56.82","1","0.0","1","3.93","7.83","1","178.03","180.0","1","634.43","658.36","1","1005.21","1","40.623515","17.930299"], [2910,"2023-03-02 14:30:00","4","brindisi","16.61","16.69","16.77","1","52.23","53.87","56.37","1","0.0","1","4.03","6.73","1","177.36","180.0","1","596.22","634.74","1","1005.02","1","40.623515","17.930299"], [2911,"2023-03-02 15:00:00","4","brindisi","16.68","16.94","17.22","1","48.56","51.07","53.42","1","0.0","1","3.2","6.73","1","177.39","180.0","1","515.61","562.56","1","1004.66","1","40.623515","17.930299"], [2912,"2023-03-02 15:30:00","4","brindisi","17.06","17.31","17.43","1","47.18","49.34","50.35","1","0.0","1","2.22","6.35","1","174.2","157.5","1","450.18","495.12","1","1004.62","1","40.623515","17.930299"], [2913,"2023-03-02 16:00:00","4","brindisi","16.7","16.94","17.33","1","47.9","49.54","50.9","1","0.0","1","3.03","6.72","1","176.2","180.0","1","339.3","408.51","1","1004.66","1","40.623515","17.930299"], [2914,"2023-03-02 16:30:00","4","brindisi","16.68","16.97","17.23","1","44.06","47.6","52.0","1","0.0","1","2.13","5.42","1","187.61","180.0","1","281.81","376.01","1","1004.6","1","40.623515","17.930299"], [2915,"2023-03-02 17:00:00","4","brindisi","16.53","16.93","17.28","1","43.17","44.24","45.84","1","0.0","1","1.85","5.62","1","185.66","157.5","1","188.62","231.65","1","1004.84","1","40.623515","17.930299"], [2916,"2023-03-02 17:30:00","4","brindisi","15.74","16.16","16.49","1","44.56","47.31","50.39","1","0.0","1","1.65","4.33","1","192.13","180.0","1","102.32","142.01","1","1004.89","1","40.623515","17.930299"], [2917,"2023-03-02 18:00:00","4","brindisi","14.36","15.08","15.71","1","50.39","54.07","57.38","1","0.0","1","1.49","4.14","1","183.96","180.0","1","20.02","60.93","1","1005.15","1","40.623515","17.930299"], [2918,"2023-03-02 18:30:00","4","brindisi","13.92","14.12","14.37","1","57.74","59.98","61.87","1","0.0","1","0.71","2.49","1","184.7","225.0","1","0.0","0.0","1","1005.44","1","40.623515","17.930299"], [2919,"2023-03-02 19:00:00","4","brindisi","13.39","13.72","14.03","1","61.76","62.5","63.17","1","0.0","1","0.69","1.39","1","174.91","157.5","1","0.0","0.0","1","1005.74","1","40.623515","17.930299"], [2920,"2023-03-02 19:30:00","4","brindisi","12.55","13.04","13.43","1","62.99","64.71","66.78","1","0.0","1","0.96","1.95","1","118.28","90.0","1","0.0","0.0","1","1005.87","1","40.623515","17.930299"], [2921,"2023-03-02 20:00:00","4","brindisi","11.5","12.03","12.53","1","66.68","68.43","70.4","1","0.0","1","1.34","2.66","1","164.47","180.0","1","0.0","0.0","1","1006.16","1","40.623515","17.930299"], [2922,"2023-03-02 20:30:00","4","brindisi","11.41","11.49","11.55","1","70.03","70.34","70.77","1","0.0","1","1.08","2.12","1","178.59","180.0","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [2923,"2023-03-02 21:00:00","4","brindisi","11.16","11.34","11.44","1","69.17","70.34","71.29","1","0.0","1","1.31","2.85","1","177.85","180.0","1","0.0","0.0","1","1006.69","1","40.623515","17.930299"], [2924,"2023-03-02 21:30:00","4","brindisi","10.93","11.02","11.18","1","67.72","68.88","69.51","1","0.0","1","1.21","2.48","1","183.99","180.0","1","0.0","0.0","1","1006.89","1","40.623515","17.930299"], [2925,"2023-03-02 22:00:00","4","brindisi","10.56","10.85","10.99","1","66.78","67.39","68.53","1","0.0","1","1.38","2.48","1","175.82","180.0","1","0.0","0.0","1","1007.01","1","40.623515","17.930299"], [2926,"2023-03-02 22:30:00","4","brindisi","10.26","10.37","10.52","1","68.76","69.94","70.48","1","0.0","1","0.87","1.94","1","194.93","180.0","1","0.0","0.0","1","1006.97","1","40.623515","17.930299"], [2927,"2023-03-02 23:00:00","4","brindisi","9.69","10.02","10.49","1","69.18","71.06","72.78","1","0.0","1","1.09","2.67","1","178.73","180.0","1","0.0","0.0","1","1006.91","1","40.623515","17.930299"], [2928,"2023-03-02 23:30:00","4","brindisi","9.12","9.34","9.69","1","72.24","73.49","74.55","1","0.0","1","1.0","2.12","1","171.4","180.0","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [2929,"2023-03-03 00:00:00","4","brindisi","8.56","8.82","9.26","1","73.86","75.91","77.37","1","0.0","1","0.87","1.93","1","167.79","157.5","1","0.0","0.0","1","1006.74","1","40.623515","17.930299"], [2930,"2023-03-03 00:30:00","4","brindisi","8.25","8.68","9.1","1","75.06","76.23","77.85","1","0.0","1","1.27","2.67","1","172.84","180.0","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [2931,"2023-03-03 01:00:00","4","brindisi","8.28","8.54","8.67","1","75.84","76.77","78.21","1","0.0","1","1.54","2.49","1","178.46","180.0","1","0.0","0.0","1","1006.55","1","40.623515","17.930299"], [2932,"2023-03-03 01:30:00","4","brindisi","8.3","8.5","8.82","1","75.5","76.84","77.65","1","0.0","1","1.42","2.68","1","173.76","180.0","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [2933,"2023-03-03 02:00:00","4","brindisi","8.15","8.46","8.9","1","74.22","76.4","78.2","1","0.0","1","1.05","2.13","1","172.92","180.0","1","0.0","0.0","1","1006.39","1","40.623515","17.930299"], [2934,"2023-03-03 02:30:00","4","brindisi","8.13","8.3","8.55","1","76.17","77.44","78.13","1","0.0","1","0.88","1.94","1","183.93","180.0","1","0.0","0.0","1","1006.19","1","40.623515","17.930299"], [2935,"2023-03-03 03:00:00","4","brindisi","8.53","8.73","8.9","1","75.49","76.21","77.61","1","0.0","1","0.6","1.58","1","189.37","180.0","1","0.0","0.0","1","1006.06","1","40.623515","17.930299"], [2936,"2023-03-03 03:30:00","4","brindisi","8.89","9.14","9.48","1","71.96","74.69","75.89","1","0.0","1","1.01","2.68","1","213.26","225.0","1","0.0","0.0","1","1005.87","1","40.623515","17.930299"], [2937,"2023-03-03 04:00:00","4","brindisi","8.8","9.1","9.43","1","71.42","72.11","73.23","1","0.0","1","1.57","2.86","1","224.5","225.0","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [2938,"2023-03-03 04:30:00","4","brindisi","8.8","8.9","9.16","1","73.24","73.53","73.83","1","0.0","1","1.17","2.49","1","227.56","225.0","1","0.0","0.0","1","1005.85","1","40.623515","17.930299"], [2939,"2023-03-03 05:00:00","4","brindisi","9.16","9.33","9.55","1","70.71","72.21","73.41","1","0.0","1","1.06","1.94","1","227.24","225.0","1","0.0","0.0","1","1005.78","1","40.623515","17.930299"], [2940,"2023-03-03 05:30:00","4","brindisi","9.28","9.4","9.55","1","70.1","70.75","71.13","1","0.0","1","1.09","1.93","1","225.86","225.0","1","0.0","0.0","1","1005.68","1","40.623515","17.930299"], [2941,"2023-03-03 06:00:00","4","brindisi","9.24","9.37","9.53","1","69.61","70.36","70.95","1","0.0","1","1.11","2.13","1","225.21","225.0","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [2942,"2023-03-03 06:30:00","4","brindisi","8.72","9.0","9.23","1","70.65","71.5","72.29","1","0.0","1","1.06","1.94","1","222.5","225.0","1","0.0","0.0","1","1005.7","1","40.623515","17.930299"], [2943,"2023-03-03 07:00:00","4","brindisi","8.35","8.44","8.64","1","72.19","73.13","73.72","1","0.0","1","1.24","2.49","1","221.49","225.0","1","0.0","31.66","1","1005.73","1","40.623515","17.930299"], [2944,"2023-03-03 07:30:00","4","brindisi","8.3","8.47","8.84","1","73.01","73.44","74.13","1","0.0","1","0.89","1.94","1","214.66","225.0","1","66.47","103.95","1","1005.9","1","40.623515","17.930299"], [2945,"2023-03-03 08:00:00","4","brindisi","9.0","9.3","9.45","1","70.06","71.02","73.47","1","0.0","1","0.87","2.12","1","223.02","225.0","1","136.13","175.22","1","1006.11","1","40.623515","17.930299"], [2946,"2023-03-03 08:30:00","4","brindisi","9.32","10.44","11.62","1","64.25","68.89","71.68","1","0.0","1","0.42","1.94","1","285.72","315.0","1","194.95","266.48","1","1006.28","1","40.623515","17.930299"], [2947,"2023-03-03 09:00:00","4","brindisi","11.7","12.77","13.71","1","58.13","62.26","65.66","1","0.0","1","0.38","1.03","1","331.6","315.0","1","324.7","379.04","1","1006.42","1","40.623515","17.930299"], [2948,"2023-03-03 09:30:00","4","brindisi","13.83","14.5","15.1","1","54.3","57.83","61.3","1","0.0","1","0.25","0.67","1","131.63","157.5","1","302.31","384.99","1","1006.51","1","40.623515","17.930299"], [2949,"2023-03-03 10:00:00","4","brindisi","15.09","15.54","15.81","1","47.29","50.96","54.56","1","0.0","1","0.35","1.04","1","170.82","180.0","1","401.67","550.55","1","1006.51","1","40.623515","17.930299"], [2950,"2023-03-03 10:30:00","4","brindisi","15.47","15.66","15.94","1","49.01","50.53","52.79","1","0.0","1","0.55","1.39","1","192.91","157.5","1","403.56","529.55","1","1006.57","1","40.623515","17.930299"], [2951,"2023-03-03 11:00:00","4","brindisi","15.48","15.73","16.25","1","50.54","51.82","53.15","1","0.0","1","0.48","1.21","1","314.5","315.0","1","358.64","663.92","1","1006.3","1","40.623515","17.930299"], [2952,"2023-03-03 11:30:00","4","brindisi","15.81","16.35","16.76","1","48.27","50.3","52.06","1","0.0","1","0.76","2.67","1","142.45","180.0","1","651.88","883.58","1","1006.39","1","40.623515","17.930299"], [2953,"2023-03-03 12:00:00","4","brindisi","15.93","16.28","16.56","1","48.53","51.57","55.55","1","0.0","1","0.9","2.31","1","51.48","67.5","1","366.68","527.84","1","1006.31","1","40.623515","17.930299"], [2954,"2023-03-03 12:30:00","4","brindisi","15.84","16.05","16.26","1","52.87","53.88","55.11","1","0.0","1","1.38","3.04","1","108.88","90.0","1","661.68","779.4","1","1006.36","1","40.623515","17.930299"], [2955,"2023-03-03 13:00:00","4","brindisi","16.04","16.27","16.54","1","51.31","52.74","55.02","1","0.0","1","1.81","5.24","1","66.45","90.0","1","697.88","733.47","1","1005.8","1","40.623515","17.930299"], [2956,"2023-03-03 13:30:00","4","brindisi","15.6","15.95","16.33","1","49.57","51.3","53.35","1","0.0","1","2.06","4.86","1","65.0","67.5","1","445.25","716.11","1","1005.56","1","40.623515","17.930299"], [2957,"2023-03-03 14:00:00","4","brindisi","15.52","15.71","15.95","1","46.87","51.9","55.37","1","0.0","1","2.16","5.24","1","55.85","67.5","1","491.4","642.31","1","1005.52","1","40.623515","17.930299"], [2958,"2023-03-03 14:30:00","4","brindisi","15.14","15.27","15.6","1","53.28","54.94","56.89","1","0.0","1","2.25","5.8","1","63.88","67.5","1","310.82","524.1","1","1005.4","1","40.623515","17.930299"], [2959,"2023-03-03 15:00:00","4","brindisi","15.02","15.11","15.21","1","53.2","55.0","56.99","1","0.0","1","1.96","6.72","1","59.6","67.5","1","231.02","349.36","1","1005.05","1","40.623515","17.930299"], [2960,"2023-03-03 15:30:00","4","brindisi","14.95","15.16","15.3","1","57.02","59.51","63.33","1","0.0","1","2.32","5.81","1","91.65","90.0","1","327.8","431.23","1","1005.07","1","40.623515","17.930299"], [2961,"2023-03-03 16:00:00","4","brindisi","12.08","13.68","14.9","1","63.88","65.75","67.3","1","0.0","1","3.46","7.47","1","115.84","90.0","1","109.65","160.88","1","1005.17","1","40.623515","17.930299"], [2962,"2023-03-03 16:30:00","4","brindisi","11.79","11.96","12.15","1","63.96","66.18","68.29","1","0.0","1","2.85","5.44","1","147.29","135.0","1","76.76","102.23","1","1004.98","1","40.623515","17.930299"], [2963,"2023-03-03 17:00:00","4","brindisi","12.05","12.18","12.31","1","60.4","61.78","64.55","1","0.0","1","3.1","5.62","1","124.54","112.5","1","44.62","50.85","1","1004.87","1","40.623515","17.930299"], [2964,"2023-03-03 17:30:00","4","brindisi","11.84","11.96","12.29","1","62.73","65.49","66.45","1","0.0","1","2.93","8.96","1","105.02","90.0","1","29.98","42.37","1","1004.93","1","40.623515","17.930299"], [2965,"2023-03-03 18:00:00","4","brindisi","11.82","12.01","12.23","1","63.81","65.03","66.63","1","0.0","1","1.57","4.57","1","66.33","67.5","1","0.0","14.61","1","1004.73","1","40.623515","17.930299"], [2966,"2023-03-03 18:30:00","4","brindisi","12.19","12.36","12.52","1","61.93","63.84","64.56","1","0.0","1","1.25","3.22","1","82.1","67.5","1","0.0","0.0","1","1004.56","1","40.623515","17.930299"], [2967,"2023-03-03 19:00:00","4","brindisi","12.53","12.78","12.92","1","60.73","61.42","63.52","1","0.0","1","1.31","3.21","1","57.56","45.0","1","0.0","0.0","1","1004.6","1","40.623515","17.930299"], [2968,"2023-03-03 19:30:00","4","brindisi","12.49","12.68","12.92","1","63.89","69.12","73.79","1","0.0","1","1.87","3.77","1","92.42","90.0","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [2969,"2023-03-03 20:00:00","4","brindisi","12.22","12.35","12.49","1","73.71","74.46","75.14","1","0.0","1","2.01","4.15","1","91.31","90.0","1","0.0","0.0","1","1004.82","1","40.623515","17.930299"], [2970,"2023-03-03 20:30:00","4","brindisi","12.01","12.14","12.25","1","73.9","74.41","75.14","1","0.0","1","1.54","3.22","1","114.51","112.5","1","0.0","0.0","1","1004.68","1","40.623515","17.930299"], [2971,"2023-03-03 21:00:00","4","brindisi","11.83","11.91","12.03","1","73.11","73.71","74.14","1","0.0","1","2.04","4.32","1","96.36","90.0","1","0.0","0.0","1","1004.65","1","40.623515","17.930299"], [2972,"2023-03-03 21:30:00","4","brindisi","11.86","11.93","12.01","1","73.13","73.84","74.67","1","0.0","1","2.24","5.25","1","99.28","90.0","1","0.0","0.0","1","1004.63","1","40.623515","17.930299"], [2973,"2023-03-03 22:00:00","4","brindisi","11.82","11.88","11.92","1","74.65","75.65","76.87","1","0.0","1","1.62","3.77","1","89.51","90.0","1","0.0","0.0","1","1004.59","1","40.623515","17.930299"], [2974,"2023-03-03 22:30:00","4","brindisi","11.88","12.02","12.17","1","76.52","77.08","77.4","1","0.0","1","1.3","3.4","1","118.59","90.0","1","0.0","0.0","1","1004.47","1","40.623515","17.930299"], [2975,"2023-03-03 23:00:00","4","brindisi","11.56","11.85","12.19","1","76.01","77.33","78.63","1","0.0","1","1.16","3.03","1","159.9","180.0","1","0.0","0.0","1","1004.35","1","40.623515","17.930299"], [2976,"2023-03-03 23:30:00","4","brindisi","11.51","11.63","11.81","1","78.57","79.04","80.11","1","0.0","1","0.89","3.03","1","183.66","180.0","1","0.0","0.0","1","1004.12","1","40.623515","17.930299"], [2977,"2023-03-04 00:00:00","4","brindisi","10.76","11.11","11.55","1","79.91","81.82","83.0","1","0.2","1","1.55","3.4","1","166.76","180.0","1","0.0","0.0","1","1004.26","1","40.623515","17.930299"], [2978,"2023-03-04 00:30:00","4","brindisi","10.42","10.64","10.78","1","81.18","81.72","82.33","1","0.4","1","1.83","4.87","1","145.36","135.0","1","0.0","0.0","1","1004.22","1","40.623515","17.930299"], [2979,"2023-03-04 01:00:00","4","brindisi","10.25","10.33","10.45","1","82.37","83.1","83.57","1","0.4","1","2.36","5.08","1","128.2","112.5","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [2980,"2023-03-04 01:30:00","4","brindisi","10.14","10.26","10.39","1","83.61","84.2","84.78","1","1.2","1","2.45","5.81","1","107.37","90.0","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [2981,"2023-03-04 02:00:00","4","brindisi","10.13","10.17","10.2","1","79.34","80.92","83.42","1","0.6","1","2.7","5.62","1","109.92","90.0","1","0.0","0.0","1","1003.91","1","40.623515","17.930299"], [2982,"2023-03-04 02:30:00","4","brindisi","10.01","10.12","10.3","1","79.57","80.77","81.23","1","0.0","1","2.19","5.43","1","93.62","90.0","1","0.0","0.0","1","1003.65","1","40.623515","17.930299"], [2983,"2023-03-04 03:00:00","4","brindisi","10.32","10.43","10.54","1","80.99","81.41","82.53","1","0.4","1","1.79","4.14","1","116.38","90.0","1","0.0","0.0","1","1003.37","1","40.623515","17.930299"], [2984,"2023-03-04 03:30:00","4","brindisi","10.44","10.53","10.64","1","82.56","83.12","83.84","1","0.2","1","1.9","4.89","1","96.75","90.0","1","0.0","0.0","1","1002.74","1","40.623515","17.930299"], [2985,"2023-03-04 04:00:00","4","brindisi","10.63","10.96","11.11","1","82.22","82.58","83.38","1","0.0","1","1.98","5.99","1","99.17","90.0","1","0.0","0.0","1","1002.33","1","40.623515","17.930299"], [2986,"2023-03-04 04:30:00","4","brindisi","11.07","11.23","11.34","1","83.45","84.14","84.56","1","0.0","1","1.98","5.07","1","96.13","90.0","1","0.0","0.0","1","1002.26","1","40.623515","17.930299"], [2987,"2023-03-04 05:00:00","4","brindisi","10.99","11.19","11.33","1","83.64","84.16","84.77","1","0.0","1","1.16","3.95","1","164.33","157.5","1","0.0","0.0","1","1002.23","1","40.623515","17.930299"], [2988,"2023-03-04 05:30:00","4","brindisi","10.9","11.09","11.2","1","83.9","84.21","84.46","1","0.0","1","0.39","1.21","1","125.64","90.0","1","0.0","0.0","1","1002.13","1","40.623515","17.930299"], [2989,"2023-03-04 06:00:00","4","brindisi","8.99","10.0","10.86","1","82.6","83.79","84.75","1","0.0","1","0.65","1.75","1","233.55","225.0","1","0.0","0.0","1","1002.23","1","40.623515","17.930299"], [2990,"2023-03-04 06:30:00","4","brindisi","8.8","8.89","9.0","1","84.14","84.57","84.92","1","0.0","1","0.43","1.04","1","213.64","225.0","1","0.0","0.0","1","1002.32","1","40.623515","17.930299"], [2991,"2023-03-04 07:00:00","4","brindisi","8.4","8.57","8.84","1","84.15","84.69","85.13","1","0.0","1","0.44","1.95","1","210.96","202.5","1","0.0","14.29","1","1002.46","1","40.623515","17.930299"], [2992,"2023-03-04 07:30:00","4","brindisi","8.64","8.83","9.27","1","84.69","85.09","85.4","1","0.0","1","0.45","1.03","1","182.42","180.0","1","74.87","115.35","1","1002.76","1","40.623515","17.930299"], [2993,"2023-03-04 08:00:00","4","brindisi","9.03","9.26","9.51","1","82.62","83.74","85.43","1","0.0","1","0.56","1.04","1","206.78","180.0","1","132.53","194.4","1","1002.99","1","40.623515","17.930299"], [2994,"2023-03-04 08:30:00","4","brindisi","9.48","9.78","10.36","1","83.16","83.67","84.72","1","0.0","1","0.96","2.3","1","234.11","247.5","1","231.89","276.57","1","1003.22","1","40.623515","17.930299"], [2995,"2023-03-04 09:00:00","4","brindisi","10.41","10.71","10.92","1","80.37","81.59","83.46","1","0.0","1","1.12","2.31","1","233.82","247.5","1","269.86","375.91","1","1003.48","1","40.623515","17.930299"], [2996,"2023-03-04 09:30:00","4","brindisi","10.93","11.9","13.16","1","73.55","78.74","82.16","1","0.0","1","0.48","1.75","1","245.54","292.5","1","391.25","440.0","1","1003.6","1","40.623515","17.930299"], [2997,"2023-03-04 10:00:00","4","brindisi","13.07","13.32","13.57","1","70.15","72.03","73.56","1","0.0","1","0.44","1.21","1","338.94","90.0","1","304.77","445.25","1","1003.75","1","40.623515","17.930299"], [2998,"2023-03-04 10:30:00","4","brindisi","13.58","14.32","14.83","1","62.2","67.02","71.48","1","0.0","1","0.5","1.75","1","209.46","180.0","1","418.72","716.71","1","1003.8","1","40.623515","17.930299"], [2999,"2023-03-04 11:00:00","4","brindisi","14.01","14.43","15.02","1","61.47","63.12","65.26","1","0.0","1","0.6","2.12","1","125.71","90.0","1","513.9","680.07","1","1003.63","1","40.623515","17.930299"], [3000,"2023-03-04 11:30:00","4","brindisi","13.72","14.41","14.93","1","59.33","62.65","66.05","1","0.0","1","1.42","3.59","1","32.13","22.5","1","431.94","866.22","1","1003.54","1","40.623515","17.930299"], [3001,"2023-03-04 12:00:00","4","brindisi","13.42","13.73","13.96","1","65.59","67.37","69.24","1","0.0","1","1.34","3.41","1","327.06","22.5","1","334.02","894.49","1","1003.41","1","40.623515","17.930299"], [3002,"2023-03-04 12:30:00","4","brindisi","11.95","13.1","13.88","1","64.85","66.68","70.62","1","1.0","1","1.88","6.17","1","16.16","45.0","1","50.72","182.59","1","1003.46","1","40.623515","17.930299"], [3003,"2023-03-04 13:00:00","4","brindisi","10.52","10.77","11.69","1","71.78","80.13","82.71","1","1.2","1","1.88","5.07","1","59.22","45.0","1","66.65","224.28","1","1003.35","1","40.623515","17.930299"], [3004,"2023-03-04 13:30:00","4","brindisi","10.75","11.1","11.32","1","71.22","76.7","82.08","1","0.0","1","1.72","4.32","1","101.74","90.0","1","201.86","245.37","1","1003.15","1","40.623515","17.930299"], [3005,"2023-03-04 14:00:00","4","brindisi","11.23","11.43","11.58","1","69.91","72.26","75.24","1","0.0","1","1.3","3.96","1","96.84","90.0","1","233.35","325.73","1","1003.03","1","40.623515","17.930299"], [3006,"2023-03-04 14:30:00","4","brindisi","11.69","11.88","12.02","1","69.93","72.38","74.61","1","0.2","1","1.99","4.16","1","36.76","22.5","1","396.49","618.49","1","1002.63","1","40.623515","17.930299"], [3007,"2023-03-04 15:00:00","4","brindisi","11.98","12.58","13.23","1","66.13","69.03","73.35","1","0.0","1","1.47","3.58","1","42.12","45.0","1","487.44","569.11","1","1002.29","1","40.623515","17.930299"], [3008,"2023-03-04 15:30:00","4","brindisi","12.9","13.04","13.26","1","61.67","64.46","66.38","1","0.0","1","1.75","3.77","1","72.43","90.0","1","348.1","430.31","1","1002.13","1","40.623515","17.930299"], [3009,"2023-03-04 16:00:00","4","brindisi","12.36","12.64","13.02","1","66.05","69.04","71.06","1","0.0","1","1.39","3.77","1","51.3","45.0","1","149.03","334.62","1","1002.03","1","40.623515","17.930299"], [3010,"2023-03-04 16:30:00","4","brindisi","12.25","12.42","12.59","1","66.12","68.07","69.83","1","0.0","1","1.43","3.58","1","49.1","45.0","1","111.59","133.93","1","1001.85","1","40.623515","17.930299"], [3011,"2023-03-04 17:00:00","4","brindisi","12.14","12.32","12.41","1","66.64","68.38","69.67","1","0.0","1","1.25","3.22","1","102.14","90.0","1","100.81","227.71","1","1001.63","1","40.623515","17.930299"], [3012,"2023-03-04 17:30:00","4","brindisi","12.39","12.49","12.67","1","67.97","68.85","69.71","1","0.0","1","1.15","2.49","1","115.84","90.0","1","107.68","165.02","1","1001.61","1","40.623515","17.930299"], [3013,"2023-03-04 18:00:00","4","brindisi","12.3","12.42","12.52","1","69.26","70.45","71.78","1","0.0","1","0.61","1.38","1","131.55","90.0","1","34.33","55.89","1","1001.67","1","40.623515","17.930299"], [3014,"2023-03-04 18:30:00","4","brindisi","11.52","11.91","12.41","1","68.64","69.73","72.98","1","0.0","1","1.03","2.67","1","169.6","180.0","1","0.0","0.0","1","1001.81","1","40.623515","17.930299"], [3015,"2023-03-04 19:00:00","4","brindisi","11.14","11.28","11.52","1","73.61","77.06","78.77","1","0.0","1","0.72","2.12","1","205.12","202.5","1","0.0","0.0","1","1002.02","1","40.623515","17.930299"], [3016,"2023-03-04 19:30:00","4","brindisi","10.99","11.16","11.29","1","76.66","77.66","78.47","1","0.0","1","0.88","2.31","1","233.72","247.5","1","0.0","0.0","1","1002.09","1","40.623515","17.930299"], [3017,"2023-03-04 20:00:00","4","brindisi","10.92","10.98","11.07","1","77.68","78.45","78.85","1","0.0","1","0.81","1.93","1","224.86","225.0","1","0.0","0.0","1","1002.15","1","40.623515","17.930299"], [3018,"2023-03-04 20:30:00","4","brindisi","10.97","11.02","11.1","1","78.01","78.45","78.92","1","0.0","1","0.83","1.58","1","231.17","225.0","1","0.0","0.0","1","1002.23","1","40.623515","17.930299"], [3019,"2023-03-04 21:00:00","4","brindisi","10.46","10.67","11.03","1","78.95","80.23","81.42","1","0.0","1","1.18","2.13","1","241.44","247.5","1","0.0","0.0","1","1002.32","1","40.623515","17.930299"], [3020,"2023-03-04 21:30:00","4","brindisi","10.5","10.6","10.64","1","79.0","79.96","81.04","1","0.0","1","0.95","2.67","1","246.99","247.5","1","0.0","0.0","1","1002.41","1","40.623515","17.930299"], [3021,"2023-03-04 22:00:00","4","brindisi","10.04","10.17","10.49","1","79.32","80.5","80.97","1","0.0","1","1.2","2.86","1","238.95","225.0","1","0.0","0.0","1","1002.41","1","40.623515","17.930299"], [3022,"2023-03-04 22:30:00","4","brindisi","9.81","9.97","10.14","1","78.39","79.06","80.17","1","0.0","1","1.08","2.67","1","237.47","225.0","1","0.0","0.0","1","1002.45","1","40.623515","17.930299"], [3023,"2023-03-04 23:00:00","4","brindisi","9.59","9.68","9.85","1","78.37","78.85","79.34","1","0.0","1","1.3","3.03","1","234.87","225.0","1","0.0","0.0","1","1002.2","1","40.623515","17.930299"], [3024,"2023-03-04 23:30:00","4","brindisi","9.65","9.69","9.79","1","78.78","79.07","79.52","1","0.0","1","0.88","2.67","1","244.98","225.0","1","0.0","0.0","1","1001.96","1","40.623515","17.930299"], [3025,"2023-03-05 00:00:00","4","brindisi","9.79","9.9","10.05","1","79.24","79.48","79.67","1","0.0","1","0.44","1.21","1","277.66","292.5","1","0.0","0.0","1","1001.83","1","40.623515","17.930299"], [3026,"2023-03-05 00:30:00","4","brindisi","9.62","9.82","10.05","1","78.81","79.65","80.53","1","0.0","1","0.59","2.12","1","258.68","247.5","1","0.0","0.0","1","1001.95","1","40.623515","17.930299"], [3027,"2023-03-05 01:00:00","4","brindisi","9.67","9.91","10.18","1","79.09","79.84","80.52","1","0.0","1","0.47","1.41","1","290.49","292.5","1","0.0","0.0","1","1002.02","1","40.623515","17.930299"], [3028,"2023-03-05 01:30:00","4","brindisi","9.74","10.14","10.3","1","78.04","78.72","80.39","1","0.0","1","0.89","2.67","1","243.98","225.0","1","0.0","0.0","1","1001.86","1","40.623515","17.930299"], [3029,"2023-03-05 02:00:00","4","brindisi","9.06","9.39","9.71","1","80.51","82.19","83.73","1","0.0","1","1.3","2.67","1","231.6","225.0","1","0.0","0.0","1","1001.72","1","40.623515","17.930299"], [3030,"2023-03-05 02:30:00","4","brindisi","8.8","9.0","9.13","1","83.79","83.91","84.07","1","0.0","1","1.31","2.67","1","235.01","225.0","1","0.0","0.0","1","1001.48","1","40.623515","17.930299"], [3031,"2023-03-05 03:00:00","4","brindisi","8.29","8.51","8.77","1","83.74","84.11","85.04","1","0.0","1","1.79","3.4","1","233.26","225.0","1","0.0","0.0","1","1001.4","1","40.623515","17.930299"], [3032,"2023-03-05 03:30:00","4","brindisi","8.34","8.48","8.66","1","84.87","85.13","85.46","1","0.0","1","1.54","3.04","1","238.28","247.5","1","0.0","0.0","1","1001.24","1","40.623515","17.930299"], [3033,"2023-03-05 04:00:00","4","brindisi","8.65","8.78","9.0","1","84.97","85.7","86.46","1","0.0","1","1.37","2.49","1","234.93","225.0","1","0.0","0.0","1","1001.13","1","40.623515","17.930299"], [3034,"2023-03-05 04:30:00","4","brindisi","8.97","9.22","9.69","1","86.36","86.68","87.08","1","0.0","1","1.26","2.49","1","241.83","225.0","1","0.0","0.0","1","1001.0","1","40.623515","17.930299"], [3035,"2023-03-05 05:00:00","4","brindisi","9.71","10.38","10.81","1","75.8","81.28","86.85","1","0.0","1","1.52","5.25","1","302.87","315.0","1","0.0","0.0","1","1000.94","1","40.623515","17.930299"], [3036,"2023-03-05 05:30:00","4","brindisi","10.79","10.85","10.9","1","73.76","74.82","76.03","1","0.0","1","1.85","5.8","1","302.26","315.0","1","0.0","0.0","1","1000.87","1","40.623515","17.930299"], [3037,"2023-03-05 06:00:00","4","brindisi","10.83","10.98","11.16","1","74.75","77.59","79.11","1","0.2","1","1.21","3.23","1","287.67","292.5","1","0.0","0.0","1","1000.86","1","40.623515","17.930299"], [3038,"2023-03-05 06:30:00","4","brindisi","10.81","10.97","11.15","1","78.68","80.13","81.25","1","0.2","1","1.39","3.95","1","308.44","315.0","1","0.0","0.0","1","1000.95","1","40.623515","17.930299"], [3039,"2023-03-05 07:00:00","4","brindisi","10.95","11.02","11.09","1","78.47","79.19","80.06","1","0.0","1","1.36","3.76","1","310.03","315.0","1","0.0","13.29","1","1001.02","1","40.623515","17.930299"], [3040,"2023-03-05 07:30:00","4","brindisi","11.07","11.23","11.35","1","75.99","77.89","79.48","1","0.0","1","1.79","6.18","1","307.59","315.0","1","0.0","15.01","1","1001.19","1","40.623515","17.930299"], [3041,"2023-03-05 08:00:00","4","brindisi","10.86","11.1","11.31","1","76.08","80.84","84.32","1","1.6","1","1.19","3.58","1","268.94","292.5","1","69.5","138.47","1","1001.55","1","40.623515","17.930299"], [3042,"2023-03-05 08:30:00","4","brindisi","10.76","10.85","10.95","1","82.71","85.08","85.72","1","0.0","1","1.48","4.69","1","297.43","315.0","1","87.32","112.63","1","1001.9","1","40.623515","17.930299"], [3043,"2023-03-05 09:00:00","4","brindisi","10.71","10.85","11.0","1","81.64","82.63","83.97","1","0.0","1","1.77","4.5","1","270.96","315.0","1","136.12","218.22","1","1002.17","1","40.623515","17.930299"], [3044,"2023-03-05 09:30:00","4","brindisi","10.81","11.17","11.42","1","76.55","80.53","83.9","1","0.0","1","1.77","4.88","1","298.1","315.0","1","173.12","222.56","1","1002.32","1","40.623515","17.930299"], [3045,"2023-03-05 10:00:00","4","brindisi","11.38","11.53","11.7","1","76.86","79.05","81.14","1","0.0","1","1.21","3.22","1","300.73","315.0","1","68.93","107.98","1","1002.42","1","40.623515","17.930299"], [3046,"2023-03-05 10:30:00","4","brindisi","11.68","11.76","11.91","1","76.41","80.23","82.92","1","0.0","1","1.48","4.31","1","301.12","315.0","1","226.07","452.22","1","1002.49","1","40.623515","17.930299"], [3047,"2023-03-05 11:00:00","4","brindisi","11.94","12.66","13.31","1","71.71","74.16","76.9","1","0.0","1","1.51","4.13","1","314.34","315.0","1","487.03","758.3","1","1002.57","1","40.623515","17.930299"], [3048,"2023-03-05 11:30:00","4","brindisi","11.96","12.69","13.41","1","70.57","73.35","76.6","1","0.0","1","1.8","4.87","1","306.13","315.0","1","244.56","948.89","1","1002.77","1","40.623515","17.930299"], [3049,"2023-03-05 12:00:00","4","brindisi","11.91","12.1","12.38","1","77.07","80.89","82.92","1","0.0","1","1.3","3.59","1","282.8","315.0","1","315.13","636.55","1","1002.89","1","40.623515","17.930299"], [3050,"2023-03-05 12:30:00","4","brindisi","10.72","11.32","11.92","1","76.8","78.82","80.32","1","0.0","1","1.54","4.69","1","264.72","292.5","1","148.17","240.43","1","1003.01","1","40.623515","17.930299"], [3051,"2023-03-05 13:00:00","4","brindisi","10.28","10.45","10.73","1","80.77","83.45","85.25","1","1.4","1","1.31","4.32","1","260.62","292.5","1","37.64","64.67","1","1002.93","1","40.623515","17.930299"], [3052,"2023-03-05 13:30:00","4","brindisi","9.82","10.1","10.32","1","82.24","84.71","85.97","1","1.2","1","1.3","4.7","1","298.88","292.5","1","37.65","48.42","1","1002.77","1","40.623515","17.930299"], [3053,"2023-03-05 14:00:00","4","brindisi","9.84","10.25","10.76","1","79.91","80.91","81.86","1","1.2","1","0.69","3.04","1","260.5","202.5","1","52.82","139.38","1","1002.54","1","40.623515","17.930299"], [3054,"2023-03-05 14:30:00","4","brindisi","10.73","11.24","11.86","1","79.44","80.62","81.49","1","0.2","1","0.76","3.94","1","9.01","22.5","1","292.45","553.06","1","1002.28","1","40.623515","17.930299"], [3055,"2023-03-05 15:00:00","4","brindisi","11.85","12.67","13.35","1","72.21","75.79","80.46","1","0.0","1","2.07","6.34","1","275.79","292.5","1","600.21","803.13","1","1002.05","1","40.623515","17.930299"], [3056,"2023-03-05 15:30:00","4","brindisi","13.18","13.46","13.69","1","67.33","70.65","73.24","1","0.0","1","2.16","5.62","1","276.64","315.0","1","510.88","589.31","1","1002.04","1","40.623515","17.930299"], [3057,"2023-03-05 16:00:00","4","brindisi","13.43","13.54","13.64","1","66.11","67.81","69.18","1","0.0","1","2.18","5.98","1","284.2","292.5","1","364.17","416.99","1","1001.9","1","40.623515","17.930299"], [3058,"2023-03-05 16:30:00","4","brindisi","13.41","13.7","14.03","1","62.61","65.36","67.78","1","0.0","1","1.69","4.32","1","307.66","315.0","1","286.52","371.77","1","1001.88","1","40.623515","17.930299"], [3059,"2023-03-05 17:00:00","4","brindisi","13.56","13.74","13.98","1","62.78","65.79","68.51","1","0.0","1","1.79","4.15","1","304.98","315.0","1","187.36","235.99","1","1001.85","1","40.623515","17.930299"], [3060,"2023-03-05 17:30:00","4","brindisi","13.39","13.56","13.8","1","66.37","67.57","68.88","1","0.0","1","1.45","4.31","1","302.11","315.0","1","104.11","140.29","1","1001.94","1","40.623515","17.930299"], [3061,"2023-03-05 18:00:00","4","brindisi","12.96","13.16","13.37","1","66.06","68.36","71.01","1","0.0","1","0.92","2.5","1","291.6","292.5","1","30.53","64.26","1","1002.11","1","40.623515","17.930299"], [3062,"2023-03-05 18:30:00","4","brindisi","12.49","12.77","12.99","1","70.9","71.9","72.58","1","0.0","1","0.52","1.56","1","280.35","292.5","1","0.0","0.0","1","1002.25","1","40.623515","17.930299"], [3063,"2023-03-05 19:00:00","4","brindisi","12.03","12.24","12.46","1","72.6","73.58","74.71","1","0.0","1","0.57","1.58","1","258.41","292.5","1","0.0","0.0","1","1002.4","1","40.623515","17.930299"], [3064,"2023-03-05 19:30:00","4","brindisi","11.81","11.97","12.06","1","74.78","75.33","75.88","1","0.0","1","0.25","0.67","1","279.36","315.0","1","0.0","0.0","1","1002.5","1","40.623515","17.930299"], [3065,"2023-03-05 20:00:00","4","brindisi","10.66","11.2","11.8","1","75.84","77.14","78.02","1","0.0","1","1.1","2.48","1","213.48","225.0","1","0.0","0.0","1","1002.86","1","40.623515","17.930299"], [3066,"2023-03-05 20:30:00","4","brindisi","10.46","10.55","10.63","1","77.66","78.33","78.68","1","0.0","1","1.07","2.31","1","219.59","225.0","1","0.0","0.0","1","1003.09","1","40.623515","17.930299"], [3067,"2023-03-05 21:00:00","4","brindisi","10.3","10.69","10.99","1","76.63","77.62","78.07","1","0.0","1","0.95","2.3","1","236.34","247.5","1","0.0","0.0","1","1003.17","1","40.623515","17.930299"], [3068,"2023-03-05 21:30:00","4","brindisi","9.86","10.01","10.34","1","78.13","78.71","79.11","1","0.0","1","0.86","2.49","1","214.41","225.0","1","0.0","0.0","1","1003.39","1","40.623515","17.930299"], [3069,"2023-03-05 22:00:00","4","brindisi","9.94","10.11","10.27","1","75.24","76.91","78.69","1","0.0","1","0.96","2.31","1","216.9","225.0","1","0.0","0.0","1","1003.51","1","40.623515","17.930299"], [3070,"2023-03-05 22:30:00","4","brindisi","9.65","9.93","10.2","1","75.59","76.21","76.78","1","0.0","1","0.67","1.21","1","194.13","180.0","1","0.0","0.0","1","1003.46","1","40.623515","17.930299"], [3071,"2023-03-05 23:00:00","4","brindisi","9.67","9.76","9.89","1","75.74","76.37","76.84","1","0.0","1","0.62","1.75","1","200.34","202.5","1","0.0","0.0","1","1003.4","1","40.623515","17.930299"], [3072,"2023-03-05 23:30:00","4","brindisi","8.86","9.24","9.69","1","76.52","77.48","78.5","1","0.0","1","0.72","1.58","1","198.53","180.0","1","0.0","0.0","1","1003.57","1","40.623515","17.930299"], [3073,"2023-03-06 00:00:00","4","brindisi","8.23","8.61","8.96","1","77.57","78.84","81.06","1","0.0","1","1.36","2.31","1","172.03","180.0","1","0.0","0.0","1","1003.35","1","40.623515","17.930299"], [3074,"2023-03-06 00:30:00","4","brindisi","8.38","8.45","8.51","1","79.69","80.43","81.02","1","0.0","1","1.44","2.67","1","173.87","180.0","1","0.0","0.0","1","1003.31","1","40.623515","17.930299"], [3075,"2023-03-06 01:00:00","4","brindisi","8.13","8.29","8.55","1","79.76","80.69","81.62","1","0.0","1","1.64","2.48","1","169.6","180.0","1","0.0","0.0","1","1003.27","1","40.623515","17.930299"], [3076,"2023-03-06 01:30:00","4","brindisi","8.23","8.44","8.63","1","80.73","81.35","82.0","1","0.0","1","1.64","2.85","1","160.88","157.5","1","0.0","0.0","1","1003.35","1","40.623515","17.930299"], [3077,"2023-03-06 02:00:00","4","brindisi","7.39","7.79","8.27","1","82.0","82.93","84.34","1","0.0","1","1.81","3.41","1","171.97","180.0","1","0.0","0.0","1","1003.43","1","40.623515","17.930299"], [3078,"2023-03-06 02:30:00","4","brindisi","7.33","7.45","7.66","1","84.54","85.48","85.89","1","0.0","1","1.59","3.41","1","180.29","180.0","1","0.0","0.0","1","1003.37","1","40.623515","17.930299"], [3079,"2023-03-06 03:00:00","4","brindisi","7.68","8.31","8.87","1","78.95","82.53","85.54","1","0.0","1","1.11","2.86","1","193.63","180.0","1","0.0","0.0","1","1003.24","1","40.623515","17.930299"], [3080,"2023-03-06 03:30:00","4","brindisi","8.63","8.92","9.12","1","76.97","77.56","78.73","1","0.0","1","0.96","2.13","1","211.69","225.0","1","0.0","0.0","1","1003.15","1","40.623515","17.930299"], [3081,"2023-03-06 04:00:00","4","brindisi","7.9","8.22","8.65","1","78.0","79.55","81.11","1","0.0","1","1.04","3.58","1","193.59","180.0","1","0.0","0.0","1","1003.25","1","40.623515","17.930299"], [3082,"2023-03-06 04:30:00","4","brindisi","7.83","7.96","8.03","1","81.02","81.11","81.22","1","0.0","1","0.99","2.3","1","209.88","225.0","1","0.0","0.0","1","1003.31","1","40.623515","17.930299"], [3083,"2023-03-06 05:00:00","4","brindisi","7.81","7.94","8.08","1","80.07","80.83","81.47","1","0.0","1","1.44","3.96","1","221.66","225.0","1","0.0","0.0","1","1003.33","1","40.623515","17.930299"], [3084,"2023-03-06 05:30:00","4","brindisi","7.86","7.98","8.12","1","79.92","81.08","82.73","1","0.0","1","1.47","3.41","1","221.75","225.0","1","0.0","0.0","1","1003.34","1","40.623515","17.930299"], [3085,"2023-03-06 06:00:00","4","brindisi","8.05","8.13","8.22","1","82.24","82.97","83.78","1","0.0","1","1.09","2.85","1","216.12","225.0","1","0.0","0.0","1","1003.37","1","40.623515","17.930299"], [3086,"2023-03-06 06:30:00","4","brindisi","8.13","8.18","8.28","1","83.31","83.54","83.93","1","0.0","1","0.78","1.93","1","212.04","225.0","1","0.0","0.0","1","1003.32","1","40.623515","17.930299"], [3087,"2023-03-06 07:00:00","4","brindisi","7.94","8.01","8.1","1","83.85","84.2","84.66","1","0.0","1","0.73","1.95","1","201.87","202.5","1","11.68","36.41","1","1003.35","1","40.623515","17.930299"], [3088,"2023-03-06 07:30:00","4","brindisi","7.98","8.26","8.73","1","81.47","84.22","85.02","1","0.0","1","0.99","2.68","1","191.25","180.0","1","75.64","111.42","1","1003.48","1","40.623515","17.930299"], [3089,"2023-03-06 08:00:00","4","brindisi","8.78","9.48","10.33","1","70.8","75.14","80.8","1","0.0","1","1.29","3.22","1","176.93","180.0","1","155.38","196.32","1","1003.68","1","40.623515","17.930299"], [3090,"2023-03-06 08:30:00","4","brindisi","10.4","11.02","11.44","1","65.48","67.52","70.53","1","0.0","1","1.08","3.03","1","182.61","180.0","1","241.67","283.84","1","1003.93","1","40.623515","17.930299"], [3091,"2023-03-06 09:00:00","4","brindisi","11.46","11.95","12.87","1","65.26","65.94","66.67","1","0.0","1","1.25","3.22","1","195.84","180.0","1","348.68","515.52","1","1004.17","1","40.623515","17.930299"], [3092,"2023-03-06 09:30:00","4","brindisi","12.9","12.98","13.06","1","64.29","65.45","66.95","1","0.0","1","1.36","3.95","1","186.71","157.5","1","200.14","562.25","1","1004.4","1","40.623515","17.930299"], [3093,"2023-03-06 10:00:00","4","brindisi","12.38","12.64","12.92","1","65.89","67.87","69.38","1","0.0","1","1.85","3.76","1","182.36","180.0","1","87.75","112.93","1","1004.63","1","40.623515","17.930299"], [3094,"2023-03-06 10:30:00","4","brindisi","12.32","12.48","12.94","1","69.27","70.04","71.19","1","0.0","1","1.57","3.04","1","178.48","180.0","1","192.0","305.04","1","1004.57","1","40.623515","17.930299"], [3095,"2023-03-06 11:00:00","4","brindisi","12.98","13.67","14.14","1","63.78","66.57","70.65","1","0.0","1","1.08","2.66","1","185.63","157.5","1","185.0","249.61","1","1004.6","1","40.623515","17.930299"], [3096,"2023-03-06 11:30:00","4","brindisi","13.93","14.04","14.22","1","62.61","63.6","65.08","1","0.0","1","2.41","5.6","1","179.05","180.0","1","257.0","443.64","1","1004.58","1","40.623515","17.930299"], [3097,"2023-03-06 12:00:00","4","brindisi","14.07","14.82","15.33","1","55.8","60.2","62.97","1","0.0","1","3.08","5.62","1","176.69","180.0","1","548.84","868.85","1","1004.45","1","40.623515","17.930299"], [3098,"2023-03-06 12:30:00","4","brindisi","15.2","15.48","15.74","1","52.85","55.57","57.83","1","0.0","1","3.88","7.28","1","177.61","180.0","1","583.07","933.76","1","1004.14","1","40.623515","17.930299"], [3099,"2023-03-06 13:00:00","4","brindisi","15.59","15.77","15.91","1","52.51","53.73","55.93","1","0.0","1","4.46","8.77","1","173.64","180.0","1","676.01","920.13","1","1003.74","1","40.623515","17.930299"], [3100,"2023-03-06 13:30:00","4","brindisi","15.64","15.8","16.05","1","49.16","51.91","55.65","1","0.0","1","4.16","9.71","1","177.92","180.0","1","538.82","829.88","1","1003.25","1","40.623515","17.930299"], [3101,"2023-03-06 14:00:00","4","brindisi","15.84","16.05","16.28","1","45.49","47.36","48.59","1","0.0","1","2.84","8.2","1","181.89","180.0","1","387.57","757.7","1","1003.04","1","40.623515","17.930299"], [3102,"2023-03-06 14:30:00","4","brindisi","15.44","15.64","15.94","1","47.65","49.98","51.45","1","0.0","1","3.62","9.15","1","179.22","180.0","1","359.01","784.85","1","1002.83","1","40.623515","17.930299"], [3103,"2023-03-06 15:00:00","4","brindisi","15.97","16.15","16.27","1","46.7","48.46","50.65","1","0.0","1","3.87","7.47","1","174.29","180.0","1","518.08","615.36","1","1002.62","1","40.623515","17.930299"], [3104,"2023-03-06 15:30:00","4","brindisi","16.0","16.19","16.27","1","42.39","44.42","46.46","1","0.0","1","4.14","8.96","1","179.67","180.0","1","430.65","511.89","1","1002.49","1","40.623515","17.930299"], [3105,"2023-03-06 16:00:00","4","brindisi","15.57","15.75","16.08","1","42.22","43.44","44.39","1","0.0","1","4.72","9.14","1","176.88","180.0","1","252.52","438.29","1","1002.25","1","40.623515","17.930299"], [3106,"2023-03-06 16:30:00","4","brindisi","15.48","15.68","15.81","1","41.6","44.81","47.29","1","0.0","1","3.82","8.4","1","176.51","180.0","1","241.28","308.17","1","1002.01","1","40.623515","17.930299"], [3107,"2023-03-06 17:00:00","4","brindisi","14.5","15.06","15.55","1","47.19","54.13","61.9","1","0.0","1","4.08","8.02","1","177.1","180.0","1","127.42","204.19","1","1001.93","1","40.623515","17.930299"], [3108,"2023-03-06 17:30:00","4","brindisi","13.96","14.2","14.46","1","62.37","65.03","68.0","1","0.0","1","3.09","6.17","1","180.1","180.0","1","66.65","80.83","1","1001.9","1","40.623515","17.930299"], [3109,"2023-03-06 18:00:00","4","brindisi","13.18","13.55","13.95","1","68.18","70.71","72.83","1","0.0","1","2.72","5.06","1","176.54","180.0","1","23.63","47.1","1","1001.85","1","40.623515","17.930299"], [3110,"2023-03-06 18:30:00","4","brindisi","12.74","12.87","13.14","1","72.84","73.8","74.37","1","0.0","1","2.66","5.25","1","159.95","157.5","1","0.0","0.0","1","1001.73","1","40.623515","17.930299"], [3111,"2023-03-06 19:00:00","4","brindisi","12.26","12.53","12.84","1","73.74","75.87","78.07","1","0.0","1","2.09","3.58","1","153.82","157.5","1","0.0","0.0","1","1001.7","1","40.623515","17.930299"], [3112,"2023-03-06 19:30:00","4","brindisi","12.09","12.16","12.22","1","78.2","79.21","79.59","1","0.0","1","2.04","3.77","1","169.41","180.0","1","0.0","0.0","1","1001.78","1","40.623515","17.930299"], [3113,"2023-03-06 20:00:00","4","brindisi","12.01","12.17","12.26","1","78.35","78.69","79.14","1","0.0","1","2.52","4.15","1","178.83","180.0","1","0.0","0.0","1","1001.84","1","40.623515","17.930299"], [3114,"2023-03-06 20:30:00","4","brindisi","11.82","11.97","12.07","1","78.46","78.8","79.17","1","0.0","1","2.21","3.77","1","180.92","180.0","1","0.0","0.0","1","1001.83","1","40.623515","17.930299"], [3115,"2023-03-06 21:00:00","4","brindisi","11.48","11.63","11.78","1","78.87","79.4","80.11","1","0.0","1","1.58","3.4","1","173.9","180.0","1","0.0","0.0","1","1001.77","1","40.623515","17.930299"], [3116,"2023-03-06 21:30:00","4","brindisi","11.26","11.39","11.51","1","80.06","80.48","81.42","1","0.0","1","1.2","2.31","1","160.2","157.5","1","0.0","0.0","1","1001.74","1","40.623515","17.930299"], [3117,"2023-03-06 22:00:00","4","brindisi","11.18","11.29","11.39","1","80.82","81.59","82.24","1","0.0","1","1.19","2.67","1","133.23","157.5","1","0.0","0.0","1","1001.61","1","40.623515","17.930299"], [3118,"2023-03-06 22:30:00","4","brindisi","11.0","11.05","11.13","1","80.55","81.67","82.38","1","0.0","1","1.36","2.84","1","132.92","135.0","1","0.0","0.0","1","1001.32","1","40.623515","17.930299"], [3119,"2023-03-06 23:00:00","4","brindisi","11.05","11.2","11.39","1","79.07","79.91","80.5","1","0.0","1","1.24","2.3","1","119.3","112.5","1","0.0","0.0","1","1001.11","1","40.623515","17.930299"], [3120,"2023-03-06 23:30:00","4","brindisi","11.11","11.3","11.46","1","78.39","78.76","79.18","1","0.0","1","1.48","2.69","1","144.38","135.0","1","0.0","0.0","1","1000.81","1","40.623515","17.930299"], [3121,"2023-03-07 00:00:00","4","brindisi","10.31","10.71","11.09","1","78.68","80.27","81.67","1","0.0","1","1.51","2.31","1","157.46","157.5","1","0.0","0.0","1","1000.59","1","40.623515","17.930299"], [3122,"2023-03-07 00:30:00","4","brindisi","9.67","9.97","10.23","1","81.58","83.17","84.08","1","0.0","1","1.69","2.86","1","164.7","157.5","1","0.0","0.0","1","1000.51","1","40.623515","17.930299"], [3123,"2023-03-07 01:00:00","4","brindisi","9.65","10.01","10.28","1","83.26","84.82","85.73","1","0.0","1","1.51","2.85","1","178.07","180.0","1","0.0","0.0","1","1000.4","1","40.623515","17.930299"], [3124,"2023-03-07 01:30:00","4","brindisi","9.83","10.01","10.2","1","83.03","83.84","84.55","1","0.0","1","0.95","2.13","1","184.21","202.5","1","0.0","0.0","1","1000.37","1","40.623515","17.930299"], [3125,"2023-03-07 02:00:00","4","brindisi","9.94","10.0","10.08","1","82.74","83.7","84.55","1","0.0","1","0.78","1.58","1","196.37","180.0","1","0.0","0.0","1","1000.12","1","40.623515","17.930299"], [3126,"2023-03-07 02:30:00","4","brindisi","10.05","10.14","10.22","1","82.2","82.48","82.69","1","0.0","1","0.73","1.93","1","187.46","180.0","1","0.0","0.0","1","1000.01","1","40.623515","17.930299"], [3127,"2023-03-07 03:00:00","4","brindisi","10.23","10.36","10.47","1","81.68","81.97","82.48","1","0.0","1","0.78","1.75","1","181.97","180.0","1","0.0","0.0","1","999.78","1","40.623515","17.930299"], [3128,"2023-03-07 03:30:00","4","brindisi","10.47","10.62","10.76","1","79.18","80.03","81.59","1","0.0","1","0.78","1.58","1","180.39","180.0","1","0.0","0.0","1","999.48","1","40.623515","17.930299"], [3129,"2023-03-07 04:00:00","4","brindisi","10.67","10.79","11.06","1","77.63","79.78","80.6","1","0.0","1","0.7","1.58","1","184.21","180.0","1","0.0","0.0","1","999.17","1","40.623515","17.930299"], [3130,"2023-03-07 04:30:00","4","brindisi","11.04","11.24","11.48","1","73.66","74.99","77.37","1","0.0","1","0.51","1.21","1","178.0","180.0","1","0.0","0.0","1","999.11","1","40.623515","17.930299"], [3131,"2023-03-07 05:00:00","4","brindisi","11.4","11.51","11.58","1","73.69","74.39","74.75","1","0.0","1","0.27","0.68","1","169.54","180.0","1","0.0","0.0","1","999.13","1","40.623515","17.930299"], [3132,"2023-03-07 05:30:00","4","brindisi","10.95","11.26","11.52","1","74.83","76.05","77.81","1","0.0","1","0.41","0.86","1","184.1","180.0","1","0.0","0.0","1","999.13","1","40.623515","17.930299"], [3133,"2023-03-07 06:00:00","4","brindisi","10.87","10.95","11.02","1","77.91","80.37","82.17","1","0.0","1","0.53","1.03","1","198.91","180.0","1","0.0","0.0","1","999.11","1","40.623515","17.930299"], [3134,"2023-03-07 06:30:00","4","brindisi","10.97","11.09","11.21","1","81.23","81.76","82.34","1","0.0","1","0.37","1.03","1","131.32","67.5","1","0.0","0.0","1","999.04","1","40.623515","17.930299"], [3135,"2023-03-07 07:00:00","4","brindisi","10.6","10.74","11.03","1","81.49","83.11","84.3","1","0.0","1","0.61","1.21","1","172.83","180.0","1","11.39","32.88","1","999.13","1","40.623515","17.930299"], [3136,"2023-03-07 07:30:00","4","brindisi","10.61","10.7","10.81","1","81.98","83.32","84.31","1","0.0","1","0.87","1.94","1","177.36","180.0","1","40.63","62.45","1","999.29","1","40.623515","17.930299"], [3137,"2023-03-07 08:00:00","4","brindisi","10.64","11.16","11.58","1","77.75","79.38","81.88","1","0.0","1","0.51","1.58","1","134.01","202.5","1","84.31","118.38","1","999.52","1","40.623515","17.930299"], [3138,"2023-03-07 08:30:00","4","brindisi","11.61","12.17","12.75","1","73.89","75.81","78.69","1","0.0","1","0.43","1.03","1","118.85","0.0","1","179.06","301.91","1","999.8","1","40.623515","17.930299"], [3139,"2023-03-07 09:00:00","4","brindisi","12.8","13.61","14.9","1","63.82","70.28","73.96","1","0.0","1","0.5","1.21","1","186.17","157.5","1","319.69","482.6","1","999.9","1","40.623515","17.930299"], [3140,"2023-03-07 09:30:00","4","brindisi","14.93","15.94","16.33","1","57.12","60.2","65.16","1","0.0","1","0.31","1.21","1","21.52","0.0","1","411.04","449.8","1","1000.1","1","40.623515","17.930299"], [3141,"2023-03-07 10:00:00","4","brindisi","14.71","15.11","15.84","1","56.93","61.68","65.64","1","0.0","1","1.35","3.22","1","154.53","135.0","1","493.08","558.83","1","1000.28","1","40.623515","17.930299"], [3142,"2023-03-07 10:30:00","4","brindisi","14.99","15.31","15.61","1","60.45","64.12","66.73","1","0.0","1","1.09","2.86","1","188.92","157.5","1","464.13","777.79","1","1000.47","1","40.623515","17.930299"], [3143,"2023-03-07 11:00:00","4","brindisi","14.75","15.1","15.52","1","59.0","60.9","63.5","1","0.0","1","1.73","3.77","1","167.67","157.5","1","506.93","789.7","1","1000.52","1","40.623515","17.930299"], [3144,"2023-03-07 11:30:00","4","brindisi","15.38","15.7","16.25","1","55.85","58.48","62.05","1","0.0","1","1.18","3.4","1","192.57","180.0","1","584.04","847.24","1","1000.6","1","40.623515","17.930299"], [3145,"2023-03-07 12:00:00","4","brindisi","15.7","16.09","16.67","1","55.09","56.21","58.12","1","0.0","1","1.07","2.3","1","149.72","90.0","1","597.54","880.86","1","1000.36","1","40.623515","17.930299"], [3146,"2023-03-07 12:30:00","4","brindisi","16.11","16.54","16.87","1","54.06","56.24","59.65","1","0.0","1","0.89","2.85","1","39.63","90.0","1","315.95","935.07","1","1000.29","1","40.623515","17.930299"], [3147,"2023-03-07 13:00:00","4","brindisi","16.18","16.38","16.62","1","57.44","60.09","62.48","1","0.0","1","1.32","3.96","1","45.09","45.0","1","479.9","1027.64","1","1000.07","1","40.623515","17.930299"], [3148,"2023-03-07 13:30:00","4","brindisi","15.52","15.81","16.1","1","59.96","62.05","64.05","1","0.0","1","1.35","3.4","1","54.15","45.0","1","221.86","383.17","1","999.9","1","40.623515","17.930299"], [3149,"2023-03-07 14:00:00","4","brindisi","15.4","15.5","15.62","1","63.01","64.44","65.38","1","0.0","1","1.58","3.57","1","64.87","90.0","1","362.7","835.94","1","999.82","1","40.623515","17.930299"], [3150,"2023-03-07 14:30:00","4","brindisi","15.47","15.84","16.2","1","61.35","63.08","65.35","1","0.0","1","1.5","3.39","1","51.93","45.0","1","574.36","755.88","1","999.79","1","40.623515","17.930299"], [3151,"2023-03-07 15:00:00","4","brindisi","16.25","16.51","16.7","1","59.94","60.96","61.99","1","0.0","1","1.49","3.76","1","62.19","67.5","1","530.95","562.66","1","999.66","1","40.623515","17.930299"], [3152,"2023-03-07 15:30:00","4","brindisi","16.26","16.36","16.45","1","58.84","59.93","61.5","1","0.0","1","1.54","3.4","1","45.91","45.0","1","454.18","493.51","1","999.73","1","40.623515","17.930299"], [3153,"2023-03-07 16:00:00","4","brindisi","16.3","16.45","16.71","1","57.72","59.19","60.25","1","0.0","1","1.42","3.59","1","49.07","45.0","1","374.4","413.16","1","999.66","1","40.623515","17.930299"], [3154,"2023-03-07 16:30:00","4","brindisi","16.01","16.38","16.59","1","58.87","60.0","61.91","1","0.0","1","1.85","4.5","1","74.18","90.0","1","286.54","328.86","1","999.62","1","40.623515","17.930299"], [3155,"2023-03-07 17:00:00","4","brindisi","15.65","15.88","16.06","1","61.08","63.57","66.32","1","0.0","1","1.9","3.95","1","94.1","90.0","1","192.78","237.71","1","999.66","1","40.623515","17.930299"], [3156,"2023-03-07 17:30:00","4","brindisi","15.41","15.69","15.92","1","63.71","65.73","68.17","1","0.0","1","1.43","3.27","1","97.76","90.0","1","89.33","147.15","1","999.68","1","40.623515","17.930299"], [3157,"2023-03-07 18:00:00","4","brindisi","14.83","15.18","15.45","1","65.86","68.68","70.54","1","0.0","1","1.16","2.31","1","134.94","157.5","1","15.87","25.0","1","999.76","1","40.623515","17.930299"], [3158,"2023-03-07 18:30:00","4","brindisi","14.2","14.63","14.82","1","61.2","63.15","66.28","1","0.0","1","1.22","2.49","1","179.28","180.0","1","0.0","0.0","1","999.92","1","40.623515","17.930299"], [3159,"2023-03-07 19:00:00","4","brindisi","13.1","13.47","14.11","1","62.28","64.42","65.43","1","0.0","1","1.77","3.22","1","180.19","180.0","1","0.0","0.0","1","1000.3","1","40.623515","17.930299"], [3160,"2023-03-07 19:30:00","4","brindisi","12.39","12.71","13.06","1","64.27","65.5","66.72","1","0.0","1","2.04","3.49","1","180.49","180.0","1","0.0","0.0","1","1000.67","1","40.623515","17.930299"], [3161,"2023-03-07 20:00:00","4","brindisi","12.22","12.35","12.44","1","66.69","67.73","69.04","1","0.0","1","1.46","3.22","1","179.65","180.0","1","0.0","0.0","1","1000.93","1","40.623515","17.930299"], [3162,"2023-03-07 20:30:00","4","brindisi","12.11","12.2","12.3","1","69.21","70.48","71.59","1","0.0","1","1.58","3.03","1","178.11","180.0","1","0.0","0.0","1","1000.93","1","40.623515","17.930299"], [3163,"2023-03-07 21:00:00","4","brindisi","12.12","12.26","12.37","1","69.69","70.36","71.5","1","0.0","1","1.5","3.22","1","181.08","180.0","1","0.0","0.0","1","1001.0","1","40.623515","17.930299"], [3164,"2023-03-07 21:30:00","4","brindisi","11.47","11.84","12.3","1","70.03","72.51","74.68","1","0.0","1","2.0","2.86","1","177.15","180.0","1","0.0","0.0","1","1001.21","1","40.623515","17.930299"], [3165,"2023-03-07 22:00:00","4","brindisi","11.21","11.35","11.5","1","74.71","75.16","75.48","1","0.0","1","1.99","3.77","1","177.59","180.0","1","0.0","0.0","1","1001.15","1","40.623515","17.930299"], [3166,"2023-03-07 22:30:00","4","brindisi","10.86","11.02","11.24","1","75.56","76.93","78.53","1","0.0","1","1.69","2.85","1","178.38","180.0","1","0.0","0.0","1","1001.21","1","40.623515","17.930299"], [3167,"2023-03-07 23:00:00","4","brindisi","10.84","10.91","11.11","1","78.46","79.23","79.58","1","0.0","1","1.29","2.86","1","183.32","180.0","1","0.0","0.0","1","1001.28","1","40.623515","17.930299"], [3168,"2023-03-07 23:30:00","4","brindisi","11.08","11.15","11.26","1","76.19","77.32","79.18","1","0.0","1","1.33","3.04","1","224.75","225.0","1","0.0","0.0","1","1001.27","1","40.623515","17.930299"], [3169,"2023-03-08 00:00:00","4","brindisi","10.64","10.91","11.05","1","76.01","76.38","76.68","1","0.0","1","1.61","2.86","1","227.46","225.0","1","0.0","0.0","1","1001.5","1","40.623515","17.930299"], [3170,"2023-03-08 00:30:00","4","brindisi","10.39","10.48","10.66","1","71.01","75.26","78.0","1","0.0","1","2.05","4.15","1","230.97","225.0","1","0.0","0.0","1","1001.82","1","40.623515","17.930299"], [3171,"2023-03-08 01:00:00","4","brindisi","10.42","10.61","10.75","1","67.43","68.48","71.06","1","0.0","1","1.67","3.97","1","222.66","225.0","1","0.0","0.0","1","1001.99","1","40.623515","17.930299"], [3172,"2023-03-08 01:30:00","4","brindisi","10.46","10.6","10.71","1","64.66","65.54","67.28","1","0.0","1","1.46","3.22","1","220.73","225.0","1","0.0","0.0","1","1001.97","1","40.623515","17.930299"], [3173,"2023-03-08 02:00:00","4","brindisi","10.22","10.31","10.46","1","63.64","65.47","66.51","1","0.0","1","0.94","2.5","1","194.1","202.5","1","0.0","0.0","1","1001.95","1","40.623515","17.930299"], [3174,"2023-03-08 02:30:00","4","brindisi","10.12","10.35","10.46","1","60.57","61.6","63.45","1","0.0","1","1.09","2.68","1","195.34","180.0","1","0.0","0.0","1","1001.68","1","40.623515","17.930299"], [3175,"2023-03-08 03:00:00","4","brindisi","9.56","9.89","10.4","1","58.42","62.4","64.83","1","0.0","1","1.57","3.6","1","180.48","180.0","1","0.0","0.0","1","1001.45","1","40.623515","17.930299"], [3176,"2023-03-08 03:30:00","4","brindisi","9.77","10.14","10.42","1","58.18","60.13","62.56","1","0.0","1","1.83","3.95","1","179.37","180.0","1","0.0","0.0","1","1001.35","1","40.623515","17.930299"], [3177,"2023-03-08 04:00:00","4","brindisi","9.87","10.07","10.19","1","61.38","62.34","62.64","1","0.0","1","1.48","4.14","1","187.24","180.0","1","0.0","0.0","1","1001.27","1","40.623515","17.930299"], [3178,"2023-03-08 04:30:00","4","brindisi","10.03","10.16","10.25","1","58.1","59.92","61.06","1","0.0","1","1.19","4.14","1","196.61","202.5","1","0.0","0.0","1","1001.45","1","40.623515","17.930299"], [3179,"2023-03-08 05:00:00","4","brindisi","10.22","10.39","10.5","1","56.26","56.96","57.93","1","0.0","1","1.23","3.22","1","186.01","180.0","1","0.0","0.0","1","1001.49","1","40.623515","17.930299"], [3180,"2023-03-08 05:30:00","4","brindisi","9.89","10.46","10.7","1","55.62","56.68","59.72","1","0.0","1","1.36","3.77","1","181.84","180.0","1","0.0","0.0","1","1001.65","1","40.623515","17.930299"], [3181,"2023-03-08 06:00:00","4","brindisi","9.3","9.44","9.8","1","60.15","62.73","63.86","1","0.0","1","1.91","4.33","1","181.44","180.0","1","0.0","0.0","1","1001.86","1","40.623515","17.930299"], [3182,"2023-03-08 06:30:00","4","brindisi","9.42","9.82","10.11","1","61.71","62.41","63.75","1","0.0","1","1.78","4.33","1","179.93","202.5","1","0.0","0.0","1","1001.97","1","40.623515","17.930299"], [3183,"2023-03-08 07:00:00","4","brindisi","10.1","10.49","10.78","1","58.95","60.07","62.01","1","0.0","1","2.14","4.13","1","182.7","180.0","1","0.0","15.11","1","1002.12","1","40.623515","17.930299"], [3184,"2023-03-08 07:30:00","4","brindisi","9.98","10.28","10.75","1","60.13","63.91","66.17","1","0.0","1","2.32","3.79","1","177.29","180.0","1","31.47","54.68","1","1002.38","1","40.623515","17.930299"], [3185,"2023-03-08 08:00:00","4","brindisi","10.01","10.15","10.22","1","66.15","66.58","67.13","1","0.0","1","2.32","4.88","1","178.7","180.0","1","53.37","77.4","1","1002.64","1","40.623515","17.930299"], [3186,"2023-03-08 08:30:00","4","brindisi","10.21","10.76","11.48","1","62.0","65.1","67.48","1","0.0","1","1.89","4.14","1","180.24","180.0","1","95.34","130.29","1","1002.98","1","40.623515","17.930299"], [3187,"2023-03-08 09:00:00","4","brindisi","11.48","11.9","12.11","1","59.42","60.41","62.1","1","0.0","1","1.4","3.4","1","187.22","157.5","1","133.89","218.42","1","1003.39","1","40.623515","17.930299"], [3188,"2023-03-08 09:30:00","4","brindisi","12.21","12.94","13.81","1","60.32","61.58","62.49","1","0.0","1","1.61","3.4","1","182.29","180.0","1","287.68","525.62","1","1003.55","1","40.623515","17.930299"], [3189,"2023-03-08 10:00:00","4","brindisi","13.89","14.74","15.38","1","54.77","58.31","61.96","1","0.0","1","1.78","5.61","1","191.78","180.0","1","429.69","625.04","1","1003.65","1","40.623515","17.930299"], [3190,"2023-03-08 10:30:00","4","brindisi","15.43","16.0","16.62","1","49.09","52.14","55.49","1","0.0","1","1.92","5.98","1","194.07","180.0","1","576.56","898.63","1","1003.76","1","40.623515","17.930299"], [3191,"2023-03-08 11:00:00","4","brindisi","16.51","16.62","16.82","1","47.61","50.03","52.17","1","0.0","1","1.37","4.87","1","183.04","180.0","1","360.43","710.45","1","1003.89","1","40.623515","17.930299"], [3192,"2023-03-08 11:30:00","4","brindisi","16.5","16.73","16.87","1","47.79","48.84","51.82","1","0.0","1","1.83","5.04","1","193.95","180.0","1","401.89","925.48","1","1003.87","1","40.623515","17.930299"], [3193,"2023-03-08 12:00:00","4","brindisi","16.39","16.72","17.19","1","46.56","48.27","49.86","1","0.0","1","1.64","5.42","1","187.66","180.0","1","435.12","1026.13","1","1003.72","1","40.623515","17.930299"], [3194,"2023-03-08 12:30:00","4","brindisi","16.49","16.69","17.16","1","45.01","46.37","48.22","1","0.0","1","2.22","6.54","1","185.99","180.0","1","356.0","500.07","1","1003.7","1","40.623515","17.930299"], [3195,"2023-03-08 13:00:00","4","brindisi","16.21","16.33","16.49","1","44.26","46.11","48.76","1","0.0","1","2.6","6.16","1","180.2","180.0","1","375.6","716.8","1","1003.5","1","40.623515","17.930299"], [3196,"2023-03-08 13:30:00","4","brindisi","16.49","16.65","16.9","1","48.22","50.8","53.28","1","0.0","1","2.22","6.35","1","185.29","157.5","1","476.3","898.02","1","1003.42","1","40.623515","17.930299"], [3197,"2023-03-08 14:00:00","4","brindisi","16.25","16.41","16.59","1","51.74","54.2","56.57","1","0.0","1","2.81","7.09","1","179.07","180.0","1","327.82","478.27","1","1003.48","1","40.623515","17.930299"], [3198,"2023-03-08 14:30:00","4","brindisi","16.06","16.18","16.36","1","55.23","56.31","57.38","1","0.0","1","3.41","6.73","1","178.16","180.0","1","310.1","392.46","1","1003.39","1","40.623515","17.930299"], [3199,"2023-03-08 15:00:00","4","brindisi","16.08","16.21","16.36","1","55.92","56.52","57.18","1","0.0","1","3.0","5.8","1","175.94","180.0","1","230.61","328.26","1","1003.29","1","40.623515","17.930299"], [3200,"2023-03-08 15:30:00","4","brindisi","16.22","16.33","16.63","1","55.39","56.16","56.93","1","0.0","1","3.29","8.03","1","179.59","180.0","1","288.9","609.91","1","1003.16","1","40.623515","17.930299"], [3201,"2023-03-08 16:00:00","4","brindisi","16.56","16.67","16.76","1","54.41","55.28","56.18","1","0.0","1","4.52","8.96","1","178.56","180.0","1","413.47","572.66","1","1003.14","1","40.623515","17.930299"], [3202,"2023-03-08 16:30:00","4","brindisi","16.03","16.32","16.65","1","54.3","56.12","58.66","1","0.0","1","4.03","6.91","1","173.39","180.0","1","242.52","349.96","1","1003.24","1","40.623515","17.930299"], [3203,"2023-03-08 17:00:00","4","brindisi","15.77","15.94","16.03","1","58.4","59.05","60.05","1","0.0","1","3.89","6.91","1","178.28","180.0","1","170.81","214.68","1","1003.22","1","40.623515","17.930299"], [3204,"2023-03-08 17:30:00","4","brindisi","14.95","15.42","15.75","1","60.37","63.46","65.69","1","0.0","1","4.09","8.22","1","181.76","180.0","1","106.21","155.53","1","1003.1","1","40.623515","17.930299"], [3205,"2023-03-08 18:00:00","4","brindisi","14.11","14.53","14.94","1","65.43","67.42","69.13","1","0.0","1","3.76","7.1","1","178.16","180.0","1","28.78","58.71","1","1003.06","1","40.623515","17.930299"], [3206,"2023-03-08 18:30:00","4","brindisi","13.47","13.78","14.13","1","69.25","70.37","71.6","1","0.0","1","3.33","6.92","1","179.12","180.0","1","0.0","0.0","1","1003.2","1","40.623515","17.930299"], [3207,"2023-03-08 19:00:00","4","brindisi","12.93","13.16","13.43","1","68.32","70.89","71.99","1","0.0","1","3.08","5.24","1","181.69","180.0","1","0.0","0.0","1","1003.39","1","40.623515","17.930299"], [3208,"2023-03-08 19:30:00","4","brindisi","12.44","12.74","12.95","1","67.01","67.66","68.39","1","0.0","1","3.13","5.44","1","178.77","180.0","1","0.0","0.0","1","1003.79","1","40.623515","17.930299"], [3209,"2023-03-08 20:00:00","4","brindisi","12.19","12.31","12.4","1","68.48","69.11","69.72","1","0.0","1","2.9","4.7","1","180.36","180.0","1","0.0","0.0","1","1004.09","1","40.623515","17.930299"], [3210,"2023-03-08 20:30:00","4","brindisi","11.85","12.06","12.25","1","69.86","71.63","73.71","1","0.0","1","3.01","5.06","1","181.17","180.0","1","0.0","0.0","1","1004.36","1","40.623515","17.930299"], [3211,"2023-03-08 21:00:00","4","brindisi","11.43","11.62","11.82","1","73.9","76.37","78.92","1","0.0","1","2.57","4.51","1","178.2","180.0","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [3212,"2023-03-08 21:30:00","4","brindisi","11.46","11.52","11.69","1","79.21","79.86","80.66","1","0.0","1","2.63","4.7","1","171.38","180.0","1","0.0","0.0","1","1004.4","1","40.623515","17.930299"], [3213,"2023-03-08 22:00:00","4","brindisi","11.42","11.55","11.7","1","80.25","81.22","82.9","1","0.0","1","2.24","4.32","1","167.43","180.0","1","0.0","0.0","1","1004.45","1","40.623515","17.930299"], [3214,"2023-03-08 22:30:00","4","brindisi","11.44","11.52","11.59","1","83.18","83.49","83.66","1","0.0","1","1.38","2.67","1","138.24","135.0","1","0.0","0.0","1","1004.51","1","40.623515","17.930299"], [3215,"2023-03-08 23:00:00","4","brindisi","11.07","11.28","11.52","1","83.35","84.03","85.36","1","0.0","1","1.75","3.41","1","148.02","157.5","1","0.0","0.0","1","1004.31","1","40.623515","17.930299"], [3216,"2023-03-08 23:30:00","4","brindisi","11.08","11.21","11.33","1","85.47","86.35","86.95","1","0.0","1","2.5","5.08","1","165.12","157.5","1","0.0","0.0","1","1004.0","1","40.623515","17.930299"], [3217,"2023-03-09 00:00:00","4","brindisi","11.03","11.13","11.28","1","86.67","87.18","87.83","1","0.0","1","2.5","4.14","1","174.97","180.0","1","0.0","0.0","1","1003.85","1","40.623515","17.930299"], [3218,"2023-03-09 00:30:00","4","brindisi","10.92","11.01","11.07","1","87.65","87.9","88.12","1","0.0","1","2.41","3.96","1","180.06","180.0","1","0.0","0.0","1","1003.66","1","40.623515","17.930299"], [3219,"2023-03-09 01:00:00","4","brindisi","10.93","11.17","11.34","1","87.61","88.46","89.08","1","0.0","1","2.51","4.39","1","181.61","180.0","1","0.0","0.0","1","1003.75","1","40.623515","17.930299"], [3220,"2023-03-09 01:30:00","4","brindisi","11.04","11.12","11.25","1","87.79","88.4","89.45","1","0.0","1","2.88","5.07","1","180.09","180.0","1","0.0","0.0","1","1003.61","1","40.623515","17.930299"], [3221,"2023-03-09 02:00:00","4","brindisi","11.23","11.33","11.41","1","89.15","89.32","89.44","1","0.0","1","2.55","5.26","1","182.78","180.0","1","0.0","0.0","1","1003.5","1","40.623515","17.930299"], [3222,"2023-03-09 02:30:00","4","brindisi","11.0","11.1","11.32","1","89.19","89.72","90.26","1","0.0","1","2.69","5.07","1","178.74","180.0","1","0.0","0.0","1","1003.16","1","40.623515","17.930299"], [3223,"2023-03-09 03:00:00","4","brindisi","10.59","10.78","11.01","1","90.07","90.25","90.46","1","0.0","1","2.28","4.14","1","171.15","180.0","1","0.0","0.0","1","1002.83","1","40.623515","17.930299"], [3224,"2023-03-09 03:30:00","4","brindisi","10.54","10.6","10.64","1","90.51","90.93","91.15","1","0.0","1","2.15","3.78","1","169.53","157.5","1","0.0","0.0","1","1002.58","1","40.623515","17.930299"], [3225,"2023-03-09 04:00:00","4","brindisi","10.59","10.64","10.7","1","91.02","91.21","91.52","1","0.0","1","2.14","3.78","1","175.76","180.0","1","0.0","0.0","1","1002.59","1","40.623515","17.930299"], [3226,"2023-03-09 04:30:00","4","brindisi","10.58","10.62","10.68","1","90.89","91.08","91.49","1","0.0","1","1.98","3.22","1","167.19","157.5","1","0.0","0.0","1","1002.63","1","40.623515","17.930299"], [3227,"2023-03-09 05:00:00","4","brindisi","10.49","10.61","10.73","1","90.79","91.04","91.35","1","0.0","1","2.09","3.96","1","167.42","157.5","1","0.0","0.0","1","1002.63","1","40.623515","17.930299"], [3228,"2023-03-09 05:30:00","4","brindisi","10.46","10.77","11.05","1","90.89","91.58","91.9","1","0.0","1","2.61","4.88","1","181.07","180.0","1","0.0","0.0","1","1002.73","1","40.623515","17.930299"], [3229,"2023-03-09 06:00:00","4","brindisi","11.04","11.52","12.05","1","87.5","90.04","91.18","1","0.0","1","2.24","3.77","1","181.59","180.0","1","0.0","0.0","1","1002.64","1","40.623515","17.930299"], [3230,"2023-03-09 06:30:00","4","brindisi","11.33","11.74","12.15","1","84.91","86.16","87.62","1","0.0","1","2.2","3.78","1","167.72","180.0","1","0.0","0.0","1","1002.73","1","40.623515","17.930299"], [3231,"2023-03-09 07:00:00","4","brindisi","11.17","11.27","11.36","1","87.59","89.13","90.14","1","0.0","1","2.06","3.59","1","174.92","180.0","1","11.13","34.29","1","1002.73","1","40.623515","17.930299"], [3232,"2023-03-09 07:30:00","4","brindisi","11.36","11.45","11.5","1","87.89","88.91","90.02","1","0.0","1","2.12","3.58","1","178.12","180.0","1","61.18","112.83","1","1002.81","1","40.623515","17.930299"], [3233,"2023-03-09 08:00:00","4","brindisi","11.45","11.86","12.55","1","85.32","87.21","87.95","1","0.0","1","1.94","3.96","1","178.11","180.0","1","154.16","220.34","1","1003.21","1","40.623515","17.930299"], [3234,"2023-03-09 08:30:00","4","brindisi","12.66","13.36","13.93","1","81.96","83.35","85.14","1","0.0","1","2.34","4.51","1","179.07","180.0","1","248.98","322.71","1","1003.59","1","40.623515","17.930299"], [3235,"2023-03-09 09:00:00","4","brindisi","13.97","14.58","15.03","1","77.9","80.63","83.52","1","0.0","1","2.69","5.43","1","179.21","180.0","1","340.98","418.0","1","1003.89","1","40.623515","17.930299"], [3236,"2023-03-09 09:30:00","4","brindisi","14.99","15.44","15.99","1","75.25","77.56","78.7","1","0.0","1","3.71","6.16","1","175.28","180.0","1","387.92","589.82","1","1003.7","1","40.623515","17.930299"], [3237,"2023-03-09 10:00:00","4","brindisi","15.94","16.49","16.95","1","66.06","70.7","75.38","1","0.0","1","4.5","8.96","1","179.61","180.0","1","485.65","691.37","1","1003.66","1","40.623515","17.930299"], [3238,"2023-03-09 10:30:00","4","brindisi","16.94","17.29","17.57","1","64.94","66.56","68.07","1","0.0","1","4.31","8.77","1","174.37","180.0","1","544.17","853.2","1","1003.55","1","40.623515","17.930299"], [3239,"2023-03-09 11:00:00","4","brindisi","17.23","17.51","17.8","1","61.57","64.11","66.18","1","0.0","1","4.46","8.21","1","176.47","180.0","1","581.75","795.76","1","1003.34","1","40.623515","17.930299"], [3240,"2023-03-09 11:30:00","4","brindisi","17.26","17.49","17.84","1","60.1","61.36","63.11","1","0.0","1","4.25","8.76","1","181.14","180.0","1","302.35","910.23","1","1003.27","1","40.623515","17.930299"], [3241,"2023-03-09 12:00:00","4","brindisi","17.24","17.73","18.43","1","59.57","61.16","63.01","1","0.0","1","4.24","8.21","1","178.65","180.0","1","463.1","902.87","1","1003.0","1","40.623515","17.930299"], [3242,"2023-03-09 12:30:00","4","brindisi","18.14","18.68","19.09","1","55.44","57.73","60.66","1","0.0","1","4.87","9.15","1","175.59","180.0","1","559.56","869.15","1","1002.79","1","40.623515","17.930299"], [3243,"2023-03-09 13:00:00","4","brindisi","18.21","18.56","18.79","1","56.83","58.78","60.71","1","0.0","1","4.47","8.21","1","175.43","180.0","1","472.92","871.37","1","1002.43","1","40.623515","17.930299"], [3244,"2023-03-09 13:30:00","4","brindisi","18.1","18.38","18.73","1","58.29","59.07","59.74","1","0.0","1","4.37","9.15","1","179.55","180.0","1","352.5","655.54","1","1001.92","1","40.623515","17.930299"], [3245,"2023-03-09 14:00:00","4","brindisi","18.8","19.47","19.76","1","55.24","57.28","59.59","1","0.0","1","4.2","8.58","1","175.63","180.0","1","678.49","803.03","1","1001.54","1","40.623515","17.930299"], [3246,"2023-03-09 14:30:00","4","brindisi","19.33","19.52","19.72","1","53.08","54.3","55.52","1","0.0","1","4.4","8.77","1","176.94","180.0","1","553.59","600.02","1","1001.45","1","40.623515","17.930299"], [3247,"2023-03-09 15:00:00","4","brindisi","19.21","19.43","19.63","1","54.18","54.98","55.87","1","0.0","1","4.02","9.52","1","175.47","180.0","1","512.51","613.95","1","1001.25","1","40.623515","17.930299"], [3248,"2023-03-09 15:30:00","4","brindisi","19.2","19.4","19.57","1","53.76","54.55","55.8","1","0.0","1","4.24","8.95","1","176.24","180.0","1","471.25","509.77","1","1000.93","1","40.623515","17.930299"], [3249,"2023-03-09 16:00:00","4","brindisi","19.11","19.34","19.58","1","54.8","55.53","56.3","1","0.0","1","3.64","9.33","1","180.72","180.0","1","435.78","520.05","1","1000.9","1","40.623515","17.930299"], [3250,"2023-03-09 16:30:00","4","brindisi","18.43","18.98","19.41","1","55.89","57.7","60.26","1","0.0","1","4.07","9.71","1","175.85","180.0","1","334.86","427.49","1","1000.93","1","40.623515","17.930299"], [3251,"2023-03-09 17:00:00","4","brindisi","18.23","18.4","18.64","1","59.66","60.46","61.24","1","0.0","1","3.33","8.03","1","175.59","180.0","1","214.36","296.86","1","1001.19","1","40.623515","17.930299"], [3252,"2023-03-09 17:30:00","4","brindisi","17.86","18.08","18.32","1","59.2","60.17","61.07","1","0.0","1","3.19","6.35","1","173.74","180.0","1","124.53","166.23","1","1001.34","1","40.623515","17.930299"], [3253,"2023-03-09 18:00:00","4","brindisi","16.51","17.25","17.81","1","59.18","62.19","66.81","1","0.0","1","3.04","5.99","1","182.38","180.0","1","42.75","72.04","1","1001.46","1","40.623515","17.930299"], [3254,"2023-03-09 18:30:00","4","brindisi","15.77","16.06","16.49","1","67.16","70.3","72.41","1","0.0","1","3.26","5.62","1","175.61","180.0","1","0.0","0.0","1","1001.66","1","40.623515","17.930299"], [3255,"2023-03-09 19:00:00","4","brindisi","15.54","15.66","15.82","1","70.5","72.18","72.96","1","0.0","1","3.21","5.99","1","176.16","180.0","1","0.0","0.0","1","1001.79","1","40.623515","17.930299"], [3256,"2023-03-09 19:30:00","4","brindisi","15.58","15.65","15.71","1","69.16","69.56","70.44","1","0.0","1","2.64","5.62","1","167.29","157.5","1","0.0","0.0","1","1001.98","1","40.623515","17.930299"], [3257,"2023-03-09 20:00:00","4","brindisi","15.54","15.73","15.79","1","68.68","69.2","71.22","1","0.0","1","2.5","5.06","1","148.06","135.0","1","0.0","0.0","1","1002.12","1","40.623515","17.930299"], [3258,"2023-03-09 20:30:00","4","brindisi","15.0","15.34","15.52","1","71.66","74.18","75.97","1","0.0","1","2.98","4.69","1","155.27","157.5","1","0.0","0.0","1","1002.25","1","40.623515","17.930299"], [3259,"2023-03-09 21:00:00","4","brindisi","14.85","14.9","15.03","1","76.08","76.43","76.83","1","0.0","1","2.78","5.06","1","177.78","180.0","1","0.0","0.0","1","1002.19","1","40.623515","17.930299"], [3260,"2023-03-09 21:30:00","4","brindisi","14.77","14.8","14.85","1","76.55","77.1","77.37","1","0.0","1","2.36","4.51","1","180.87","180.0","1","0.0","0.0","1","1002.09","1","40.623515","17.930299"], [3261,"2023-03-09 22:00:00","4","brindisi","14.09","14.49","14.78","1","77.49","78.9","81.06","1","0.0","1","2.31","4.31","1","175.93","180.0","1","0.0","0.0","1","1002.21","1","40.623515","17.930299"], [3262,"2023-03-09 22:30:00","4","brindisi","14.08","14.27","14.71","1","78.39","80.34","81.09","1","0.0","1","2.25","5.8","1","178.29","180.0","1","0.0","0.0","1","1002.07","1","40.623515","17.930299"], [3263,"2023-03-09 23:00:00","4","brindisi","14.46","14.85","14.99","1","76.24","77.05","78.2","1","0.0","1","2.95","7.84","1","179.61","180.0","1","0.0","0.0","1","1002.01","1","40.623515","17.930299"], [3264,"2023-03-09 23:30:00","4","brindisi","13.57","14.04","14.45","1","78.7","80.96","83.12","1","0.0","1","2.43","4.88","1","176.61","180.0","1","0.0","0.0","1","1002.04","1","40.623515","17.930299"], [3265,"2023-03-10 00:00:00","4","brindisi","13.0","13.19","13.53","1","83.29","85.78","87.77","1","0.0","1","2.01","3.77","1","157.48","157.5","1","0.0","0.0","1","1001.97","1","40.623515","17.930299"], [3266,"2023-03-10 00:30:00","4","brindisi","12.71","12.88","13.02","1","87.85","88.92","89.85","1","0.0","1","2.37","4.33","1","159.39","157.5","1","0.0","0.0","1","1001.58","1","40.623515","17.930299"], [3267,"2023-03-10 01:00:00","4","brindisi","12.59","12.69","12.76","1","89.97","90.83","91.39","1","0.0","1","2.64","4.15","1","158.7","157.5","1","0.0","0.0","1","1001.35","1","40.623515","17.930299"], [3268,"2023-03-10 01:30:00","4","brindisi","12.38","12.51","12.62","1","91.4","91.65","91.84","1","0.0","1","2.56","4.33","1","163.56","157.5","1","0.0","0.0","1","1001.08","1","40.623515","17.930299"], [3269,"2023-03-10 02:00:00","4","brindisi","12.39","12.56","12.76","1","91.74","92.12","92.35","1","0.0","1","2.11","4.15","1","163.17","157.5","1","0.0","0.0","1","1000.99","1","40.623515","17.930299"], [3270,"2023-03-10 02:30:00","4","brindisi","12.71","12.94","13.17","1","92.2","92.48","92.64","1","0.0","1","2.34","4.29","1","160.38","157.5","1","0.0","0.0","1","1000.71","1","40.623515","17.930299"], [3271,"2023-03-10 03:00:00","4","brindisi","13.19","13.3","13.42","1","92.47","92.56","92.63","1","0.0","1","2.59","5.62","1","156.96","157.5","1","0.0","0.0","1","1000.39","1","40.623515","17.930299"], [3272,"2023-03-10 03:30:00","4","brindisi","13.4","13.45","13.51","1","92.15","92.33","92.54","1","0.0","1","2.35","4.32","1","163.09","157.5","1","0.0","0.0","1","1000.08","1","40.623515","17.930299"], [3273,"2023-03-10 04:00:00","4","brindisi","13.46","13.57","13.65","1","92.15","92.24","92.32","1","0.0","1","2.21","3.76","1","153.43","157.5","1","0.0","0.0","1","999.64","1","40.623515","17.930299"], [3274,"2023-03-10 04:30:00","4","brindisi","13.6","13.79","13.98","1","92.22","92.28","92.35","1","0.0","1","2.17","3.58","1","146.47","135.0","1","0.0","0.0","1","999.37","1","40.623515","17.930299"], [3275,"2023-03-10 05:00:00","4","brindisi","13.95","14.13","14.3","1","91.49","91.93","92.27","1","0.0","1","1.87","3.96","1","124.04","112.5","1","0.0","0.0","1","999.28","1","40.623515","17.930299"], [3276,"2023-03-10 05:30:00","4","brindisi","14.3","14.42","14.47","1","89.84","90.67","91.51","1","0.0","1","1.6","3.4","1","105.58","90.0","1","0.0","0.0","1","999.02","1","40.623515","17.930299"], [3277,"2023-03-10 06:00:00","4","brindisi","14.41","14.45","14.46","1","88.64","89.22","89.76","1","0.0","1","1.6","3.22","1","127.13","112.5","1","0.0","0.0","1","998.83","1","40.623515","17.930299"], [3278,"2023-03-10 06:30:00","4","brindisi","14.07","14.26","14.45","1","88.43","88.66","88.89","1","0.0","1","1.67","3.58","1","149.79","135.0","1","0.0","0.0","1","998.44","1","40.623515","17.930299"], [3279,"2023-03-10 07:00:00","4","brindisi","13.79","13.9","14.05","1","88.87","89.46","90.2","1","0.0","1","2.56","5.98","1","152.47","157.5","1","0.0","17.94","1","997.85","1","40.623515","17.930299"], [3280,"2023-03-10 07:30:00","4","brindisi","13.83","14.0","14.2","1","89.35","90.04","90.43","1","0.0","1","3.24","6.17","1","163.06","157.5","1","34.64","56.79","1","997.79","1","40.623515","17.930299"], [3281,"2023-03-10 08:00:00","4","brindisi","14.14","14.3","14.44","1","88.12","88.7","89.31","1","0.0","1","3.25","5.98","1","169.82","157.5","1","99.35","145.03","1","997.99","1","40.623515","17.930299"], [3282,"2023-03-10 08:30:00","4","brindisi","14.38","14.62","14.93","1","85.97","87.45","88.16","1","0.0","1","3.13","6.73","1","163.25","157.5","1","183.22","248.31","1","997.72","1","40.623515","17.930299"], [3283,"2023-03-10 09:00:00","4","brindisi","14.95","15.53","15.94","1","78.41","81.64","85.9","1","0.0","1","4.17","7.85","1","176.15","180.0","1","153.14","319.58","1","997.8","1","40.623515","17.930299"], [3284,"2023-03-10 09:30:00","4","brindisi","15.93","16.11","16.37","1","77.78","78.23","78.92","1","0.0","1","4.16","7.47","1","178.65","180.0","1","174.84","421.54","1","997.77","1","40.623515","17.930299"], [3285,"2023-03-10 10:00:00","4","brindisi","16.44","16.77","17.15","1","72.73","76.06","78.2","1","0.0","1","4.22","8.59","1","175.11","180.0","1","247.86","330.48","1","997.68","1","40.623515","17.930299"], [3286,"2023-03-10 10:30:00","4","brindisi","17.19","17.57","17.93","1","68.78","70.43","72.68","1","0.0","1","4.29","8.02","1","177.93","180.0","1","271.26","370.86","1","997.43","1","40.623515","17.930299"], [3287,"2023-03-10 11:00:00","4","brindisi","17.91","18.79","19.31","1","62.74","66.0","69.1","1","0.0","1","3.95","8.58","1","174.5","180.0","1","568.99","669.97","1","997.0","1","40.623515","17.930299"], [3288,"2023-03-10 11:30:00","4","brindisi","19.06","19.21","19.38","1","62.8","63.51","64.27","1","0.0","1","4.23","8.78","1","177.18","180.0","1","583.17","710.96","1","996.78","1","40.623515","17.930299"], [3289,"2023-03-10 12:00:00","4","brindisi","19.4","19.58","19.99","1","61.14","61.91","63.29","1","0.0","1","3.5","8.57","1","178.61","180.0","1","491.79","565.38","1","996.59","1","40.623515","17.930299"], [3290,"2023-03-10 12:30:00","4","brindisi","20.05","20.45","21.0","1","54.65","56.96","60.17","1","0.0","1","3.1","7.83","1","177.55","180.0","1","686.23","740.03","1","996.23","1","40.623515","17.930299"], [3291,"2023-03-10 13:00:00","4","brindisi","20.97","21.15","21.41","1","51.48","53.26","54.66","1","0.0","1","2.83","7.83","1","183.64","180.0","1","693.17","728.83","1","995.54","1","40.623515","17.930299"], [3292,"2023-03-10 13:30:00","4","brindisi","20.76","21.16","21.74","1","51.52","54.16","57.22","1","0.0","1","4.54","11.77","1","179.17","180.0","1","683.15","755.17","1","994.84","1","40.623515","17.930299"], [3293,"2023-03-10 14:00:00","4","brindisi","20.2","20.43","20.75","1","56.37","58.13","59.72","1","0.0","1","5.02","11.58","1","178.83","180.0","1","687.56","984.23","1","994.43","1","40.623515","17.930299"], [3294,"2023-03-10 14:30:00","4","brindisi","20.3","20.45","20.68","1","57.28","57.9","58.76","1","0.0","1","4.97","12.35","1","171.9","180.0","1","669.1","787.87","1","993.99","1","40.623515","17.930299"], [3295,"2023-03-10 15:00:00","4","brindisi","19.93","20.12","20.37","1","57.6","58.87","60.01","1","0.0","1","5.65","11.02","1","180.64","180.0","1","494.47","658.16","1","993.69","1","40.623515","17.930299"], [3296,"2023-03-10 15:30:00","4","brindisi","19.93","20.34","20.74","1","55.74","57.55","60.21","1","0.0","1","4.53","9.71","1","178.45","180.0","1","356.18","573.46","1","993.48","1","40.623515","17.930299"], [3297,"2023-03-10 16:00:00","4","brindisi","19.98","20.31","20.52","1","54.47","57.11","59.42","1","0.0","1","4.71","11.01","1","178.56","180.0","1","377.11","580.63","1","993.16","1","40.623515","17.930299"], [3298,"2023-03-10 16:30:00","4","brindisi","19.97","20.45","20.72","1","53.27","54.51","56.06","1","0.0","1","3.12","7.83","1","173.88","180.0","1","147.8","407.59","1","992.98","1","40.623515","17.930299"], [3299,"2023-03-10 17:00:00","4","brindisi","19.21","19.47","19.96","1","56.17","59.1","60.55","1","0.0","1","2.89","6.35","1","181.25","180.0","1","63.28","113.74","1","992.8","1","40.623515","17.930299"], [3300,"2023-03-10 17:30:00","4","brindisi","18.77","19.07","19.25","1","59.25","60.07","61.08","1","0.0","1","2.77","6.91","1","183.3","180.0","1","20.39","34.89","1","992.68","1","40.623515","17.930299"], [3301,"2023-03-10 18:00:00","4","brindisi","17.74","18.31","18.8","1","59.28","60.98","62.63","1","0.0","1","3.04","8.95","1","192.99","180.0","1","0.0","19.05","1","992.46","1","40.623515","17.930299"], [3302,"2023-03-10 18:30:00","4","brindisi","17.43","17.65","17.76","1","62.37","63.45","65.34","1","0.0","1","2.49","7.09","1","180.66","180.0","1","0.0","0.0","1","992.6","1","40.623515","17.930299"], [3303,"2023-03-10 19:00:00","4","brindisi","16.2","16.61","17.39","1","65.55","69.62","72.39","1","0.2","1","2.58","7.84","1","185.19","180.0","1","0.0","0.0","1","992.88","1","40.623515","17.930299"], [3304,"2023-03-10 19:30:00","4","brindisi","15.82","16.06","16.21","1","70.84","71.4","72.68","1","0.0","1","2.48","6.14","1","186.72","157.5","1","0.0","0.0","1","992.9","1","40.623515","17.930299"], [3305,"2023-03-10 20:00:00","4","brindisi","15.64","15.71","15.81","1","71.96","72.57","72.88","1","0.0","1","2.54","5.98","1","183.93","180.0","1","0.0","0.0","1","992.79","1","40.623515","17.930299"], [3306,"2023-03-10 20:30:00","4","brindisi","15.72","15.86","15.93","1","68.88","70.43","72.69","1","0.0","1","1.74","8.03","1","189.32","202.5","1","0.0","0.0","1","993.13","1","40.623515","17.930299"], [3307,"2023-03-10 21:00:00","4","brindisi","15.82","15.88","15.96","1","63.62","67.06","69.11","1","0.0","1","1.35","4.32","1","193.93","202.5","1","0.0","0.0","1","993.28","1","40.623515","17.930299"], [3308,"2023-03-10 21:30:00","4","brindisi","15.73","15.87","16.09","1","56.18","59.98","63.38","1","0.0","1","2.38","6.73","1","226.09","247.5","1","0.0","0.0","1","993.42","1","40.623515","17.930299"], [3309,"2023-03-10 22:00:00","4","brindisi","15.98","16.06","16.13","1","50.92","54.18","56.08","1","0.0","1","2.69","6.16","1","225.85","225.0","1","0.0","0.0","1","993.41","1","40.623515","17.930299"], [3310,"2023-03-10 22:30:00","4","brindisi","16.06","16.19","16.27","1","45.94","47.4","50.19","1","0.0","1","3.33","7.47","1","229.49","225.0","1","0.0","0.0","1","993.34","1","40.623515","17.930299"], [3311,"2023-03-10 23:00:00","4","brindisi","16.18","16.22","16.27","1","45.79","46.38","47.14","1","0.0","1","2.54","7.1","1","228.78","247.5","1","0.0","0.0","1","993.53","1","40.623515","17.930299"], [3312,"2023-03-10 23:30:00","4","brindisi","15.84","15.99","16.15","1","47.2","49.04","50.04","1","0.0","1","1.62","4.69","1","216.34","225.0","1","0.0","0.0","1","993.77","1","40.623515","17.930299"], [3313,"2023-03-11 00:00:00","4","brindisi","15.6","15.72","15.84","1","49.87","51.06","52.29","1","0.0","1","1.27","3.41","1","216.38","247.5","1","0.0","0.0","1","994.0","1","40.623515","17.930299"], [3314,"2023-03-11 00:30:00","4","brindisi","15.31","15.49","15.62","1","50.78","51.95","52.77","1","0.0","1","1.67","4.14","1","219.9","225.0","1","0.0","0.0","1","994.13","1","40.623515","17.930299"], [3315,"2023-03-11 01:00:00","4","brindisi","14.93","15.15","15.31","1","52.77","53.45","54.33","1","0.0","1","1.63","3.22","1","230.57","225.0","1","0.0","0.0","1","994.09","1","40.623515","17.930299"], [3316,"2023-03-11 01:30:00","4","brindisi","14.68","14.83","14.93","1","54.21","54.76","55.14","1","0.0","1","1.15","3.39","1","214.14","225.0","1","0.0","0.0","1","993.97","1","40.623515","17.930299"], [3317,"2023-03-11 02:00:00","4","brindisi","14.58","14.69","14.75","1","52.2","52.81","54.15","1","0.0","1","1.79","3.76","1","232.34","225.0","1","0.0","0.0","1","994.11","1","40.623515","17.930299"], [3318,"2023-03-11 02:30:00","4","brindisi","14.28","14.39","14.58","1","52.87","53.46","54.29","1","0.0","1","1.68","3.59","1","226.73","225.0","1","0.0","0.0","1","994.03","1","40.623515","17.930299"], [3319,"2023-03-11 03:00:00","4","brindisi","13.63","13.96","14.26","1","54.41","55.97","57.98","1","0.0","1","1.76","3.4","1","225.26","225.0","1","0.0","0.0","1","994.11","1","40.623515","17.930299"], [3320,"2023-03-11 03:30:00","4","brindisi","13.38","13.46","13.64","1","58.12","59.06","60.15","1","0.0","1","1.73","3.58","1","223.71","225.0","1","0.0","0.0","1","993.99","1","40.623515","17.930299"], [3321,"2023-03-11 04:00:00","4","brindisi","12.83","13.13","13.41","1","60.25","60.86","61.32","1","0.0","1","0.86","2.67","1","205.3","202.5","1","0.0","0.0","1","993.76","1","40.623515","17.930299"], [3322,"2023-03-11 04:30:00","4","brindisi","12.49","12.64","12.78","1","61.48","61.91","62.48","1","0.0","1","0.83","2.12","1","204.46","202.5","1","0.0","0.0","1","993.79","1","40.623515","17.930299"], [3323,"2023-03-11 05:00:00","4","brindisi","12.53","12.7","12.87","1","61.32","61.8","62.29","1","0.0","1","0.84","2.47","1","214.47","225.0","1","0.0","0.0","1","993.55","1","40.623515","17.930299"], [3324,"2023-03-11 05:30:00","4","brindisi","12.49","12.57","12.63","1","62.1","62.64","62.99","1","0.0","1","0.79","1.76","1","206.87","225.0","1","0.0","0.0","1","993.63","1","40.623515","17.930299"], [3325,"2023-03-11 06:00:00","4","brindisi","12.61","12.67","12.76","1","62.15","62.38","62.88","1","0.0","1","0.89","2.11","1","217.5","202.5","1","0.0","0.0","1","993.57","1","40.623515","17.930299"], [3326,"2023-03-11 06:30:00","4","brindisi","12.23","12.42","12.68","1","62.28","63.81","65.08","1","0.0","1","0.84","2.12","1","190.99","180.0","1","0.0","0.0","1","993.26","1","40.623515","17.930299"], [3327,"2023-03-11 07:00:00","4","brindisi","12.15","12.29","12.47","1","64.08","64.75","65.15","1","0.0","1","0.8","2.67","1","196.07","157.5","1","19.79","28.94","1","993.0","1","40.623515","17.930299"], [3328,"2023-03-11 07:30:00","4","brindisi","12.29","12.42","12.54","1","64.06","64.67","65.36","1","0.0","1","1.02","2.67","1","193.73","180.0","1","62.44","133.73","1","992.96","1","40.623515","17.930299"], [3329,"2023-03-11 08:00:00","4","brindisi","12.31","12.72","13.15","1","65.3","65.74","66.37","1","0.0","1","1.97","3.58","1","181.56","180.0","1","197.23","242.35","1","992.93","1","40.623515","17.930299"], [3330,"2023-03-11 08:30:00","4","brindisi","13.25","14.14","14.8","1","60.35","62.46","65.3","1","0.0","1","1.37","3.77","1","177.1","157.5","1","253.52","333.2","1","993.16","1","40.623515","17.930299"], [3331,"2023-03-11 09:00:00","4","brindisi","14.82","15.45","15.91","1","55.44","57.7","60.55","1","0.0","1","1.45","3.95","1","193.95","202.5","1","341.66","459.69","1","992.97","1","40.623515","17.930299"], [3332,"2023-03-11 09:30:00","4","brindisi","15.94","16.17","16.4","1","54.3","55.16","56.06","1","0.0","1","1.76","5.05","1","175.95","180.0","1","387.15","536.01","1","993.11","1","40.623515","17.930299"], [3333,"2023-03-11 10:00:00","4","brindisi","16.36","17.05","17.59","1","49.55","52.85","55.86","1","0.0","1","1.99","5.97","1","213.66","247.5","1","551.94","652.61","1","993.13","1","40.623515","17.930299"], [3334,"2023-03-11 10:30:00","4","brindisi","17.18","17.51","17.77","1","47.58","48.88","50.46","1","0.0","1","2.56","6.54","1","220.0","225.0","1","496.24","668.86","1","993.08","1","40.623515","17.930299"], [3335,"2023-03-11 11:00:00","4","brindisi","17.7","18.13","18.53","1","45.16","47.15","48.41","1","0.0","1","2.07","5.43","1","211.61","225.0","1","619.58","837.35","1","992.71","1","40.623515","17.930299"], [3336,"2023-03-11 11:30:00","4","brindisi","18.4","18.76","19.14","1","43.88","45.4","46.66","1","0.0","1","1.95","4.51","1","214.52","247.5","1","540.65","820.68","1","992.52","1","40.623515","17.930299"], [3337,"2023-03-11 12:00:00","4","brindisi","18.87","19.33","19.72","1","41.46","43.83","45.13","1","0.0","1","1.78","4.69","1","216.27","247.5","1","603.73","766.17","1","992.27","1","40.623515","17.930299"], [3338,"2023-03-11 12:30:00","4","brindisi","19.35","19.6","19.96","1","41.76","42.99","44.41","1","0.0","1","2.26","5.8","1","224.97","247.5","1","654.85","876.62","1","992.1","1","40.623515","17.930299"], [3339,"2023-03-11 13:00:00","4","brindisi","19.82","20.37","20.76","1","40.67","42.14","43.6","1","0.0","1","1.83","6.53","1","204.38","225.0","1","624.65","763.25","1","991.7","1","40.623515","17.930299"], [3340,"2023-03-11 13:30:00","4","brindisi","19.99","20.28","20.54","1","40.68","41.75","42.85","1","0.0","1","2.18","4.68","1","237.94","247.5","1","573.9","805.04","1","991.5","1","40.623515","17.930299"], [3341,"2023-03-11 14:00:00","4","brindisi","20.31","20.67","20.88","1","36.82","39.21","42.15","1","0.0","1","1.7","3.58","1","240.47","247.5","1","394.06","534.4","1","991.78","1","40.623515","17.930299"], [3342,"2023-03-11 14:30:00","4","brindisi","20.75","21.08","21.47","1","34.81","36.23","37.76","1","0.0","1","1.11","2.85","1","346.94","45.0","1","455.52","594.77","1","991.71","1","40.623515","17.930299"], [3343,"2023-03-11 15:00:00","4","brindisi","19.7","20.59","20.83","1","37.32","40.1","45.74","1","0.0","1","1.43","4.68","1","36.72","45.0","1","228.44","341.18","1","991.58","1","40.623515","17.930299"], [3344,"2023-03-11 15:30:00","4","brindisi","19.43","19.56","19.74","1","41.43","43.77","47.14","1","0.0","1","1.7","3.76","1","48.48","45.0","1","264.9","447.98","1","991.55","1","40.623515","17.930299"], [3345,"2023-03-11 16:00:00","4","brindisi","19.4","19.57","19.88","1","45.26","46.66","48.06","1","0.0","1","2.19","4.69","1","42.88","45.0","1","250.91","334.82","1","991.54","1","40.623515","17.930299"], [3346,"2023-03-11 16:30:00","4","brindisi","18.14","18.77","19.43","1","48.56","51.37","53.85","1","0.0","1","2.01","4.68","1","42.88","45.0","1","108.2","161.19","1","991.56","1","40.623515","17.930299"], [3347,"2023-03-11 17:00:00","4","brindisi","17.84","18.02","18.16","1","53.84","56.12","58.66","1","0.0","1","1.38","4.13","1","48.52","45.0","1","56.65","75.78","1","991.54","1","40.623515","17.930299"], [3348,"2023-03-11 17:30:00","4","brindisi","18.03","18.3","18.52","1","58.12","59.18","60.02","1","0.0","1","1.46","3.57","1","148.5","180.0","1","43.75","53.77","1","991.79","1","40.623515","17.930299"], [3349,"2023-03-11 18:00:00","4","brindisi","17.65","17.87","18.2","1","59.35","61.84","64.14","1","0.0","1","2.19","3.58","1","172.08","180.0","1","37.75","50.75","1","991.91","1","40.623515","17.930299"], [3350,"2023-03-11 18:30:00","4","brindisi","16.97","17.33","17.67","1","64.3","66.75","69.08","1","0.0","1","1.98","3.57","1","175.05","180.0","1","0.0","20.86","1","992.23","1","40.623515","17.930299"], [3351,"2023-03-11 19:00:00","4","brindisi","16.3","16.58","16.92","1","69.06","71.5","73.43","1","0.0","1","2.07","3.41","1","167.42","157.5","1","0.0","0.0","1","992.43","1","40.623515","17.930299"], [3352,"2023-03-11 19:30:00","4","brindisi","15.64","15.97","16.27","1","73.56","75.62","77.48","1","0.0","1","2.48","4.32","1","167.76","157.5","1","0.0","0.0","1","992.76","1","40.623515","17.930299"], [3353,"2023-03-11 20:00:00","4","brindisi","15.45","15.55","15.65","1","77.54","77.93","78.15","1","0.0","1","2.32","4.51","1","179.99","180.0","1","0.0","0.0","1","993.06","1","40.623515","17.930299"], [3354,"2023-03-11 20:30:00","4","brindisi","15.16","15.32","15.46","1","78.16","78.8","79.34","1","0.0","1","1.85","3.4","1","178.37","180.0","1","0.0","0.0","1","993.46","1","40.623515","17.930299"], [3355,"2023-03-11 21:00:00","4","brindisi","14.99","15.08","15.21","1","79.42","79.98","80.37","1","0.0","1","0.9","2.31","1","190.17","202.5","1","0.0","0.0","1","993.64","1","40.623515","17.930299"], [3356,"2023-03-11 21:30:00","4","brindisi","14.95","15.04","15.19","1","77.98","79.57","80.01","1","0.0","1","0.84","2.12","1","204.26","180.0","1","0.0","0.0","1","993.79","1","40.623515","17.930299"], [3357,"2023-03-11 22:00:00","4","brindisi","14.85","14.95","15.05","1","75.56","76.34","77.66","1","0.0","1","0.8","1.94","1","232.97","225.0","1","0.0","0.0","1","993.98","1","40.623515","17.930299"], [3358,"2023-03-11 22:30:00","4","brindisi","14.97","15.09","15.16","1","71.06","73.06","75.14","1","0.0","1","0.61","1.75","1","318.12","292.5","1","0.0","0.0","1","994.13","1","40.623515","17.930299"], [3359,"2023-03-11 23:00:00","4","brindisi","14.15","14.75","15.12","1","70.99","71.69","72.65","1","0.0","1","0.87","1.94","1","246.9","225.0","1","0.0","0.0","1","994.57","1","40.623515","17.930299"], [3360,"2023-03-11 23:30:00","4","brindisi","14.1","14.36","14.65","1","67.13","69.14","72.44","1","0.0","1","1.01","2.66","1","247.68","247.5","1","0.0","0.0","1","994.71","1","40.623515","17.930299"], [3361,"2023-03-12 00:00:00","4","brindisi","14.65","14.84","14.99","1","66.22","67.85","68.73","1","0.0","1","0.85","2.12","1","296.32","315.0","1","0.0","0.0","1","994.57","1","40.623515","17.930299"], [3362,"2023-03-12 00:30:00","4","brindisi","14.9","14.98","15.07","1","63.8","64.58","66.02","1","0.0","1","1.06","2.85","1","296.97","292.5","1","0.0","0.0","1","994.47","1","40.623515","17.930299"], [3363,"2023-03-12 01:00:00","4","brindisi","14.95","15.05","15.16","1","63.56","63.81","64.11","1","0.0","1","1.03","3.22","1","281.88","292.5","1","0.0","0.0","1","994.8","1","40.623515","17.930299"], [3364,"2023-03-12 01:30:00","4","brindisi","14.91","15.08","15.19","1","63.22","63.9","65.11","1","0.0","1","1.1","2.67","1","298.76","292.5","1","0.0","0.0","1","994.95","1","40.623515","17.930299"], [3365,"2023-03-12 02:00:00","4","brindisi","14.72","14.85","14.95","1","65.22","65.88","68.11","1","0.0","1","1.52","3.58","1","303.24","315.0","1","0.0","0.0","1","995.05","1","40.623515","17.930299"], [3366,"2023-03-12 02:30:00","4","brindisi","14.73","14.96","15.18","1","68.7","70.1","71.22","1","0.0","1","1.39","3.77","1","301.23","315.0","1","0.0","0.0","1","994.99","1","40.623515","17.930299"], [3367,"2023-03-12 03:00:00","4","brindisi","15.16","15.22","15.29","1","70.32","70.75","71.28","1","0.0","1","1.1","2.49","1","300.51","315.0","1","0.0","0.0","1","994.87","1","40.623515","17.930299"], [3368,"2023-03-12 03:30:00","4","brindisi","15.11","15.16","15.22","1","68.92","70.44","73.45","1","0.0","1","1.9","5.42","1","310.78","315.0","1","0.0","0.0","1","994.71","1","40.623515","17.930299"], [3369,"2023-03-12 04:00:00","4","brindisi","14.78","14.95","15.18","1","73.74","79.07","81.98","1","0.4","1","1.84","4.32","1","317.7","337.5","1","0.0","0.0","1","995.04","1","40.623515","17.930299"], [3370,"2023-03-12 04:30:00","4","brindisi","14.71","14.77","14.83","1","81.47","82.32","83.73","1","0.0","1","1.65","4.5","1","316.56","315.0","1","0.0","0.0","1","995.22","1","40.623515","17.930299"], [3371,"2023-03-12 05:00:00","4","brindisi","14.75","14.8","14.85","1","83.81","84.93","85.61","1","0.0","1","1.22","3.05","1","307.07","315.0","1","0.0","0.0","1","995.73","1","40.623515","17.930299"], [3372,"2023-03-12 05:30:00","4","brindisi","14.44","14.63","14.76","1","85.55","85.9","86.17","1","0.0","1","0.76","2.11","1","292.25","315.0","1","0.0","0.0","1","996.26","1","40.623515","17.930299"], [3373,"2023-03-12 06:00:00","4","brindisi","14.03","14.16","14.46","1","85.56","86.77","87.76","1","0.0","1","1.2","3.96","1","308.21","315.0","1","0.0","0.0","1","996.7","1","40.623515","17.930299"], [3374,"2023-03-12 06:30:00","4","brindisi","13.82","13.99","14.18","1","86.07","86.42","87.32","1","0.0","1","1.94","4.7","1","6.83","22.5","1","0.0","0.0","1","997.06","1","40.623515","17.930299"], [3375,"2023-03-12 07:00:00","4","brindisi","13.82","13.9","13.97","1","85.64","86.08","86.34","1","0.0","1","1.43","3.03","1","8.41","22.5","1","15.35","28.94","1","997.51","1","40.623515","17.930299"], [3376,"2023-03-12 07:30:00","4","brindisi","13.93","13.97","14.03","1","81.23","83.41","85.55","1","0.0","1","2.12","4.69","1","11.4","22.5","1","52.16","78.31","1","997.91","1","40.623515","17.930299"], [3377,"2023-03-12 08:00:00","4","brindisi","13.9","14.0","14.08","1","77.81","79.71","81.31","1","0.0","1","2.16","5.61","1","11.36","22.5","1","101.2","130.7","1","998.27","1","40.623515","17.930299"], [3378,"2023-03-12 08:30:00","4","brindisi","13.93","14.33","14.7","1","70.75","74.0","77.64","1","0.0","1","2.52","5.8","1","19.11","22.5","1","249.65","311.1","1","998.76","1","40.623515","17.930299"], [3379,"2023-03-12 09:00:00","4","brindisi","14.46","14.64","14.85","1","69.02","70.06","71.06","1","0.0","1","2.75","5.49","1","16.46","22.5","1","355.67","396.5","1","999.22","1","40.623515","17.930299"], [3380,"2023-03-12 09:30:00","4","brindisi","14.56","14.81","15.0","1","69.04","70.52","72.17","1","0.0","1","2.92","5.98","1","8.12","22.5","1","334.28","549.34","1","999.65","1","40.623515","17.930299"], [3381,"2023-03-12 10:00:00","4","brindisi","14.48","14.67","14.79","1","66.99","69.67","72.73","1","0.0","1","3.12","6.91","1","11.83","22.5","1","317.78","384.18","1","1000.04","1","40.623515","17.930299"], [3382,"2023-03-12 10:30:00","4","brindisi","14.68","14.79","14.93","1","58.72","62.12","67.4","1","0.0","1","3.62","7.47","1","14.28","22.5","1","520.89","706.72","1","1000.55","1","40.623515","17.930299"], [3383,"2023-03-12 11:00:00","4","brindisi","14.73","15.05","15.31","1","55.8","57.42","59.47","1","0.0","1","2.89","8.03","1","358.51","22.5","1","640.37","675.02","1","1001.01","1","40.623515","17.930299"], [3384,"2023-03-12 11:30:00","4","brindisi","14.91","15.04","15.29","1","53.46","54.92","56.27","1","0.0","1","3.1","6.73","1","353.8","22.5","1","681.22","698.85","1","1001.3","1","40.623515","17.930299"], [3385,"2023-03-12 12:00:00","4","brindisi","14.86","15.08","15.4","1","52.25","54.27","56.51","1","0.0","1","3.2","8.22","1","348.4","22.5","1","666.0","794.24","1","1001.75","1","40.623515","17.930299"], [3386,"2023-03-12 12:30:00","4","brindisi","15.03","15.19","15.47","1","50.3","52.37","54.35","1","0.0","1","2.94","6.73","1","339.4","315.0","1","582.81","947.17","1","1002.16","1","40.623515","17.930299"], [3387,"2023-03-12 13:00:00","4","brindisi","14.91","15.05","15.21","1","50.27","51.18","52.18","1","0.0","1","3.08","8.21","1","332.5","337.5","1","589.63","789.9","1","1002.46","1","40.623515","17.930299"], [3388,"2023-03-12 13:30:00","4","brindisi","14.88","14.98","15.12","1","48.17","49.9","51.81","1","0.0","1","2.99","6.91","1","325.05","315.0","1","602.87","707.12","1","1002.7","1","40.623515","17.930299"], [3389,"2023-03-12 14:00:00","4","brindisi","14.44","14.67","14.97","1","44.8","47.69","50.26","1","0.0","1","3.02","6.55","1","330.49","337.5","1","346.65","513.1","1","1002.63","1","40.623515","17.930299"], [3390,"2023-03-12 14:30:00","4","brindisi","14.4","14.55","14.71","1","44.77","46.64","49.21","1","0.0","1","3.01","8.02","1","340.95","337.5","1","412.18","665.03","1","1002.5","1","40.623515","17.930299"], [3391,"2023-03-12 15:00:00","4","brindisi","14.76","15.01","15.31","1","40.06","42.96","45.84","1","0.0","1","2.42","7.1","1","322.02","315.0","1","484.67","710.45","1","1002.71","1","40.623515","17.930299"], [3392,"2023-03-12 15:30:00","4","brindisi","14.42","14.75","15.31","1","40.17","42.46","44.48","1","0.0","1","2.43","6.17","1","316.66","315.0","1","239.38","573.36","1","1003.08","1","40.623515","17.930299"], [3393,"2023-03-12 16:00:00","4","brindisi","14.36","14.49","14.68","1","43.9","45.28","46.64","1","0.0","1","2.63","6.35","1","311.13","315.0","1","309.44","493.71","1","1003.27","1","40.623515","17.930299"], [3394,"2023-03-12 16:30:00","4","brindisi","14.63","14.83","15.01","1","45.55","46.57","47.42","1","0.0","1","2.22","7.1","1","302.94","315.0","1","309.17","384.69","1","1003.37","1","40.623515","17.930299"], [3395,"2023-03-12 17:00:00","4","brindisi","14.64","14.9","15.0","1","47.43","49.5","51.35","1","0.0","1","2.28","6.16","1","308.61","292.5","1","223.95","272.93","1","1003.54","1","40.623515","17.930299"], [3396,"2023-03-12 17:30:00","4","brindisi","14.44","14.59","14.73","1","51.68","54.31","56.95","1","0.0","1","2.54","6.16","1","299.74","315.0","1","132.33","174.41","1","1003.73","1","40.623515","17.930299"], [3397,"2023-03-12 18:00:00","4","brindisi","13.97","14.2","14.41","1","47.84","54.26","58.01","1","0.0","1","2.82","8.22","1","303.93","315.0","1","49.05","87.89","1","1003.93","1","40.623515","17.930299"], [3398,"2023-03-12 18:30:00","4","brindisi","13.52","13.72","13.96","1","46.37","48.69","53.17","1","0.0","1","2.48","7.28","1","286.4","292.5","1","0.0","0.0","1","1004.45","1","40.623515","17.930299"], [3399,"2023-03-12 19:00:00","4","brindisi","13.43","13.49","13.56","1","48.48","50.58","53.28","1","0.0","1","2.83","6.54","1","304.11","315.0","1","0.0","0.0","1","1004.98","1","40.623515","17.930299"], [3400,"2023-03-12 19:30:00","4","brindisi","13.31","13.39","13.45","1","47.19","48.73","49.86","1","0.0","1","2.4","6.17","1","304.07","315.0","1","0.0","0.0","1","1005.31","1","40.623515","17.930299"], [3401,"2023-03-12 20:00:00","4","brindisi","13.24","13.32","13.42","1","46.68","47.74","49.37","1","0.0","1","2.46","7.29","1","302.49","315.0","1","0.0","0.0","1","1005.54","1","40.623515","17.930299"], [3402,"2023-03-12 20:30:00","4","brindisi","13.28","13.48","13.68","1","41.38","45.67","50.29","1","0.0","1","2.93","7.11","1","301.97","315.0","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [3403,"2023-03-12 21:00:00","4","brindisi","13.69","13.73","13.8","1","41.31","42.83","43.5","1","0.0","1","3.24","8.78","1","310.81","315.0","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [3404,"2023-03-12 21:30:00","4","brindisi","13.47","13.6","13.72","1","43.9","48.28","52.93","1","0.0","1","3.01","7.48","1","305.37","315.0","1","0.0","0.0","1","1006.52","1","40.623515","17.930299"], [3405,"2023-03-12 22:00:00","4","brindisi","13.39","13.43","13.48","1","49.66","53.48","55.79","1","0.0","1","3.03","7.84","1","306.36","315.0","1","0.0","0.0","1","1006.75","1","40.623515","17.930299"], [3406,"2023-03-12 22:30:00","4","brindisi","13.43","13.52","13.57","1","48.87","50.57","53.54","1","0.0","1","3.64","10.84","1","300.41","315.0","1","0.0","0.0","1","1006.9","1","40.623515","17.930299"], [3407,"2023-03-12 23:00:00","4","brindisi","13.43","13.49","13.55","1","53.54","56.43","58.38","1","0.0","1","3.08","7.85","1","300.73","292.5","1","0.0","0.0","1","1007.06","1","40.623515","17.930299"], [3408,"2023-03-12 23:30:00","4","brindisi","13.43","13.56","13.75","1","45.1","53.15","59.37","1","0.0","1","2.96","8.6","1","307.68","315.0","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [3409,"2023-03-13 00:00:00","4","brindisi","13.64","13.7","13.77","1","43.59","45.22","46.67","1","0.0","1","2.67","7.85","1","299.87","315.0","1","0.0","0.0","1","1007.42","1","40.623515","17.930299"], [3410,"2023-03-13 00:30:00","4","brindisi","13.59","13.64","13.69","1","43.81","45.6","47.39","1","0.0","1","2.89","7.47","1","306.1","315.0","1","0.0","0.0","1","1007.63","1","40.623515","17.930299"], [3411,"2023-03-13 01:00:00","4","brindisi","13.51","13.55","13.61","1","45.68","47.53","49.95","1","0.0","1","3.31","9.53","1","303.12","315.0","1","0.0","0.0","1","1007.81","1","40.623515","17.930299"], [3412,"2023-03-13 01:30:00","4","brindisi","13.46","13.55","13.65","1","44.88","46.24","47.54","1","0.0","1","2.67","7.47","1","302.74","315.0","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [3413,"2023-03-13 02:00:00","4","brindisi","13.43","13.52","13.58","1","43.35","46.2","47.77","1","0.0","1","2.37","7.47","1","303.77","315.0","1","0.0","0.0","1","1008.19","1","40.623515","17.930299"], [3414,"2023-03-13 02:30:00","4","brindisi","13.35","13.44","13.53","1","40.93","43.02","44.73","1","0.0","1","2.33","5.62","1","307.44","315.0","1","0.0","0.0","1","1008.36","1","40.623515","17.930299"], [3415,"2023-03-13 03:00:00","4","brindisi","13.16","13.27","13.36","1","44.64","47.63","49.22","1","0.0","1","2.12","5.62","1","314.56","315.0","1","0.0","0.0","1","1008.31","1","40.623515","17.930299"], [3416,"2023-03-13 03:30:00","4","brindisi","12.95","13.06","13.2","1","49.02","50.1","51.02","1","0.0","1","2.25","5.98","1","314.28","315.0","1","0.0","0.0","1","1008.47","1","40.623515","17.930299"], [3417,"2023-03-13 04:00:00","4","brindisi","12.98","13.05","13.1","1","48.93","50.43","51.4","1","0.0","1","2.44","6.36","1","312.94","315.0","1","0.0","0.0","1","1008.5","1","40.623515","17.930299"], [3418,"2023-03-13 04:30:00","4","brindisi","12.88","12.93","13.03","1","49.46","51.46","53.19","1","0.0","1","1.98","4.93","1","310.37","315.0","1","0.0","0.0","1","1008.79","1","40.623515","17.930299"], [3419,"2023-03-13 05:00:00","4","brindisi","12.88","12.92","12.99","1","45.86","51.06","53.28","1","0.0","1","2.01","5.44","1","306.25","315.0","1","0.0","0.0","1","1009.27","1","40.623515","17.930299"], [3420,"2023-03-13 05:30:00","4","brindisi","13.01","13.1","13.2","1","44.05","45.07","46.11","1","0.0","1","2.37","6.16","1","310.03","315.0","1","0.0","0.0","1","1009.72","1","40.623515","17.930299"], [3421,"2023-03-13 06:00:00","4","brindisi","12.98","13.12","13.22","1","43.54","46.45","50.11","1","0.0","1","2.21","6.36","1","311.22","315.0","1","0.0","0.0","1","1010.04","1","40.623515","17.930299"], [3422,"2023-03-13 06:30:00","4","brindisi","12.88","12.93","12.98","1","44.56","47.94","49.83","1","0.0","1","2.22","6.35","1","315.43","337.5","1","0.0","0.0","1","1010.13","1","40.623515","17.930299"], [3423,"2023-03-13 07:00:00","4","brindisi","12.88","12.92","12.98","1","44.52","47.36","51.51","1","0.0","1","2.1","5.25","1","309.73","315.0","1","22.94","70.02","1","1010.26","1","40.623515","17.930299"], [3424,"2023-03-13 07:30:00","4","brindisi","13.01","13.37","13.75","1","48.49","50.22","51.59","1","0.0","1","1.7","4.51","1","329.24","337.5","1","112.81","154.72","1","1010.52","1","40.623515","17.930299"], [3425,"2023-03-13 08:00:00","4","brindisi","13.73","13.99","14.38","1","46.71","47.8","49.15","1","0.0","1","1.55","3.39","1","325.2","337.5","1","202.21","246.39","1","1010.91","1","40.623515","17.930299"], [3426,"2023-03-13 08:30:00","4","brindisi","14.34","14.52","14.76","1","44.94","46.31","47.94","1","0.0","1","1.43","4.14","1","311.5","315.0","1","294.48","338.05","1","1011.18","1","40.623515","17.930299"], [3427,"2023-03-13 09:00:00","4","brindisi","14.71","14.87","15.09","1","43.91","46.55","48.07","1","0.0","1","1.48","3.77","1","325.65","337.5","1","386.03","428.2","1","1011.21","1","40.623515","17.930299"], [3428,"2023-03-13 09:30:00","4","brindisi","14.92","15.03","15.16","1","42.92","44.42","45.86","1","0.0","1","1.57","3.95","1","319.77","337.5","1","470.18","507.95","1","1011.36","1","40.623515","17.930299"], [3429,"2023-03-13 10:00:00","4","brindisi","15.07","15.45","15.69","1","41.65","43.2","44.39","1","0.0","1","1.33","4.33","1","321.39","315.0","1","545.46","578.1","1","1011.51","1","40.623515","17.930299"], [3430,"2023-03-13 10:30:00","4","brindisi","15.35","15.53","15.76","1","40.88","42.46","43.91","1","0.0","1","1.84","5.6","1","320.88","337.5","1","611.83","642.72","1","1011.7","1","40.623515","17.930299"], [3431,"2023-03-13 11:00:00","4","brindisi","15.38","15.66","15.99","1","41.29","42.35","43.51","1","0.0","1","1.83","4.31","1","302.67","315.0","1","669.75","696.83","1","1011.78","1","40.623515","17.930299"], [3432,"2023-03-13 11:30:00","4","brindisi","15.72","15.97","16.2","1","42.46","43.31","44.54","1","0.0","1","1.95","4.5","1","306.04","315.0","1","665.78","753.36","1","1011.83","1","40.623515","17.930299"], [3433,"2023-03-13 12:00:00","4","brindisi","15.53","15.82","16.04","1","43.24","44.68","45.64","1","0.0","1","1.98","5.62","1","305.77","315.0","1","705.37","765.47","1","1011.9","1","40.623515","17.930299"], [3434,"2023-03-13 12:30:00","4","brindisi","15.96","16.18","16.29","1","39.57","42.87","45.67","1","0.0","1","1.63","3.76","1","303.6","292.5","1","748.37","759.11","1","1011.7","1","40.623515","17.930299"], [3435,"2023-03-13 13:00:00","4","brindisi","16.13","16.39","16.63","1","38.03","41.23","43.49","1","0.0","1","1.67","4.13","1","298.76","292.5","1","738.06","760.42","1","1011.67","1","40.623515","17.930299"], [3436,"2023-03-13 13:30:00","4","brindisi","16.13","16.44","16.7","1","39.29","45.67","51.49","1","0.0","1","1.86","4.87","1","312.29","315.0","1","724.77","742.15","1","1011.6","1","40.623515","17.930299"], [3437,"2023-03-13 14:00:00","4","brindisi","15.87","16.07","16.29","1","48.52","53.16","55.36","1","0.0","1","2.0","5.23","1","299.96","315.0","1","688.31","706.21","1","1011.38","1","40.623515","17.930299"], [3438,"2023-03-13 14:30:00","4","brindisi","16.19","16.39","16.62","1","50.71","52.92","55.3","1","0.0","1","1.63","4.32","1","308.47","315.0","1","640.46","667.35","1","1011.12","1","40.623515","17.930299"], [3439,"2023-03-13 15:00:00","4","brindisi","16.39","16.55","16.8","1","50.4","53.69","56.9","1","0.0","1","1.63","3.95","1","303.75","315.0","1","584.82","615.36","1","1010.99","1","40.623515","17.930299"], [3440,"2023-03-13 15:30:00","4","brindisi","16.35","16.52","16.68","1","53.72","55.26","56.95","1","0.0","1","1.66","4.13","1","301.13","315.0","1","504.51","539.55","1","1011.02","1","40.623515","17.930299"], [3441,"2023-03-13 16:00:00","4","brindisi","16.28","16.49","16.68","1","51.14","55.48","58.03","1","0.0","1","1.58","4.87","1","309.49","292.5","1","424.03","462.81","1","1010.83","1","40.623515","17.930299"], [3442,"2023-03-13 16:30:00","4","brindisi","16.43","16.64","16.76","1","48.36","51.42","54.23","1","0.0","1","1.49","3.95","1","320.02","315.0","1","335.82","380.95","1","1010.53","1","40.623515","17.930299"], [3443,"2023-03-13 17:00:00","4","brindisi","16.43","16.54","16.76","1","46.64","48.96","51.05","1","0.0","1","1.22","2.66","1","325.61","315.0","1","242.07","287.37","1","1010.42","1","40.623515","17.930299"], [3444,"2023-03-13 17:30:00","4","brindisi","16.23","16.47","16.66","1","44.97","46.13","47.62","1","0.0","1","1.06","3.02","1","336.2","315.0","1","145.63","194.2","1","1010.37","1","40.623515","17.930299"], [3445,"2023-03-13 18:00:00","4","brindisi","15.24","15.89","16.34","1","47.56","50.15","53.97","1","0.0","1","1.32","3.21","1","323.92","315.0","1","61.46","94.66","1","1010.34","1","40.623515","17.930299"], [3446,"2023-03-13 18:30:00","4","brindisi","14.87","15.02","15.23","1","54.19","56.12","57.2","1","0.0","1","0.89","2.68","1","307.32","337.5","1","0.0","12.48","1","1010.54","1","40.623515","17.930299"], [3447,"2023-03-13 19:00:00","4","brindisi","14.64","14.76","14.87","1","56.85","57.82","58.42","1","0.0","1","0.7","1.75","1","322.24","315.0","1","0.0","0.0","1","1010.49","1","40.623515","17.930299"], [3448,"2023-03-13 19:30:00","4","brindisi","14.37","14.65","14.73","1","57.47","57.91","59.17","1","0.0","1","0.46","1.03","1","8.55","45.0","1","0.0","0.0","1","1010.5","1","40.623515","17.930299"], [3449,"2023-03-13 20:00:00","4","brindisi","12.97","13.44","14.27","1","59.53","63.49","65.87","1","0.0","1","0.69","1.39","1","180.27","180.0","1","0.0","0.0","1","1010.53","1","40.623515","17.930299"], [3450,"2023-03-13 20:30:00","4","brindisi","12.43","12.71","13.17","1","64.82","66.1","67.01","1","0.0","1","0.7","1.21","1","178.34","180.0","1","0.0","0.0","1","1010.52","1","40.623515","17.930299"], [3451,"2023-03-13 21:00:00","4","brindisi","12.11","12.28","12.49","1","63.44","64.88","66.47","1","0.0","1","0.86","1.39","1","162.37","157.5","1","0.0","0.0","1","1010.32","1","40.623515","17.930299"], [3452,"2023-03-13 21:30:00","4","brindisi","11.65","11.91","12.2","1","62.82","63.88","65.18","1","0.0","1","0.96","1.4","1","178.13","180.0","1","0.0","0.0","1","1010.1","1","40.623515","17.930299"], [3453,"2023-03-13 22:00:00","4","brindisi","11.6","11.77","11.94","1","64.1","64.52","65.1","1","0.0","1","0.94","2.67","1","182.81","180.0","1","0.0","0.0","1","1010.14","1","40.623515","17.930299"], [3454,"2023-03-13 22:30:00","4","brindisi","10.89","11.32","11.58","1","64.21","65.23","65.88","1","0.0","1","1.57","3.03","1","173.92","180.0","1","0.0","0.0","1","1009.97","1","40.623515","17.930299"], [3455,"2023-03-13 23:00:00","4","brindisi","10.43","10.57","10.8","1","66.14","67.78","68.42","1","0.0","1","1.1","3.22","1","192.37","202.5","1","0.0","0.0","1","1009.82","1","40.623515","17.930299"], [3456,"2023-03-13 23:30:00","4","brindisi","10.23","10.38","10.55","1","68.41","69.86","70.32","1","0.0","1","1.46","3.04","1","185.3","180.0","1","0.0","0.0","1","1009.53","1","40.623515","17.930299"], [3457,"2023-03-14 00:00:00","4","brindisi","10.13","10.32","10.5","1","67.8","69.29","70.13","1","0.0","1","1.85","3.41","1","177.64","180.0","1","0.0","0.0","1","1009.2","1","40.623515","17.930299"], [3458,"2023-03-14 00:30:00","4","brindisi","10.15","10.25","10.39","1","68.78","70.22","71.26","1","0.0","1","1.87","3.41","1","179.67","180.0","1","0.0","0.0","1","1008.84","1","40.623515","17.930299"], [3459,"2023-03-14 01:00:00","4","brindisi","9.72","10.11","10.35","1","70.39","71.89","73.88","1","0.0","1","1.71","3.78","1","178.47","180.0","1","0.0","0.0","1","1008.6","1","40.623515","17.930299"], [3460,"2023-03-14 01:30:00","4","brindisi","9.67","9.77","9.83","1","73.18","73.39","73.94","1","0.0","1","2.13","3.77","1","177.93","180.0","1","0.0","0.0","1","1008.37","1","40.623515","17.930299"], [3461,"2023-03-14 02:00:00","4","brindisi","9.63","9.7","9.76","1","70.01","71.63","73.4","1","0.0","1","2.32","4.69","1","180.93","180.0","1","0.0","0.0","1","1008.02","1","40.623515","17.930299"], [3462,"2023-03-14 02:30:00","4","brindisi","9.74","9.97","10.08","1","68.85","69.66","70.74","1","0.0","1","2.16","3.96","1","177.92","180.0","1","0.0","0.0","1","1007.56","1","40.623515","17.930299"], [3463,"2023-03-14 03:00:00","4","brindisi","9.67","9.81","9.97","1","69.01","69.9","72.09","1","0.0","1","1.64","3.4","1","182.13","180.0","1","0.0","0.0","1","1007.12","1","40.623515","17.930299"], [3464,"2023-03-14 03:30:00","4","brindisi","9.51","9.61","9.7","1","72.04","74.74","76.48","1","0.0","1","1.83","3.4","1","179.51","180.0","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [3465,"2023-03-14 04:00:00","4","brindisi","9.36","9.63","9.96","1","76.44","78.62","79.7","1","0.0","1","1.67","3.4","1","187.2","180.0","1","0.0","0.0","1","1006.52","1","40.623515","17.930299"], [3466,"2023-03-14 04:30:00","4","brindisi","9.64","9.88","10.05","1","79.89","81.62","83.26","1","0.0","1","1.95","4.15","1","180.74","180.0","1","0.0","0.0","1","1006.4","1","40.623515","17.930299"], [3467,"2023-03-14 05:00:00","4","brindisi","9.54","9.61","9.69","1","83.2","85.22","86.58","1","0.0","1","1.6","2.68","1","179.98","180.0","1","0.0","0.0","1","1006.26","1","40.623515","17.930299"], [3468,"2023-03-14 05:30:00","4","brindisi","8.51","9.15","9.58","1","86.13","86.69","87.74","1","0.0","1","1.48","2.32","1","177.97","180.0","1","0.0","0.0","1","1006.11","1","40.623515","17.930299"], [3469,"2023-03-14 06:00:00","4","brindisi","8.13","8.29","8.56","1","87.78","88.66","89.47","1","0.0","1","1.96","3.41","1","175.38","180.0","1","0.0","0.0","1","1005.95","1","40.623515","17.930299"], [3470,"2023-03-14 06:30:00","4","brindisi","7.75","7.95","8.19","1","89.02","89.46","90.15","1","0.0","1","1.77","3.23","1","153.9","157.5","1","0.0","0.0","1","1005.98","1","40.623515","17.930299"], [3471,"2023-03-14 07:00:00","4","brindisi","7.9","8.09","8.44","1","89.05","89.75","90.15","1","0.0","1","1.59","3.58","1","129.79","135.0","1","31.47","78.1","1","1005.75","1","40.623515","17.930299"], [3472,"2023-03-14 07:30:00","4","brindisi","8.46","8.96","9.55","1","88.63","89.27","89.83","1","0.0","1","1.63","3.22","1","132.66","135.0","1","113.06","130.8","1","1005.68","1","40.623515","17.930299"], [3473,"2023-03-14 08:00:00","4","brindisi","9.53","10.66","12.18","1","88.46","90.24","91.59","1","0.0","1","2.13","4.32","1","151.64","157.5","1","195.09","244.07","1","1005.53","1","40.623515","17.930299"], [3474,"2023-03-14 08:30:00","4","brindisi","12.19","12.8","13.36","1","85.64","87.98","91.18","1","0.0","1","2.97","6.92","1","152.11","157.5","1","264.97","349.56","1","1005.47","1","40.623515","17.930299"], [3475,"2023-03-14 09:00:00","4","brindisi","13.38","13.79","14.32","1","79.96","82.73","85.55","1","0.0","1","2.98","5.24","1","149.09","135.0","1","369.27","415.17","1","1005.45","1","40.623515","17.930299"], [3476,"2023-03-14 09:30:00","4","brindisi","14.32","14.85","15.23","1","74.19","77.04","79.86","1","0.0","1","2.89","5.61","1","157.86","157.5","1","442.03","487.66","1","1005.31","1","40.623515","17.930299"], [3477,"2023-03-14 10:00:00","4","brindisi","15.21","15.69","16.17","1","68.37","71.54","74.44","1","0.0","1","3.58","6.9","1","154.89","157.5","1","539.43","610.01","1","1005.02","1","40.623515","17.930299"], [3478,"2023-03-14 10:30:00","4","brindisi","16.22","16.74","17.24","1","55.62","60.67","68.33","1","0.0","1","4.05","8.03","1","165.3","157.5","1","543.99","629.29","1","1004.67","1","40.623515","17.930299"], [3479,"2023-03-14 11:00:00","4","brindisi","17.24","17.56","17.71","1","48.95","51.57","54.9","1","0.0","1","4.65","10.65","1","166.91","157.5","1","562.94","723.27","1","1004.14","1","40.623515","17.930299"], [3480,"2023-03-14 11:30:00","4","brindisi","17.46","17.59","17.76","1","49.96","53.19","55.64","1","0.0","1","4.75","8.21","1","173.49","180.0","1","473.52","546.41","1","1003.91","1","40.623515","17.930299"], [3481,"2023-03-14 12:00:00","4","brindisi","17.62","17.98","18.33","1","46.29","48.84","50.53","1","0.0","1","4.45","8.76","1","170.96","180.0","1","536.66","700.05","1","1003.41","1","40.623515","17.930299"], [3482,"2023-03-14 12:30:00","4","brindisi","18.22","18.41","18.63","1","42.57","44.05","45.76","1","0.0","1","5.19","9.52","1","171.27","180.0","1","598.92","865.51","1","1002.96","1","40.623515","17.930299"], [3483,"2023-03-14 13:00:00","4","brindisi","18.27","18.42","18.64","1","44.87","47.42","49.25","1","0.0","1","4.95","9.33","1","174.59","180.0","1","442.65","667.55","1","1002.6","1","40.623515","17.930299"], [3484,"2023-03-14 13:30:00","4","brindisi","17.78","18.18","18.78","1","49.21","52.66","54.67","1","0.0","1","5.3","11.02","1","173.55","180.0","1","397.7","456.36","1","1002.09","1","40.623515","17.930299"], [3485,"2023-03-14 14:00:00","4","brindisi","17.53","17.76","17.96","1","53.76","55.29","56.53","1","0.0","1","5.3","11.6","1","172.18","180.0","1","364.53","487.46","1","1001.26","1","40.623515","17.930299"], [3486,"2023-03-14 14:30:00","4","brindisi","17.21","17.37","17.57","1","56.47","58.99","60.08","1","0.0","1","5.36","10.09","1","159.03","157.5","1","358.1","421.54","1","1000.73","1","40.623515","17.930299"], [3487,"2023-03-14 15:00:00","4","brindisi","17.0","17.14","17.24","1","59.36","60.51","61.7","1","0.0","1","5.47","10.85","1","161.74","157.5","1","347.85","397.0","1","1000.24","1","40.623515","17.930299"], [3488,"2023-03-14 15:30:00","4","brindisi","16.88","17.04","17.12","1","60.16","60.66","61.2","1","0.0","1","4.93","9.52","1","160.99","157.5","1","285.5","340.27","1","999.87","1","40.623515","17.930299"], [3489,"2023-03-14 16:00:00","4","brindisi","16.68","16.8","16.94","1","60.82","61.63","62.55","1","0.0","1","5.03","10.09","1","158.31","157.5","1","290.09","346.73","1","999.41","1","40.623515","17.930299"], [3490,"2023-03-14 16:30:00","4","brindisi","16.1","16.43","16.7","1","60.74","62.09","63.79","1","0.0","1","5.01","10.46","1","157.25","157.5","1","191.46","238.82","1","998.87","1","40.623515","17.930299"], [3491,"2023-03-14 17:00:00","4","brindisi","15.74","15.9","16.08","1","63.61","64.37","65.24","1","0.0","1","5.43","10.09","1","151.95","157.5","1","135.88","171.18","1","998.23","1","40.623515","17.930299"], [3492,"2023-03-14 17:30:00","4","brindisi","15.43","15.59","15.76","1","65.35","66.48","68.41","1","0.0","1","4.83","9.52","1","157.63","157.5","1","70.93","102.63","1","997.89","1","40.623515","17.930299"], [3493,"2023-03-14 18:00:00","4","brindisi","15.23","15.38","15.45","1","68.41","69.35","70.77","1","0.0","1","4.45","9.53","1","149.75","157.5","1","63.29","104.96","1","997.41","1","40.623515","17.930299"], [3494,"2023-03-14 18:30:00","4","brindisi","14.85","14.99","15.19","1","70.91","72.16","73.11","1","0.0","1","4.41","8.78","1","156.02","157.5","1","0.0","23.08","1","997.3","1","40.623515","17.930299"], [3495,"2023-03-14 19:00:00","4","brindisi","14.75","14.84","14.88","1","73.06","73.57","74.24","1","0.0","1","4.4","8.77","1","153.91","157.5","1","0.0","0.0","1","997.16","1","40.623515","17.930299"], [3496,"2023-03-14 19:30:00","4","brindisi","14.61","14.7","14.81","1","74.37","75.22","75.62","1","0.0","1","5.36","11.41","1","166.07","157.5","1","0.0","0.0","1","997.1","1","40.623515","17.930299"], [3497,"2023-03-14 20:00:00","4","brindisi","14.73","14.79","14.86","1","75.27","75.69","76.37","1","0.0","1","4.7","9.52","1","160.63","157.5","1","0.0","0.0","1","996.87","1","40.623515","17.930299"], [3498,"2023-03-14 20:30:00","4","brindisi","14.73","14.79","14.87","1","76.48","76.93","77.17","1","0.0","1","4.42","8.22","1","150.43","157.5","1","0.0","0.0","1","996.38","1","40.623515","17.930299"], [3499,"2023-03-14 21:00:00","4","brindisi","14.85","14.9","14.95","1","77.17","77.49","77.74","1","0.0","1","3.92","8.77","1","150.6","135.0","1","0.0","0.0","1","995.85","1","40.623515","17.930299"], [3500,"2023-03-14 21:30:00","4","brindisi","14.41","14.62","14.95","1","77.76","81.29","83.38","1","0.2","1","5.15","10.85","1","152.92","157.5","1","0.0","0.0","1","995.34","1","40.623515","17.930299"], [3501,"2023-03-14 22:00:00","4","brindisi","14.36","14.4","14.46","1","83.44","83.75","83.99","1","0.0","1","4.6","8.22","1","155.57","157.5","1","0.0","0.0","1","995.26","1","40.623515","17.930299"], [3502,"2023-03-14 22:30:00","4","brindisi","14.44","14.5","14.58","1","83.59","83.75","84.0","1","0.0","1","3.92","7.85","1","153.36","157.5","1","0.0","0.0","1","995.04","1","40.623515","17.930299"], [3503,"2023-03-14 23:00:00","4","brindisi","14.56","14.62","14.68","1","83.35","83.59","84.01","1","0.0","1","4.88","9.86","1","152.27","157.5","1","0.0","0.0","1","994.68","1","40.623515","17.930299"], [3504,"2023-03-14 23:30:00","4","brindisi","14.58","14.65","14.74","1","84.03","84.4","84.62","1","0.0","1","4.32","8.59","1","158.62","157.5","1","0.0","0.0","1","994.31","1","40.623515","17.930299"], [3505,"2023-03-15 00:00:00","4","brindisi","14.52","14.61","14.7","1","84.64","84.89","85.09","1","0.0","1","4.12","7.84","1","158.69","157.5","1","0.0","0.0","1","994.0","1","40.623515","17.930299"], [3506,"2023-03-15 00:30:00","4","brindisi","14.44","14.51","14.61","1","84.96","85.57","85.96","1","0.0","1","4.23","7.1","1","156.86","157.5","1","0.0","0.0","1","993.72","1","40.623515","17.930299"], [3507,"2023-03-15 01:00:00","4","brindisi","14.52","14.67","14.75","1","83.9","84.2","84.75","1","0.0","1","4.11","7.47","1","156.18","157.5","1","0.0","0.0","1","993.31","1","40.623515","17.930299"], [3508,"2023-03-15 01:30:00","4","brindisi","13.99","14.3","14.55","1","79.27","81.92","83.74","1","0.0","1","3.35","7.48","1","173.32","180.0","1","0.0","0.0","1","993.1","1","40.623515","17.930299"], [3509,"2023-03-15 02:00:00","4","brindisi","13.15","13.61","13.99","1","77.61","78.02","79.11","1","0.0","1","2.09","3.41","1","180.0","180.0","1","0.0","0.0","1","992.85","1","40.623515","17.930299"], [3510,"2023-03-15 02:30:00","4","brindisi","12.33","12.6","13.15","1","77.88","78.42","78.97","1","0.0","1","2.26","3.76","1","177.21","180.0","1","0.0","0.0","1","992.1","1","40.623515","17.930299"], [3511,"2023-03-15 03:00:00","4","brindisi","12.39","12.49","12.59","1","75.52","76.78","78.12","1","0.0","1","1.53","3.04","1","180.54","180.0","1","0.0","0.0","1","991.74","1","40.623515","17.930299"], [3512,"2023-03-15 03:30:00","4","brindisi","12.37","12.44","12.56","1","73.21","74.47","75.52","1","0.0","1","2.19","5.05","1","178.71","180.0","1","0.0","0.0","1","991.42","1","40.623515","17.930299"], [3513,"2023-03-15 04:00:00","4","brindisi","12.43","12.66","12.88","1","71.03","72.27","73.49","1","0.0","1","1.64","4.69","1","191.77","202.5","1","0.0","0.0","1","991.49","1","40.623515","17.930299"], [3514,"2023-03-15 04:30:00","4","brindisi","12.42","12.79","13.22","1","69.04","71.36","74.1","1","0.0","1","1.31","3.95","1","211.81","225.0","1","0.0","0.0","1","991.69","1","40.623515","17.930299"], [3515,"2023-03-15 05:00:00","4","brindisi","12.82","12.95","13.19","1","68.58","69.42","69.84","1","0.0","1","1.79","4.32","1","224.89","225.0","1","0.0","0.0","1","991.81","1","40.623515","17.930299"], [3516,"2023-03-15 05:30:00","4","brindisi","12.7","12.89","12.98","1","68.48","69.8","70.91","1","0.2","1","1.13","3.03","1","212.58","202.5","1","0.0","0.0","1","991.79","1","40.623515","17.930299"], [3517,"2023-03-15 06:00:00","4","brindisi","12.53","12.58","12.67","1","70.88","71.88","73.45","1","0.0","1","1.07","3.04","1","209.48","202.5","1","0.0","0.0","1","991.79","1","40.623515","17.930299"], [3518,"2023-03-15 06:30:00","4","brindisi","12.2","12.34","12.49","1","73.02","74.06","74.67","1","0.0","1","1.05","2.67","1","187.74","202.5","1","0.0","0.0","1","991.79","1","40.623515","17.930299"], [3519,"2023-03-15 07:00:00","4","brindisi","12.24","12.38","12.44","1","71.72","72.32","73.39","1","0.2","1","0.88","2.31","1","179.32","157.5","1","0.0","12.38","1","991.92","1","40.623515","17.930299"], [3520,"2023-03-15 07:30:00","4","brindisi","12.08","12.17","12.29","1","72.28","73.29","73.91","1","0.0","1","1.34","3.96","1","181.39","180.0","1","53.96","78.81","1","992.1","1","40.623515","17.930299"], [3521,"2023-03-15 08:00:00","4","brindisi","12.27","12.58","12.98","1","70.75","71.69","72.91","1","0.0","1","1.1","2.68","1","180.79","180.0","1","85.38","116.97","1","992.25","1","40.623515","17.930299"], [3522,"2023-03-15 08:30:00","4","brindisi","12.98","13.25","13.63","1","69.35","70.58","71.07","1","0.0","1","0.89","2.48","1","194.23","180.0","1","133.58","204.09","1","992.48","1","40.623515","17.930299"], [3523,"2023-03-15 09:00:00","4","brindisi","13.57","14.02","14.34","1","65.43","66.99","69.69","1","0.0","1","1.37","3.95","1","242.95","247.5","1","152.57","206.71","1","992.86","1","40.623515","17.930299"], [3524,"2023-03-15 09:30:00","4","brindisi","14.07","14.26","14.38","1","67.58","70.69","72.39","1","0.0","1","1.39","4.5","1","248.24","292.5","1","136.44","179.66","1","993.11","1","40.623515","17.930299"], [3525,"2023-03-15 10:00:00","4","brindisi","13.95","14.06","14.18","1","72.66","73.85","75.01","1","0.0","1","1.5","3.95","1","249.07","247.5","1","215.68","326.95","1","993.32","1","40.623515","17.930299"], [3526,"2023-03-15 10:30:00","4","brindisi","14.22","14.36","14.54","1","73.73","75.19","76.52","1","0.0","1","1.6","5.42","1","251.52","247.5","1","228.09","323.72","1","993.42","1","40.623515","17.930299"], [3527,"2023-03-15 11:00:00","4","brindisi","14.46","14.84","15.02","1","71.76","73.33","74.84","1","0.0","1","1.05","3.77","1","253.2","292.5","1","224.63","360.75","1","993.47","1","40.623515","17.930299"], [3528,"2023-03-15 11:30:00","4","brindisi","14.96","15.35","15.89","1","65.76","69.65","71.96","1","0.0","1","0.77","2.13","1","249.05","225.0","1","278.28","990.38","1","993.41","1","40.623515","17.930299"], [3529,"2023-03-15 12:00:00","4","brindisi","15.66","15.79","15.96","1","61.4","63.38","65.71","1","0.0","1","1.37","3.22","1","222.84","225.0","1","241.26","284.45","1","993.38","1","40.623515","17.930299"], [3530,"2023-03-15 12:30:00","4","brindisi","15.09","15.51","15.87","1","64.32","66.44","68.39","1","0.0","1","1.84","5.06","1","187.02","157.5","1","158.4","231.45","1","993.32","1","40.623515","17.930299"], [3531,"2023-03-15 13:00:00","4","brindisi","15.07","15.77","16.43","1","61.4","64.45","68.05","1","0.0","1","2.04","8.03","1","188.97","180.0","1","356.86","1068.02","1","993.1","1","40.623515","17.930299"], [3532,"2023-03-15 13:30:00","4","brindisi","15.03","15.23","15.52","1","63.45","64.61","66.24","1","0.0","1","1.0","4.13","1","194.81","180.0","1","106.56","203.89","1","993.01","1","40.623515","17.930299"], [3533,"2023-03-15 14:00:00","4","brindisi","12.17","13.9","15.03","1","66.2","71.79","81.81","1","4.2","1","1.94","9.16","1","180.92","135.0","1","72.27","216.1","1","992.84","1","40.623515","17.930299"], [3534,"2023-03-15 14:30:00","4","brindisi","12.03","12.16","12.38","1","82.15","84.31","86.32","1","1.2","1","0.92","3.76","1","216.2","180.0","1","117.72","296.86","1","992.86","1","40.623515","17.930299"], [3535,"2023-03-15 15:00:00","4","brindisi","12.42","13.0","13.69","1","81.52","84.54","86.27","1","0.0","1","1.03","2.49","1","182.99","180.0","1","193.47","467.77","1","992.64","1","40.623515","17.930299"], [3536,"2023-03-15 15:30:00","4","brindisi","13.74","13.92","14.11","1","76.33","78.51","81.01","1","0.0","1","1.48","4.33","1","175.59","180.0","1","96.43","313.82","1","992.6","1","40.623515","17.930299"], [3537,"2023-03-15 16:00:00","4","brindisi","13.88","14.19","14.46","1","74.49","77.23","78.08","1","0.0","1","0.98","2.86","1","237.83","247.5","1","32.71","76.08","1","992.83","1","40.623515","17.930299"], [3538,"2023-03-15 16:30:00","4","brindisi","12.88","13.67","14.45","1","70.01","73.46","75.42","1","0.0","1","2.64","9.53","1","287.92","292.5","1","21.11","38.73","1","993.23","1","40.623515","17.930299"], [3539,"2023-03-15 17:00:00","4","brindisi","11.68","12.25","12.8","1","72.76","76.02","79.9","1","0.0","1","3.76","9.9","1","249.66","247.5","1","20.84","36.01","1","993.35","1","40.623515","17.930299"], [3540,"2023-03-15 17:30:00","4","brindisi","11.6","11.71","11.82","1","73.87","77.17","80.19","1","0.0","1","4.19","10.67","1","252.81","247.5","1","14.42","21.57","1","993.22","1","40.623515","17.930299"], [3541,"2023-03-15 18:00:00","4","brindisi","11.39","11.52","11.72","1","73.17","74.15","74.96","1","0.0","1","4.25","11.04","1","248.35","247.5","1","0.0","19.96","1","993.65","1","40.623515","17.930299"], [3542,"2023-03-15 18:30:00","4","brindisi","11.41","11.48","11.54","1","73.57","74.43","75.13","1","0.0","1","4.68","13.31","1","262.39","292.5","1","0.0","15.31","1","993.93","1","40.623515","17.930299"], [3543,"2023-03-15 19:00:00","4","brindisi","11.08","11.28","11.41","1","73.55","74.62","75.3","1","0.0","1","4.57","13.69","1","290.23","292.5","1","0.0","0.0","1","994.35","1","40.623515","17.930299"], [3544,"2023-03-15 19:30:00","4","brindisi","10.87","10.95","11.04","1","71.62","73.35","74.51","1","0.0","1","5.46","13.12","1","299.69","292.5","1","0.0","0.0","1","994.83","1","40.623515","17.930299"], [3545,"2023-03-15 20:00:00","4","brindisi","10.93","10.99","11.07","1","70.2","71.35","73.16","1","0.0","1","5.18","13.7","1","297.27","315.0","1","0.0","0.0","1","995.27","1","40.623515","17.930299"], [3546,"2023-03-15 20:30:00","4","brindisi","10.88","10.96","11.05","1","67.13","70.31","72.92","1","0.0","1","5.03","13.69","1","303.84","315.0","1","0.0","0.0","1","995.53","1","40.623515","17.930299"], [3547,"2023-03-15 21:00:00","4","brindisi","10.75","10.89","11.0","1","66.77","68.47","71.06","1","0.0","1","5.4","12.37","1","303.75","292.5","1","0.0","0.0","1","995.79","1","40.623515","17.930299"], [3548,"2023-03-15 21:30:00","4","brindisi","10.39","10.67","10.9","1","70.29","73.41","76.15","1","0.0","1","5.05","11.23","1","299.9","315.0","1","0.0","0.0","1","995.98","1","40.623515","17.930299"], [3549,"2023-03-15 22:00:00","4","brindisi","10.28","10.36","10.42","1","72.11","74.09","75.35","1","0.0","1","5.19","12.18","1","300.63","292.5","1","0.0","0.0","1","996.14","1","40.623515","17.930299"], [3550,"2023-03-15 22:30:00","4","brindisi","9.99","10.25","10.5","1","72.21","75.6","78.0","1","0.2","1","5.02","14.64","1","304.2","315.0","1","0.0","0.0","1","996.5","1","40.623515","17.930299"], [3551,"2023-03-15 23:00:00","4","brindisi","9.71","9.82","9.99","1","78.37","81.02","85.23","1","1.0","1","4.25","12.37","1","285.31","292.5","1","0.0","0.0","1","996.98","1","40.623515","17.930299"], [3552,"2023-03-15 23:30:00","4","brindisi","9.58","9.68","9.75","1","78.15","82.37","85.46","1","0.8","1","3.94","9.91","1","302.51","315.0","1","0.0","0.0","1","997.26","1","40.623515","17.930299"], [3553,"2023-03-16 00:00:00","4","brindisi","9.77","10.13","10.42","1","70.56","74.91","77.96","1","0.0","1","4.38","11.24","1","299.77","315.0","1","0.0","0.0","1","997.44","1","40.623515","17.930299"], [3554,"2023-03-16 00:30:00","4","brindisi","10.34","10.49","10.7","1","69.73","71.48","72.82","1","0.2","1","4.45","11.25","1","305.94","315.0","1","0.0","0.0","1","997.65","1","40.623515","17.930299"], [3555,"2023-03-16 01:00:00","4","brindisi","10.7","10.91","11.19","1","63.26","68.42","72.49","1","0.0","1","3.92","11.42","1","301.36","315.0","1","0.0","0.0","1","997.77","1","40.623515","17.930299"], [3556,"2023-03-16 01:30:00","4","brindisi","11.17","11.37","11.51","1","57.28","59.29","62.37","1","0.0","1","4.18","10.47","1","301.57","292.5","1","0.0","0.0","1","998.09","1","40.623515","17.930299"], [3557,"2023-03-16 02:00:00","4","brindisi","11.43","11.5","11.58","1","55.57","56.33","56.97","1","0.0","1","3.77","10.09","1","300.75","315.0","1","0.0","0.0","1","998.36","1","40.623515","17.930299"], [3558,"2023-03-16 02:30:00","4","brindisi","11.52","11.6","11.67","1","53.15","54.25","55.34","1","0.0","1","4.06","14.45","1","302.97","315.0","1","0.0","0.0","1","998.69","1","40.623515","17.930299"], [3559,"2023-03-16 03:00:00","4","brindisi","11.6","11.64","11.69","1","52.3","54.25","55.71","1","0.0","1","3.59","10.28","1","300.49","315.0","1","0.0","0.0","1","998.89","1","40.623515","17.930299"], [3560,"2023-03-16 03:30:00","4","brindisi","11.56","11.6","11.65","1","51.12","52.24","53.87","1","0.0","1","3.93","9.16","1","303.83","315.0","1","0.0","0.0","1","998.88","1","40.623515","17.930299"], [3561,"2023-03-16 04:00:00","4","brindisi","11.56","11.63","11.69","1","52.46","54.39","56.34","1","0.0","1","3.64","9.17","1","305.44","315.0","1","0.0","0.0","1","998.96","1","40.623515","17.930299"], [3562,"2023-03-16 04:30:00","4","brindisi","11.58","11.67","11.78","1","49.46","53.87","57.59","1","0.0","1","3.72","9.72","1","301.31","315.0","1","0.0","0.0","1","999.18","1","40.623515","17.930299"], [3563,"2023-03-16 05:00:00","4","brindisi","11.66","11.71","11.76","1","49.21","50.57","54.97","1","0.0","1","3.31","10.07","1","308.26","315.0","1","0.0","0.0","1","999.59","1","40.623515","17.930299"], [3564,"2023-03-16 05:30:00","4","brindisi","11.62","11.67","11.71","1","50.94","54.34","55.71","1","0.0","1","3.58","9.92","1","297.13","315.0","1","0.0","0.0","1","1000.02","1","40.623515","17.930299"], [3565,"2023-03-16 06:00:00","4","brindisi","11.61","11.65","11.69","1","54.03","55.0","55.89","1","0.0","1","3.29","8.41","1","306.73","315.0","1","0.0","0.0","1","1000.35","1","40.623515","17.930299"], [3566,"2023-03-16 06:30:00","4","brindisi","11.55","11.6","11.67","1","54.0","55.23","56.4","1","0.0","1","3.24","9.17","1","308.07","315.0","1","0.0","11.07","1","1000.66","1","40.623515","17.930299"], [3567,"2023-03-16 07:00:00","4","brindisi","11.51","11.56","11.62","1","53.77","54.28","54.78","1","0.0","1","3.32","9.34","1","310.58","315.0","1","28.15","72.44","1","1001.02","1","40.623515","17.930299"], [3568,"2023-03-16 07:30:00","4","brindisi","11.52","11.71","11.86","1","51.62","52.8","53.78","1","0.0","1","3.66","10.06","1","308.61","315.0","1","105.88","165.73","1","1001.54","1","40.623515","17.930299"], [3569,"2023-03-16 08:00:00","4","brindisi","11.84","12.0","12.16","1","51.43","52.17","53.15","1","0.0","1","3.3","8.22","1","301.6","315.0","1","205.63","264.26","1","1001.93","1","40.623515","17.930299"], [3570,"2023-03-16 08:30:00","4","brindisi","12.15","12.32","12.44","1","49.11","50.78","52.65","1","0.0","1","3.23","9.34","1","309.7","292.5","1","302.19","351.98","1","1002.32","1","40.623515","17.930299"], [3571,"2023-03-16 09:00:00","4","brindisi","12.35","12.58","12.87","1","48.79","49.91","50.89","1","0.0","1","3.26","8.4","1","304.8","315.0","1","393.36","440.31","1","1002.63","1","40.623515","17.930299"], [3572,"2023-03-16 09:30:00","4","brindisi","12.82","12.91","12.98","1","46.76","48.67","50.0","1","0.0","1","3.36","9.34","1","300.95","315.0","1","484.03","554.79","1","1003.06","1","40.623515","17.930299"], [3573,"2023-03-16 10:00:00","4","brindisi","12.9","12.99","13.07","1","44.87","46.01","47.13","1","0.0","1","3.33","9.15","1","305.58","315.0","1","555.53","598.39","1","1003.52","1","40.623515","17.930299"], [3574,"2023-03-16 10:30:00","4","brindisi","12.93","13.04","13.2","1","41.81","43.92","46.05","1","0.0","1","3.79","11.4","1","303.57","315.0","1","625.42","658.87","1","1003.76","1","40.623515","17.930299"], [3575,"2023-03-16 11:00:00","4","brindisi","12.9","13.07","13.19","1","42.17","42.84","43.98","1","0.0","1","3.92","9.73","1","307.24","315.0","1","683.28","716.01","1","1003.89","1","40.623515","17.930299"], [3576,"2023-03-16 11:30:00","4","brindisi","12.95","13.08","13.24","1","41.86","43.22","45.05","1","0.0","1","3.87","9.34","1","306.24","315.0","1","729.26","753.55","1","1004.12","1","40.623515","17.930299"], [3577,"2023-03-16 12:00:00","4","brindisi","12.94","13.13","13.35","1","39.9","42.16","43.83","1","0.0","1","4.12","12.93","1","303.13","315.0","1","756.84","770.12","1","1004.63","1","40.623515","17.930299"], [3578,"2023-03-16 12:30:00","4","brindisi","13.06","13.23","13.54","1","40.12","42.16","43.71","1","0.0","1","3.8","9.53","1","301.86","292.5","1","769.06","778.18","1","1005.01","1","40.623515","17.930299"], [3579,"2023-03-16 13:00:00","4","brindisi","12.94","13.15","13.41","1","39.98","41.57","42.58","1","0.0","1","4.14","10.27","1","303.01","315.0","1","766.84","780.01","1","1005.2","1","40.623515","17.930299"], [3580,"2023-03-16 13:30:00","4","brindisi","13.17","13.32","13.61","1","39.2","40.45","42.3","1","0.0","1","3.6","9.35","1","304.25","292.5","1","758.09","787.48","1","1005.21","1","40.623515","17.930299"], [3581,"2023-03-16 14:00:00","4","brindisi","13.09","13.28","13.6","1","36.61","38.31","41.16","1","0.0","1","3.84","10.65","1","304.27","315.0","1","717.38","738.22","1","1005.27","1","40.623515","17.930299"], [3582,"2023-03-16 14:30:00","4","brindisi","13.14","13.31","13.54","1","34.84","36.4","37.94","1","0.0","1","3.44","8.59","1","305.38","315.0","1","670.24","723.87","1","1005.33","1","40.623515","17.930299"], [3583,"2023-03-16 15:00:00","4","brindisi","13.28","13.43","13.52","1","33.55","35.68","37.94","1","0.0","1","3.55","9.52","1","299.23","315.0","1","610.87","648.17","1","1005.56","1","40.623515","17.930299"], [3584,"2023-03-16 15:30:00","4","brindisi","13.06","13.2","13.39","1","33.82","35.55","37.76","1","0.0","1","4.05","10.47","1","302.39","315.0","1","519.72","577.6","1","1005.79","1","40.623515","17.930299"], [3585,"2023-03-16 16:00:00","4","brindisi","13.06","13.23","13.41","1","34.1","35.95","37.98","1","0.0","1","3.8","11.82","1","310.31","315.0","1","436.66","494.52","1","1005.95","1","40.623515","17.930299"], [3586,"2023-03-16 16:30:00","4","brindisi","12.58","12.87","13.1","1","33.18","35.63","39.86","1","0.0","1","4.04","10.66","1","306.54","315.0","1","306.08","408.92","1","1006.1","1","40.623515","17.930299"], [3587,"2023-03-16 17:00:00","4","brindisi","12.52","12.8","13.03","1","35.26","36.99","39.02","1","0.0","1","3.69","10.85","1","307.39","315.0","1","249.5","308.17","1","1006.21","1","40.623515","17.930299"], [3588,"2023-03-16 17:30:00","4","brindisi","12.49","12.59","12.71","1","35.75","37.21","39.02","1","0.0","1","3.24","8.97","1","302.49","315.0","1","160.1","202.78","1","1006.33","1","40.623515","17.930299"], [3589,"2023-03-16 18:00:00","4","brindisi","12.15","12.32","12.52","1","36.81","38.55","39.99","1","0.0","1","3.31","10.47","1","282.74","315.0","1","70.88","118.28","1","1006.53","1","40.623515","17.930299"], [3590,"2023-03-16 18:30:00","4","brindisi","11.79","11.93","12.15","1","37.68","39.06","40.67","1","0.0","1","3.25","8.22","1","308.14","315.0","1","0.0","19.86","1","1006.62","1","40.623515","17.930299"], [3591,"2023-03-16 19:00:00","4","brindisi","11.8","11.85","11.89","1","38.79","39.96","41.21","1","0.0","1","3.34","9.16","1","300.84","315.0","1","0.0","0.0","1","1006.74","1","40.623515","17.930299"], [3592,"2023-03-16 19:30:00","4","brindisi","11.87","11.9","11.96","1","37.28","39.0","41.88","1","0.0","1","3.49","9.53","1","311.42","315.0","1","0.0","0.0","1","1006.89","1","40.623515","17.930299"], [3593,"2023-03-16 20:00:00","4","brindisi","11.86","11.92","11.95","1","37.82","38.59","39.76","1","0.0","1","3.21","10.28","1","303.23","292.5","1","0.0","0.0","1","1007.22","1","40.623515","17.930299"], [3594,"2023-03-16 20:30:00","4","brindisi","11.87","11.9","11.93","1","38.01","38.96","39.67","1","0.0","1","3.13","8.6","1","298.2","315.0","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [3595,"2023-03-16 21:00:00","4","brindisi","11.88","11.92","11.96","1","37.85","39.44","41.43","1","0.0","1","3.33","9.91","1","316.36","315.0","1","0.0","0.0","1","1007.3","1","40.623515","17.930299"], [3596,"2023-03-16 21:30:00","4","brindisi","11.92","11.95","12.0","1","39.33","43.0","45.88","1","0.0","1","2.68","6.92","1","280.25","292.5","1","0.0","0.0","1","1007.33","1","40.623515","17.930299"], [3597,"2023-03-16 22:00:00","4","brindisi","12.01","12.26","12.45","1","30.04","34.31","39.71","1","0.0","1","2.9","7.47","1","314.79","315.0","1","0.0","0.0","1","1007.46","1","40.623515","17.930299"], [3598,"2023-03-16 22:30:00","4","brindisi","12.0","12.22","12.4","1","39.52","39.9","40.29","1","0.0","1","3.74","8.59","1","331.14","337.5","1","0.0","0.0","1","1007.91","1","40.623515","17.930299"], [3599,"2023-03-16 23:00:00","4","brindisi","11.76","11.9","12.03","1","37.66","38.81","40.54","1","0.0","1","3.2","8.41","1","317.48","337.5","1","0.0","0.0","1","1008.16","1","40.623515","17.930299"], [3600,"2023-03-16 23:30:00","4","brindisi","11.43","11.57","11.79","1","36.85","37.84","38.59","1","0.0","1","2.98","8.6","1","315.83","315.0","1","0.0","0.0","1","1008.31","1","40.623515","17.930299"], [3601,"2023-03-17 00:00:00","4","brindisi","11.23","11.33","11.48","1","37.64","38.23","38.75","1","0.0","1","2.84","8.56","1","312.36","315.0","1","0.0","0.0","1","1008.25","1","40.623515","17.930299"], [3602,"2023-03-17 00:30:00","4","brindisi","11.03","11.14","11.21","1","36.23","37.22","38.01","1","0.0","1","3.54","8.97","1","317.55","315.0","1","0.0","0.0","1","1008.35","1","40.623515","17.930299"], [3603,"2023-03-17 01:00:00","4","brindisi","10.75","10.97","11.07","1","36.34","37.96","39.3","1","0.0","1","3.39","8.8","1","318.76","337.5","1","0.0","0.0","1","1008.53","1","40.623515","17.930299"], [3604,"2023-03-17 01:30:00","4","brindisi","10.49","10.63","10.74","1","37.41","38.79","40.28","1","0.0","1","3.3","7.86","1","312.52","315.0","1","0.0","0.0","1","1008.76","1","40.623515","17.930299"], [3605,"2023-03-17 02:00:00","4","brindisi","10.34","10.41","10.52","1","37.85","38.49","39.16","1","0.0","1","3.74","9.91","1","320.88","337.5","1","0.0","0.0","1","1008.8","1","40.623515","17.930299"], [3606,"2023-03-17 02:30:00","4","brindisi","10.18","10.27","10.39","1","37.67","38.93","41.37","1","0.0","1","3.57","9.72","1","322.02","315.0","1","0.0","0.0","1","1008.67","1","40.623515","17.930299"], [3607,"2023-03-17 03:00:00","4","brindisi","10.15","10.27","10.38","1","37.3","40.8","43.63","1","0.0","1","3.61","9.54","1","317.52","315.0","1","0.0","0.0","1","1008.71","1","40.623515","17.930299"], [3608,"2023-03-17 03:30:00","4","brindisi","10.03","10.12","10.2","1","37.94","38.72","39.53","1","0.0","1","3.79","8.61","1","327.98","337.5","1","0.0","0.0","1","1008.77","1","40.623515","17.930299"], [3609,"2023-03-17 04:00:00","4","brindisi","9.85","9.93","10.08","1","34.62","36.2","38.29","1","0.0","1","4.31","11.8","1","329.94","337.5","1","0.0","0.0","1","1008.79","1","40.623515","17.930299"], [3610,"2023-03-17 04:30:00","4","brindisi","9.81","9.89","9.96","1","35.6","36.84","37.8","1","0.0","1","4.23","11.41","1","336.21","337.5","1","0.0","0.0","1","1009.03","1","40.623515","17.930299"], [3611,"2023-03-17 05:00:00","4","brindisi","9.81","9.86","9.91","1","35.81","37.11","38.75","1","0.0","1","3.85","13.88","1","326.94","337.5","1","0.0","0.0","1","1009.23","1","40.623515","17.930299"], [3612,"2023-03-17 05:30:00","4","brindisi","9.85","9.89","9.93","1","35.0","36.34","38.47","1","0.0","1","3.86","10.29","1","323.78","337.5","1","0.0","0.0","1","1009.38","1","40.623515","17.930299"], [3613,"2023-03-17 06:00:00","4","brindisi","9.81","9.87","9.93","1","33.48","35.29","37.74","1","0.0","1","3.77","10.3","1","327.96","337.5","1","0.0","0.0","1","1009.58","1","40.623515","17.930299"], [3614,"2023-03-17 06:30:00","4","brindisi","9.7","9.77","9.82","1","37.72","38.96","40.41","1","0.0","1","2.84","9.34","1","320.19","337.5","1","0.0","14.29","1","1009.84","1","40.623515","17.930299"], [3615,"2023-03-17 07:00:00","4","brindisi","9.78","9.87","9.99","1","36.78","37.92","39.11","1","0.0","1","3.31","8.78","1","323.91","337.5","1","38.57","85.97","1","1010.1","1","40.623515","17.930299"], [3616,"2023-03-17 07:30:00","4","brindisi","9.98","10.23","10.52","1","37.24","38.42","39.52","1","0.0","1","2.92","7.47","1","322.95","337.5","1","119.48","177.24","1","1010.44","1","40.623515","17.930299"], [3617,"2023-03-17 08:00:00","4","brindisi","10.5","10.71","10.93","1","35.14","36.76","38.48","1","0.0","1","3.06","8.22","1","330.81","315.0","1","227.1","276.07","1","1010.58","1","40.623515","17.930299"], [3618,"2023-03-17 08:30:00","4","brindisi","10.93","11.1","11.32","1","34.39","35.51","36.93","1","0.0","1","2.92","8.04","1","318.54","315.0","1","322.29","370.25","1","1010.85","1","40.623515","17.930299"], [3619,"2023-03-17 09:00:00","4","brindisi","11.29","11.38","11.45","1","35.53","36.55","37.65","1","0.0","1","3.35","8.6","1","323.4","337.5","1","414.17","460.6","1","1011.0","1","40.623515","17.930299"], [3620,"2023-03-17 09:30:00","4","brindisi","11.38","11.56","11.91","1","36.96","37.96","39.74","1","0.0","1","3.27","9.35","1","327.4","337.5","1","502.01","542.87","1","1011.21","1","40.623515","17.930299"], [3621,"2023-03-17 10:00:00","4","brindisi","11.9","12.04","12.25","1","37.23","37.99","38.8","1","0.0","1","2.82","7.1","1","319.24","337.5","1","578.86","622.73","1","1011.35","1","40.623515","17.930299"], [3622,"2023-03-17 10:30:00","4","brindisi","11.94","12.19","12.37","1","36.35","37.31","38.52","1","0.0","1","3.16","7.84","1","323.57","337.5","1","645.28","674.01","1","1011.61","1","40.623515","17.930299"], [3623,"2023-03-17 11:00:00","4","brindisi","12.15","12.41","12.57","1","36.49","37.25","37.86","1","0.0","1","2.83","7.1","1","316.77","292.5","1","701.94","724.59","1","1011.77","1","40.623515","17.930299"], [3624,"2023-03-17 11:30:00","4","brindisi","12.54","12.75","12.93","1","35.31","36.77","38.23","1","0.0","1","2.84","7.28","1","321.57","337.5","1","742.78","761.53","1","1011.75","1","40.623515","17.930299"], [3625,"2023-03-17 12:00:00","4","brindisi","12.54","12.89","13.3","1","36.11","37.26","38.28","1","0.0","1","2.95","6.95","1","317.68","315.0","1","773.58","788.59","1","1011.76","1","40.623515","17.930299"], [3626,"2023-03-17 12:30:00","4","brindisi","12.94","13.18","13.42","1","35.87","36.72","37.45","1","0.0","1","2.76","7.84","1","315.89","315.0","1","787.01","797.88","1","1011.79","1","40.623515","17.930299"], [3627,"2023-03-17 13:00:00","4","brindisi","12.98","13.15","13.46","1","35.94","37.2","38.02","1","0.0","1","2.85","7.28","1","318.1","315.0","1","788.17","799.49","1","1011.75","1","40.623515","17.930299"], [3628,"2023-03-17 13:30:00","4","brindisi","13.17","13.27","13.36","1","37.09","37.63","38.26","1","0.0","1","2.49","6.92","1","310.39","315.0","1","766.98","785.66","1","1011.63","1","40.623515","17.930299"], [3629,"2023-03-17 14:00:00","4","brindisi","13.28","13.38","13.57","1","36.96","37.96","38.82","1","0.0","1","2.57","6.34","1","311.33","315.0","1","732.04","757.7","1","1011.41","1","40.623515","17.930299"], [3630,"2023-03-17 14:30:00","4","brindisi","13.33","13.46","13.64","1","36.63","37.44","37.98","1","0.0","1","2.37","5.43","1","310.79","315.0","1","680.66","709.24","1","1011.28","1","40.623515","17.930299"], [3631,"2023-03-17 15:00:00","4","brindisi","13.18","13.37","13.62","1","37.02","37.76","38.52","1","0.0","1","2.54","5.98","1","312.29","315.0","1","596.37","651.4","1","1011.29","1","40.623515","17.930299"], [3632,"2023-03-17 15:30:00","4","brindisi","13.21","13.43","13.65","1","36.67","37.66","38.44","1","0.0","1","2.52","6.17","1","316.55","315.0","1","537.52","590.22","1","1011.41","1","40.623515","17.930299"], [3633,"2023-03-17 16:00:00","4","brindisi","13.3","13.47","13.58","1","36.68","37.47","38.15","1","0.0","1","2.37","7.09","1","310.13","292.5","1","450.46","502.8","1","1011.28","1","40.623515","17.930299"], [3634,"2023-03-17 16:30:00","4","brindisi","13.14","13.3","13.46","1","37.52","38.9","40.54","1","0.0","1","2.41","5.43","1","303.41","315.0","1","366.06","406.6","1","1011.15","1","40.623515","17.930299"], [3635,"2023-03-17 17:00:00","4","brindisi","13.07","13.4","13.86","1","38.25","39.81","40.83","1","0.0","1","2.08","7.47","1","307.66","315.0","1","266.28","312.11","1","1010.99","1","40.623515","17.930299"], [3636,"2023-03-17 17:30:00","4","brindisi","13.04","13.2","13.35","1","40.23","41.03","41.69","1","0.0","1","1.74","4.15","1","312.25","292.5","1","167.52","215.19","1","1011.07","1","40.623515","17.930299"], [3637,"2023-03-17 18:00:00","4","brindisi","12.8","13.06","13.32","1","41.26","42.13","42.8","1","0.0","1","1.53","4.51","1","296.13","292.5","1","78.2","118.08","1","1011.25","1","40.623515","17.930299"], [3638,"2023-03-17 18:30:00","4","brindisi","11.87","12.33","12.91","1","42.9","44.88","46.15","1","0.0","1","1.39","3.95","1","285.39","315.0","1","0.0","36.21","1","1011.48","1","40.623515","17.930299"], [3639,"2023-03-17 19:00:00","4","brindisi","11.71","11.8","11.86","1","44.93","45.53","46.76","1","0.0","1","1.16","3.03","1","307.53","315.0","1","0.0","0.0","1","1011.51","1","40.623515","17.930299"], [3640,"2023-03-17 19:30:00","4","brindisi","11.46","11.6","11.73","1","46.87","47.72","48.58","1","0.0","1","1.13","3.22","1","300.29","315.0","1","0.0","0.0","1","1011.6","1","40.623515","17.930299"], [3641,"2023-03-17 20:00:00","4","brindisi","11.4","11.48","11.52","1","47.34","47.84","48.37","1","0.0","1","1.45","3.58","1","304.27","315.0","1","0.0","0.0","1","1011.46","1","40.623515","17.930299"], [3642,"2023-03-17 20:30:00","4","brindisi","11.42","11.46","11.52","1","48.53","49.31","49.88","1","0.0","1","1.45","3.59","1","306.87","315.0","1","0.0","0.0","1","1011.38","1","40.623515","17.930299"], [3643,"2023-03-17 21:00:00","4","brindisi","11.36","11.4","11.47","1","50.01","50.71","51.24","1","0.0","1","1.55","3.58","1","298.92","292.5","1","0.0","0.0","1","1011.48","1","40.623515","17.930299"], [3644,"2023-03-17 21:30:00","4","brindisi","10.27","11.05","11.44","1","51.14","53.04","57.12","1","0.0","1","1.27","2.86","1","264.6","292.5","1","0.0","0.0","1","1011.64","1","40.623515","17.930299"], [3645,"2023-03-17 22:00:00","4","brindisi","10.03","10.11","10.28","1","56.59","57.01","57.72","1","0.0","1","0.84","2.31","1","255.22","292.5","1","0.0","0.0","1","1011.65","1","40.623515","17.930299"], [3646,"2023-03-17 22:30:00","4","brindisi","9.79","10.01","10.22","1","56.59","57.09","57.53","1","0.0","1","0.87","3.04","1","263.94","292.5","1","0.0","0.0","1","1011.64","1","40.623515","17.930299"], [3647,"2023-03-17 23:00:00","4","brindisi","9.44","9.67","9.86","1","57.23","57.82","58.46","1","0.0","1","0.88","2.49","1","257.5","292.5","1","0.0","0.0","1","1011.58","1","40.623515","17.930299"], [3648,"2023-03-17 23:30:00","4","brindisi","9.26","9.35","9.51","1","58.04","58.49","58.83","1","0.0","1","1.03","2.49","1","273.82","292.5","1","0.0","0.0","1","1011.46","1","40.623515","17.930299"], [3649,"2023-03-18 00:00:00","4","brindisi","9.34","9.59","9.73","1","57.26","58.03","58.63","1","0.0","1","0.9","2.67","1","259.61","292.5","1","0.0","0.0","1","1011.34","1","40.623515","17.930299"], [3650,"2023-03-18 00:30:00","4","brindisi","9.05","9.21","9.4","1","57.62","58.56","59.18","1","0.0","1","0.77","2.12","1","258.69","292.5","1","0.0","0.0","1","1011.24","1","40.623515","17.930299"], [3651,"2023-03-18 01:00:00","4","brindisi","9.28","9.36","9.45","1","58.04","58.35","58.8","1","0.0","1","0.6","1.57","1","271.1","292.5","1","0.0","0.0","1","1011.13","1","40.623515","17.930299"], [3652,"2023-03-18 01:30:00","4","brindisi","9.12","9.29","9.4","1","57.96","58.41","59.0","1","0.0","1","0.76","2.49","1","267.47","292.5","1","0.0","0.0","1","1011.19","1","40.623515","17.930299"], [3653,"2023-03-18 02:00:00","4","brindisi","8.13","8.76","9.11","1","58.98","59.89","62.01","1","0.0","1","0.91","2.31","1","240.59","225.0","1","0.0","0.0","1","1011.07","1","40.623515","17.930299"], [3654,"2023-03-18 02:30:00","4","brindisi","7.84","8.3","8.59","1","60.62","61.37","62.2","1","0.0","1","1.05","3.04","1","239.87","247.5","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [3655,"2023-03-18 03:00:00","4","brindisi","6.36","6.85","7.7","1","62.03","65.51","68.53","1","0.0","1","1.81","3.22","1","229.78","225.0","1","0.0","0.0","1","1010.65","1","40.623515","17.930299"], [3656,"2023-03-18 03:30:00","4","brindisi","6.22","6.31","6.43","1","67.15","68.5","69.47","1","0.0","1","1.79","3.04","1","228.61","225.0","1","0.0","0.0","1","1010.52","1","40.623515","17.930299"], [3657,"2023-03-18 04:00:00","4","brindisi","5.81","6.16","6.53","1","67.6","69.07","70.91","1","0.0","1","1.93","3.41","1","230.32","225.0","1","0.0","0.0","1","1010.4","1","40.623515","17.930299"], [3658,"2023-03-18 04:30:00","4","brindisi","5.77","5.94","6.25","1","68.36","69.93","70.56","1","0.0","1","2.12","3.4","1","225.75","225.0","1","0.0","0.0","1","1010.38","1","40.623515","17.930299"], [3659,"2023-03-18 05:00:00","4","brindisi","5.77","6.07","6.35","1","67.28","68.66","69.88","1","0.0","1","2.05","3.41","1","228.33","225.0","1","0.0","0.0","1","1010.41","1","40.623515","17.930299"], [3660,"2023-03-18 05:30:00","4","brindisi","5.75","5.84","5.89","1","68.92","69.46","69.78","1","0.0","1","2.23","3.41","1","230.89","225.0","1","0.0","0.0","1","1010.54","1","40.623515","17.930299"], [3661,"2023-03-18 06:00:00","4","brindisi","5.58","5.73","5.88","1","69.26","69.92","70.86","1","0.0","1","1.79","3.22","1","231.51","225.0","1","0.0","0.0","1","1010.55","1","40.623515","17.930299"], [3662,"2023-03-18 06:30:00","4","brindisi","4.93","5.26","5.89","1","69.71","71.73","73.23","1","0.0","1","2.13","3.77","1","230.75","225.0","1","0.0","14.7","1","1010.64","1","40.623515","17.930299"], [3663,"2023-03-18 07:00:00","4","brindisi","5.89","6.58","7.11","1","64.92","67.68","69.97","1","0.0","1","1.42","3.22","1","238.45","225.0","1","40.33","95.96","1","1010.76","1","40.623515","17.930299"], [3664,"2023-03-18 07:30:00","4","brindisi","6.83","7.61","8.1","1","63.31","65.3","67.02","1","0.0","1","1.08","3.04","1","238.72","247.5","1","136.92","185.62","1","1010.79","1","40.623515","17.930299"], [3665,"2023-03-18 08:00:00","4","brindisi","8.06","8.93","9.77","1","62.49","63.53","64.85","1","0.0","1","0.99","2.13","1","237.56","225.0","1","232.49","277.68","1","1010.91","1","40.623515","17.930299"], [3666,"2023-03-18 08:30:00","4","brindisi","9.87","10.59","11.07","1","61.67","62.73","64.18","1","0.0","1","1.01","2.12","1","247.67","247.5","1","322.35","354.5","1","1011.04","1","40.623515","17.930299"], [3667,"2023-03-18 09:00:00","4","brindisi","11.15","12.09","13.11","1","61.91","63.66","64.47","1","0.0","1","1.02","2.67","1","240.42","247.5","1","400.71","447.68","1","1011.16","1","40.623515","17.930299"], [3668,"2023-03-18 09:30:00","4","brindisi","13.21","14.15","14.61","1","56.28","58.99","61.91","1","0.0","1","0.91","3.4","1","260.91","315.0","1","492.02","540.55","1","1011.3","1","40.623515","17.930299"], [3669,"2023-03-18 10:00:00","4","brindisi","14.37","14.65","14.82","1","54.29","55.99","57.6","1","0.0","1","1.1","3.02","1","306.9","315.0","1","569.31","607.99","1","1011.28","1","40.623515","17.930299"], [3670,"2023-03-18 10:30:00","4","brindisi","14.76","15.01","15.39","1","52.42","54.28","56.0","1","0.0","1","1.04","2.67","1","309.25","315.0","1","638.06","675.12","1","1011.28","1","40.623515","17.930299"], [3671,"2023-03-18 11:00:00","4","brindisi","15.28","15.36","15.48","1","52.44","53.26","54.13","1","0.0","1","1.13","3.22","1","322.96","315.0","1","687.21","712.17","1","1011.32","1","40.623515","17.930299"], [3672,"2023-03-18 11:30:00","4","brindisi","15.05","15.36","15.79","1","51.11","52.89","54.37","1","0.0","1","1.26","3.21","1","328.78","315.0","1","712.43","755.98","1","1011.13","1","40.623515","17.930299"], [3673,"2023-03-18 12:00:00","4","brindisi","15.48","15.79","15.98","1","49.84","51.29","52.68","1","0.0","1","1.18","3.03","1","317.69","292.5","1","759.03","775.97","1","1010.98","1","40.623515","17.930299"], [3674,"2023-03-18 12:30:00","4","brindisi","15.72","16.0","16.18","1","49.54","50.67","52.06","1","0.0","1","1.19","3.76","1","331.26","337.5","1","772.68","780.72","1","1010.84","1","40.623515","17.930299"], [3675,"2023-03-18 13:00:00","4","brindisi","15.53","15.83","16.25","1","49.04","50.93","52.13","1","0.0","1","1.8","3.95","1","0.52","22.5","1","769.2","780.11","1","1010.46","1","40.623515","17.930299"], [3676,"2023-03-18 13:30:00","4","brindisi","14.99","15.25","15.74","1","48.49","50.49","52.35","1","0.0","1","2.25","4.51","1","2.31","22.5","1","748.92","765.06","1","1010.11","1","40.623515","17.930299"], [3677,"2023-03-18 14:00:00","4","brindisi","14.99","15.14","15.38","1","50.11","51.34","52.65","1","0.0","1","2.32","5.42","1","12.96","22.5","1","713.92","736.3","1","1009.89","1","40.623515","17.930299"], [3678,"2023-03-18 14:30:00","4","brindisi","14.87","15.21","15.88","1","50.52","51.72","52.67","1","0.0","1","2.06","4.69","1","357.32","22.5","1","664.37","691.06","1","1009.68","1","40.623515","17.930299"], [3679,"2023-03-18 15:00:00","4","brindisi","15.23","15.43","15.79","1","48.04","50.01","52.02","1","0.0","1","2.0","3.95","1","352.8","22.5","1","601.62","636.36","1","1009.52","1","40.623515","17.930299"], [3680,"2023-03-18 15:30:00","4","brindisi","15.51","15.75","15.91","1","46.9","50.01","51.79","1","0.0","1","1.62","4.5","1","328.66","315.0","1","526.78","566.9","1","1009.35","1","40.623515","17.930299"], [3681,"2023-03-18 16:00:00","4","brindisi","15.67","15.87","15.99","1","49.69","50.69","51.91","1","0.0","1","1.4","3.58","1","338.28","337.5","1","441.83","481.7","1","1009.16","1","40.623515","17.930299"], [3682,"2023-03-18 16:30:00","4","brindisi","15.33","15.57","15.82","1","48.95","50.19","51.35","1","0.0","1","1.48","3.58","1","356.26","0.0","1","349.83","394.58","1","1009.12","1","40.623515","17.930299"], [3683,"2023-03-18 17:00:00","4","brindisi","15.31","15.71","16.03","1","47.06","49.38","51.24","1","0.0","1","1.44","3.59","1","349.52","0.0","1","254.1","301.1","1","1009.07","1","40.623515","17.930299"], [3684,"2023-03-18 17:30:00","4","brindisi","15.41","15.6","15.83","1","49.45","51.65","55.44","1","0.0","1","1.05","2.67","1","358.99","22.5","1","157.63","201.87","1","1009.1","1","40.623515","17.930299"], [3685,"2023-03-18 18:00:00","4","brindisi","14.76","15.01","15.38","1","55.63","58.29","60.12","1","0.0","1","1.23","2.66","1","18.43","22.5","1","72.13","114.14","1","1009.28","1","40.623515","17.930299"], [3686,"2023-03-18 18:30:00","4","brindisi","14.15","14.43","14.81","1","59.74","60.83","62.0","1","0.0","1","1.12","1.93","1","24.07","22.5","1","11.78","34.49","1","1009.42","1","40.623515","17.930299"], [3687,"2023-03-18 19:00:00","4","brindisi","13.95","14.01","14.11","1","61.92","62.47","62.85","1","0.0","1","0.78","1.57","1","36.94","45.0","1","0.0","0.0","1","1009.56","1","40.623515","17.930299"], [3688,"2023-03-18 19:30:00","4","brindisi","13.99","14.15","14.29","1","62.37","62.61","62.86","1","0.0","1","0.33","0.86","1","58.28","67.5","1","0.0","0.0","1","1009.86","1","40.623515","17.930299"], [3689,"2023-03-18 20:00:00","4","brindisi","13.95","14.22","14.38","1","62.54","63.07","63.7","1","0.0","1","0.23","0.67","1","104.43","67.5","1","0.0","0.0","1","1010.17","1","40.623515","17.930299"], [3690,"2023-03-18 20:30:00","4","brindisi","13.69","13.87","13.96","1","63.72","64.4","65.0","1","0.0","1","0.39","0.85","1","172.01","180.0","1","0.0","0.0","1","1010.34","1","40.623515","17.930299"], [3691,"2023-03-18 21:00:00","4","brindisi","13.28","13.49","13.69","1","65.02","65.66","66.77","1","0.0","1","0.28","0.67","1","133.05","112.5","1","0.0","0.0","1","1010.53","1","40.623515","17.930299"], [3692,"2023-03-18 21:30:00","4","brindisi","12.9","13.02","13.26","1","66.87","67.73","68.49","1","0.0","1","0.34","0.67","1","210.2","202.5","1","0.0","0.0","1","1010.63","1","40.623515","17.930299"], [3693,"2023-03-18 22:00:00","4","brindisi","11.92","12.27","12.83","1","68.61","70.35","71.67","1","0.0","1","0.59","0.86","1","203.31","202.5","1","0.0","0.0","1","1010.68","1","40.623515","17.930299"], [3694,"2023-03-18 22:30:00","4","brindisi","11.02","11.78","12.01","1","70.35","71.41","73.28","1","0.0","1","0.6","1.57","1","214.65","225.0","1","0.0","0.0","1","1010.9","1","40.623515","17.930299"], [3695,"2023-03-18 23:00:00","4","brindisi","10.71","10.8","10.96","1","73.52","74.9","75.33","1","0.0","1","0.57","1.39","1","208.94","225.0","1","0.0","0.0","1","1010.95","1","40.623515","17.930299"], [3696,"2023-03-18 23:30:00","4","brindisi","10.6","10.71","10.8","1","75.48","75.88","76.26","1","0.0","1","0.63","1.21","1","208.22","202.5","1","0.0","0.0","1","1011.0","1","40.623515","17.930299"], [3697,"2023-03-19 00:00:00","4","brindisi","10.51","10.56","10.61","1","74.63","75.85","76.37","1","0.0","1","0.65","1.22","1","216.52","225.0","1","0.0","0.0","1","1011.16","1","40.623515","17.930299"], [3698,"2023-03-19 00:30:00","4","brindisi","10.29","10.52","10.63","1","73.11","73.75","74.51","1","0.0","1","0.53","1.03","1","211.17","225.0","1","0.0","0.0","1","1011.33","1","40.623515","17.930299"], [3699,"2023-03-19 01:00:00","4","brindisi","10.04","10.17","10.3","1","73.91","74.34","74.67","1","0.0","1","0.49","1.03","1","208.5","202.5","1","0.0","0.0","1","1011.4","1","40.623515","17.930299"], [3700,"2023-03-19 01:30:00","4","brindisi","9.74","9.91","10.05","1","72.34","74.09","75.16","1","0.0","1","0.69","1.03","1","190.83","180.0","1","0.0","0.0","1","1011.51","1","40.623515","17.930299"], [3701,"2023-03-19 02:00:00","4","brindisi","9.89","9.95","10.01","1","71.43","71.88","72.25","1","0.0","1","0.65","1.03","1","204.29","202.5","1","0.0","0.0","1","1011.47","1","40.623515","17.930299"], [3702,"2023-03-19 02:30:00","4","brindisi","9.16","9.65","10.06","1","70.74","71.72","73.69","1","0.0","1","0.73","1.21","1","219.21","225.0","1","0.0","0.0","1","1011.43","1","40.623515","17.930299"], [3703,"2023-03-19 03:00:00","4","brindisi","9.04","9.08","9.14","1","73.52","73.82","74.07","1","0.0","1","0.65","1.04","1","207.58","202.5","1","0.0","0.0","1","1011.15","1","40.623515","17.930299"], [3704,"2023-03-19 03:30:00","4","brindisi","8.1","8.61","9.02","1","72.63","73.86","75.84","1","0.0","1","0.94","2.3","1","216.81","225.0","1","0.0","0.0","1","1011.25","1","40.623515","17.930299"], [3705,"2023-03-19 04:00:00","4","brindisi","8.05","8.15","8.25","1","75.61","75.96","76.45","1","0.0","1","0.79","1.56","1","216.84","225.0","1","0.0","0.0","1","1011.29","1","40.623515","17.930299"], [3706,"2023-03-19 04:30:00","4","brindisi","8.13","8.2","8.27","1","75.3","76.11","76.49","1","0.0","1","0.81","1.4","1","211.56","225.0","1","0.0","0.0","1","1011.24","1","40.623515","17.930299"], [3707,"2023-03-19 05:00:00","4","brindisi","8.27","8.39","8.49","1","75.3","75.79","76.61","1","0.0","1","0.83","1.39","1","216.33","202.5","1","0.0","0.0","1","1011.44","1","40.623515","17.930299"], [3708,"2023-03-19 05:30:00","4","brindisi","7.97","8.18","8.31","1","75.3","75.71","76.13","1","0.0","1","0.79","1.4","1","215.23","225.0","1","0.0","0.0","1","1011.68","1","40.623515","17.930299"], [3709,"2023-03-19 06:00:00","4","brindisi","7.94","8.02","8.15","1","75.22","75.9","76.39","1","0.0","1","0.67","1.04","1","212.31","202.5","1","0.0","0.0","1","1011.69","1","40.623515","17.930299"], [3710,"2023-03-19 06:30:00","4","brindisi","7.69","7.79","7.99","1","75.3","76.29","77.14","1","0.0","1","0.88","1.75","1","212.91","202.5","1","0.0","18.23","1","1011.81","1","40.623515","17.930299"], [3711,"2023-03-19 07:00:00","4","brindisi","7.79","7.98","8.15","1","75.6","76.32","77.13","1","0.0","1","0.75","1.21","1","220.05","225.0","1","43.55","87.48","1","1011.97","1","40.623515","17.930299"], [3712,"2023-03-19 07:30:00","4","brindisi","8.16","8.67","9.17","1","73.98","75.12","76.77","1","0.0","1","0.64","1.58","1","213.8","225.0","1","135.41","177.24","1","1012.14","1","40.623515","17.930299"], [3713,"2023-03-19 08:00:00","4","brindisi","9.19","9.98","10.86","1","71.56","73.47","74.7","1","0.0","1","0.59","1.04","1","215.84","225.0","1","223.31","269.81","1","1012.39","1","40.623515","17.930299"], [3714,"2023-03-19 08:30:00","4","brindisi","10.93","12.1","12.75","1","67.21","69.1","71.58","1","0.0","1","0.64","2.12","1","181.28","180.0","1","315.04","358.74","1","1012.56","1","40.623515","17.930299"], [3715,"2023-03-19 09:00:00","4","brindisi","12.62","13.17","13.41","1","66.94","68.52","69.9","1","0.0","1","1.32","2.67","1","161.31","157.5","1","402.21","447.88","1","1012.63","1","40.623515","17.930299"], [3716,"2023-03-19 09:30:00","4","brindisi","13.46","14.06","14.64","1","58.31","63.45","67.95","1","0.0","1","1.5","2.85","1","163.47","157.5","1","478.12","511.89","1","1012.73","1","40.623515","17.930299"], [3717,"2023-03-19 10:00:00","4","brindisi","14.49","14.96","15.38","1","54.14","57.14","58.64","1","0.0","1","1.63","2.86","1","151.12","157.5","1","563.9","598.3","1","1012.87","1","40.623515","17.930299"], [3718,"2023-03-19 10:30:00","4","brindisi","15.35","15.74","16.04","1","46.89","50.72","54.58","1","0.0","1","1.91","4.13","1","162.79","157.5","1","628.35","660.08","1","1012.91","1","40.623515","17.930299"], [3719,"2023-03-19 11:00:00","4","brindisi","15.78","16.07","16.46","1","44.8","46.35","48.29","1","0.0","1","2.11","4.69","1","168.01","180.0","1","686.16","711.55","1","1012.98","1","40.623515","17.930299"], [3720,"2023-03-19 11:30:00","4","brindisi","16.47","16.68","16.83","1","43.4","46.09","47.4","1","0.0","1","2.31","4.51","1","173.56","180.0","1","728.54","746.09","1","1013.03","1","40.623515","17.930299"], [3721,"2023-03-19 12:00:00","4","brindisi","16.68","17.01","17.51","1","41.29","44.0","45.84","1","0.0","1","2.43","5.24","1","167.67","180.0","1","756.39","768.6","1","1012.91","1","40.623515","17.930299"], [3722,"2023-03-19 12:30:00","4","brindisi","17.29","17.55","18.14","1","38.81","40.3","41.81","1","0.0","1","2.0","4.13","1","163.98","180.0","1","771.23","777.49","1","1012.74","1","40.623515","17.930299"], [3723,"2023-03-19 13:00:00","4","brindisi","17.6","17.78","17.94","1","39.26","41.12","42.82","1","0.0","1","2.52","5.23","1","171.85","180.0","1","766.31","775.37","1","1012.6","1","40.623515","17.930299"], [3724,"2023-03-19 13:30:00","4","brindisi","17.43","17.76","18.08","1","40.68","49.54","54.24","1","0.0","1","2.05","4.32","1","127.4","90.0","1","745.91","763.76","1","1012.32","1","40.623515","17.930299"], [3725,"2023-03-19 14:00:00","4","brindisi","17.21","17.63","17.84","1","51.76","53.16","54.54","1","0.0","1","2.12","4.51","1","115.42","90.0","1","710.48","727.31","1","1011.98","1","40.623515","17.930299"], [3726,"2023-03-19 14:30:00","4","brindisi","17.13","17.8","18.18","1","50.99","52.66","54.78","1","0.0","1","1.93","4.68","1","125.23","90.0","1","663.2","679.16","1","1011.82","1","40.623515","17.930299"], [3727,"2023-03-19 15:00:00","4","brindisi","17.26","17.64","17.96","1","52.17","53.64","55.26","1","0.0","1","2.21","5.04","1","72.43","90.0","1","582.41","632.12","1","1011.63","1","40.623515","17.930299"], [3728,"2023-03-19 15:30:00","4","brindisi","17.13","17.37","17.71","1","54.7","55.48","56.33","1","0.0","1","2.01","4.5","1","68.47","90.0","1","419.03","487.86","1","1011.56","1","40.623515","17.930299"], [3729,"2023-03-19 16:00:00","4","brindisi","16.92","17.12","17.62","1","55.94","56.86","57.98","1","0.0","1","1.84","5.24","1","93.12","67.5","1","381.05","444.95","1","1011.43","1","40.623515","17.930299"], [3730,"2023-03-19 16:30:00","4","brindisi","16.55","17.13","17.67","1","57.03","59.65","62.29","1","0.0","1","2.12","5.24","1","91.39","90.0","1","308.11","333.2","1","1011.26","1","40.623515","17.930299"], [3731,"2023-03-19 17:00:00","4","brindisi","16.61","16.93","17.14","1","59.93","60.84","62.06","1","0.0","1","1.33","3.94","1","96.42","67.5","1","202.32","266.78","1","1011.31","1","40.623515","17.930299"], [3732,"2023-03-19 17:30:00","4","brindisi","15.96","16.27","17.07","1","61.11","64.44","66.03","1","0.0","1","1.99","4.14","1","93.36","90.0","1","134.46","166.03","1","1011.49","1","40.623515","17.930299"], [3733,"2023-03-19 18:00:00","4","brindisi","15.67","15.98","16.17","1","59.18","61.49","65.87","1","0.0","1","1.89","3.76","1","169.58","180.0","1","58.75","84.67","1","1011.68","1","40.623515","17.930299"], [3734,"2023-03-19 18:30:00","4","brindisi","14.75","15.15","15.63","1","61.08","63.77","65.75","1","0.0","1","1.99","3.59","1","180.04","180.0","1","0.0","27.43","1","1011.86","1","40.623515","17.930299"], [3735,"2023-03-19 19:00:00","4","brindisi","13.83","14.27","14.69","1","65.87","67.82","69.51","1","0.0","1","1.76","3.21","1","179.91","180.0","1","0.0","0.0","1","1012.14","1","40.623515","17.930299"], [3736,"2023-03-19 19:30:00","4","brindisi","13.26","13.51","13.88","1","69.7","71.83","73.63","1","0.0","1","1.75","3.59","1","178.65","180.0","1","0.0","0.0","1","1012.31","1","40.623515","17.930299"], [3737,"2023-03-19 20:00:00","4","brindisi","12.9","13.09","13.31","1","73.76","74.49","75.31","1","0.0","1","1.63","2.85","1","181.89","180.0","1","0.0","0.0","1","1012.33","1","40.623515","17.930299"], [3738,"2023-03-19 20:30:00","4","brindisi","12.59","12.79","12.93","1","75.41","76.09","76.82","1","0.0","1","1.57","3.03","1","178.76","180.0","1","0.0","0.0","1","1012.27","1","40.623515","17.930299"], [3739,"2023-03-19 21:00:00","4","brindisi","12.15","12.41","12.62","1","76.9","77.67","78.65","1","0.0","1","1.61","3.03","1","183.03","180.0","1","0.0","0.0","1","1012.35","1","40.623515","17.930299"], [3740,"2023-03-19 21:30:00","4","brindisi","11.74","11.91","12.13","1","78.59","79.91","80.64","1","0.0","1","1.68","3.41","1","181.26","180.0","1","0.0","0.0","1","1012.28","1","40.623515","17.930299"], [3741,"2023-03-19 22:00:00","4","brindisi","11.36","11.59","11.79","1","80.4","81.13","81.54","1","0.0","1","1.61","2.86","1","179.84","180.0","1","0.0","0.0","1","1012.28","1","40.623515","17.930299"], [3742,"2023-03-19 22:30:00","4","brindisi","11.25","11.37","11.5","1","81.62","82.79","83.45","1","0.0","1","1.69","3.22","1","178.36","180.0","1","0.0","0.0","1","1012.32","1","40.623515","17.930299"], [3743,"2023-03-19 23:00:00","4","brindisi","11.34","11.42","11.53","1","82.94","83.39","83.96","1","0.0","1","1.49","2.67","1","179.16","180.0","1","0.0","0.0","1","1012.42","1","40.623515","17.930299"], [3744,"2023-03-19 23:30:00","4","brindisi","11.11","11.29","11.38","1","83.84","84.1","84.31","1","0.0","1","1.15","2.13","1","180.2","180.0","1","0.0","0.0","1","1012.56","1","40.623515","17.930299"], [3745,"2023-03-20 00:00:00","4","brindisi","11.02","11.12","11.22","1","84.49","84.95","85.66","1","0.0","1","1.09","2.3","1","192.69","180.0","1","0.0","0.0","1","1012.57","1","40.623515","17.930299"], [3746,"2023-03-20 00:30:00","4","brindisi","10.84","10.93","11.03","1","85.55","86.32","86.95","1","0.0","1","1.33","2.49","1","180.17","180.0","1","0.0","0.0","1","1012.42","1","40.623515","17.930299"], [3747,"2023-03-20 01:00:00","4","brindisi","10.81","10.94","11.03","1","86.95","87.46","87.81","1","0.0","1","1.31","2.5","1","181.97","180.0","1","0.0","0.0","1","1012.28","1","40.623515","17.930299"], [3748,"2023-03-20 01:30:00","4","brindisi","10.76","10.9","11.0","1","87.74","87.92","88.51","1","0.0","1","1.7","2.85","1","182.9","180.0","1","0.0","0.0","1","1012.24","1","40.623515","17.930299"], [3749,"2023-03-20 02:00:00","4","brindisi","10.93","11.07","11.12","1","87.75","88.23","88.94","1","0.0","1","1.74","3.22","1","178.13","180.0","1","0.0","0.0","1","1012.0","1","40.623515","17.930299"], [3750,"2023-03-20 02:30:00","4","brindisi","10.71","10.94","11.1","1","87.05","87.53","87.89","1","0.0","1","1.5","2.68","1","180.55","180.0","1","0.0","0.0","1","1011.64","1","40.623515","17.930299"], [3751,"2023-03-20 03:00:00","4","brindisi","10.04","10.38","10.68","1","87.59","88.25","89.05","1","0.0","1","1.78","3.22","1","167.81","157.5","1","0.0","0.0","1","1011.36","1","40.623515","17.930299"], [3752,"2023-03-20 03:30:00","4","brindisi","9.86","9.97","10.03","1","88.89","89.43","89.94","1","0.0","1","0.9","1.77","1","144.15","157.5","1","0.0","0.0","1","1011.11","1","40.623515","17.930299"], [3753,"2023-03-20 04:00:00","4","brindisi","9.75","9.9","10.05","1","88.93","89.23","89.45","1","0.0","1","0.79","1.76","1","131.02","135.0","1","0.0","0.0","1","1011.1","1","40.623515","17.930299"], [3754,"2023-03-20 04:30:00","4","brindisi","9.37","9.56","9.73","1","88.68","89.07","89.38","1","0.0","1","1.01","2.12","1","100.47","90.0","1","0.0","0.0","1","1010.97","1","40.623515","17.930299"], [3755,"2023-03-20 05:00:00","4","brindisi","9.35","9.49","9.61","1","89.23","89.69","90.03","1","0.0","1","1.12","2.3","1","135.82","135.0","1","0.0","0.0","1","1011.01","1","40.623515","17.930299"], [3756,"2023-03-20 05:30:00","4","brindisi","9.3","9.43","9.55","1","89.57","90.05","90.51","1","0.0","1","1.55","2.49","1","145.88","135.0","1","0.0","0.0","1","1011.03","1","40.623515","17.930299"], [3757,"2023-03-20 06:00:00","4","brindisi","9.26","9.43","9.57","1","89.89","90.26","90.57","1","0.0","1","1.38","2.48","1","146.37","135.0","1","0.0","0.0","1","1011.03","1","40.623515","17.930299"], [3758,"2023-03-20 06:30:00","4","brindisi","9.28","9.41","9.56","1","90.24","90.47","90.68","1","0.0","1","1.23","2.49","1","139.88","135.0","1","0.0","15.41","1","1010.96","1","40.623515","17.930299"], [3759,"2023-03-20 07:00:00","4","brindisi","9.55","9.71","9.83","1","89.97","90.4","90.84","1","0.0","1","1.39","2.86","1","134.37","135.0","1","39.56","63.57","1","1010.88","1","40.623515","17.930299"], [3760,"2023-03-20 07:30:00","4","brindisi","9.83","10.06","10.32","1","89.45","89.85","90.27","1","0.0","1","1.62","3.22","1","142.67","135.0","1","95.47","126.86","1","1011.0","1","40.623515","17.930299"], [3761,"2023-03-20 08:00:00","4","brindisi","10.32","10.77","11.29","1","87.77","88.75","89.47","1","0.0","1","2.0","3.41","1","151.25","157.5","1","146.48","184.0","1","1011.04","1","40.623515","17.930299"], [3762,"2023-03-20 08:30:00","4","brindisi","11.28","11.85","12.33","1","84.32","85.97","87.69","1","0.0","1","1.75","3.58","1","148.71","135.0","1","197.2","223.77","1","1011.02","1","40.623515","17.930299"], [3763,"2023-03-20 09:00:00","4","brindisi","12.4","13.11","13.92","1","78.37","82.46","84.34","1","0.0","1","1.99","5.06","1","153.43","157.5","1","311.1","504.42","1","1011.21","1","40.623515","17.930299"], [3764,"2023-03-20 09:30:00","4","brindisi","13.97","14.51","14.94","1","69.81","73.8","78.0","1","0.0","1","2.85","5.62","1","150.9","135.0","1","473.92","549.84","1","1010.94","1","40.623515","17.930299"], [3765,"2023-03-20 10:00:00","4","brindisi","15.03","15.38","15.63","1","67.52","69.14","71.3","1","0.0","1","3.33","8.22","1","168.89","180.0","1","566.24","786.37","1","1010.9","1","40.623515","17.930299"], [3766,"2023-03-20 10:30:00","4","brindisi","15.58","15.75","15.99","1","65.26","67.18","69.18","1","0.0","1","3.69","7.28","1","173.12","180.0","1","546.52","841.79","1","1011.01","1","40.623515","17.930299"], [3767,"2023-03-20 11:00:00","4","brindisi","15.98","16.06","16.12","1","61.24","62.86","64.86","1","0.0","1","4.7","8.97","1","176.53","180.0","1","618.7","757.5","1","1010.96","1","40.623515","17.930299"], [3768,"2023-03-20 11:30:00","4","brindisi","16.11","16.22","16.41","1","60.15","61.8","63.6","1","0.0","1","3.95","8.22","1","170.59","180.0","1","611.27","700.46","1","1010.98","1","40.623515","17.930299"], [3769,"2023-03-20 12:00:00","4","brindisi","16.06","16.29","16.5","1","59.94","61.13","62.7","1","0.0","1","4.1","7.28","1","175.78","180.0","1","508.97","702.18","1","1010.71","1","40.623515","17.930299"], [3770,"2023-03-20 12:30:00","4","brindisi","15.98","16.1","16.34","1","61.06","62.38","63.69","1","0.0","1","3.67","7.83","1","176.01","180.0","1","460.06","636.25","1","1010.4","1","40.623515","17.930299"], [3771,"2023-03-20 13:00:00","4","brindisi","16.1","16.22","16.37","1","60.42","61.72","62.86","1","0.0","1","4.13","8.02","1","180.96","180.0","1","564.64","702.38","1","1010.2","1","40.623515","17.930299"], [3772,"2023-03-20 13:30:00","4","brindisi","16.25","16.38","16.6","1","59.5","61.08","62.73","1","0.0","1","3.93","7.47","1","177.7","180.0","1","640.43","819.58","1","1009.89","1","40.623515","17.930299"], [3773,"2023-03-20 14:00:00","4","brindisi","16.06","16.18","16.31","1","59.64","62.31","63.93","1","0.0","1","3.9","7.1","1","174.27","180.0","1","326.32","375.91","1","1009.57","1","40.623515","17.930299"], [3774,"2023-03-20 14:30:00","4","brindisi","15.88","16.0","16.09","1","63.25","64.07","64.83","1","0.0","1","3.49","6.54","1","175.52","180.0","1","301.92","327.35","1","1009.39","1","40.623515","17.930299"], [3775,"2023-03-20 15:00:00","4","brindisi","15.8","15.86","15.95","1","64.24","65.02","66.0","1","0.0","1","3.6","6.91","1","174.99","180.0","1","315.31","379.94","1","1009.12","1","40.623515","17.930299"], [3776,"2023-03-20 15:30:00","4","brindisi","15.66","15.79","16.0","1","64.49","65.62","66.92","1","0.0","1","3.85","8.21","1","176.83","180.0","1","314.55","604.56","1","1009.03","1","40.623515","17.930299"], [3777,"2023-03-20 16:00:00","4","brindisi","15.51","15.75","15.96","1","64.2","65.1","66.3","1","0.0","1","4.39","8.21","1","175.32","180.0","1","237.06","360.75","1","1008.79","1","40.623515","17.930299"], [3778,"2023-03-20 16:30:00","4","brindisi","15.12","15.33","15.56","1","65.24","67.66","68.82","1","0.0","1","4.26","7.47","1","177.91","180.0","1","125.45","138.27","1","1008.93","1","40.623515","17.930299"], [3779,"2023-03-20 17:00:00","4","brindisi","15.07","15.18","15.28","1","68.39","69.16","70.02","1","0.0","1","3.7","6.72","1","179.07","180.0","1","126.82","139.48","1","1008.65","1","40.623515","17.930299"], [3780,"2023-03-20 17:30:00","4","brindisi","14.89","14.95","15.04","1","69.62","70.33","71.3","1","0.0","1","3.11","6.54","1","172.75","180.0","1","68.98","94.56","1","1008.43","1","40.623515","17.930299"], [3781,"2023-03-20 18:00:00","4","brindisi","14.72","14.8","14.87","1","71.47","72.36","73.07","1","0.0","1","2.25","4.33","1","173.5","180.0","1","33.61","45.08","1","1008.26","1","40.623515","17.930299"], [3782,"2023-03-20 18:30:00","4","brindisi","14.52","14.67","14.8","1","73.19","73.68","74.03","1","0.0","1","1.93","4.14","1","176.14","180.0","1","0.0","11.88","1","1008.72","1","40.623515","17.930299"], [3783,"2023-03-20 19:00:00","4","brindisi","14.34","14.47","14.58","1","73.6","73.92","74.22","1","0.0","1","1.42","2.68","1","161.54","157.5","1","0.0","0.0","1","1008.45","1","40.623515","17.930299"], [3784,"2023-03-20 19:30:00","4","brindisi","13.94","14.08","14.34","1","74.25","75.03","75.62","1","0.0","1","1.79","3.41","1","177.55","180.0","1","0.0","0.0","1","1008.56","1","40.623515","17.930299"], [3785,"2023-03-20 20:00:00","4","brindisi","13.95","14.06","14.27","1","75.31","75.74","76.1","1","0.0","1","1.06","2.49","1","166.09","180.0","1","0.0","0.0","1","1008.88","1","40.623515","17.930299"], [3786,"2023-03-20 20:30:00","4","brindisi","14.1","14.24","14.39","1","74.53","75.12","75.76","1","0.0","1","0.89","2.12","1","100.52","90.0","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [3787,"2023-03-20 21:00:00","4","brindisi","14.18","14.36","14.47","1","74.75","75.06","75.28","1","0.0","1","0.71","1.57","1","168.48","180.0","1","0.0","0.0","1","1009.05","1","40.623515","17.930299"], [3788,"2023-03-20 21:30:00","4","brindisi","13.89","14.02","14.2","1","75.07","75.75","76.39","1","0.0","1","0.94","1.76","1","169.59","157.5","1","0.0","0.0","1","1009.11","1","40.623515","17.930299"], [3789,"2023-03-20 22:00:00","4","brindisi","13.76","13.87","13.96","1","76.22","76.72","77.17","1","0.0","1","0.96","1.75","1","163.47","180.0","1","0.0","0.0","1","1009.05","1","40.623515","17.930299"], [3790,"2023-03-20 22:30:00","4","brindisi","13.43","13.6","13.77","1","77.18","78.18","78.69","1","0.0","1","1.08","1.94","1","154.17","157.5","1","0.0","0.0","1","1008.77","1","40.623515","17.930299"], [3791,"2023-03-20 23:00:00","4","brindisi","13.29","13.41","13.5","1","78.87","80.26","82.16","1","0.4","1","1.3","2.49","1","134.58","135.0","1","0.0","0.0","1","1008.6","1","40.623515","17.930299"], [3792,"2023-03-20 23:30:00","4","brindisi","13.13","13.21","13.37","1","81.9","82.81","83.67","1","0.2","1","1.09","2.12","1","126.06","112.5","1","0.0","0.0","1","1008.22","1","40.623515","17.930299"], [3793,"2023-03-21 00:00:00","4","brindisi","13.09","13.33","13.6","1","82.51","83.33","83.65","1","0.0","1","0.67","2.87","1","54.5","45.0","1","0.0","0.0","1","1007.84","1","40.623515","17.930299"], [3794,"2023-03-21 00:30:00","4","brindisi","13.37","13.49","13.61","1","82.82","83.04","83.4","1","0.0","1","0.61","1.39","1","82.27","22.5","1","0.0","0.0","1","1007.77","1","40.623515","17.930299"], [3795,"2023-03-21 01:00:00","4","brindisi","12.9","13.17","13.38","1","83.2","83.88","84.82","1","0.0","1","0.94","1.75","1","93.79","90.0","1","0.0","0.0","1","1007.52","1","40.623515","17.930299"], [3796,"2023-03-21 01:30:00","4","brindisi","12.51","12.83","13.02","1","84.89","85.57","86.36","1","0.0","1","1.25","3.22","1","133.82","135.0","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [3797,"2023-03-21 02:00:00","4","brindisi","12.4","12.48","12.59","1","86.49","86.96","87.48","1","0.2","1","1.53","2.68","1","160.28","157.5","1","0.0","0.0","1","1007.19","1","40.623515","17.930299"], [3798,"2023-03-21 02:30:00","4","brindisi","12.29","12.35","12.41","1","87.37","87.99","88.51","1","0.6","1","1.69","2.68","1","154.4","157.5","1","0.0","0.0","1","1007.27","1","40.623515","17.930299"], [3799,"2023-03-21 03:00:00","4","brindisi","12.25","12.32","12.38","1","88.48","89.34","90.23","1","0.6","1","2.01","3.59","1","170.88","180.0","1","0.0","0.0","1","1007.46","1","40.623515","17.930299"], [3800,"2023-03-21 03:30:00","4","brindisi","12.29","12.35","12.41","1","90.17","90.3","90.43","1","1.2","1","1.54","3.24","1","159.74","180.0","1","0.0","0.0","1","1007.36","1","40.623515","17.930299"], [3801,"2023-03-21 04:00:00","4","brindisi","12.36","12.46","12.61","1","88.6","89.55","90.37","1","0.4","1","0.77","1.95","1","66.41","45.0","1","0.0","0.0","1","1006.41","1","40.623515","17.930299"], [3802,"2023-03-21 04:30:00","4","brindisi","12.35","12.41","12.48","1","88.68","89.3","89.71","1","0.2","1","1.1","2.66","1","111.45","90.0","1","0.0","0.0","1","1006.12","1","40.623515","17.930299"], [3803,"2023-03-21 05:00:00","4","brindisi","12.39","12.48","12.59","1","89.37","89.66","89.95","1","0.2","1","0.66","1.58","1","177.04","180.0","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [3804,"2023-03-21 05:30:00","4","brindisi","12.17","12.31","12.42","1","88.8","89.23","89.57","1","0.0","1","0.9","2.31","1","101.5","22.5","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [3805,"2023-03-21 06:00:00","4","brindisi","12.21","12.39","12.49","1","87.31","88.61","89.44","1","0.0","1","0.75","3.03","1","118.64","112.5","1","0.0","0.0","1","1005.88","1","40.623515","17.930299"], [3806,"2023-03-21 06:30:00","4","brindisi","12.21","12.35","12.44","1","85.68","86.93","87.66","1","0.0","1","0.8","2.86","1","91.41","67.5","1","0.0","0.0","1","1005.8","1","40.623515","17.930299"], [3807,"2023-03-21 07:00:00","4","brindisi","11.98","12.13","12.29","1","85.73","86.3","86.97","1","0.2","1","0.89","1.95","1","117.39","90.0","1","0.0","0.0","1","1005.76","1","40.623515","17.930299"], [3808,"2023-03-21 07:30:00","4","brindisi","11.6","11.77","11.98","1","87.04","87.85","88.68","1","0.0","1","1.16","2.86","1","102.44","90.0","1","16.54","18.43","1","1005.49","1","40.623515","17.930299"], [3809,"2023-03-21 08:00:00","4","brindisi","11.43","11.66","11.87","1","87.85","88.32","88.71","1","0.0","1","1.45","3.59","1","106.61","90.0","1","0.0","15.31","1","1005.31","1","40.623515","17.930299"], [3810,"2023-03-21 08:30:00","4","brindisi","11.3","11.37","11.49","1","87.86","88.13","88.3","1","0.0","1","1.53","3.59","1","143.08","135.0","1","17.87","25.4","1","1005.46","1","40.623515","17.930299"], [3811,"2023-03-21 09:00:00","4","brindisi","11.46","11.53","11.63","1","88.04","88.43","88.8","1","0.0","1","0.97","2.31","1","154.08","157.5","1","22.7","42.57","1","1005.58","1","40.623515","17.930299"], [3812,"2023-03-21 09:30:00","4","brindisi","11.64","11.92","12.08","1","87.79","88.54","89.09","1","0.0","1","0.53","1.59","1","156.47","157.5","1","59.4","75.38","1","1005.6","1","40.623515","17.930299"], [3813,"2023-03-21 10:00:00","4","brindisi","11.94","12.04","12.3","1","87.81","88.22","88.71","1","0.0","1","0.7","1.59","1","158.61","135.0","1","74.23","141.2","1","1005.51","1","40.623515","17.930299"], [3814,"2023-03-21 10:30:00","4","brindisi","12.18","12.33","12.44","1","87.32","87.95","88.79","1","0.0","1","0.95","1.76","1","145.35","135.0","1","144.77","189.15","1","1005.34","1","40.623515","17.930299"], [3815,"2023-03-21 11:00:00","4","brindisi","12.23","12.47","12.61","1","86.95","87.65","88.29","1","0.0","1","0.75","1.39","1","169.2","180.0","1","74.59","110.21","1","1005.27","1","40.623515","17.930299"], [3816,"2023-03-21 11:30:00","4","brindisi","12.59","13.06","13.34","1","85.45","86.85","87.79","1","0.2","1","0.58","1.77","1","215.03","225.0","1","111.51","171.79","1","1005.08","1","40.623515","17.930299"], [3817,"2023-03-21 12:00:00","4","brindisi","13.19","13.34","13.46","1","85.55","86.27","87.04","1","0.0","1","0.82","2.86","1","290.34","315.0","1","150.66","184.3","1","1004.97","1","40.623515","17.930299"], [3818,"2023-03-21 12:30:00","4","brindisi","12.88","12.99","13.22","1","86.15","86.93","87.91","1","0.0","1","1.36","3.59","1","269.51","315.0","1","155.09","240.53","1","1004.89","1","40.623515","17.930299"], [3819,"2023-03-21 13:00:00","4","brindisi","12.82","12.91","12.99","1","87.36","88.34","88.94","1","0.0","1","1.4","4.51","1","262.17","292.5","1","175.74","265.27","1","1004.67","1","40.623515","17.930299"], [3820,"2023-03-21 13:30:00","4","brindisi","12.86","13.01","13.16","1","88.51","89.11","89.76","1","0.0","1","1.48","4.51","1","308.11","315.0","1","184.7","290.91","1","1004.45","1","40.623515","17.930299"], [3821,"2023-03-21 14:00:00","4","brindisi","13.12","13.42","13.57","1","86.32","87.48","88.69","1","0.0","1","1.5","4.14","1","317.52","337.5","1","201.28","306.55","1","1004.35","1","40.623515","17.930299"], [3822,"2023-03-21 14:30:00","4","brindisi","13.14","13.26","13.43","1","85.28","85.71","86.46","1","0.0","1","2.25","5.62","1","325.44","315.0","1","164.35","278.49","1","1004.19","1","40.623515","17.930299"], [3823,"2023-03-21 15:00:00","4","brindisi","12.94","13.1","13.35","1","83.77","84.41","85.44","1","0.2","1","2.82","7.23","1","322.02","337.5","1","234.38","453.84","1","1004.12","1","40.623515","17.930299"], [3824,"2023-03-21 15:30:00","4","brindisi","13.29","13.59","13.75","1","81.59","82.38","83.73","1","0.0","1","2.58","6.54","1","324.09","315.0","1","280.21","466.46","1","1004.07","1","40.623515","17.930299"], [3825,"2023-03-21 16:00:00","4","brindisi","13.02","13.24","13.5","1","81.33","83.01","85.32","1","0.0","1","2.93","8.03","1","329.79","337.5","1","106.42","322.4","1","1004.14","1","40.623515","17.930299"], [3826,"2023-03-21 16:30:00","4","brindisi","13.05","13.15","13.34","1","82.54","84.0","85.55","1","0.0","1","2.44","6.55","1","320.99","337.5","1","60.47","91.72","1","1004.21","1","40.623515","17.930299"], [3827,"2023-03-21 17:00:00","4","brindisi","13.32","13.46","13.63","1","82.48","83.03","83.43","1","0.0","1","1.47","4.69","1","329.98","315.0","1","38.44","69.01","1","1004.28","1","40.623515","17.930299"], [3828,"2023-03-21 17:30:00","4","brindisi","13.41","13.55","13.71","1","80.59","81.54","82.73","1","0.0","1","1.62","5.61","1","329.85","315.0","1","32.89","62.35","1","1004.28","1","40.623515","17.930299"], [3829,"2023-03-21 18:00:00","4","brindisi","13.36","13.42","13.49","1","79.81","80.74","81.45","1","0.0","1","1.75","4.67","1","310.92","337.5","1","17.95","21.76","1","1004.49","1","40.623515","17.930299"], [3830,"2023-03-21 18:30:00","4","brindisi","13.25","13.33","13.42","1","77.88","78.68","79.73","1","0.0","1","1.86","5.24","1","308.52","315.0","1","12.42","19.54","1","1004.6","1","40.623515","17.930299"], [3831,"2023-03-21 19:00:00","4","brindisi","13.13","13.2","13.33","1","78.14","78.45","78.66","1","0.0","1","1.87","4.88","1","300.5","315.0","1","0.0","0.0","1","1004.76","1","40.623515","17.930299"], [3832,"2023-03-21 19:30:00","4","brindisi","12.88","13.13","13.24","1","78.07","79.37","81.88","1","0.0","1","1.94","5.23","1","305.01","315.0","1","0.0","0.0","1","1004.99","1","40.623515","17.930299"], [3833,"2023-03-21 20:00:00","4","brindisi","12.39","12.5","12.83","1","82.07","86.32","88.24","1","0.4","1","1.74","4.7","1","302.85","315.0","1","0.0","0.0","1","1005.22","1","40.623515","17.930299"], [3834,"2023-03-21 20:30:00","4","brindisi","12.43","12.49","12.55","1","86.58","87.31","88.23","1","0.0","1","1.88","5.24","1","309.6","315.0","1","0.0","0.0","1","1005.4","1","40.623515","17.930299"], [3835,"2023-03-21 21:00:00","4","brindisi","12.47","12.57","12.63","1","86.44","87.12","87.9","1","0.4","1","1.79","4.87","1","308.58","315.0","1","0.0","0.0","1","1005.66","1","40.623515","17.930299"], [3836,"2023-03-21 21:30:00","4","brindisi","12.55","12.7","12.88","1","86.66","87.41","87.9","1","0.0","1","1.39","3.77","1","329.77","337.5","1","0.0","0.0","1","1005.86","1","40.623515","17.930299"], [3837,"2023-03-21 22:00:00","4","brindisi","12.9","12.94","12.99","1","86.17","86.47","86.65","1","0.0","1","1.19","3.21","1","319.2","337.5","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [3838,"2023-03-21 22:30:00","4","brindisi","12.99","13.11","13.19","1","84.58","85.11","86.17","1","0.0","1","1.09","2.85","1","319.72","337.5","1","0.0","0.0","1","1005.95","1","40.623515","17.930299"], [3839,"2023-03-21 23:00:00","4","brindisi","13.0","13.16","13.35","1","78.7","80.79","84.48","1","0.0","1","1.57","4.87","1","301.94","315.0","1","0.0","0.0","1","1006.03","1","40.623515","17.930299"], [3840,"2023-03-21 23:30:00","4","brindisi","13.32","13.42","13.53","1","78.51","78.88","79.48","1","0.0","1","1.64","3.96","1","308.21","315.0","1","0.0","0.0","1","1006.01","1","40.623515","17.930299"], [3841,"2023-03-22 00:00:00","4","brindisi","13.47","13.54","13.58","1","78.68","79.9","80.46","1","0.0","1","1.49","3.41","1","305.13","315.0","1","0.0","0.0","1","1005.93","1","40.623515","17.930299"], [3842,"2023-03-22 00:30:00","4","brindisi","13.46","13.58","13.69","1","79.66","81.19","83.14","1","0.0","1","1.75","4.32","1","303.92","315.0","1","0.0","0.0","1","1005.75","1","40.623515","17.930299"], [3843,"2023-03-22 01:00:00","4","brindisi","13.44","13.57","13.7","1","83.2","84.34","84.86","1","0.0","1","1.63","5.24","1","302.45","315.0","1","0.0","0.0","1","1005.55","1","40.623515","17.930299"], [3844,"2023-03-22 01:30:00","4","brindisi","13.38","13.45","13.51","1","84.71","84.88","85.04","1","0.0","1","1.38","3.59","1","293.61","292.5","1","0.0","0.0","1","1005.36","1","40.623515","17.930299"], [3845,"2023-03-22 02:00:00","4","brindisi","13.26","13.36","13.43","1","85.09","85.71","86.14","1","0.0","1","1.22","3.6","1","277.31","292.5","1","0.0","0.0","1","1005.08","1","40.623515","17.930299"], [3846,"2023-03-22 02:30:00","4","brindisi","12.06","12.59","13.24","1","84.53","86.19","87.38","1","0.0","1","1.44","2.86","1","237.64","247.5","1","0.0","0.0","1","1004.92","1","40.623515","17.930299"], [3847,"2023-03-22 03:00:00","4","brindisi","11.77","11.89","12.01","1","87.4","87.92","88.13","1","0.0","1","1.13","3.22","1","247.03","247.5","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [3848,"2023-03-22 03:30:00","4","brindisi","11.38","11.58","11.8","1","87.59","87.91","88.17","1","0.0","1","1.03","2.3","1","236.07","225.0","1","0.0","0.0","1","1004.72","1","40.623515","17.930299"], [3849,"2023-03-22 04:00:00","4","brindisi","11.2","11.26","11.39","1","87.92","88.21","88.34","1","0.0","1","1.03","2.31","1","246.11","247.5","1","0.0","0.0","1","1004.73","1","40.623515","17.930299"], [3850,"2023-03-22 04:30:00","4","brindisi","11.29","11.47","11.62","1","86.85","87.97","88.47","1","0.0","1","0.95","3.23","1","261.38","292.5","1","0.0","0.0","1","1004.74","1","40.623515","17.930299"], [3851,"2023-03-22 05:00:00","4","brindisi","11.48","11.64","11.86","1","86.37","86.89","87.39","1","0.0","1","1.37","4.69","1","274.04","292.5","1","0.0","0.0","1","1004.92","1","40.623515","17.930299"], [3852,"2023-03-22 05:30:00","4","brindisi","11.91","12.08","12.21","1","84.91","85.31","86.27","1","0.0","1","1.88","4.5","1","282.92","315.0","1","0.0","0.0","1","1005.03","1","40.623515","17.930299"], [3853,"2023-03-22 06:00:00","4","brindisi","12.21","12.35","12.42","1","84.22","84.81","85.04","1","0.0","1","1.88","4.5","1","295.84","292.5","1","0.0","0.0","1","1005.26","1","40.623515","17.930299"], [3854,"2023-03-22 06:30:00","4","brindisi","12.32","12.39","12.46","1","83.9","84.04","84.16","1","0.0","1","1.51","4.14","1","275.88","292.5","1","0.0","17.84","1","1005.62","1","40.623515","17.930299"], [3855,"2023-03-22 07:00:00","4","brindisi","12.27","12.36","12.45","1","83.08","83.43","83.9","1","0.0","1","1.37","3.77","1","267.31","292.5","1","46.0","91.33","1","1005.77","1","40.623515","17.930299"], [3856,"2023-03-22 07:30:00","4","brindisi","12.39","12.58","12.72","1","81.16","82.81","83.55","1","0.0","1","1.41","4.88","1","290.15","315.0","1","77.56","111.22","1","1005.92","1","40.623515","17.930299"], [3857,"2023-03-22 08:00:00","4","brindisi","12.61","12.71","12.87","1","78.11","79.49","80.97","1","0.0","1","1.37","3.05","1","258.33","292.5","1","119.67","258.4","1","1006.28","1","40.623515","17.930299"], [3858,"2023-03-22 08:30:00","4","brindisi","12.9","13.5","13.99","1","75.03","76.78","78.61","1","0.0","1","1.46","4.5","1","262.85","270.0","1","296.87","436.27","1","1006.35","1","40.623515","17.930299"], [3859,"2023-03-22 09:00:00","4","brindisi","13.94","14.15","14.28","1","75.21","76.05","76.78","1","0.0","1","2.24","5.8","1","279.38","292.5","1","363.4","573.16","1","1006.36","1","40.623515","17.930299"], [3860,"2023-03-22 09:30:00","4","brindisi","14.14","14.26","14.39","1","74.2","75.15","76.07","1","0.0","1","2.53","7.29","1","304.11","292.5","1","332.22","680.98","1","1006.53","1","40.623515","17.930299"], [3861,"2023-03-22 10:00:00","4","brindisi","14.35","14.77","15.05","1","74.93","75.92","77.03","1","0.0","1","2.93","7.85","1","301.68","315.0","1","566.72","629.9","1","1006.48","1","40.623515","17.930299"], [3862,"2023-03-22 10:30:00","4","brindisi","15.06","15.35","15.53","1","74.61","75.33","76.0","1","0.0","1","2.75","6.36","1","301.31","315.0","1","643.76","669.87","1","1006.5","1","40.623515","17.930299"], [3863,"2023-03-22 11:00:00","4","brindisi","15.6","15.79","15.96","1","73.48","74.81","75.74","1","0.0","1","2.65","6.72","1","276.16","315.0","1","670.29","732.87","1","1006.66","1","40.623515","17.930299"], [3864,"2023-03-22 11:30:00","4","brindisi","15.89","16.17","16.28","1","72.93","74.38","75.58","1","0.0","1","2.69","6.72","1","296.94","292.5","1","720.49","764.46","1","1006.68","1","40.623515","17.930299"], [3865,"2023-03-22 12:00:00","4","brindisi","16.26","16.42","16.61","1","72.34","73.72","74.82","1","0.0","1","2.61","7.28","1","296.1","315.0","1","751.02","855.72","1","1006.58","1","40.623515","17.930299"], [3866,"2023-03-22 12:30:00","4","brindisi","16.27","16.41","16.63","1","73.04","74.3","75.43","1","0.0","1","2.81","7.46","1","296.76","315.0","1","750.14","882.78","1","1006.51","1","40.623515","17.930299"], [3867,"2023-03-22 13:00:00","4","brindisi","16.17","16.36","16.58","1","73.71","74.95","76.05","1","0.0","1","2.89","6.71","1","300.24","315.0","1","750.9","809.99","1","1006.25","1","40.623515","17.930299"], [3868,"2023-03-22 13:30:00","4","brindisi","16.3","16.4","16.56","1","74.83","75.77","77.19","1","0.0","1","2.95","8.96","1","279.99","292.5","1","738.08","806.96","1","1006.1","1","40.623515","17.930299"], [3869,"2023-03-22 14:00:00","4","brindisi","16.37","16.53","16.66","1","73.91","75.08","76.27","1","0.0","1","2.71","6.34","1","299.56","315.0","1","717.35","756.39","1","1006.05","1","40.623515","17.930299"], [3870,"2023-03-22 14:30:00","4","brindisi","16.56","16.69","16.92","1","73.81","75.04","76.24","1","0.0","1","2.62","7.46","1","302.98","315.0","1","666.13","691.67","1","1005.87","1","40.623515","17.930299"], [3871,"2023-03-22 15:00:00","4","brindisi","16.59","16.67","16.8","1","74.49","75.5","76.37","1","0.0","1","2.7","7.09","1","303.93","315.0","1","552.31","696.12","1","1005.76","1","40.623515","17.930299"], [3872,"2023-03-22 15:30:00","4","brindisi","16.2","16.44","16.66","1","73.96","75.22","76.7","1","0.0","1","2.74","6.35","1","294.74","292.5","1","457.27","623.03","1","1005.73","1","40.623515","17.930299"], [3873,"2023-03-22 16:00:00","4","brindisi","16.15","16.29","16.38","1","75.04","76.41","77.55","1","0.0","1","2.67","6.72","1","302.12","292.5","1","415.94","512.39","1","1005.61","1","40.623515","17.930299"], [3874,"2023-03-22 16:30:00","4","brindisi","16.05","16.16","16.3","1","76.9","77.97","78.89","1","0.0","1","2.43","6.54","1","300.34","315.0","1","333.4","438.39","1","1005.51","1","40.623515","17.930299"], [3875,"2023-03-22 17:00:00","4","brindisi","15.84","15.98","16.21","1","77.29","78.25","79.28","1","0.0","1","2.53","6.9","1","295.92","292.5","1","216.14","312.21","1","1005.53","1","40.623515","17.930299"], [3876,"2023-03-22 17:30:00","4","brindisi","15.41","15.64","15.82","1","78.32","79.35","80.76","1","0.0","1","2.56","5.98","1","298.23","315.0","1","127.6","191.17","1","1005.49","1","40.623515","17.930299"], [3877,"2023-03-22 18:00:00","4","brindisi","15.37","15.44","15.51","1","80.68","81.24","81.81","1","0.0","1","1.63","4.69","1","283.84","315.0","1","58.2","81.03","1","1005.52","1","40.623515","17.930299"], [3878,"2023-03-22 18:30:00","4","brindisi","14.93","15.16","15.33","1","81.08","81.95","82.89","1","0.0","1","1.48","3.95","1","275.85","315.0","1","12.7","29.23","1","1005.66","1","40.623515","17.930299"], [3879,"2023-03-22 19:00:00","4","brindisi","14.69","14.84","14.95","1","82.92","83.32","83.79","1","0.0","1","1.13","3.22","1","269.19","292.5","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [3880,"2023-03-22 19:30:00","4","brindisi","14.11","14.34","14.64","1","83.73","84.59","85.52","1","0.0","1","1.47","4.51","1","268.72","292.5","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [3881,"2023-03-22 20:00:00","4","brindisi","13.88","14.02","14.13","1","85.54","85.74","85.89","1","0.0","1","1.42","3.78","1","260.23","292.5","1","0.0","0.0","1","1005.95","1","40.623515","17.930299"], [3882,"2023-03-22 20:30:00","4","brindisi","13.77","13.83","13.93","1","85.93","86.11","86.24","1","0.0","1","1.43","4.51","1","276.86","292.5","1","0.0","0.0","1","1006.23","1","40.623515","17.930299"], [3883,"2023-03-22 21:00:00","4","brindisi","13.65","13.72","13.86","1","85.95","86.11","86.24","1","0.0","1","1.48","3.78","1","298.08","315.0","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [3884,"2023-03-22 21:30:00","4","brindisi","13.45","13.6","13.69","1","85.94","86.07","86.24","1","0.0","1","1.42","3.04","1","296.07","292.5","1","0.0","0.0","1","1006.59","1","40.623515","17.930299"], [3885,"2023-03-22 22:00:00","4","brindisi","13.39","13.43","13.46","1","85.47","85.84","86.05","1","0.0","1","1.15","2.86","1","299.4","315.0","1","0.0","0.0","1","1006.77","1","40.623515","17.930299"], [3886,"2023-03-22 22:30:00","4","brindisi","13.21","13.38","13.44","1","83.92","84.9","85.43","1","0.0","1","0.97","3.03","1","280.7","292.5","1","0.0","0.0","1","1006.95","1","40.623515","17.930299"], [3887,"2023-03-22 23:00:00","4","brindisi","13.02","13.09","13.22","1","81.98","82.89","83.93","1","0.0","1","1.08","2.49","1","281.59","315.0","1","0.0","0.0","1","1006.98","1","40.623515","17.930299"], [3888,"2023-03-22 23:30:00","4","brindisi","12.89","12.97","13.04","1","81.57","81.77","82.1","1","0.0","1","1.13","3.22","1","295.79","315.0","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [3889,"2023-03-23 00:00:00","4","brindisi","12.87","12.91","12.96","1","82.12","82.31","82.53","1","0.0","1","1.0","2.31","1","280.89","292.5","1","0.0","0.0","1","1006.82","1","40.623515","17.930299"], [3890,"2023-03-23 00:30:00","4","brindisi","12.82","12.88","12.95","1","79.57","81.09","82.44","1","0.0","1","0.97","2.49","1","283.19","292.5","1","0.0","0.0","1","1006.68","1","40.623515","17.930299"], [3891,"2023-03-23 01:00:00","4","brindisi","12.67","12.79","12.92","1","77.64","78.49","79.38","1","0.0","1","1.07","2.49","1","283.69","292.5","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [3892,"2023-03-23 01:30:00","4","brindisi","12.61","12.67","12.73","1","75.5","76.31","77.69","1","0.0","1","1.21","2.68","1","290.53","292.5","1","0.0","0.0","1","1006.61","1","40.623515","17.930299"], [3893,"2023-03-23 02:00:00","4","brindisi","12.54","12.66","12.72","1","73.49","74.53","75.47","1","0.0","1","1.22","2.86","1","281.16","292.5","1","0.0","0.0","1","1006.59","1","40.623515","17.930299"], [3894,"2023-03-23 02:30:00","4","brindisi","12.05","12.25","12.57","1","73.86","74.7","75.45","1","0.0","1","1.09","2.68","1","273.17","292.5","1","0.0","0.0","1","1006.47","1","40.623515","17.930299"], [3895,"2023-03-23 03:00:00","4","brindisi","11.78","11.92","12.03","1","75.3","75.83","76.24","1","0.0","1","1.07","2.68","1","279.99","292.5","1","0.0","0.0","1","1006.39","1","40.623515","17.930299"], [3896,"2023-03-23 03:30:00","4","brindisi","11.74","11.77","11.82","1","76.2","76.46","76.9","1","0.0","1","1.07","3.59","1","266.04","270.0","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [3897,"2023-03-23 04:00:00","4","brindisi","11.74","11.85","11.94","1","77.11","77.96","78.48","1","0.0","1","0.99","2.31","1","267.97","270.0","1","0.0","0.0","1","1006.24","1","40.623515","17.930299"], [3898,"2023-03-23 04:30:00","4","brindisi","11.86","11.97","12.11","1","78.55","79.12","79.62","1","0.0","1","1.15","3.04","1","265.25","292.5","1","0.0","0.0","1","1006.19","1","40.623515","17.930299"], [3899,"2023-03-23 05:00:00","4","brindisi","12.14","12.31","12.44","1","79.43","79.59","79.9","1","0.0","1","1.23","2.85","1","270.62","292.5","1","0.0","0.0","1","1006.26","1","40.623515","17.930299"], [3900,"2023-03-23 05:30:00","4","brindisi","12.43","12.55","12.66","1","79.52","79.9","80.53","1","0.0","1","1.06","2.49","1","281.26","292.5","1","0.0","0.0","1","1006.29","1","40.623515","17.930299"], [3901,"2023-03-23 06:00:00","4","brindisi","12.59","12.66","12.72","1","80.63","82.04","82.94","1","0.0","1","1.21","3.58","1","287.42","292.5","1","0.0","0.0","1","1006.25","1","40.623515","17.930299"], [3902,"2023-03-23 06:30:00","4","brindisi","12.42","12.57","12.66","1","81.59","82.64","82.94","1","0.0","1","1.1","2.68","1","284.1","292.5","1","0.0","17.74","1","1006.26","1","40.623515","17.930299"], [3903,"2023-03-23 07:00:00","4","brindisi","12.43","12.61","12.92","1","71.57","76.45","81.45","1","0.0","1","1.28","3.59","1","278.28","292.5","1","60.87","107.18","1","1006.38","1","40.623515","17.930299"], [3904,"2023-03-23 07:30:00","4","brindisi","12.92","13.33","13.81","1","69.47","70.32","71.42","1","0.0","1","1.43","3.95","1","275.43","292.5","1","153.75","198.03","1","1006.54","1","40.623515","17.930299"], [3905,"2023-03-23 08:00:00","4","brindisi","13.82","14.34","14.94","1","67.68","68.67","69.57","1","0.0","1","1.12","3.03","1","289.58","315.0","1","246.99","291.21","1","1006.8","1","40.623515","17.930299"], [3906,"2023-03-23 08:30:00","4","brindisi","14.99","15.21","15.33","1","62.62","64.17","67.38","1","0.0","1","1.71","5.05","1","285.51","315.0","1","339.05","382.37","1","1007.0","1","40.623515","17.930299"], [3907,"2023-03-23 09:00:00","4","brindisi","15.31","15.38","15.45","1","63.71","64.78","65.84","1","0.0","1","2.21","6.17","1","302.02","315.0","1","430.2","472.72","1","1007.17","1","40.623515","17.930299"], [3908,"2023-03-23 09:30:00","4","brindisi","15.51","16.04","16.36","1","63.59","64.99","66.12","1","0.0","1","1.65","4.69","1","302.68","315.0","1","515.73","555.09","1","1007.28","1","40.623515","17.930299"], [3909,"2023-03-23 10:00:00","4","brindisi","15.93","16.24","16.56","1","63.81","64.88","65.98","1","0.0","1","1.76","5.05","1","297.46","315.0","1","593.61","627.78","1","1007.49","1","40.623515","17.930299"], [3910,"2023-03-23 10:30:00","4","brindisi","16.35","16.55","17.1","1","62.15","63.89","65.01","1","0.0","1","1.84","4.69","1","293.67","292.5","1","659.93","690.47","1","1007.66","1","40.623515","17.930299"], [3911,"2023-03-23 11:00:00","4","brindisi","16.94","17.22","17.6","1","60.52","61.86","63.3","1","0.0","1","1.73","4.5","1","269.75","315.0","1","715.78","737.8","1","1007.86","1","40.623515","17.930299"], [3912,"2023-03-23 11:30:00","4","brindisi","16.9","17.29","17.57","1","61.06","62.23","63.94","1","0.0","1","1.87","4.88","1","311.07","315.0","1","757.9","777.18","1","1007.93","1","40.623515","17.930299"], [3913,"2023-03-23 12:00:00","4","brindisi","17.04","17.16","17.31","1","62.02","63.65","64.62","1","0.0","1","2.01","4.69","1","301.87","292.5","1","785.82","795.45","1","1007.88","1","40.623515","17.930299"], [3914,"2023-03-23 12:30:00","4","brindisi","17.11","17.2","17.35","1","63.5","64.36","65.35","1","0.0","1","1.91","4.32","1","302.11","315.0","1","797.55","803.73","1","1007.89","1","40.623515","17.930299"], [3915,"2023-03-23 13:00:00","4","brindisi","17.37","17.55","17.67","1","63.21","64.31","65.35","1","0.0","1","1.95","4.32","1","303.1","315.0","1","794.75","802.02","1","1007.76","1","40.623515","17.930299"], [3916,"2023-03-23 13:30:00","4","brindisi","17.35","17.77","18.02","1","64.05","65.44","66.85","1","0.0","1","1.67","4.32","1","247.81","292.5","1","773.1","789.6","1","1007.65","1","40.623515","17.930299"], [3917,"2023-03-23 14:00:00","4","brindisi","17.31","17.63","18.1","1","65.27","67.06","70.17","1","0.0","1","2.04","5.05","1","307.08","315.0","1","736.31","760.42","1","1007.56","1","40.623515","17.930299"], [3918,"2023-03-23 14:30:00","4","brindisi","17.53","17.87","18.08","1","62.04","64.18","67.88","1","0.0","1","1.78","4.14","1","309.36","292.5","1","686.98","713.17","1","1007.34","1","40.623515","17.930299"], [3919,"2023-03-23 15:00:00","4","brindisi","18.29","18.4","18.49","1","60.95","61.91","63.27","1","0.0","1","1.58","3.58","1","306.75","292.5","1","624.52","656.35","1","1007.18","1","40.623515","17.930299"], [3920,"2023-03-23 15:30:00","4","brindisi","17.69","18.2","18.53","1","60.07","62.27","63.79","1","0.0","1","1.76","4.68","1","307.78","315.0","1","549.1","587.4","1","1007.14","1","40.623515","17.930299"], [3921,"2023-03-23 16:00:00","4","brindisi","17.26","17.52","17.69","1","63.24","64.1","66.05","1","0.0","1","2.05","4.69","1","309.22","315.0","1","463.28","504.01","1","1007.11","1","40.623515","17.930299"], [3922,"2023-03-23 16:30:00","4","brindisi","17.33","17.67","17.84","1","64.39","65.59","66.9","1","0.0","1","1.64","3.94","1","261.14","292.5","1","373.42","418.0","1","1007.03","1","40.623515","17.930299"], [3923,"2023-03-23 17:00:00","4","brindisi","17.23","17.33","17.57","1","65.77","67.76","69.28","1","0.0","1","1.67","4.87","1","298.9","315.0","1","273.5","325.53","1","1007.11","1","40.623515","17.930299"], [3924,"2023-03-23 17:30:00","4","brindisi","16.84","17.12","17.48","1","68.27","69.28","70.59","1","0.0","1","1.43","3.22","1","296.95","315.0","1","171.21","218.42","1","1007.29","1","40.623515","17.930299"], [3925,"2023-03-23 18:00:00","4","brindisi","16.3","16.7","17.04","1","69.29","70.93","72.78","1","0.0","1","1.29","3.03","1","308.14","315.0","1","82.48","122.93","1","1007.43","1","40.623515","17.930299"], [3926,"2023-03-23 18:30:00","4","brindisi","15.84","16.14","16.35","1","73.01","73.99","75.19","1","0.0","1","1.0","2.67","1","300.38","292.5","1","17.84","43.78","1","1007.71","1","40.623515","17.930299"], [3927,"2023-03-23 19:00:00","4","brindisi","15.38","15.62","15.84","1","75.24","75.53","75.78","1","0.0","1","0.78","2.31","1","300.51","315.0","1","0.0","0.0","1","1007.89","1","40.623515","17.930299"], [3928,"2023-03-23 19:30:00","4","brindisi","15.21","15.3","15.42","1","74.26","75.18","75.69","1","0.0","1","0.83","2.67","1","262.08","292.5","1","0.0","0.0","1","1008.16","1","40.623515","17.930299"], [3929,"2023-03-23 20:00:00","4","brindisi","14.93","15.04","15.19","1","71.58","72.82","74.16","1","0.0","1","1.03","2.48","1","231.83","225.0","1","0.0","0.0","1","1008.44","1","40.623515","17.930299"], [3930,"2023-03-23 20:30:00","4","brindisi","14.83","14.89","14.97","1","71.67","72.13","72.54","1","0.0","1","0.64","1.4","1","239.99","225.0","1","0.0","0.0","1","1008.54","1","40.623515","17.930299"], [3931,"2023-03-23 21:00:00","4","brindisi","14.62","14.76","14.93","1","62.63","67.84","71.52","1","0.0","1","1.07","1.94","1","227.82","225.0","1","0.0","0.0","1","1008.74","1","40.623515","17.930299"], [3932,"2023-03-23 21:30:00","4","brindisi","14.64","14.81","14.95","1","61.32","62.24","63.46","1","0.0","1","0.93","1.95","1","229.73","225.0","1","0.0","0.0","1","1008.91","1","40.623515","17.930299"], [3933,"2023-03-23 22:00:00","4","brindisi","14.3","14.53","14.72","1","60.85","61.76","62.97","1","0.0","1","0.98","2.12","1","233.8","225.0","1","0.0","0.0","1","1009.03","1","40.623515","17.930299"], [3934,"2023-03-23 22:30:00","4","brindisi","13.75","13.91","14.26","1","61.72","63.33","64.37","1","0.0","1","0.7","2.49","1","226.53","225.0","1","0.0","0.0","1","1009.06","1","40.623515","17.930299"], [3935,"2023-03-23 23:00:00","4","brindisi","13.49","13.69","13.92","1","60.63","62.88","64.24","1","0.0","1","0.35","1.2","1","251.37","247.5","1","0.0","0.0","1","1009.18","1","40.623515","17.930299"], [3936,"2023-03-23 23:30:00","4","brindisi","13.36","13.46","13.61","1","57.84","59.96","61.23","1","0.0","1","0.4","1.03","1","270.99","292.5","1","0.0","0.0","1","1009.32","1","40.623515","17.930299"], [3937,"2023-03-24 00:00:00","4","brindisi","13.48","13.81","13.98","1","54.11","55.56","57.26","1","0.0","1","0.49","1.03","1","276.71","270.0","1","0.0","0.0","1","1009.32","1","40.623515","17.930299"], [3938,"2023-03-24 00:30:00","4","brindisi","13.08","13.52","13.92","1","54.24","57.56","59.98","1","0.0","1","0.5","1.02","1","240.07","247.5","1","0.0","0.0","1","1009.23","1","40.623515","17.930299"], [3939,"2023-03-24 01:00:00","4","brindisi","11.75","12.35","13.02","1","60.22","62.78","65.55","1","0.0","1","0.86","1.76","1","209.79","202.5","1","0.0","0.0","1","1009.19","1","40.623515","17.930299"], [3940,"2023-03-24 01:30:00","4","brindisi","11.71","11.76","11.82","1","63.84","64.93","65.52","1","0.0","1","0.77","1.21","1","208.08","202.5","1","0.0","0.0","1","1009.23","1","40.623515","17.930299"], [3941,"2023-03-24 02:00:00","4","brindisi","11.43","11.52","11.69","1","63.27","64.04","64.88","1","0.0","1","0.79","1.4","1","206.37","202.5","1","0.0","0.0","1","1009.1","1","40.623515","17.930299"], [3942,"2023-03-24 02:30:00","4","brindisi","11.21","11.36","11.48","1","62.89","63.52","64.07","1","0.0","1","0.88","1.58","1","208.02","202.5","1","0.0","0.0","1","1008.88","1","40.623515","17.930299"], [3943,"2023-03-24 03:00:00","4","brindisi","11.09","11.23","11.38","1","61.71","62.91","63.71","1","0.0","1","0.94","1.57","1","213.01","225.0","1","0.0","0.0","1","1008.7","1","40.623515","17.930299"], [3944,"2023-03-24 03:30:00","4","brindisi","11.13","11.25","11.36","1","61.24","62.18","62.59","1","0.0","1","0.88","1.76","1","211.73","202.5","1","0.0","0.0","1","1008.63","1","40.623515","17.930299"], [3945,"2023-03-24 04:00:00","4","brindisi","11.23","11.3","11.35","1","60.68","61.22","61.86","1","0.0","1","0.94","1.93","1","217.64","225.0","1","0.0","0.0","1","1008.51","1","40.623515","17.930299"], [3946,"2023-03-24 04:30:00","4","brindisi","11.29","11.48","11.66","1","57.71","59.39","61.23","1","0.0","1","1.04","1.94","1","224.09","225.0","1","0.0","0.0","1","1008.36","1","40.623515","17.930299"], [3947,"2023-03-24 05:00:00","4","brindisi","11.0","11.19","11.39","1","61.23","62.37","63.45","1","0.0","1","1.01","1.94","1","220.31","225.0","1","0.0","0.0","1","1008.17","1","40.623515","17.930299"], [3948,"2023-03-24 05:30:00","4","brindisi","10.91","10.99","11.06","1","63.25","63.83","64.89","1","0.0","1","0.86","1.75","1","221.69","225.0","1","0.0","0.0","1","1008.16","1","40.623515","17.930299"], [3949,"2023-03-24 06:00:00","4","brindisi","10.71","10.77","10.87","1","64.88","66.83","68.25","1","0.0","1","0.85","1.75","1","223.48","225.0","1","0.0","0.0","1","1008.09","1","40.623515","17.930299"], [3950,"2023-03-24 06:30:00","4","brindisi","10.6","10.64","10.76","1","68.39","70.12","71.84","1","0.0","1","0.9","1.57","1","219.92","225.0","1","0.0","17.74","1","1008.34","1","40.623515","17.930299"], [3951,"2023-03-24 07:00:00","4","brindisi","10.59","10.73","10.97","1","71.84","73.72","75.83","1","0.0","1","1.11","2.3","1","211.75","202.5","1","65.78","114.45","1","1008.66","1","40.623515","17.930299"], [3952,"2023-03-24 07:30:00","4","brindisi","11.04","11.55","11.96","1","76.16","76.89","77.4","1","0.0","1","1.31","2.66","1","217.01","225.0","1","159.78","204.39","1","1008.86","1","40.623515","17.930299"], [3953,"2023-03-24 08:00:00","4","brindisi","11.99","12.79","13.52","1","73.59","75.63","77.19","1","0.0","1","0.97","2.3","1","222.47","225.0","1","252.35","297.05","1","1008.91","1","40.623515","17.930299"], [3954,"2023-03-24 08:30:00","4","brindisi","13.48","14.26","15.25","1","62.92","69.87","73.67","1","0.0","1","0.89","2.47","1","236.68","225.0","1","348.63","394.18","1","1009.12","1","40.623515","17.930299"], [3955,"2023-03-24 09:00:00","4","brindisi","15.24","16.09","16.76","1","54.21","56.68","60.88","1","0.0","1","0.78","1.76","1","241.52","247.5","1","440.55","482.51","1","1009.34","1","40.623515","17.930299"], [3956,"2023-03-24 09:30:00","4","brindisi","16.79","17.87","18.92","1","48.77","50.92","54.56","1","0.0","1","0.65","1.58","1","268.18","292.5","1","525.25","563.87","1","1009.46","1","40.623515","17.930299"], [3957,"2023-03-24 10:00:00","4","brindisi","18.83","19.06","19.28","1","43.02","47.8","51.1","1","0.0","1","0.9","2.48","1","303.08","315.0","1","602.41","638.58","1","1009.47","1","40.623515","17.930299"], [3958,"2023-03-24 10:30:00","4","brindisi","19.18","19.83","20.5","1","43.68","47.73","50.46","1","0.0","1","0.69","1.76","1","296.38","292.5","1","669.48","698.53","1","1009.44","1","40.623515","17.930299"], [3959,"2023-03-24 11:00:00","4","brindisi","20.31","20.48","20.77","1","41.99","45.96","50.32","1","0.0","1","0.92","1.94","1","317.37","315.0","1","724.31","746.59","1","1009.38","1","40.623515","17.930299"], [3960,"2023-03-24 11:30:00","4","brindisi","20.49","20.74","20.98","1","39.95","45.95","50.01","1","0.0","1","0.95","2.3","1","314.81","315.0","1","766.4","785.26","1","1009.38","1","40.623515","17.930299"], [3961,"2023-03-24 12:00:00","4","brindisi","20.24","20.61","20.99","1","36.99","40.21","43.36","1","0.0","1","1.33","2.85","1","13.87","45.0","1","796.29","805.75","1","1009.43","1","40.623515","17.930299"], [3962,"2023-03-24 12:30:00","4","brindisi","19.81","20.12","20.62","1","33.63","40.02","45.29","1","0.0","1","1.62","2.67","1","28.21","22.5","1","808.61","811.39","1","1009.27","1","40.623515","17.930299"], [3963,"2023-03-24 13:00:00","4","brindisi","20.67","21.23","21.73","1","35.87","38.49","42.1","1","0.0","1","1.23","2.67","1","6.05","45.0","1","801.64","809.59","1","1009.11","1","40.623515","17.930299"], [3964,"2023-03-24 13:30:00","4","brindisi","20.89","21.14","21.35","1","37.79","40.63","43.38","1","0.0","1","1.64","3.21","1","33.87","45.0","1","775.37","788.39","1","1008.81","1","40.623515","17.930299"], [3965,"2023-03-24 14:00:00","4","brindisi","20.87","21.11","21.31","1","34.93","38.22","40.64","1","0.0","1","1.58","3.39","1","51.02","45.0","1","745.8","765.56","1","1008.49","1","40.623515","17.930299"], [3966,"2023-03-24 14:30:00","4","brindisi","21.3","21.54","21.76","1","31.99","33.62","37.54","1","0.0","1","1.75","3.58","1","19.7","22.5","1","694.95","720.85","1","1008.08","1","40.623515","17.930299"], [3967,"2023-03-24 15:00:00","4","brindisi","21.23","21.44","21.73","1","32.69","36.08","37.8","1","0.0","1","1.74","4.31","1","52.75","45.0","1","627.77","660.08","1","1007.78","1","40.623515","17.930299"], [3968,"2023-03-24 15:30:00","4","brindisi","21.04","21.55","21.93","1","36.56","38.28","40.63","1","0.0","1","1.46","3.22","1","57.25","45.0","1","551.24","591.33","1","1007.53","1","40.623515","17.930299"], [3969,"2023-03-24 16:00:00","4","brindisi","20.76","20.92","21.14","1","35.71","40.56","44.08","1","0.0","1","1.53","3.57","1","58.33","90.0","1","463.04","506.74","1","1007.36","1","40.623515","17.930299"], [3970,"2023-03-24 16:30:00","4","brindisi","19.9","20.43","20.72","1","42.85","47.41","50.0","1","0.0","1","1.79","3.58","1","70.55","90.0","1","373.11","415.98","1","1007.21","1","40.623515","17.930299"], [3971,"2023-03-24 17:00:00","4","brindisi","19.4","19.79","20.08","1","45.67","49.43","53.2","1","0.0","1","1.82","3.76","1","85.4","90.0","1","276.34","324.12","1","1006.96","1","40.623515","17.930299"], [3972,"2023-03-24 17:30:00","4","brindisi","18.56","19.05","19.44","1","50.9","52.81","54.5","1","0.0","1","1.91","3.95","1","101.17","90.0","1","179.94","225.39","1","1006.84","1","40.623515","17.930299"], [3973,"2023-03-24 18:00:00","4","brindisi","17.76","18.18","18.59","1","51.83","53.91","55.8","1","0.0","1","1.74","3.22","1","90.36","90.0","1","90.68","132.01","1","1006.82","1","40.623515","17.930299"], [3974,"2023-03-24 18:30:00","4","brindisi","17.67","17.78","17.88","1","54.9","56.28","57.02","1","0.0","1","0.82","2.3","1","119.74","90.0","1","17.82","49.83","1","1006.97","1","40.623515","17.930299"], [3975,"2023-03-24 19:00:00","4","brindisi","16.8","17.28","17.84","1","52.72","54.68","56.48","1","0.0","1","1.2","2.13","1","100.87","90.0","1","0.0","0.0","1","1006.97","1","40.623515","17.930299"], [3976,"2023-03-24 19:30:00","4","brindisi","16.34","16.59","16.82","1","56.52","58.09","59.57","1","0.0","1","1.23","2.67","1","132.75","135.0","1","0.0","0.0","1","1006.96","1","40.623515","17.930299"], [3977,"2023-03-24 20:00:00","4","brindisi","15.29","15.89","16.36","1","59.84","62.97","65.88","1","0.0","1","1.47","2.86","1","165.95","157.5","1","0.0","0.0","1","1007.23","1","40.623515","17.930299"], [3978,"2023-03-24 20:30:00","4","brindisi","14.26","14.63","15.21","1","66.08","68.86","70.68","1","0.0","1","1.56","2.49","1","171.59","157.5","1","0.0","0.0","1","1007.41","1","40.623515","17.930299"], [3979,"2023-03-24 21:00:00","4","brindisi","13.73","13.97","14.27","1","70.53","71.44","72.57","1","0.0","1","1.64","2.67","1","173.51","180.0","1","0.0","0.0","1","1007.46","1","40.623515","17.930299"], [3980,"2023-03-24 21:30:00","4","brindisi","13.34","13.48","13.69","1","72.54","73.92","74.73","1","0.0","1","1.23","2.85","1","176.31","180.0","1","0.0","0.0","1","1007.5","1","40.623515","17.930299"], [3981,"2023-03-24 22:00:00","4","brindisi","13.62","14.09","14.54","1","70.92","72.81","74.12","1","0.0","1","0.6","1.39","1","206.96","202.5","1","0.0","0.0","1","1007.55","1","40.623515","17.930299"], [3982,"2023-03-24 22:30:00","4","brindisi","14.07","14.21","14.48","1","70.75","71.48","71.96","1","0.0","1","0.71","1.57","1","198.64","202.5","1","0.0","0.0","1","1007.43","1","40.623515","17.930299"], [3983,"2023-03-24 23:00:00","4","brindisi","13.62","14.05","14.35","1","70.95","71.78","73.67","1","0.0","1","0.9","1.76","1","178.56","180.0","1","0.0","0.0","1","1007.25","1","40.623515","17.930299"], [3984,"2023-03-24 23:30:00","4","brindisi","13.05","13.37","13.56","1","73.73","74.71","75.33","1","0.0","1","1.25","1.94","1","179.46","180.0","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [3985,"2023-03-25 00:00:00","4","brindisi","12.82","12.89","12.99","1","75.5","76.86","77.55","1","0.0","1","1.19","2.49","1","175.19","180.0","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [3986,"2023-03-25 00:30:00","4","brindisi","12.83","12.94","13.03","1","77.64","78.47","78.92","1","0.0","1","1.71","3.4","1","180.34","180.0","1","0.0","0.0","1","1006.8","1","40.623515","17.930299"], [3987,"2023-03-25 01:00:00","4","brindisi","12.82","12.9","12.95","1","78.82","80.41","82.51","1","0.0","1","1.82","3.04","1","179.86","180.0","1","0.0","0.0","1","1006.53","1","40.623515","17.930299"], [3988,"2023-03-25 01:30:00","4","brindisi","12.86","12.95","13.08","1","82.97","85.08","86.49","1","0.0","1","1.48","2.86","1","182.46","180.0","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [3989,"2023-03-25 02:00:00","4","brindisi","12.9","13.0","13.09","1","86.49","86.92","87.25","1","0.0","1","1.08","2.49","1","208.26","180.0","1","0.0","0.0","1","1006.36","1","40.623515","17.930299"], [3990,"2023-03-25 02:30:00","4","brindisi","12.59","12.81","12.98","1","86.03","86.9","87.49","1","0.0","1","1.04","3.03","1","232.74","247.5","1","0.0","0.0","1","1006.33","1","40.623515","17.930299"], [3991,"2023-03-25 03:00:00","4","brindisi","12.61","12.99","13.28","1","85.87","87.11","87.74","1","0.0","1","0.8","2.3","1","190.31","202.5","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [3992,"2023-03-25 03:30:00","4","brindisi","11.82","12.22","12.9","1","86.26","87.95","89.57","1","0.0","1","1.15","2.31","1","186.95","180.0","1","0.0","0.0","1","1005.52","1","40.623515","17.930299"], [3993,"2023-03-25 04:00:00","4","brindisi","11.36","11.59","11.9","1","89.66","90.28","90.97","1","0.0","1","1.29","2.31","1","186.21","180.0","1","0.0","0.0","1","1005.23","1","40.623515","17.930299"], [3994,"2023-03-25 04:30:00","4","brindisi","11.28","11.42","11.7","1","90.88","91.38","92.03","1","0.0","1","0.94","2.13","1","188.51","180.0","1","0.0","0.0","1","1005.08","1","40.623515","17.930299"], [3995,"2023-03-25 05:00:00","4","brindisi","11.55","11.8","11.96","1","90.8","91.37","91.88","1","0.0","1","1.17","2.13","1","185.87","180.0","1","0.0","0.0","1","1005.0","1","40.623515","17.930299"], [3996,"2023-03-25 05:30:00","4","brindisi","11.55","11.7","11.89","1","90.19","91.06","91.38","1","0.0","1","0.88","1.93","1","202.66","202.5","1","0.0","0.0","1","1004.95","1","40.623515","17.930299"], [3997,"2023-03-25 06:00:00","4","brindisi","11.7","11.82","11.91","1","85.21","88.1","90.08","1","0.0","1","0.96","2.3","1","215.89","225.0","1","0.0","0.0","1","1004.99","1","40.623515","17.930299"], [3998,"2023-03-25 06:30:00","4","brindisi","11.9","11.98","12.09","1","76.52","80.53","84.89","1","0.0","1","0.99","2.12","1","227.95","225.0","1","0.0","18.85","1","1005.05","1","40.623515","17.930299"], [3999,"2023-03-25 07:00:00","4","brindisi","12.07","12.34","12.45","1","75.5","76.07","76.83","1","0.0","1","0.66","1.22","1","188.8","180.0","1","35.57","123.03","1","1004.81","1","40.623515","17.930299"], [4000,"2023-03-25 07:30:00","4","brindisi","11.78","12.1","12.68","1","76.92","78.99","80.87","1","0.0","1","0.91","1.76","1","208.57","180.0","1","186.12","228.52","1","1005.04","1","40.623515","17.930299"], [4001,"2023-03-25 08:00:00","4","brindisi","12.78","13.83","15.14","1","69.97","73.0","77.16","1","0.0","1","0.52","1.57","1","197.34","180.0","1","232.13","398.12","1","1005.14","1","40.623515","17.930299"], [4002,"2023-03-25 08:30:00","4","brindisi","15.23","15.51","15.97","1","66.32","67.36","69.35","1","0.0","1","0.58","2.29","1","249.34","315.0","1","180.92","282.93","1","1005.46","1","40.623515","17.930299"], [4003,"2023-03-25 09:00:00","4","brindisi","16.05","16.48","16.66","1","64.13","65.15","66.36","1","0.0","1","0.62","1.57","1","117.95","67.5","1","248.18","289.59","1","1005.36","1","40.623515","17.930299"], [4004,"2023-03-25 09:30:00","4","brindisi","16.65","17.24","18.22","1","61.24","64.71","66.5","1","0.0","1","0.42","1.58","1","62.28","45.0","1","282.19","308.07","1","1005.34","1","40.623515","17.930299"], [4005,"2023-03-25 10:00:00","4","brindisi","18.24","18.48","18.73","1","55.06","57.35","60.7","1","0.0","1","0.44","1.39","1","141.79","157.5","1","328.53","446.27","1","1005.46","1","40.623515","17.930299"], [4006,"2023-03-25 10:30:00","4","brindisi","18.42","18.62","18.81","1","55.37","57.09","59.47","1","0.0","1","0.7","1.58","1","137.07","135.0","1","341.14","654.12","1","1005.56","1","40.623515","17.930299"], [4007,"2023-03-25 11:00:00","4","brindisi","18.72","19.85","20.46","1","50.66","55.36","58.18","1","0.0","1","0.54","1.58","1","157.47","157.5","1","530.0","749.72","1","1005.46","1","40.623515","17.930299"], [4008,"2023-03-25 11:30:00","4","brindisi","20.46","20.8","21.11","1","47.28","50.88","54.05","1","0.0","1","0.79","1.95","1","127.11","90.0","1","678.27","931.84","1","1005.18","1","40.623515","17.930299"], [4009,"2023-03-25 12:00:00","4","brindisi","20.96","21.22","21.54","1","45.44","47.15","49.36","1","0.0","1","1.02","2.48","1","143.06","90.0","1","733.24","865.31","1","1004.83","1","40.623515","17.930299"], [4010,"2023-03-25 12:30:00","4","brindisi","21.24","21.54","21.88","1","43.86","45.09","46.21","1","0.0","1","0.99","3.03","1","148.62","157.5","1","624.03","830.38","1","1004.66","1","40.623515","17.930299"], [4011,"2023-03-25 13:00:00","4","brindisi","21.12","21.26","21.4","1","36.56","41.05","44.82","1","0.0","1","1.5","4.13","1","342.02","22.5","1","625.64","832.39","1","1004.61","1","40.623515","17.930299"], [4012,"2023-03-25 13:30:00","4","brindisi","20.93","21.06","21.19","1","36.16","37.11","38.64","1","0.0","1","1.7","4.69","1","319.31","337.5","1","677.36","897.41","1","1004.43","1","40.623515","17.930299"], [4013,"2023-03-25 14:00:00","4","brindisi","21.07","21.26","21.43","1","34.18","35.36","36.98","1","0.0","1","1.66","3.94","1","316.38","315.0","1","720.4","814.53","1","1004.04","1","40.623515","17.930299"], [4014,"2023-03-25 14:30:00","4","brindisi","21.36","21.55","21.84","1","33.91","34.51","35.17","1","0.0","1","1.4","3.57","1","325.35","315.0","1","660.95","746.29","1","1003.74","1","40.623515","17.930299"], [4015,"2023-03-25 15:00:00","4","brindisi","21.53","21.89","22.09","1","33.24","34.16","34.99","1","0.0","1","1.33","2.67","1","335.2","315.0","1","604.15","662.3","1","1003.51","1","40.623515","17.930299"], [4016,"2023-03-25 15:30:00","4","brindisi","21.29","21.71","22.12","1","32.87","33.77","34.49","1","0.0","1","1.43","3.39","1","339.91","337.5","1","563.31","630.3","1","1003.61","1","40.623515","17.930299"], [4017,"2023-03-25 16:00:00","4","brindisi","21.24","21.49","21.84","1","33.2","34.03","34.78","1","0.0","1","1.09","2.85","1","329.67","315.0","1","460.65","508.24","1","1003.5","1","40.623515","17.930299"], [4018,"2023-03-25 16:30:00","4","brindisi","21.75","22.02","22.18","1","33.04","33.53","34.0","1","0.0","1","0.89","2.11","1","333.27","315.0","1","366.99","412.45","1","1003.19","1","40.623515","17.930299"], [4019,"2023-03-25 17:00:00","4","brindisi","21.05","21.28","21.66","1","34.06","34.86","35.46","1","0.0","1","1.08","2.85","1","39.89","45.0","1","272.66","319.68","1","1003.1","1","40.623515","17.930299"], [4020,"2023-03-25 17:30:00","4","brindisi","21.09","21.21","21.35","1","34.45","35.35","36.23","1","0.0","1","0.89","1.76","1","45.14","45.0","1","175.11","221.96","1","1003.06","1","40.623515","17.930299"], [4021,"2023-03-25 18:00:00","4","brindisi","20.38","20.88","21.24","1","34.9","39.75","42.67","1","0.0","1","0.91","1.94","1","116.22","90.0","1","85.81","126.46","1","1003.3","1","40.623515","17.930299"], [4022,"2023-03-25 18:30:00","4","brindisi","19.26","19.88","20.45","1","41.52","43.16","46.58","1","0.0","1","1.05","2.67","1","161.69","157.5","1","19.39","45.19","1","1003.51","1","40.623515","17.930299"], [4023,"2023-03-25 19:00:00","4","brindisi","17.35","18.14","19.12","1","47.23","58.57","64.73","1","0.0","1","2.05","3.77","1","175.26","180.0","1","0.0","0.0","1","1003.63","1","40.623515","17.930299"], [4024,"2023-03-25 19:30:00","4","brindisi","16.61","16.94","17.38","1","64.87","66.22","66.9","1","0.0","1","1.63","3.03","1","176.31","180.0","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [4025,"2023-03-25 20:00:00","4","brindisi","15.99","16.32","16.63","1","66.12","66.65","67.64","1","0.0","1","1.38","2.85","1","176.03","180.0","1","0.0","0.0","1","1004.08","1","40.623515","17.930299"], [4026,"2023-03-25 20:30:00","4","brindisi","15.35","15.67","16.01","1","67.7","70.42","73.29","1","0.0","1","1.5","3.4","1","185.57","180.0","1","0.0","0.0","1","1004.32","1","40.623515","17.930299"], [4027,"2023-03-25 21:00:00","4","brindisi","15.18","15.26","15.36","1","73.46","74.3","75.33","1","0.0","1","1.05","2.31","1","191.66","202.5","1","0.0","0.0","1","1004.55","1","40.623515","17.930299"], [4028,"2023-03-25 21:30:00","4","brindisi","14.51","15.05","15.41","1","75.03","76.27","78.66","1","0.0","1","1.33","2.86","1","206.04","225.0","1","0.0","0.0","1","1004.87","1","40.623515","17.930299"], [4029,"2023-03-25 22:00:00","4","brindisi","13.89","14.17","14.48","1","78.06","79.29","81.32","1","0.0","1","2.31","4.13","1","230.88","225.0","1","0.0","0.0","1","1005.14","1","40.623515","17.930299"], [4030,"2023-03-25 22:30:00","4","brindisi","13.96","14.46","15.06","1","67.88","75.11","81.45","1","0.0","1","1.65","3.59","1","242.51","225.0","1","0.0","0.0","1","1005.3","1","40.623515","17.930299"], [4031,"2023-03-25 23:00:00","4","brindisi","14.83","14.96","15.13","1","67.9","70.1","73.19","1","0.0","1","1.24","3.04","1","261.44","247.5","1","0.0","0.0","1","1005.35","1","40.623515","17.930299"], [4032,"2023-03-25 23:30:00","4","brindisi","14.69","14.75","14.8","1","73.58","76.82","78.26","1","0.0","1","1.41","3.4","1","291.01","315.0","1","0.0","0.0","1","1005.3","1","40.623515","17.930299"], [4033,"2023-03-26 00:00:00","4","brindisi","14.76","14.84","14.9","1","77.68","78.2","78.55","1","0.0","1","1.49","4.31","1","290.03","315.0","1","0.0","0.0","1","1005.25","1","40.623515","17.930299"], [4034,"2023-03-26 00:30:00","4","brindisi","14.71","14.82","14.9","1","74.59","75.77","77.66","1","0.0","1","1.2","2.97","1","279.48","292.5","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [4035,"2023-03-26 01:00:00","4","brindisi","14.1","14.4","14.74","1","74.6","75.19","75.87","1","0.0","1","1.04","3.03","1","258.29","270.0","1","0.0","0.0","1","1005.11","1","40.623515","17.930299"], [4036,"2023-03-26 01:30:00","4","brindisi","13.89","13.96","14.06","1","73.08","73.63","74.66","1","0.0","1","1.11","3.04","1","253.15","247.5","1","0.0","0.0","1","1005.28","1","40.623515","17.930299"], [4037,"2023-03-26 03:00:00","4","brindisi","12.91","13.59","14.0","1","72.58","72.83","73.17","1","0.0","1","1.64","3.95","1","231.69","225.0","1","0.0","0.0","1","1005.34","1","40.623515","17.930299"], [4038,"2023-03-26 03:30:00","4","brindisi","12.33","12.46","12.87","1","73.37","74.17","74.6","1","0.0","1","1.51","3.22","1","226.23","225.0","1","0.0","0.0","1","1005.28","1","40.623515","17.930299"], [4039,"2023-03-26 03:00:00","4","brindisi","12.56","13.02","13.23","1","69.85","71.32","73.86","1","0.0","1","0.79","2.68","1","236.51","225.0","1","0.0","0.0","1","1005.07","1","40.623515","17.930299"], [4040,"2023-03-26 03:30:00","4","brindisi","12.51","12.78","13.13","1","69.7","70.28","71.13","1","0.0","1","1.84","3.22","1","232.22","225.0","1","0.0","0.0","1","1005.02","1","40.623515","17.930299"], [4041,"2023-03-26 04:00:00","4","brindisi","12.08","12.21","12.49","1","71.17","71.91","72.48","1","0.0","1","1.95","3.39","1","224.69","225.0","1","0.0","0.0","1","1004.92","1","40.623515","17.930299"], [4042,"2023-03-26 04:30:00","4","brindisi","12.11","12.36","12.68","1","68.86","70.33","71.57","1","0.0","1","1.42","3.4","1","233.64","225.0","1","0.0","0.0","1","1004.88","1","40.623515","17.930299"], [4043,"2023-03-26 05:00:00","4","brindisi","12.55","12.65","12.76","1","67.5","68.29","68.8","1","0.0","1","1.3","2.67","1","233.57","225.0","1","0.0","0.0","1","1004.83","1","40.623515","17.930299"], [4044,"2023-03-26 05:30:00","4","brindisi","12.39","12.67","12.8","1","67.31","67.46","67.61","1","0.0","1","0.98","2.3","1","232.76","247.5","1","0.0","0.0","1","1004.76","1","40.623515","17.930299"], [4045,"2023-03-26 06:00:00","4","brindisi","11.63","11.86","12.4","1","67.61","68.64","69.29","1","0.0","1","1.46","2.84","1","237.91","247.5","1","0.0","0.0","1","1004.97","1","40.623515","17.930299"], [4046,"2023-03-26 06:30:00","4","brindisi","11.17","11.42","11.66","1","69.16","70.49","71.76","1","0.0","1","0.87","2.12","1","216.53","225.0","1","11.19","21.16","1","1005.21","1","40.623515","17.930299"], [4047,"2023-03-26 07:00:00","4","brindisi","11.24","11.39","11.62","1","70.42","71.21","71.81","1","0.0","1","0.67","1.58","1","203.31","202.5","1","67.57","121.31","1","1005.5","1","40.623515","17.930299"], [4048,"2023-03-26 07:30:00","4","brindisi","11.62","12.7","13.44","1","64.92","67.78","70.87","1","0.0","1","0.43","1.03","1","198.5","180.0","1","167.92","212.27","1","1005.58","1","40.623515","17.930299"], [4049,"2023-03-26 08:00:00","4","brindisi","13.44","14.08","14.91","1","64.03","65.11","66.66","1","0.0","1","0.62","1.03","1","190.77","180.0","1","259.63","308.27","1","1005.72","1","40.623515","17.930299"], [4050,"2023-03-26 08:30:00","4","brindisi","14.88","15.55","16.76","1","60.57","63.29","64.23","1","0.0","1","0.5","1.04","1","237.2","202.5","1","359.43","409.02","1","1005.77","1","40.623515","17.930299"], [4051,"2023-03-26 09:00:00","4","brindisi","16.86","17.31","17.57","1","60.48","63.01","64.82","1","0.0","1","0.7","1.76","1","306.75","315.0","1","451.13","493.01","1","1005.84","1","40.623515","17.930299"], [4052,"2023-03-26 09:30:00","4","brindisi","17.22","17.4","17.57","1","62.03","63.83","65.6","1","0.0","1","1.59","3.58","1","322.11","337.5","1","536.04","575.28","1","1005.8","1","40.623515","17.930299"], [4053,"2023-03-26 10:00:00","4","brindisi","17.44","17.84","18.11","1","59.72","60.89","62.25","1","0.0","1","1.31","3.22","1","329.49","337.5","1","613.1","646.55","1","1005.82","1","40.623515","17.930299"], [4054,"2023-03-26 10:30:00","4","brindisi","17.96","18.15","18.51","1","59.23","60.15","61.07","1","0.0","1","1.19","3.76","1","333.4","315.0","1","679.26","710.45","1","1005.9","1","40.623515","17.930299"], [4055,"2023-03-26 11:00:00","4","brindisi","18.44","18.69","18.98","1","57.34","59.57","62.11","1","0.0","1","1.22","2.67","1","45.27","45.0","1","737.79","758.3","1","1005.72","1","40.623515","17.930299"], [4056,"2023-03-26 11:30:00","4","brindisi","18.77","19.42","19.69","1","57.62","59.12","60.82","1","0.0","1","1.19","3.22","1","13.84","22.5","1","772.53","795.04","1","1005.39","1","40.623515","17.930299"], [4057,"2023-03-26 12:00:00","4","brindisi","19.34","19.85","20.29","1","55.24","57.54","60.08","1","0.0","1","1.19","3.03","1","103.14","67.5","1","799.51","813.42","1","1005.2","1","40.623515","17.930299"], [4058,"2023-03-26 12:30:00","4","brindisi","19.71","20.05","20.32","1","54.15","55.57","57.75","1","0.0","1","1.69","3.76","1","112.23","90.0","1","811.27","818.07","1","1004.96","1","40.623515","17.930299"], [4059,"2023-03-26 13:00:00","4","brindisi","19.69","20.37","20.81","1","53.29","55.37","57.14","1","0.0","1","1.51","3.94","1","107.03","67.5","1","792.51","815.53","1","1004.51","1","40.623515","17.930299"], [4060,"2023-03-26 13:30:00","4","brindisi","20.11","20.39","20.63","1","52.34","54.77","55.91","1","0.0","1","1.9","4.32","1","47.36","45.0","1","698.66","816.86","1","1004.09","1","40.623515","17.930299"], [4061,"2023-03-26 14:00:00","4","brindisi","20.18","20.39","20.58","1","50.3","51.59","53.09","1","0.0","1","1.95","5.42","1","59.3","67.5","1","748.91","782.03","1","1003.54","1","40.623515","17.930299"], [4062,"2023-03-26 14:30:00","4","brindisi","20.25","20.33","20.54","1","48.26","49.67","50.98","1","0.0","1","2.15","4.69","1","55.15","67.5","1","666.39","755.38","1","1003.13","1","40.623515","17.930299"], [4063,"2023-03-26 15:00:00","4","brindisi","19.79","19.98","20.31","1","49.29","50.39","51.39","1","0.0","1","2.29","5.06","1","47.24","45.0","1","598.55","659.37","1","1002.71","1","40.623515","17.930299"], [4064,"2023-03-26 15:30:00","4","brindisi","19.89","20.08","20.25","1","48.44","50.27","51.7","1","0.0","1","2.25","5.79","1","65.88","67.5","1","558.8","604.05","1","1002.46","1","40.623515","17.930299"], [4065,"2023-03-26 16:00:00","4","brindisi","19.92","20.23","20.56","1","48.35","50.5","51.92","1","0.0","1","2.06","5.05","1","95.19","90.0","1","464.99","513.9","1","1002.32","1","40.623515","17.930299"], [4066,"2023-03-26 16:30:00","4","brindisi","19.98","20.31","20.64","1","43.92","50.25","53.2","1","0.0","1","1.88","4.5","1","121.05","90.0","1","382.79","427.39","1","1002.06","1","40.623515","17.930299"], [4067,"2023-03-26 17:00:00","4","brindisi","20.65","20.86","21.09","1","36.22","38.8","42.35","1","0.0","1","2.67","5.04","1","171.62","180.0","1","287.68","336.43","1","1001.84","1","40.623515","17.930299"], [4068,"2023-03-26 17:30:00","4","brindisi","19.82","20.18","20.59","1","37.13","38.87","41.24","1","0.0","1","3.16","6.17","1","177.55","180.0","1","181.05","235.48","1","1001.8","1","40.623515","17.930299"], [4069,"2023-03-26 18:00:00","4","brindisi","17.91","19.0","19.74","1","41.31","44.31","48.95","1","0.0","1","3.3","5.78","1","180.13","180.0","1","74.13","139.78","1","1001.69","1","40.623515","17.930299"], [4070,"2023-03-26 18:30:00","4","brindisi","16.21","16.86","17.79","1","49.17","56.59","64.88","1","0.0","1","3.24","5.6","1","174.71","180.0","1","14.13","28.03","1","1001.63","1","40.623515","17.930299"], [4071,"2023-03-26 19:00:00","4","brindisi","15.58","15.87","16.17","1","65.18","68.08","69.73","1","0.0","1","3.05","5.43","1","180.79","180.0","1","0.0","0.0","1","1001.48","1","40.623515","17.930299"], [4072,"2023-03-26 19:30:00","4","brindisi","15.0","15.28","15.52","1","69.88","71.5","73.64","1","0.0","1","3.37","5.98","1","180.48","180.0","1","0.0","0.0","1","1001.46","1","40.623515","17.930299"], [4073,"2023-03-26 20:00:00","4","brindisi","14.7","14.85","15.01","1","73.57","75.11","76.14","1","0.0","1","3.37","5.44","1","181.07","180.0","1","0.0","0.0","1","1001.39","1","40.623515","17.930299"], [4074,"2023-03-26 20:30:00","4","brindisi","14.44","14.59","14.81","1","75.64","76.05","76.38","1","0.0","1","3.25","5.99","1","182.23","180.0","1","0.0","0.0","1","1001.27","1","40.623515","17.930299"], [4075,"2023-03-26 21:00:00","4","brindisi","13.77","14.14","14.46","1","75.76","77.0","78.83","1","0.0","1","2.9","5.05","1","178.85","180.0","1","0.0","0.0","1","1000.81","1","40.623515","17.930299"], [4076,"2023-03-26 21:30:00","4","brindisi","13.77","13.89","14.11","1","78.07","79.09","79.54","1","0.0","1","2.63","6.17","1","174.04","180.0","1","0.0","0.0","1","1000.43","1","40.623515","17.930299"], [4077,"2023-03-26 22:00:00","4","brindisi","13.7","13.95","14.11","1","77.95","78.74","79.69","1","0.0","1","2.84","5.06","1","178.82","180.0","1","0.0","0.0","1","1000.16","1","40.623515","17.930299"], [4078,"2023-03-26 22:30:00","4","brindisi","13.14","13.31","13.69","1","79.79","81.52","82.83","1","0.0","1","3.26","5.43","1","179.33","180.0","1","0.0","0.0","1","999.74","1","40.623515","17.930299"], [4079,"2023-03-26 23:00:00","4","brindisi","13.11","13.23","13.32","1","82.7","83.08","83.3","1","0.0","1","2.45","4.32","1","178.36","180.0","1","0.0","0.0","1","999.39","1","40.623515","17.930299"], [4080,"2023-03-26 23:30:00","4","brindisi","13.18","13.27","13.43","1","81.19","82.67","83.26","1","0.0","1","2.35","3.96","1","182.61","180.0","1","0.0","0.0","1","998.93","1","40.623515","17.930299"], [4081,"2023-03-27 00:00:00","4","brindisi","13.45","13.78","13.93","1","75.16","76.89","80.84","1","0.0","1","2.48","5.25","1","179.37","180.0","1","0.0","0.0","1","998.48","1","40.623515","17.930299"], [4082,"2023-03-27 00:30:00","4","brindisi","13.75","13.94","14.08","1","70.91","72.75","75.28","1","0.0","1","2.8","5.8","1","179.39","180.0","1","0.0","0.0","1","998.1","1","40.623515","17.930299"], [4083,"2023-03-27 01:00:00","4","brindisi","13.26","13.61","13.98","1","71.29","75.1","76.58","1","0.0","1","2.81","5.24","1","179.45","180.0","1","0.0","0.0","1","997.64","1","40.623515","17.930299"], [4084,"2023-03-27 01:30:00","4","brindisi","13.24","13.48","13.73","1","72.74","74.44","76.49","1","0.0","1","2.51","4.69","1","178.11","180.0","1","0.0","0.0","1","997.3","1","40.623515","17.930299"], [4085,"2023-03-27 02:00:00","4","brindisi","13.06","13.21","13.46","1","74.25","75.25","76.01","1","0.0","1","2.55","4.5","1","175.69","180.0","1","0.0","0.0","1","997.04","1","40.623515","17.930299"], [4086,"2023-03-27 02:30:00","4","brindisi","13.26","13.34","13.38","1","72.22","74.13","75.01","1","0.0","1","2.8","4.69","1","161.6","157.5","1","0.0","0.0","1","996.19","1","40.623515","17.930299"], [4087,"2023-03-27 03:00:00","4","brindisi","13.38","13.8","13.96","1","66.19","67.72","71.76","1","0.0","1","3.2","6.17","1","176.13","180.0","1","0.0","0.0","1","995.77","1","40.623515","17.930299"], [4088,"2023-03-27 03:30:00","4","brindisi","13.98","14.44","14.7","1","67.38","68.32","70.31","1","0.0","1","3.93","7.48","1","178.29","180.0","1","0.0","0.0","1","995.44","1","40.623515","17.930299"], [4089,"2023-03-27 04:00:00","4","brindisi","14.29","14.45","14.64","1","70.46","73.87","76.49","1","0.0","1","3.77","6.73","1","174.15","180.0","1","0.0","0.0","1","995.1","1","40.623515","17.930299"], [4090,"2023-03-27 04:30:00","4","brindisi","13.93","14.14","14.35","1","73.45","76.01","77.37","1","0.0","1","2.69","5.24","1","167.72","180.0","1","0.0","0.0","1","994.78","1","40.623515","17.930299"], [4091,"2023-03-27 05:00:00","4","brindisi","12.89","13.28","13.88","1","73.16","74.73","76.39","1","0.0","1","3.62","6.54","1","174.6","180.0","1","0.0","0.0","1","994.24","1","40.623515","17.930299"], [4092,"2023-03-27 05:30:00","4","brindisi","12.53","12.71","12.91","1","76.48","78.05","80.08","1","0.0","1","3.06","5.8","1","173.84","180.0","1","0.0","0.0","1","994.08","1","40.623515","17.930299"], [4093,"2023-03-27 06:00:00","4","brindisi","12.71","13.75","15.02","1","63.24","73.81","80.28","1","0.0","1","1.51","3.96","1","205.05","225.0","1","0.0","0.0","1","993.65","1","40.623515","17.930299"], [4094,"2023-03-27 06:30:00","4","brindisi","15.07","15.29","15.4","1","61.12","61.75","63.08","1","0.0","1","1.62","5.6","1","194.8","180.0","1","0.0","12.98","1","993.83","1","40.623515","17.930299"], [4095,"2023-03-27 07:00:00","4","brindisi","14.78","15.03","15.37","1","61.34","62.8","64.21","1","0.0","1","2.33","4.69","1","179.0","180.0","1","25.08","36.41","1","993.86","1","40.623515","17.930299"], [4096,"2023-03-27 07:30:00","4","brindisi","14.73","14.83","14.94","1","64.1","65.05","66.18","1","0.0","1","1.54","4.32","1","184.5","180.0","1","87.69","221.55","1","993.93","1","40.623515","17.930299"], [4097,"2023-03-27 08:00:00","4","brindisi","14.9","15.71","16.68","1","59.26","62.9","65.67","1","0.0","1","2.04","6.16","1","185.52","180.0","1","270.7","317.56","1","993.82","1","40.623515","17.930299"], [4098,"2023-03-27 08:30:00","4","brindisi","16.68","17.54","18.37","1","54.32","57.25","59.73","1","0.0","1","1.78","4.68","1","200.12","225.0","1","352.91","408.81","1","993.98","1","40.623515","17.930299"], [4099,"2023-03-27 09:00:00","4","brindisi","18.37","18.8","19.02","1","50.66","52.34","54.66","1","0.0","1","2.72","6.9","1","220.7","247.5","1","385.19","647.46","1","994.23","1","40.623515","17.930299"], [4100,"2023-03-27 09:30:00","4","brindisi","18.51","18.94","19.48","1","48.54","50.73","51.77","1","0.0","1","2.79","6.54","1","222.25","247.5","1","482.73","609.4","1","994.19","1","40.623515","17.930299"], [4101,"2023-03-27 10:00:00","4","brindisi","19.49","19.76","20.03","1","44.95","47.24","48.95","1","0.0","1","2.7","6.9","1","229.81","247.5","1","636.76","856.43","1","994.16","1","40.623515","17.930299"], [4102,"2023-03-27 10:30:00","4","brindisi","19.84","20.14","20.56","1","36.08","39.76","44.82","1","0.0","1","3.41","8.4","1","238.27","247.5","1","677.96","855.42","1","994.23","1","40.623515","17.930299"], [4103,"2023-03-27 11:00:00","4","brindisi","19.78","20.69","20.97","1","33.45","37.53","51.57","1","0.0","1","3.4","8.02","1","249.66","247.5","1","671.45","996.55","1","994.24","1","40.623515","17.930299"], [4104,"2023-03-27 11:30:00","4","brindisi","17.65","18.12","19.45","1","53.26","57.1","58.01","1","0.0","1","2.56","7.09","1","301.32","315.0","1","456.33","1004.22","1","994.54","1","40.623515","17.930299"], [4105,"2023-03-27 12:00:00","4","brindisi","18.26","18.48","18.8","1","54.2","57.02","59.74","1","0.0","1","1.98","5.6","1","308.67","292.5","1","682.08","1058.23","1","994.43","1","40.623515","17.930299"], [4106,"2023-03-27 12:30:00","4","brindisi","18.26","18.67","18.93","1","53.62","56.48","59.24","1","0.0","1","1.87","5.79","1","314.97","315.0","1","629.24","947.08","1","993.98","1","40.623515","17.930299"], [4107,"2023-03-27 13:00:00","4","brindisi","16.78","17.18","18.13","1","51.2","52.49","53.79","1","0.0","1","2.45","5.25","1","28.48","22.5","1","236.9","881.46","1","993.67","1","40.623515","17.930299"], [4108,"2023-03-27 13:30:00","4","brindisi","11.76","14.49","16.78","1","52.95","63.93","81.43","1","2.8","1","2.3","8.77","1","330.48","315.0","1","20.05","67.19","1","994.71","1","40.623515","17.930299"], [4109,"2023-03-27 14:00:00","4","brindisi","11.7","11.99","12.2","1","81.88","83.7","84.77","1","1.8","1","1.44","4.51","1","303.91","315.0","1","18.98","37.61","1","994.97","1","40.623515","17.930299"], [4110,"2023-03-27 14:30:00","4","brindisi","11.48","11.83","12.43","1","79.86","81.75","85.25","1","0.0","1","2.32","8.03","1","294.03","292.5","1","97.88","175.82","1","995.87","1","40.623515","17.930299"], [4111,"2023-03-27 15:00:00","4","brindisi","11.78","12.07","12.5","1","73.21","76.6","81.12","1","0.0","1","2.44","7.29","1","300.78","292.5","1","187.66","536.31","1","996.12","1","40.623515","17.930299"], [4112,"2023-03-27 15:30:00","4","brindisi","12.49","12.63","12.73","1","67.23","70.25","72.77","1","0.0","1","2.99","8.09","1","301.96","315.0","1","175.08","320.18","1","995.88","1","40.623515","17.930299"], [4113,"2023-03-27 16:00:00","4","brindisi","12.35","12.53","12.65","1","64.7","67.0","68.9","1","0.0","1","2.78","8.22","1","302.76","315.0","1","128.98","271.73","1","995.85","1","40.623515","17.930299"], [4114,"2023-03-27 16:30:00","4","brindisi","12.19","12.26","12.36","1","65.09","68.37","69.99","1","0.2","1","1.77","6.72","1","265.43","292.5","1","52.89","72.14","1","995.93","1","40.623515","17.930299"], [4115,"2023-03-27 17:00:00","4","brindisi","12.25","12.46","12.76","1","68.03","68.89","70.0","1","0.0","1","1.44","4.33","1","252.92","247.5","1","93.62","106.07","1","995.94","1","40.623515","17.930299"], [4116,"2023-03-27 17:30:00","4","brindisi","12.73","12.83","12.91","1","64.98","66.38","68.52","1","0.0","1","1.4","4.32","1","261.66","292.5","1","73.91","97.48","1","996.14","1","40.623515","17.930299"], [4117,"2023-03-27 18:00:00","4","brindisi","12.75","12.88","12.96","1","61.28","63.2","64.68","1","0.0","1","1.63","4.7","1","256.97","270.0","1","59.75","83.96","1","996.42","1","40.623515","17.930299"], [4118,"2023-03-27 18:30:00","4","brindisi","12.86","13.06","13.24","1","59.78","61.0","61.83","1","0.0","1","1.64","4.69","1","257.45","270.0","1","25.72","66.48","1","996.96","1","40.623515","17.930299"], [4119,"2023-03-27 19:00:00","4","brindisi","12.7","12.78","12.88","1","61.57","61.87","62.2","1","0.0","1","1.46","4.14","1","253.98","247.5","1","0.0","0.0","1","997.24","1","40.623515","17.930299"], [4120,"2023-03-27 19:30:00","4","brindisi","12.44","12.59","12.71","1","60.91","61.42","62.22","1","0.0","1","1.7","3.96","1","238.91","247.5","1","0.0","0.0","1","997.4","1","40.623515","17.930299"], [4121,"2023-03-27 20:00:00","4","brindisi","12.01","12.28","12.49","1","61.06","61.78","62.66","1","0.0","1","1.68","3.76","1","229.53","247.5","1","0.0","0.0","1","997.65","1","40.623515","17.930299"], [4122,"2023-03-27 20:30:00","4","brindisi","11.44","11.81","12.08","1","62.99","64.12","65.67","1","0.0","1","1.27","3.22","1","218.75","225.0","1","0.0","0.0","1","998.12","1","40.623515","17.930299"], [4123,"2023-03-27 21:00:00","4","brindisi","10.96","11.12","11.45","1","65.93","68.02","68.88","1","0.0","1","1.95","3.59","1","231.85","225.0","1","0.0","0.0","1","998.68","1","40.623515","17.930299"], [4124,"2023-03-27 21:30:00","4","brindisi","11.01","11.11","11.23","1","67.68","68.26","69.11","1","0.0","1","2.21","4.87","1","228.47","225.0","1","0.0","0.0","1","999.05","1","40.623515","17.930299"], [4125,"2023-03-27 22:00:00","4","brindisi","10.83","11.04","11.43","1","65.65","68.4","69.65","1","0.0","1","2.51","5.43","1","234.75","225.0","1","0.0","0.0","1","999.21","1","40.623515","17.930299"], [4126,"2023-03-27 22:30:00","4","brindisi","11.46","11.59","11.64","1","63.71","64.5","65.45","1","0.0","1","2.5","5.62","1","227.98","225.0","1","0.0","0.0","1","999.35","1","40.623515","17.930299"], [4127,"2023-03-27 23:00:00","4","brindisi","11.6","11.76","11.95","1","60.13","62.19","63.84","1","0.0","1","2.13","4.69","1","237.12","247.5","1","0.0","0.0","1","999.31","1","40.623515","17.930299"], [4128,"2023-03-27 23:30:00","4","brindisi","11.89","11.95","12.05","1","57.31","59.48","60.63","1","0.0","1","1.9","4.87","1","243.83","247.5","1","0.0","0.0","1","999.28","1","40.623515","17.930299"], [4129,"2023-03-28 00:00:00","4","brindisi","12.06","12.35","12.46","1","54.64","55.45","57.2","1","0.0","1","1.92","5.62","1","252.43","247.5","1","0.0","0.0","1","999.61","1","40.623515","17.930299"], [4130,"2023-03-28 00:30:00","4","brindisi","12.34","12.41","12.49","1","54.35","56.04","58.72","1","0.0","1","2.55","8.03","1","252.96","292.5","1","0.0","0.0","1","1000.19","1","40.623515","17.930299"], [4131,"2023-03-28 01:00:00","4","brindisi","12.06","12.32","12.41","1","58.85","63.28","65.45","1","0.0","1","2.63","8.97","1","255.14","292.5","1","0.0","0.0","1","1000.49","1","40.623515","17.930299"], [4132,"2023-03-28 01:30:00","4","brindisi","11.49","11.72","12.04","1","64.39","65.34","66.31","1","0.0","1","2.36","7.11","1","263.54","247.5","1","0.0","0.0","1","1000.53","1","40.623515","17.930299"], [4133,"2023-03-28 02:00:00","4","brindisi","11.53","11.63","11.7","1","63.91","64.29","64.97","1","0.0","1","2.4","6.37","1","256.77","292.5","1","0.0","0.0","1","1000.74","1","40.623515","17.930299"], [4134,"2023-03-28 02:30:00","4","brindisi","11.31","11.51","11.7","1","65.11","67.31","68.82","1","0.0","1","2.46","7.1","1","263.75","270.0","1","0.0","0.0","1","1001.04","1","40.623515","17.930299"], [4135,"2023-03-28 03:00:00","4","brindisi","11.28","11.35","11.48","1","68.92","69.63","70.47","1","0.0","1","1.93","5.07","1","248.38","292.5","1","0.0","0.0","1","1001.19","1","40.623515","17.930299"], [4136,"2023-03-28 03:30:00","4","brindisi","11.48","11.98","12.22","1","54.46","58.2","67.57","1","0.0","1","2.74","8.22","1","305.12","315.0","1","0.0","0.0","1","1001.42","1","40.623515","17.930299"], [4137,"2023-03-28 04:00:00","4","brindisi","12.06","12.15","12.23","1","51.45","52.95","54.46","1","0.0","1","3.34","8.4","1","300.26","315.0","1","0.0","0.0","1","1002.07","1","40.623515","17.930299"], [4138,"2023-03-28 04:30:00","4","brindisi","11.96","12.05","12.11","1","54.29","55.6","57.14","1","0.0","1","3.16","7.85","1","307.04","315.0","1","0.0","0.0","1","1002.55","1","40.623515","17.930299"], [4139,"2023-03-28 05:00:00","4","brindisi","11.74","11.86","11.98","1","48.44","50.52","53.89","1","0.0","1","3.08","8.22","1","302.62","315.0","1","0.0","0.0","1","1002.98","1","40.623515","17.930299"], [4140,"2023-03-28 05:30:00","4","brindisi","11.55","11.69","11.79","1","49.5","50.55","51.37","1","0.0","1","2.89","8.04","1","304.63","315.0","1","0.0","0.0","1","1003.38","1","40.623515","17.930299"], [4141,"2023-03-28 06:00:00","4","brindisi","11.47","11.54","11.61","1","49.28","50.15","50.83","1","0.0","1","2.79","7.48","1","299.55","315.0","1","0.0","0.0","1","1003.77","1","40.623515","17.930299"], [4142,"2023-03-28 06:30:00","4","brindisi","11.45","11.48","11.53","1","44.7","48.67","49.98","1","0.0","1","3.29","8.97","1","305.22","315.0","1","0.0","13.39","1","1004.28","1","40.623515","17.930299"], [4143,"2023-03-28 07:00:00","4","brindisi","11.41","11.47","11.52","1","41.74","43.91","45.86","1","0.0","1","3.15","8.42","1","304.11","315.0","1","26.95","33.79","1","1004.91","1","40.623515","17.930299"], [4144,"2023-03-28 07:30:00","4","brindisi","11.19","11.31","11.46","1","39.41","41.95","44.41","1","0.0","1","3.67","12.55","1","300.53","315.0","1","55.63","85.06","1","1005.44","1","40.623515","17.930299"], [4145,"2023-03-28 08:00:00","4","brindisi","11.18","11.22","11.29","1","38.93","40.31","42.35","1","0.0","1","3.88","13.89","1","308.22","315.0","1","99.03","133.12","1","1005.9","1","40.623515","17.930299"], [4146,"2023-03-28 08:30:00","4","brindisi","11.22","11.32","11.48","1","36.71","38.56","39.87","1","0.0","1","3.59","9.72","1","303.2","315.0","1","203.21","486.14","1","1006.47","1","40.623515","17.930299"], [4147,"2023-03-28 09:00:00","4","brindisi","11.41","11.61","11.78","1","36.27","38.03","40.21","1","0.0","1","4.18","10.29","1","304.77","315.0","1","383.75","628.08","1","1007.12","1","40.623515","17.930299"], [4148,"2023-03-28 09:30:00","4","brindisi","11.67","11.92","12.13","1","34.53","35.52","36.35","1","0.0","1","4.2","10.66","1","306.67","315.0","1","580.11","659.78","1","1007.93","1","40.623515","17.930299"], [4149,"2023-03-28 10:00:00","4","brindisi","11.6","11.9","12.12","1","34.47","36.92","38.18","1","0.0","1","3.81","10.47","1","305.89","292.5","1","539.62","699.15","1","1008.62","1","40.623515","17.930299"], [4150,"2023-03-28 10:30:00","4","brindisi","11.85","12.02","12.17","1","34.15","35.76","37.17","1","0.0","1","3.89","11.98","1","301.41","292.5","1","709.99","752.45","1","1009.32","1","40.623515","17.930299"], [4151,"2023-03-28 11:00:00","4","brindisi","12.02","12.18","12.4","1","35.09","36.37","37.71","1","0.0","1","3.93","10.1","1","307.19","315.0","1","773.63","815.14","1","1009.71","1","40.623515","17.930299"], [4152,"2023-03-28 11:30:00","4","brindisi","12.04","12.18","12.37","1","32.06","34.13","36.4","1","0.0","1","4.14","10.28","1","307.26","315.0","1","778.29","839.27","1","1010.13","1","40.623515","17.930299"], [4153,"2023-03-28 12:00:00","4","brindisi","12.15","12.31","12.45","1","35.18","36.45","37.79","1","0.0","1","3.86","10.65","1","303.7","315.0","1","810.29","963.94","1","1010.52","1","40.623515","17.930299"], [4154,"2023-03-28 12:30:00","4","brindisi","12.33","12.5","12.62","1","33.72","35.8","37.68","1","0.0","1","4.03","11.78","1","300.18","315.0","1","829.49","863.39","1","1010.67","1","40.623515","17.930299"], [4155,"2023-03-28 13:00:00","4","brindisi","12.27","12.47","12.71","1","30.27","32.14","34.37","1","0.0","1","4.23","11.99","1","304.88","315.0","1","838.43","845.12","1","1011.03","1","40.623515","17.930299"], [4156,"2023-03-28 13:30:00","4","brindisi","12.06","12.37","12.73","1","27.26","29.52","31.82","1","0.0","1","4.77","12.56","1","308.34","315.0","1","817.83","832.7","1","1011.45","1","40.623515","17.930299"], [4157,"2023-03-28 14:00:00","4","brindisi","12.13","12.45","12.77","1","26.57","27.93","28.85","1","0.0","1","3.86","10.09","1","309.74","315.0","1","782.87","804.44","1","1011.61","1","40.623515","17.930299"], [4158,"2023-03-28 14:30:00","4","brindisi","12.17","12.33","12.68","1","29.77","33.83","37.04","1","0.0","1","3.83","11.23","1","301.74","315.0","1","464.57","923.36","1","1011.7","1","40.623515","17.930299"], [4159,"2023-03-28 15:00:00","4","brindisi","12.04","12.31","12.56","1","31.88","33.28","35.45","1","0.0","1","4.19","9.92","1","304.62","315.0","1","497.72","763.04","1","1011.89","1","40.623515","17.930299"], [4160,"2023-03-28 15:30:00","4","brindisi","12.25","12.58","12.84","1","30.08","32.05","33.26","1","0.0","1","3.73","8.96","1","301.57","292.5","1","589.27","689.46","1","1012.07","1","40.623515","17.930299"], [4161,"2023-03-28 16:00:00","4","brindisi","11.94","12.32","12.69","1","30.08","32.17","34.13","1","0.0","1","3.74","11.04","1","278.17","292.5","1","271.84","677.04","1","1012.37","1","40.623515","17.930299"], [4162,"2023-03-28 16:30:00","4","brindisi","11.81","12.02","12.39","1","30.95","32.27","33.82","1","0.0","1","4.01","12.74","1","282.5","292.5","1","345.27","539.65","1","1012.65","1","40.623515","17.930299"], [4163,"2023-03-28 17:00:00","4","brindisi","11.91","12.13","12.4","1","26.81","28.28","30.49","1","0.0","1","4.45","11.41","1","292.89","292.5","1","279.41","388.52","1","1013.01","1","40.623515","17.930299"], [4164,"2023-03-28 17:30:00","4","brindisi","11.9","12.02","12.11","1","25.55","28.31","30.32","1","0.0","1","3.84","11.61","1","304.6","315.0","1","179.85","312.5","1","1013.44","1","40.623515","17.930299"], [4165,"2023-03-28 18:00:00","4","brindisi","11.51","11.69","12.01","1","27.34","29.61","32.3","1","0.0","1","3.81","10.47","1","300.62","292.5","1","71.7","171.89","1","1013.93","1","40.623515","17.930299"], [4166,"2023-03-28 18:30:00","4","brindisi","11.34","11.44","11.53","1","27.94","30.15","32.66","1","0.0","1","4.16","9.72","1","304.64","315.0","1","20.35","64.67","1","1014.29","1","40.623515","17.930299"], [4167,"2023-03-28 19:00:00","4","brindisi","11.28","11.36","11.43","1","29.41","30.6","32.63","1","0.0","1","4.21","11.42","1","302.65","315.0","1","0.0","0.0","1","1014.63","1","40.623515","17.930299"], [4168,"2023-03-28 19:30:00","4","brindisi","11.36","11.44","11.48","1","28.48","29.63","30.88","1","0.0","1","3.61","10.1","1","301.95","315.0","1","0.0","0.0","1","1015.01","1","40.623515","17.930299"], [4169,"2023-03-28 20:00:00","4","brindisi","11.4","11.49","11.58","1","30.16","31.08","32.6","1","0.0","1","3.38","11.23","1","307.12","292.5","1","0.0","0.0","1","1015.53","1","40.623515","17.930299"], [4170,"2023-03-28 20:30:00","4","brindisi","11.52","11.56","11.64","1","28.36","29.78","32.88","1","0.0","1","3.44","9.35","1","300.08","315.0","1","0.0","0.0","1","1016.15","1","40.623515","17.930299"], [4171,"2023-03-28 21:00:00","4","brindisi","11.56","11.67","11.8","1","30.7","32.71","34.76","1","0.0","1","3.38","9.16","1","300.67","315.0","1","0.0","0.0","1","1016.5","1","40.623515","17.930299"], [4172,"2023-03-28 21:30:00","4","brindisi","11.64","11.71","11.78","1","30.81","32.59","34.62","1","0.0","1","3.29","9.91","1","307.26","315.0","1","0.0","0.0","1","1016.77","1","40.623515","17.930299"], [4173,"2023-03-28 22:00:00","4","brindisi","11.34","11.61","11.77","1","31.67","35.75","42.05","1","0.0","1","3.3","9.53","1","306.72","315.0","1","0.0","0.0","1","1017.08","1","40.623515","17.930299"], [4174,"2023-03-28 22:30:00","4","brindisi","10.87","11.02","11.35","1","37.45","40.41","41.89","1","0.0","1","2.68","8.79","1","320.07","315.0","1","0.0","0.0","1","1017.18","1","40.623515","17.930299"], [4175,"2023-03-28 23:00:00","4","brindisi","11.01","11.34","11.67","1","38.78","41.29","42.58","1","0.0","1","2.1","8.78","1","309.62","315.0","1","0.0","0.0","1","1017.03","1","40.623515","17.930299"], [4176,"2023-03-28 23:30:00","4","brindisi","11.64","11.78","11.89","1","36.94","38.52","39.62","1","0.0","1","2.56","6.55","1","306.03","315.0","1","0.0","0.0","1","1017.15","1","40.623515","17.930299"], [4177,"2023-03-29 00:00:00","4","brindisi","11.86","11.94","12.01","1","34.27","36.57","38.3","1","0.0","1","2.86","8.22","1","303.04","315.0","1","0.0","0.0","1","1017.21","1","40.623515","17.930299"], [4178,"2023-03-29 00:30:00","4","brindisi","11.69","11.84","11.94","1","36.12","37.24","38.82","1","0.0","1","2.53","8.41","1","325.06","337.5","1","0.0","0.0","1","1017.42","1","40.623515","17.930299"], [4179,"2023-03-29 01:00:00","4","brindisi","11.68","11.73","11.8","1","36.25","37.57","38.92","1","0.0","1","1.89","5.62","1","323.19","337.5","1","0.0","0.0","1","1017.66","1","40.623515","17.930299"], [4180,"2023-03-29 01:30:00","4","brindisi","11.55","11.67","11.79","1","38.7","39.24","39.89","1","0.0","1","1.84","5.44","1","314.73","315.0","1","0.0","0.0","1","1017.84","1","40.623515","17.930299"], [4181,"2023-03-29 02:00:00","4","brindisi","11.38","11.45","11.57","1","38.37","39.58","40.34","1","0.0","1","2.07","4.69","1","322.32","337.5","1","0.0","0.0","1","1017.88","1","40.623515","17.930299"], [4182,"2023-03-29 02:30:00","4","brindisi","11.28","11.37","11.46","1","37.88","38.66","39.28","1","0.0","1","1.9","4.51","1","319.91","337.5","1","0.0","0.0","1","1017.86","1","40.623515","17.930299"], [4183,"2023-03-29 03:00:00","4","brindisi","11.17","11.26","11.33","1","38.2","38.78","39.38","1","0.0","1","1.8","4.88","1","334.71","337.5","1","0.0","0.0","1","1017.83","1","40.623515","17.930299"], [4184,"2023-03-29 03:30:00","4","brindisi","11.11","11.17","11.23","1","38.48","39.18","39.62","1","0.0","1","1.57","4.15","1","330.63","337.5","1","0.0","0.0","1","1017.78","1","40.623515","17.930299"], [4185,"2023-03-29 04:00:00","4","brindisi","11.03","11.07","11.12","1","38.44","39.03","39.81","1","0.0","1","1.71","4.7","1","335.92","337.5","1","0.0","0.0","1","1017.84","1","40.623515","17.930299"], [4186,"2023-03-29 04:30:00","4","brindisi","10.97","11.0","11.05","1","39.56","39.75","40.1","1","0.0","1","1.46","3.95","1","335.25","0.0","1","0.0","0.0","1","1018.05","1","40.623515","17.930299"], [4187,"2023-03-29 05:00:00","4","brindisi","8.96","10.56","10.98","1","39.41","42.19","49.52","1","0.0","1","1.24","2.86","1","287.3","225.0","1","0.0","0.0","1","1018.3","1","40.623515","17.930299"], [4188,"2023-03-29 05:30:00","4","brindisi","7.9","8.33","8.92","1","49.46","52.82","56.65","1","0.0","1","1.66","3.22","1","235.33","247.5","1","0.0","0.0","1","1018.62","1","40.623515","17.930299"], [4189,"2023-03-29 06:00:00","4","brindisi","7.82","7.93","8.06","1","56.85","57.79","58.63","1","0.0","1","1.3","2.86","1","233.65","225.0","1","0.0","0.0","1","1018.78","1","40.623515","17.930299"], [4190,"2023-03-29 06:30:00","4","brindisi","7.89","8.19","8.49","1","56.3","57.43","58.62","1","0.0","1","1.26","2.69","1","231.25","225.0","1","26.37","44.08","1","1018.99","1","40.623515","17.930299"], [4191,"2023-03-29 07:00:00","4","brindisi","7.74","8.04","8.48","1","55.11","57.13","59.11","1","0.0","1","1.55","2.67","1","232.04","225.0","1","83.93","107.98","1","1019.2","1","40.623515","17.930299"], [4192,"2023-03-29 07:30:00","4","brindisi","8.46","8.8","9.21","1","54.64","55.27","56.26","1","0.0","1","1.38","2.49","1","238.84","247.5","1","204.35","280.1","1","1019.56","1","40.623515","17.930299"], [4193,"2023-03-29 08:00:00","4","brindisi","9.27","10.14","11.23","1","50.55","53.57","55.71","1","0.0","1","0.7","1.94","1","241.45","225.0","1","263.81","364.8","1","1019.62","1","40.623515","17.930299"], [4194,"2023-03-29 08:30:00","4","brindisi","11.23","11.99","12.86","1","43.45","48.4","50.95","1","0.0","1","0.53","1.58","1","223.99","225.0","1","376.78","425.47","1","1019.7","1","40.623515","17.930299"], [4195,"2023-03-29 09:00:00","4","brindisi","12.64","13.12","13.57","1","38.83","41.1","44.03","1","0.0","1","0.6","1.58","1","306.31","315.0","1","471.98","516.12","1","1020.03","1","40.623515","17.930299"], [4196,"2023-03-29 09:30:00","4","brindisi","13.45","13.69","13.99","1","36.32","37.18","38.34","1","0.0","1","0.73","1.93","1","358.53","22.5","1","557.67","601.33","1","1020.06","1","40.623515","17.930299"], [4197,"2023-03-29 10:00:00","4","brindisi","13.75","14.19","14.46","1","35.84","36.56","37.24","1","0.0","1","0.77","2.3","1","215.02","270.0","1","639.42","672.18","1","1019.97","1","40.623515","17.930299"], [4198,"2023-03-29 10:30:00","4","brindisi","14.11","14.37","14.56","1","35.65","36.71","38.61","1","0.0","1","1.03","3.22","1","234.66","247.5","1","708.62","741.14","1","1019.91","1","40.623515","17.930299"], [4199,"2023-03-29 11:00:00","4","brindisi","13.94","14.45","15.16","1","34.02","35.97","37.26","1","0.0","1","1.02","2.86","1","209.68","225.0","1","755.31","796.66","1","1019.94","1","40.623515","17.930299"], [4200,"2023-03-29 11:30:00","4","brindisi","14.56","15.12","15.4","1","33.92","35.59","38.42","1","0.0","1","1.22","3.76","1","3.52","45.0","1","800.95","834.93","1","1019.67","1","40.623515","17.930299"], [4201,"2023-03-29 12:00:00","4","brindisi","14.22","14.6","14.97","1","37.25","38.27","39.49","1","0.0","1","2.0","4.51","1","42.74","45.0","1","822.31","840.98","1","1019.47","1","40.623515","17.930299"], [4202,"2023-03-29 12:30:00","4","brindisi","14.29","14.66","14.79","1","37.45","38.66","40.13","1","0.0","1","2.14","4.69","1","62.14","90.0","1","836.97","892.97","1","1019.31","1","40.623515","17.930299"], [4203,"2023-03-29 13:00:00","4","brindisi","14.44","14.62","14.87","1","38.58","39.52","40.28","1","0.0","1","1.99","4.7","1","49.8","45.0","1","821.71","939.61","1","1019.21","1","40.623515","17.930299"], [4204,"2023-03-29 13:30:00","4","brindisi","14.46","14.65","14.8","1","39.51","40.83","41.87","1","0.0","1","2.06","4.86","1","53.99","45.0","1","656.02","839.27","1","1018.87","1","40.623515","17.930299"], [4205,"2023-03-29 14:00:00","4","brindisi","14.3","14.59","14.95","1","39.17","41.48","42.42","1","0.0","1","2.32","5.43","1","59.17","90.0","1","719.49","941.83","1","1018.59","1","40.623515","17.930299"], [4206,"2023-03-29 14:30:00","4","brindisi","14.49","14.85","15.03","1","41.01","41.94","42.69","1","0.0","1","2.65","6.53","1","86.91","90.0","1","722.96","901.86","1","1018.4","1","40.623515","17.930299"], [4207,"2023-03-29 15:00:00","4","brindisi","14.87","15.26","15.69","1","41.54","42.4","43.5","1","0.0","1","2.52","5.61","1","64.6","67.5","1","756.0","898.83","1","1018.01","1","40.623515","17.930299"], [4208,"2023-03-29 15:30:00","4","brindisi","14.87","15.16","15.56","1","42.11","43.28","44.42","1","0.0","1","2.47","6.18","1","65.19","90.0","1","456.8","666.34","1","1017.78","1","40.623515","17.930299"], [4209,"2023-03-29 16:00:00","4","brindisi","14.45","14.69","15.07","1","37.87","45.0","46.94","1","0.0","1","2.46","5.98","1","99.03","90.0","1","385.9","654.33","1","1017.66","1","40.623515","17.930299"], [4210,"2023-03-29 16:30:00","4","brindisi","15.21","15.55","15.72","1","30.76","33.65","36.85","1","0.0","1","3.0","6.72","1","170.84","157.5","1","342.51","420.31","1","1017.45","1","40.623515","17.930299"], [4211,"2023-03-29 17:00:00","4","brindisi","15.39","15.48","15.62","1","29.38","32.36","33.75","1","0.0","1","3.28","5.79","1","174.52","180.0","1","294.55","343.7","1","1017.43","1","40.623515","17.930299"], [4212,"2023-03-29 17:30:00","4","brindisi","14.57","15.05","15.4","1","28.7","30.66","33.75","1","0.0","1","3.62","7.29","1","175.86","180.0","1","202.27","247.19","1","1017.3","1","40.623515","17.930299"], [4213,"2023-03-29 18:00:00","4","brindisi","13.47","13.99","14.52","1","33.92","38.33","41.75","1","0.0","1","3.26","5.99","1","174.14","180.0","1","110.39","184.3","1","1017.32","1","40.623515","17.930299"], [4214,"2023-03-29 18:30:00","4","brindisi","12.86","13.19","13.45","1","41.29","43.23","45.5","1","0.0","1","2.94","5.8","1","177.8","180.0","1","28.88","62.45","1","1017.37","1","40.623515","17.930299"], [4215,"2023-03-29 19:00:00","4","brindisi","11.98","12.46","12.88","1","45.58","48.05","50.58","1","0.0","1","2.24","3.78","1","178.46","180.0","1","0.0","0.0","1","1017.42","1","40.623515","17.930299"], [4216,"2023-03-29 19:30:00","4","brindisi","11.48","11.64","11.95","1","50.78","52.15","52.76","1","0.0","1","2.06","3.77","1","177.09","180.0","1","0.0","0.0","1","1017.52","1","40.623515","17.930299"], [4217,"2023-03-29 20:00:00","4","brindisi","11.21","11.38","11.53","1","51.42","52.48","52.94","1","0.0","1","1.8","3.96","1","182.62","180.0","1","0.0","0.0","1","1017.57","1","40.623515","17.930299"], [4218,"2023-03-29 20:30:00","4","brindisi","10.95","11.12","11.26","1","51.14","52.1","53.58","1","0.0","1","1.71","3.23","1","182.02","180.0","1","0.0","0.0","1","1017.59","1","40.623515","17.930299"], [4219,"2023-03-29 21:00:00","4","brindisi","10.17","10.51","10.91","1","53.81","56.59","58.15","1","0.0","1","1.7","2.68","1","178.28","180.0","1","0.0","0.0","1","1017.52","1","40.623515","17.930299"], [4220,"2023-03-29 21:30:00","4","brindisi","9.51","9.87","10.18","1","57.72","59.23","61.06","1","0.0","1","1.81","3.04","1","175.12","180.0","1","0.0","0.0","1","1017.55","1","40.623515","17.930299"], [4221,"2023-03-29 22:00:00","4","brindisi","9.35","9.63","10.05","1","61.13","62.18","62.78","1","0.0","1","1.53","2.67","1","180.45","180.0","1","0.0","0.0","1","1017.48","1","40.623515","17.930299"], [4222,"2023-03-29 22:30:00","4","brindisi","10.05","10.26","10.38","1","62.49","63.64","64.71","1","0.0","1","1.34","3.22","1","181.45","180.0","1","0.0","0.0","1","1017.37","1","40.623515","17.930299"], [4223,"2023-03-29 23:00:00","4","brindisi","10.28","10.48","10.63","1","64.34","65.13","65.66","1","0.0","1","0.76","2.11","1","193.5","180.0","1","0.0","0.0","1","1017.3","1","40.623515","17.930299"], [4224,"2023-03-29 23:30:00","4","brindisi","10.2","10.33","10.44","1","64.54","65.46","66.18","1","0.0","1","0.84","2.13","1","202.4","202.5","1","0.0","0.0","1","1017.31","1","40.623515","17.930299"], [4225,"2023-03-30 00:00:00","4","brindisi","10.34","10.53","10.64","1","59.15","60.75","64.69","1","0.0","1","1.58","2.86","1","222.5","225.0","1","0.0","0.0","1","1017.29","1","40.623515","17.930299"], [4226,"2023-03-30 00:30:00","4","brindisi","9.5","9.89","10.37","1","59.59","61.31","62.73","1","0.0","1","1.65","3.41","1","227.08","225.0","1","0.0","0.0","1","1017.24","1","40.623515","17.930299"], [4227,"2023-03-30 01:00:00","4","brindisi","9.16","9.45","9.63","1","62.17","62.77","63.52","1","0.0","1","1.26","2.49","1","220.95","225.0","1","0.0","0.0","1","1017.24","1","40.623515","17.930299"], [4228,"2023-03-30 01:30:00","4","brindisi","8.92","9.0","9.16","1","62.27","62.56","62.81","1","0.0","1","2.25","3.58","1","230.34","225.0","1","0.0","0.0","1","1017.28","1","40.623515","17.930299"], [4229,"2023-03-30 02:00:00","4","brindisi","8.88","9.01","9.13","1","61.38","61.84","62.32","1","0.0","1","1.75","3.22","1","225.15","225.0","1","0.0","0.0","1","1017.27","1","40.623515","17.930299"], [4230,"2023-03-30 02:30:00","4","brindisi","8.97","9.16","9.24","1","61.15","61.33","61.69","1","0.0","1","1.14","2.31","1","224.01","225.0","1","0.0","0.0","1","1017.2","1","40.623515","17.930299"], [4231,"2023-03-30 03:00:00","4","brindisi","8.57","8.67","8.9","1","61.82","62.86","63.3","1","0.0","1","1.65","2.68","1","221.26","225.0","1","0.0","0.0","1","1017.13","1","40.623515","17.930299"], [4232,"2023-03-30 03:30:00","4","brindisi","8.59","8.65","8.69","1","63.11","63.33","63.78","1","0.0","1","1.29","2.29","1","222.44","225.0","1","0.0","0.0","1","1017.03","1","40.623515","17.930299"], [4233,"2023-03-30 04:00:00","4","brindisi","8.49","8.57","8.69","1","63.82","64.23","64.61","1","0.0","1","0.85","2.13","1","211.98","202.5","1","0.0","0.0","1","1016.88","1","40.623515","17.930299"], [4234,"2023-03-30 04:30:00","4","brindisi","8.25","8.39","8.56","1","64.61","64.85","65.29","1","0.0","1","1.16","2.67","1","213.03","225.0","1","0.0","0.0","1","1016.84","1","40.623515","17.930299"], [4235,"2023-03-30 05:00:00","4","brindisi","8.25","8.3","8.4","1","64.45","65.23","65.51","1","0.0","1","1.3","2.67","1","218.46","225.0","1","0.0","0.0","1","1016.72","1","40.623515","17.930299"], [4236,"2023-03-30 05:30:00","4","brindisi","8.2","8.32","8.42","1","64.42","64.95","65.38","1","0.0","1","1.09","2.67","1","216.54","225.0","1","0.0","0.0","1","1016.65","1","40.623515","17.930299"], [4237,"2023-03-30 06:00:00","4","brindisi","8.39","8.56","8.66","1","64.06","64.53","64.95","1","0.0","1","0.98","2.13","1","216.1","225.0","1","0.0","0.0","1","1016.6","1","40.623515","17.930299"], [4238,"2023-03-30 06:30:00","4","brindisi","8.64","8.87","9.09","1","63.54","64.08","64.44","1","0.0","1","1.48","3.41","1","219.02","225.0","1","14.89","25.0","1","1016.59","1","40.623515","17.930299"], [4239,"2023-03-30 07:00:00","4","brindisi","8.83","9.01","9.4","1","63.42","64.29","65.09","1","0.0","1","1.8","3.77","1","226.64","225.0","1","96.79","141.6","1","1016.88","1","40.623515","17.930299"], [4240,"2023-03-30 07:30:00","4","brindisi","9.46","9.94","10.54","1","62.51","63.24","63.53","1","0.0","1","1.23","2.3","1","225.07","225.0","1","188.42","233.57","1","1017.06","1","40.623515","17.930299"], [4241,"2023-03-30 08:00:00","4","brindisi","10.59","11.21","12.08","1","58.6","59.98","61.93","1","0.0","1","1.6","3.23","1","234.3","225.0","1","276.29","324.72","1","1017.17","1","40.623515","17.930299"], [4242,"2023-03-30 08:30:00","4","brindisi","12.2","13.52","14.7","1","54.56","56.82","58.94","1","0.0","1","0.61","1.57","1","238.8","247.5","1","377.35","422.44","1","1017.3","1","40.623515","17.930299"], [4243,"2023-03-30 09:00:00","4","brindisi","14.73","15.42","15.76","1","46.23","51.33","55.94","1","0.0","1","0.96","3.4","1","220.47","247.5","1","468.3","509.97","1","1017.57","1","40.623515","17.930299"], [4244,"2023-03-30 09:30:00","4","brindisi","15.41","16.09","16.99","1","43.43","46.1","47.63","1","0.0","1","0.85","3.59","1","225.73","225.0","1","554.17","594.55","1","1017.67","1","40.623515","17.930299"], [4245,"2023-03-30 10:00:00","4","brindisi","17.03","17.33","17.55","1","41.82","42.89","43.59","1","0.0","1","0.8","2.12","1","309.59","315.0","1","629.3","667.65","1","1017.52","1","40.623515","17.930299"], [4246,"2023-03-30 10:30:00","4","brindisi","16.98","17.35","17.99","1","41.33","43.14","44.41","1","0.0","1","0.86","2.31","1","213.65","225.0","1","691.71","723.77","1","1017.43","1","40.623515","17.930299"], [4247,"2023-03-30 11:00:00","4","brindisi","17.88","18.31","18.72","1","37.6","40.27","42.64","1","0.0","1","0.88","2.66","1","174.29","112.5","1","711.84","747.0","1","1017.23","1","40.623515","17.930299"], [4248,"2023-03-30 11:30:00","4","brindisi","16.83","17.17","17.97","1","42.7","45.15","46.37","1","0.0","1","1.82","4.13","1","22.32","22.5","1","760.04","812.21","1","1016.99","1","40.623515","17.930299"], [4249,"2023-03-30 12:00:00","4","brindisi","16.9","17.39","18.15","1","44.91","45.97","46.57","1","0.0","1","1.5","3.58","1","29.0","22.5","1","776.02","837.25","1","1016.85","1","40.623515","17.930299"], [4250,"2023-03-30 12:30:00","4","brindisi","17.39","18.05","18.53","1","44.18","45.51","47.63","1","0.0","1","1.51","3.95","1","57.46","90.0","1","722.42","857.43","1","1016.69","1","40.623515","17.930299"], [4251,"2023-03-30 13:00:00","4","brindisi","17.84","18.11","18.32","1","44.06","47.0","49.63","1","0.0","1","2.0","3.95","1","54.85","67.5","1","818.76","834.02","1","1016.46","1","40.623515","17.930299"], [4252,"2023-03-30 13:30:00","4","brindisi","17.74","18.0","18.25","1","46.58","47.81","49.01","1","0.0","1","1.98","4.31","1","49.84","45.0","1","789.96","809.17","1","1016.05","1","40.623515","17.930299"], [4253,"2023-03-30 14:00:00","4","brindisi","18.08","18.36","18.69","1","38.35","44.8","48.51","1","0.0","1","2.41","5.8","1","119.28","90.0","1","749.36","785.56","1","1015.78","1","40.623515","17.930299"], [4254,"2023-03-30 14:30:00","4","brindisi","18.38","18.85","19.17","1","35.17","37.5","38.84","1","0.0","1","3.05","5.97","1","168.96","180.0","1","704.86","744.17","1","1015.52","1","40.623515","17.930299"], [4255,"2023-03-30 15:00:00","4","brindisi","18.56","18.73","19.06","1","35.26","35.96","36.5","1","0.0","1","3.35","6.34","1","172.4","180.0","1","581.73","654.02","1","1015.35","1","40.623515","17.930299"], [4256,"2023-03-30 15:30:00","4","brindisi","18.1","18.32","18.69","1","34.57","36.19","37.24","1","0.0","1","3.24","5.43","1","167.92","180.0","1","427.48","569.43","1","1015.09","1","40.623515","17.930299"], [4257,"2023-03-30 16:00:00","4","brindisi","18.29","18.41","18.56","1","36.01","36.7","37.48","1","0.0","1","3.06","6.34","1","169.74","180.0","1","444.87","534.3","1","1014.89","1","40.623515","17.930299"], [4258,"2023-03-30 16:30:00","4","brindisi","17.55","17.82","18.27","1","36.54","37.27","38.17","1","0.0","1","2.94","5.61","1","175.35","180.0","1","331.09","371.77","1","1014.51","1","40.623515","17.930299"], [4259,"2023-03-30 17:00:00","4","brindisi","17.23","17.33","17.59","1","36.22","37.17","37.99","1","0.0","1","3.18","6.17","1","176.74","180.0","1","290.61","341.18","1","1014.29","1","40.623515","17.930299"], [4260,"2023-03-30 17:30:00","4","brindisi","16.86","17.04","17.3","1","36.58","38.38","39.33","1","0.0","1","2.78","4.87","1","177.85","180.0","1","190.63","242.15","1","1014.35","1","40.623515","17.930299"], [4261,"2023-03-30 18:00:00","4","brindisi","15.86","16.42","16.87","1","37.28","39.06","42.47","1","0.0","1","2.85","4.87","1","180.04","180.0","1","78.11","147.66","1","1014.51","1","40.623515","17.930299"], [4262,"2023-03-30 18:30:00","4","brindisi","14.61","15.26","15.84","1","42.83","49.91","56.2","1","0.0","1","2.19","4.32","1","179.07","180.0","1","15.71","33.68","1","1014.45","1","40.623515","17.930299"], [4263,"2023-03-30 19:00:00","4","brindisi","13.95","14.23","14.63","1","56.46","59.81","62.63","1","0.0","1","2.26","4.51","1","177.46","180.0","1","0.0","0.0","1","1014.17","1","40.623515","17.930299"], [4264,"2023-03-30 19:30:00","4","brindisi","13.28","13.68","13.98","1","62.87","65.01","66.66","1","0.0","1","1.89","3.41","1","178.83","180.0","1","0.0","0.0","1","1014.25","1","40.623515","17.930299"], [4265,"2023-03-30 20:00:00","4","brindisi","12.61","12.97","13.23","1","66.85","68.03","69.09","1","0.0","1","1.96","3.22","1","180.99","180.0","1","0.0","0.0","1","1014.22","1","40.623515","17.930299"], [4266,"2023-03-30 20:30:00","4","brindisi","12.14","12.29","12.55","1","69.3","70.25","70.81","1","0.0","1","2.12","4.52","1","180.0","180.0","1","0.0","0.0","1","1014.21","1","40.623515","17.930299"], [4267,"2023-03-30 21:00:00","4","brindisi","11.9","12.08","12.27","1","70.36","71.02","71.65","1","0.0","1","2.5","4.32","1","180.64","180.0","1","0.0","0.0","1","1014.01","1","40.623515","17.930299"], [4268,"2023-03-30 21:30:00","4","brindisi","11.31","11.62","11.87","1","71.67","72.6","73.65","1","0.0","1","2.37","4.14","1","175.28","180.0","1","0.0","0.0","1","1013.78","1","40.623515","17.930299"], [4269,"2023-03-30 22:00:00","4","brindisi","11.14","11.21","11.31","1","73.66","74.68","75.14","1","0.0","1","2.23","3.96","1","177.5","180.0","1","0.0","0.0","1","1013.66","1","40.623515","17.930299"], [4270,"2023-03-30 22:30:00","4","brindisi","11.33","11.41","11.46","1","74.11","74.51","74.75","1","0.0","1","2.49","4.32","1","181.58","180.0","1","0.0","0.0","1","1013.43","1","40.623515","17.930299"], [4271,"2023-03-30 23:00:00","4","brindisi","11.43","11.5","11.6","1","74.15","74.64","74.97","1","0.0","1","2.91","5.07","1","178.92","180.0","1","0.0","0.0","1","1013.24","1","40.623515","17.930299"], [4272,"2023-03-30 23:30:00","4","brindisi","11.01","11.36","11.6","1","74.17","74.38","74.67","1","0.0","1","2.56","4.51","1","178.79","180.0","1","0.0","0.0","1","1013.14","1","40.623515","17.930299"], [4273,"2023-03-31 00:00:00","4","brindisi","10.66","10.83","11.08","1","74.78","75.65","76.7","1","0.0","1","2.23","3.6","1","167.4","157.5","1","0.0","0.0","1","1012.91","1","40.623515","17.930299"], [4274,"2023-03-31 00:30:00","4","brindisi","10.47","10.62","10.74","1","76.5","77.44","78.68","1","0.0","1","2.19","4.15","1","164.97","157.5","1","0.0","0.0","1","1012.47","1","40.623515","17.930299"], [4275,"2023-03-31 01:00:00","4","brindisi","10.16","10.26","10.46","1","78.59","79.51","80.16","1","0.0","1","1.92","3.59","1","164.73","157.5","1","0.0","0.0","1","1012.31","1","40.623515","17.930299"], [4276,"2023-03-31 01:30:00","4","brindisi","10.2","10.4","10.58","1","79.94","80.26","80.6","1","0.0","1","1.03","2.66","1","139.48","135.0","1","0.0","0.0","1","1012.2","1","40.623515","17.930299"], [4277,"2023-03-31 02:00:00","4","brindisi","10.19","10.36","10.52","1","79.9","80.62","81.38","1","0.0","1","1.19","2.48","1","138.03","135.0","1","0.0","0.0","1","1011.9","1","40.623515","17.930299"], [4278,"2023-03-31 02:30:00","4","brindisi","10.03","10.11","10.2","1","81.57","82.2","83.2","1","0.0","1","1.26","2.49","1","126.49","135.0","1","0.0","0.0","1","1011.72","1","40.623515","17.930299"], [4279,"2023-03-31 03:00:00","4","brindisi","9.65","9.8","10.09","1","83.35","84.21","85.03","1","0.0","1","1.74","3.04","1","148.69","157.5","1","0.0","0.0","1","1011.27","1","40.623515","17.930299"], [4280,"2023-03-31 03:30:00","4","brindisi","9.27","9.45","9.68","1","84.95","85.89","86.84","1","0.0","1","1.78","3.05","1","158.81","157.5","1","0.0","0.0","1","1010.97","1","40.623515","17.930299"], [4281,"2023-03-31 04:00:00","4","brindisi","9.28","9.38","9.49","1","86.87","87.55","88.02","1","0.0","1","1.59","3.22","1","159.05","157.5","1","0.0","0.0","1","1010.69","1","40.623515","17.930299"], [4282,"2023-03-31 04:30:00","4","brindisi","9.09","9.17","9.31","1","87.45","88.12","88.69","1","0.0","1","1.59","2.49","1","156.42","157.5","1","0.0","0.0","1","1010.47","1","40.623515","17.930299"], [4283,"2023-03-31 05:00:00","4","brindisi","9.12","9.36","9.69","1","88.75","89.21","89.6","1","0.0","1","1.48","2.85","1","156.65","157.5","1","0.0","0.0","1","1010.32","1","40.623515","17.930299"], [4284,"2023-03-31 05:30:00","4","brindisi","9.67","9.87","10.08","1","89.24","89.4","89.65","1","0.0","1","1.21","2.31","1","148.64","135.0","1","0.0","0.0","1","1010.37","1","40.623515","17.930299"], [4285,"2023-03-31 06:00:00","4","brindisi","10.06","10.28","10.5","1","89.65","90.03","90.55","1","0.0","1","1.11","2.12","1","143.52","135.0","1","0.0","0.0","1","1010.19","1","40.623515","17.930299"], [4286,"2023-03-31 06:30:00","4","brindisi","10.47","10.71","10.97","1","90.54","91.16","91.57","1","0.0","1","1.29","2.67","1","138.87","135.0","1","14.62","41.05","1","1009.75","1","40.623515","17.930299"], [4287,"2023-03-31 07:00:00","4","brindisi","10.94","11.2","11.41","1","91.47","91.78","92.16","1","0.0","1","1.67","3.22","1","157.02","157.5","1","53.01","75.78","1","1009.67","1","40.623515","17.930299"], [4288,"2023-03-31 07:30:00","4","brindisi","11.39","11.88","12.41","1","91.93","92.33","92.62","1","0.0","1","2.33","4.33","1","172.67","180.0","1","190.35","316.35","1","1009.49","1","40.623515","17.930299"], [4289,"2023-03-31 08:00:00","4","brindisi","12.44","12.84","13.21","1","90.61","91.33","92.0","1","0.0","1","1.82","3.04","1","152.94","135.0","1","283.62","329.57","1","1009.33","1","40.623515","17.930299"], [4290,"2023-03-31 08:30:00","4","brindisi","13.32","13.89","14.64","1","83.82","88.48","90.85","1","0.0","1","2.36","5.25","1","160.54","157.5","1","380.25","445.25","1","1009.28","1","40.623515","17.930299"], [4291,"2023-03-31 09:00:00","4","brindisi","14.62","15.2","15.68","1","76.75","79.56","83.25","1","0.0","1","2.76","5.25","1","163.54","157.5","1","477.06","672.3","1","1009.42","1","40.623515","17.930299"], [4292,"2023-03-31 09:30:00","4","brindisi","15.62","15.81","16.13","1","73.36","74.77","76.84","1","0.0","1","2.98","6.54","1","169.62","180.0","1","500.37","655.23","1","1009.54","1","40.623515","17.930299"], [4293,"2023-03-31 10:00:00","4","brindisi","16.19","16.5","16.84","1","69.23","71.24","73.58","1","0.0","1","2.82","5.8","1","162.78","157.5","1","582.91","674.11","1","1009.28","1","40.623515","17.930299"], [4294,"2023-03-31 10:30:00","4","brindisi","16.9","17.51","18.32","1","63.6","66.91","70.79","1","0.0","1","2.9","5.05","1","161.27","157.5","1","700.24","734.28","1","1008.79","1","40.623515","17.930299"], [4295,"2023-03-31 11:00:00","4","brindisi","18.27","18.58","19.14","1","58.95","61.1","63.26","1","0.0","1","3.07","5.98","1","159.24","157.5","1","755.33","777.38","1","1008.53","1","40.623515","17.930299"], [4296,"2023-03-31 11:30:00","4","brindisi","19.06","19.37","19.84","1","53.91","56.9","59.09","1","0.0","1","3.17","6.72","1","155.71","157.5","1","779.59","823.62","1","1008.21","1","40.623515","17.930299"], [4297,"2023-03-31 12:00:00","4","brindisi","19.91","20.37","20.67","1","47.69","51.62","56.12","1","0.0","1","3.08","6.17","1","162.46","180.0","1","818.26","833.51","1","1007.76","1","40.623515","17.930299"], [4298,"2023-03-31 12:30:00","4","brindisi","20.54","20.9","21.11","1","37.57","42.28","50.13","1","0.0","1","3.42","8.76","1","171.81","180.0","1","821.27","853.1","1","1007.29","1","40.623515","17.930299"], [4299,"2023-03-31 13:00:00","4","brindisi","21.05","21.34","21.62","1","35.25","37.0","38.88","1","0.0","1","3.16","7.08","1","170.23","180.0","1","779.24","876.92","1","1006.81","1","40.623515","17.930299"], [4300,"2023-03-31 13:30:00","4","brindisi","21.2","21.38","21.57","1","32.11","35.2","38.73","1","0.0","1","3.38","8.22","1","171.0","180.0","1","751.85","856.83","1","1006.24","1","40.623515","17.930299"], [4301,"2023-03-31 14:00:00","4","brindisi","21.46","21.71","22.2","1","30.71","33.33","35.63","1","0.0","1","3.85","7.82","1","172.15","180.0","1","749.29","828.66","1","1005.67","1","40.623515","17.930299"], [4302,"2023-03-31 14:30:00","4","brindisi","21.76","22.13","22.41","1","28.18","31.74","34.66","1","0.0","1","3.98","7.83","1","173.25","180.0","1","716.3","809.59","1","1005.09","1","40.623515","17.930299"], [4303,"2023-03-31 15:00:00","4","brindisi","22.08","22.27","22.42","1","28.69","31.03","32.46","1","0.0","1","3.75","7.83","1","174.5","180.0","1","541.03","685.12","1","1004.73","1","40.623515","17.930299"], [4304,"2023-03-31 15:30:00","4","brindisi","22.01","22.21","22.44","1","30.47","32.15","34.68","1","0.0","1","3.93","7.45","1","176.08","180.0","1","479.99","659.27","1","1004.23","1","40.623515","17.930299"], [4305,"2023-03-31 16:00:00","4","brindisi","20.52","21.21","21.98","1","33.9","47.55","56.42","1","0.0","1","3.54","6.16","1","179.12","180.0","1","205.59","255.47","1","1003.83","1","40.623515","17.930299"], [4306,"2023-03-31 16:30:00","4","brindisi","19.42","19.97","20.49","1","56.75","60.03","62.91","1","0.0","1","2.82","5.43","1","176.73","180.0","1","152.4","178.85","1","1003.78","1","40.623515","17.930299"], [4307,"2023-03-31 17:00:00","4","brindisi","18.3","18.82","19.41","1","62.89","64.71","66.63","1","0.0","1","3.31","6.35","1","180.04","180.0","1","126.17","148.67","1","1003.43","1","40.623515","17.930299"], [4308,"2023-03-31 17:30:00","4","brindisi","17.96","18.07","18.27","1","66.6","67.64","68.48","1","0.0","1","2.97","6.72","1","176.17","180.0","1","80.56","99.8","1","1003.26","1","40.623515","17.930299"], [4309,"2023-03-31 18:00:00","4","brindisi","17.86","18.0","18.1","1","60.59","65.17","68.51","1","0.0","1","2.38","4.69","1","167.53","180.0","1","44.97","59.82","1","1003.14","1","40.623515","17.930299"], [4310,"2023-03-31 18:30:00","4","brindisi","17.0","17.46","17.84","1","60.67","63.19","65.6","1","0.0","1","2.75","4.88","1","164.71","157.5","1","13.35","27.93","1","1003.11","1","40.623515","17.930299"], [4311,"2023-03-31 19:00:00","4","brindisi","16.46","16.67","17.0","1","65.58","67.02","69.12","1","0.0","1","2.86","6.52","1","152.55","157.5","1","0.0","0.0","1","1003.05","1","40.623515","17.930299"], [4312,"2023-03-31 19:30:00","4","brindisi","15.91","16.19","16.44","1","69.25","71.06","73.06","1","0.0","1","2.4","4.51","1","139.76","135.0","1","0.0","0.0","1","1002.79","1","40.623515","17.930299"], [4313,"2023-03-31 20:00:00","4","brindisi","15.38","15.62","15.93","1","73.2","74.98","76.62","1","0.0","1","3.26","6.17","1","153.92","135.0","1","0.0","0.0","1","1002.6","1","40.623515","17.930299"], [4314,"2023-03-31 20:30:00","4","brindisi","15.09","15.26","15.41","1","76.66","78.16","79.63","1","0.0","1","3.52","6.35","1","158.31","157.5","1","0.0","0.0","1","1002.62","1","40.623515","17.930299"], [4315,"2023-03-31 21:00:00","4","brindisi","14.78","14.97","15.1","1","79.75","81.03","82.12","1","0.0","1","3.16","5.62","1","154.02","157.5","1","0.0","0.0","1","1002.49","1","40.623515","17.930299"], [4316,"2023-03-31 21:30:00","4","brindisi","14.5","14.65","14.83","1","82.17","82.94","83.36","1","0.0","1","2.91","5.42","1","159.48","157.5","1","0.0","0.0","1","1002.35","1","40.623515","17.930299"], [4317,"2023-03-31 22:00:00","4","brindisi","14.48","14.55","14.58","1","83.36","83.54","83.79","1","0.0","1","2.93","5.61","1","150.3","157.5","1","0.0","0.0","1","1002.08","1","40.623515","17.930299"], [4318,"2023-03-31 22:30:00","4","brindisi","14.48","14.55","14.62","1","83.28","83.85","84.11","1","0.0","1","3.46","7.36","1","164.73","157.5","1","0.0","0.0","1","1001.93","1","40.623515","17.930299"], [4319,"2023-03-31 23:00:00","4","brindisi","14.42","14.59","14.76","1","83.24","84.05","85.45","1","0.0","1","4.32","7.29","1","159.22","157.5","1","0.0","0.0","1","1001.49","1","40.623515","17.930299"], [4320,"2023-03-31 23:30:00","4","brindisi","14.34","14.45","14.47","1","85.56","85.71","85.99","1","0.0","1","3.82","8.03","1","151.75","157.5","1","0.0","0.0","1","1001.19","1","40.623515","17.930299"], [4321,"2023-04-01 00:00:00","4","brindisi","14.44","14.58","14.66","1","85.28","85.58","85.76","1","0.0","1","2.91","6.73","1","146.37","135.0","1","0.0","0.0","1","1000.87","1","40.623515","17.930299"], [4322,"2023-04-01 00:30:00","4","brindisi","14.52","14.61","14.68","1","85.23","85.33","85.46","1","0.0","1","3.87","7.09","1","152.29","157.5","1","0.0","0.0","1","1000.58","1","40.623515","17.930299"], [4323,"2023-04-01 01:00:00","4","brindisi","14.55","14.59","14.64","1","85.44","85.69","85.89","1","0.0","1","3.81","7.47","1","150.25","135.0","1","0.0","0.0","1","1000.19","1","40.623515","17.930299"], [4324,"2023-04-01 01:30:00","4","brindisi","14.58","14.66","14.73","1","85.49","85.64","85.82","1","0.0","1","3.89","6.92","1","155.84","157.5","1","0.0","0.0","1","999.95","1","40.623515","17.930299"], [4325,"2023-04-01 02:00:00","4","brindisi","14.67","14.77","14.87","1","84.72","85.12","85.55","1","0.0","1","3.48","6.73","1","155.28","157.5","1","0.0","0.0","1","999.77","1","40.623515","17.930299"], [4326,"2023-04-01 02:30:00","4","brindisi","14.85","14.96","15.1","1","83.3","83.95","84.68","1","0.0","1","2.12","5.23","1","159.92","157.5","1","0.0","0.0","1","1000.12","1","40.623515","17.930299"], [4327,"2023-04-01 03:00:00","4","brindisi","14.54","14.68","14.85","1","84.28","85.45","86.19","1","0.0","1","2.89","4.86","1","150.26","157.5","1","0.0","0.0","1","999.33","1","40.623515","17.930299"], [4328,"2023-04-01 03:30:00","4","brindisi","14.22","14.42","14.54","1","86.03","86.41","86.65","1","0.0","1","1.99","4.33","1","157.86","157.5","1","0.0","0.0","1","999.08","1","40.623515","17.930299"], [4329,"2023-04-01 04:00:00","4","brindisi","13.87","14.08","14.24","1","86.15","86.56","87.12","1","0.0","1","2.85","5.06","1","171.99","180.0","1","0.0","0.0","1","999.39","1","40.623515","17.930299"], [4330,"2023-04-01 04:30:00","4","brindisi","13.58","13.68","13.84","1","86.51","87.23","87.71","1","0.0","1","2.42","4.33","1","162.67","157.5","1","0.0","0.0","1","998.88","1","40.623515","17.930299"], [4331,"2023-04-01 05:00:00","4","brindisi","13.41","13.6","13.69","1","86.84","87.19","87.67","1","0.0","1","1.9","3.58","1","167.38","157.5","1","0.0","0.0","1","998.92","1","40.623515","17.930299"], [4332,"2023-04-01 05:30:00","4","brindisi","13.14","13.27","13.43","1","86.08","86.86","87.28","1","0.0","1","2.01","3.41","1","166.03","157.5","1","0.0","0.0","1","998.52","1","40.623515","17.930299"], [4333,"2023-04-01 06:00:00","4","brindisi","13.02","13.11","13.19","1","81.98","84.09","85.84","1","0.0","1","2.25","3.59","1","165.51","157.5","1","0.0","0.0","1","998.27","1","40.623515","17.930299"], [4334,"2023-04-01 06:30:00","4","brindisi","12.89","12.99","13.19","1","74.61","78.0","81.66","1","0.0","1","2.28","4.7","1","184.22","180.0","1","16.15","28.54","1","998.13","1","40.623515","17.930299"], [4335,"2023-04-01 07:00:00","4","brindisi","13.1","13.2","13.36","1","72.15","73.37","74.32","1","0.0","1","2.29","4.87","1","178.26","180.0","1","51.69","90.71","1","998.32","1","40.623515","17.930299"], [4336,"2023-04-01 07:30:00","4","brindisi","13.41","14.17","14.99","1","68.5","70.21","71.95","1","0.0","1","2.41","5.43","1","176.27","180.0","1","171.02","236.19","1","998.64","1","40.623515","17.930299"], [4337,"2023-04-01 08:00:00","4","brindisi","14.67","15.05","15.67","1","68.35","69.4","69.81","1","0.0","1","3.15","5.8","1","177.09","180.0","1","284.5","332.6","1","998.31","1","40.623515","17.930299"], [4338,"2023-04-01 08:30:00","4","brindisi","15.77","16.75","17.84","1","57.86","62.35","68.39","1","0.0","1","2.13","5.25","1","187.02","180.0","1","389.9","512.49","1","998.33","1","40.623515","17.930299"], [4339,"2023-04-01 09:00:00","4","brindisi","17.86","18.3","18.79","1","54.2","55.55","57.52","1","0.0","1","1.46","4.13","1","200.02","180.0","1","390.74","589.42","1","998.69","1","40.623515","17.930299"], [4340,"2023-04-01 09:30:00","4","brindisi","18.85","19.42","19.89","1","48.67","51.51","54.29","1","0.0","1","1.7","4.87","1","206.89","225.0","1","562.02","632.91","1","998.6","1","40.623515","17.930299"], [4341,"2023-04-01 10:00:00","4","brindisi","19.77","20.4","21.07","1","45.52","47.01","49.32","1","0.0","1","1.43","4.5","1","204.28","225.0","1","574.09","705.31","1","998.59","1","40.623515","17.930299"], [4342,"2023-04-01 10:30:00","4","brindisi","21.14","21.36","21.58","1","40.22","43.29","45.91","1","0.0","1","1.49","4.13","1","258.15","315.0","1","575.0","896.1","1","998.56","1","40.623515","17.930299"], [4343,"2023-04-01 11:00:00","4","brindisi","20.77","21.04","21.24","1","41.16","42.83","44.06","1","0.0","1","1.8","4.49","1","303.31","292.5","1","722.95","867.52","1","998.77","1","40.623515","17.930299"], [4344,"2023-04-01 11:30:00","4","brindisi","19.59","20.48","20.9","1","44.05","45.19","48.45","1","0.0","1","1.99","5.23","1","325.21","315.0","1","528.58","929.52","1","998.96","1","40.623515","17.930299"], [4345,"2023-04-01 12:00:00","4","brindisi","18.18","18.74","19.6","1","48.72","53.35","57.12","1","0.0","1","2.48","5.43","1","317.65","315.0","1","305.72","900.75","1","998.97","1","40.623515","17.930299"], [4346,"2023-04-01 12:30:00","4","brindisi","18.18","18.33","18.61","1","56.0","56.96","57.94","1","0.0","1","1.53","4.31","1","317.1","315.0","1","220.18","744.87","1","998.98","1","40.623515","17.930299"], [4347,"2023-04-01 13:00:00","4","brindisi","18.32","18.63","19.17","1","54.54","57.55","59.18","1","0.0","1","1.24","3.04","1","328.73","337.5","1","414.18","982.72","1","998.96","1","40.623515","17.930299"], [4348,"2023-04-01 13:30:00","4","brindisi","18.3","18.97","19.35","1","48.91","52.59","54.88","1","0.0","1","1.57","4.67","1","316.44","315.0","1","241.27","632.02","1","999.02","1","40.623515","17.930299"], [4349,"2023-04-01 14:00:00","4","brindisi","17.13","17.73","18.28","1","54.87","57.81","63.27","1","0.0","1","1.83","4.14","1","358.09","22.5","1","128.51","208.53","1","999.13","1","40.623515","17.930299"], [4350,"2023-04-01 14:30:00","4","brindisi","16.7","17.02","17.27","1","59.65","64.44","68.28","1","0.0","1","2.26","4.5","1","21.61","22.5","1","362.18","837.65","1","999.3","1","40.623515","17.930299"], [4351,"2023-04-01 15:00:00","4","brindisi","17.23","17.32","17.43","1","58.27","59.69","61.41","1","0.0","1","1.91","4.51","1","29.54","22.5","1","312.29","612.73","1","999.39","1","40.623515","17.930299"], [4352,"2023-04-01 15:30:00","4","brindisi","17.23","17.59","17.94","1","53.6","58.59","61.32","1","0.0","1","1.7","3.95","1","47.24","45.0","1","436.54","629.8","1","999.34","1","40.623515","17.930299"], [4353,"2023-04-01 16:00:00","4","brindisi","17.54","17.74","18.02","1","51.21","54.77","57.6","1","0.0","1","1.93","4.51","1","75.84","90.0","1","396.91","619.8","1","999.12","1","40.623515","17.930299"], [4354,"2023-04-01 16:30:00","4","brindisi","17.91","18.41","18.78","1","52.77","55.2","58.58","1","0.0","1","1.14","3.03","1","58.35","67.5","1","260.2","426.38","1","999.11","1","40.623515","17.930299"], [4355,"2023-04-01 17:00:00","4","brindisi","17.86","18.17","18.42","1","52.51","55.23","57.38","1","0.0","1","1.2","2.85","1","67.63","90.0","1","161.23","275.97","1","999.1","1","40.623515","17.930299"], [4356,"2023-04-01 17:30:00","4","brindisi","17.43","17.76","17.96","1","56.11","57.3","58.54","1","0.0","1","1.06","2.49","1","105.41","90.0","1","85.08","126.26","1","999.07","1","40.623515","17.930299"], [4357,"2023-04-01 18:00:00","4","brindisi","17.06","17.17","17.38","1","58.8","60.2","61.1","1","0.0","1","0.87","2.31","1","100.02","90.0","1","58.73","74.47","1","999.08","1","40.623515","17.930299"], [4358,"2023-04-01 18:30:00","4","brindisi","17.12","17.23","17.48","1","60.58","61.75","62.58","1","0.0","1","0.56","1.94","1","89.8","67.5","1","26.32","43.47","1","999.26","1","40.623515","17.930299"], [4359,"2023-04-01 19:00:00","4","brindisi","16.42","16.71","17.17","1","62.57","64.1","65.77","1","0.0","1","0.71","1.75","1","60.99","90.0","1","0.0","0.0","1","999.34","1","40.623515","17.930299"], [4360,"2023-04-01 19:30:00","4","brindisi","16.11","16.25","16.37","1","65.94","67.93","69.88","1","0.0","1","0.66","1.75","1","79.69","45.0","1","0.0","0.0","1","999.46","1","40.623515","17.930299"], [4361,"2023-04-01 20:00:00","4","brindisi","15.71","15.9","16.18","1","69.93","72.55","74.44","1","0.0","1","0.74","1.94","1","85.7","67.5","1","0.0","0.0","1","999.56","1","40.623515","17.930299"], [4362,"2023-04-01 20:30:00","4","brindisi","15.54","15.78","15.88","1","74.32","75.45","77.5","1","0.0","1","0.72","1.75","1","84.53","90.0","1","0.0","0.0","1","999.63","1","40.623515","17.930299"], [4363,"2023-04-01 21:00:00","4","brindisi","15.5","15.63","15.76","1","77.71","78.41","78.95","1","0.0","1","0.45","1.21","1","64.82","112.5","1","0.0","0.0","1","999.72","1","40.623515","17.930299"], [4364,"2023-04-01 21:30:00","4","brindisi","15.63","15.74","15.82","1","78.9","79.38","79.74","1","0.0","1","0.45","1.04","1","69.53","67.5","1","0.0","0.0","1","999.52","1","40.623515","17.930299"], [4365,"2023-04-01 22:00:00","4","brindisi","15.13","15.4","15.63","1","79.8","80.63","81.91","1","0.0","1","0.73","1.75","1","101.0","90.0","1","0.0","0.0","1","999.27","1","40.623515","17.930299"], [4366,"2023-04-01 22:30:00","4","brindisi","14.6","14.86","15.13","1","81.97","82.36","82.76","1","0.0","1","1.16","2.12","1","158.99","180.0","1","0.0","0.0","1","999.24","1","40.623515","17.930299"], [4367,"2023-04-01 23:00:00","4","brindisi","14.34","14.44","14.54","1","81.93","83.38","83.99","1","0.0","1","0.91","1.94","1","181.72","180.0","1","0.0","0.0","1","999.2","1","40.623515","17.930299"], [4368,"2023-04-01 23:30:00","4","brindisi","14.37","14.43","14.51","1","77.41","79.96","81.83","1","0.0","1","0.84","1.38","1","174.08","180.0","1","0.0","0.0","1","998.87","1","40.623515","17.930299"], [4369,"2023-04-02 00:00:00","4","brindisi","14.42","14.64","14.8","1","72.3","74.18","77.16","1","0.0","1","0.78","1.58","1","186.54","180.0","1","0.0","0.0","1","998.54","1","40.623515","17.930299"], [4370,"2023-04-02 00:30:00","4","brindisi","14.64","14.83","14.95","1","72.56","72.82","73.13","1","0.0","1","0.29","0.85","1","163.62","157.5","1","0.0","0.0","1","998.4","1","40.623515","17.930299"], [4371,"2023-04-02 01:00:00","4","brindisi","14.66","14.79","14.93","1","71.48","72.25","72.7","1","0.0","1","0.84","2.3","1","313.44","22.5","1","0.0","0.0","1","998.48","1","40.623515","17.930299"], [4372,"2023-04-02 01:30:00","4","brindisi","14.38","14.73","14.9","1","70.99","71.82","73.37","1","0.0","1","0.67","1.58","1","269.46","247.5","1","0.0","0.0","1","998.31","1","40.623515","17.930299"], [4373,"2023-04-02 02:00:00","4","brindisi","14.36","14.43","14.49","1","72.98","73.24","73.5","1","0.0","1","0.7","1.75","1","256.89","225.0","1","0.0","0.0","1","998.05","1","40.623515","17.930299"], [4374,"2023-04-02 02:30:00","4","brindisi","14.36","14.43","14.46","1","72.67","73.27","75.88","1","0.0","1","0.95","2.67","1","292.98","315.0","1","0.0","0.0","1","998.08","1","40.623515","17.930299"], [4375,"2023-04-02 03:00:00","4","brindisi","14.39","14.47","14.66","1","76.24","81.04","86.4","1","0.0","1","1.18","3.59","1","292.66","315.0","1","0.0","0.0","1","998.2","1","40.623515","17.930299"], [4376,"2023-04-02 03:30:00","4","brindisi","14.7","14.85","14.93","1","86.69","87.7","88.1","1","0.0","1","2.09","4.87","1","310.31","315.0","1","0.0","0.0","1","998.18","1","40.623515","17.930299"], [4377,"2023-04-02 04:00:00","4","brindisi","14.61","14.7","14.78","1","82.05","84.96","87.58","1","0.0","1","1.58","4.32","1","302.86","315.0","1","0.0","0.0","1","997.96","1","40.623515","17.930299"], [4378,"2023-04-02 04:30:00","4","brindisi","14.67","14.79","14.87","1","82.13","84.25","85.87","1","0.0","1","1.3","3.22","1","297.31","315.0","1","0.0","0.0","1","997.77","1","40.623515","17.930299"], [4379,"2023-04-02 05:00:00","4","brindisi","14.44","14.53","14.7","1","85.93","86.1","86.23","1","0.0","1","1.27","3.03","1","307.88","315.0","1","0.0","0.0","1","997.79","1","40.623515","17.930299"], [4380,"2023-04-02 05:30:00","4","brindisi","14.41","14.48","14.58","1","84.72","85.28","85.95","1","0.0","1","1.07","3.4","1","308.26","315.0","1","0.0","0.0","1","997.8","1","40.623515","17.930299"], [4381,"2023-04-02 06:00:00","4","brindisi","14.54","14.7","14.8","1","83.64","84.22","84.6","1","0.0","1","0.59","1.57","1","335.53","315.0","1","0.0","0.0","1","998.06","1","40.623515","17.930299"], [4382,"2023-04-02 06:30:00","4","brindisi","12.13","13.15","14.65","1","80.32","83.01","84.58","1","0.0","1","1.56","3.76","1","238.03","225.0","1","29.4","56.19","1","998.46","1","40.623515","17.930299"], [4383,"2023-04-02 07:00:00","4","brindisi","12.02","12.23","12.66","1","76.68","80.8","84.48","1","0.0","1","1.93","3.77","1","233.46","225.0","1","83.61","97.79","1","998.71","1","40.623515","17.930299"], [4384,"2023-04-02 07:30:00","4","brindisi","12.63","13.41","14.56","1","72.72","75.31","76.71","1","0.0","1","1.43","3.4","1","246.45","247.5","1","206.5","249.92","1","998.67","1","40.623515","17.930299"], [4385,"2023-04-02 08:00:00","4","brindisi","14.64","15.41","15.69","1","65.1","67.7","72.1","1","0.0","1","1.21","3.59","1","255.11","247.5","1","219.94","343.91","1","998.74","1","40.623515","17.930299"], [4386,"2023-04-02 08:30:00","4","brindisi","14.79","15.24","15.65","1","62.25","63.47","65.1","1","0.0","1","1.62","4.14","1","256.76","247.5","1","162.66","191.98","1","998.94","1","40.623515","17.930299"], [4387,"2023-04-02 09:00:00","4","brindisi","14.85","15.44","16.28","1","59.21","60.34","61.76","1","0.0","1","1.29","3.58","1","257.76","270.0","1","376.9","579.93","1","999.07","1","40.623515","17.930299"], [4388,"2023-04-02 09:30:00","4","brindisi","16.33","17.05","17.72","1","56.32","58.35","59.92","1","0.0","1","1.34","3.4","1","249.3","225.0","1","566.8","608.5","1","998.86","1","40.623515","17.930299"], [4389,"2023-04-02 10:00:00","4","brindisi","17.7","17.93","18.39","1","54.3","55.66","57.39","1","0.0","1","1.38","3.58","1","258.42","247.5","1","643.23","677.85","1","998.78","1","40.623515","17.930299"], [4390,"2023-04-02 10:30:00","4","brindisi","18.0","18.18","18.4","1","53.88","55.01","56.05","1","0.0","1","1.56","3.76","1","298.05","292.5","1","663.96","773.24","1","999.07","1","40.623515","17.930299"], [4391,"2023-04-02 11:00:00","4","brindisi","17.44","17.71","17.91","1","54.92","56.67","58.99","1","0.0","1","1.77","4.13","1","302.1","315.0","1","738.3","817.05","1","999.26","1","40.623515","17.930299"], [4392,"2023-04-02 11:30:00","4","brindisi","17.76","18.22","18.63","1","53.48","55.26","57.19","1","0.0","1","1.45","3.57","1","284.21","292.5","1","803.18","834.52","1","999.1","1","40.623515","17.930299"], [4393,"2023-04-02 12:00:00","4","brindisi","18.34","18.74","19.05","1","53.05","54.28","55.81","1","0.0","1","1.61","4.51","1","309.75","292.5","1","835.31","857.84","1","999.11","1","40.623515","17.930299"], [4394,"2023-04-02 12:30:00","4","brindisi","18.31","18.84","19.26","1","53.52","54.79","56.37","1","0.0","1","1.51","4.69","1","300.22","292.5","1","821.33","853.2","1","999.11","1","40.623515","17.930299"], [4395,"2023-04-02 13:00:00","4","brindisi","18.84","19.25","19.46","1","54.14","55.22","57.36","1","0.0","1","1.31","3.39","1","305.18","292.5","1","752.4","818.67","1","999.04","1","40.623515","17.930299"], [4396,"2023-04-02 13:30:00","4","brindisi","18.97","19.33","19.62","1","53.78","55.91","57.65","1","0.0","1","1.23","3.4","1","309.16","315.0","1","777.42","841.99","1","998.8","1","40.623515","17.930299"], [4397,"2023-04-02 14:00:00","4","brindisi","19.28","19.61","19.85","1","55.39","56.25","56.99","1","0.0","1","1.37","3.4","1","306.42","315.0","1","766.31","813.83","1","998.62","1","40.623515","17.930299"], [4398,"2023-04-02 14:30:00","4","brindisi","18.49","19.19","19.68","1","56.53","58.96","62.29","1","0.0","1","1.73","4.68","1","315.52","315.0","1","597.46","759.11","1","998.42","1","40.623515","17.930299"], [4399,"2023-04-02 15:00:00","4","brindisi","17.14","17.64","18.72","1","60.51","64.25","65.96","1","0.0","1","2.31","4.87","1","36.95","45.0","1","350.84","674.21","1","998.55","1","40.623515","17.930299"], [4400,"2023-04-02 15:30:00","4","brindisi","17.22","17.45","17.79","1","63.19","64.67","66.42","1","0.0","1","1.85","4.33","1","39.8","45.0","1","463.58","688.95","1","998.44","1","40.623515","17.930299"], [4401,"2023-04-02 16:00:00","4","brindisi","17.76","17.94","18.28","1","63.21","64.37","65.35","1","0.0","1","1.44","3.39","1","1.81","22.5","1","407.53","524.71","1","998.36","1","40.623515","17.930299"], [4402,"2023-04-02 16:30:00","4","brindisi","17.42","17.63","18.24","1","62.51","65.27","66.95","1","0.0","1","1.58","3.95","1","342.21","22.5","1","301.73","447.28","1","998.35","1","40.623515","17.930299"], [4403,"2023-04-02 17:00:00","4","brindisi","17.11","17.33","17.55","1","64.1","64.98","66.4","1","0.0","1","1.19","3.03","1","349.9","0.0","1","220.23","262.54","1","998.5","1","40.623515","17.930299"], [4404,"2023-04-02 17:30:00","4","brindisi","16.78","17.04","17.45","1","64.54","66.22","67.93","1","0.0","1","1.43","3.58","1","353.04","22.5","1","138.24","168.05","1","998.4","1","40.623515","17.930299"], [4405,"2023-04-02 18:00:00","4","brindisi","16.68","16.89","17.07","1","66.73","67.49","68.3","1","0.0","1","0.93","2.12","1","346.41","22.5","1","78.67","137.16","1","998.35","1","40.623515","17.930299"], [4406,"2023-04-02 18:30:00","4","brindisi","16.26","16.49","16.7","1","68.26","69.1","70.24","1","0.0","1","0.95","2.49","1","334.65","0.0","1","17.09","34.59","1","998.21","1","40.623515","17.930299"], [4407,"2023-04-02 19:00:00","4","brindisi","15.92","16.22","16.43","1","69.87","70.89","71.23","1","0.0","1","0.87","3.77","1","344.88","315.0","1","0.0","0.0","1","998.1","1","40.623515","17.930299"], [4408,"2023-04-02 19:30:00","4","brindisi","15.69","15.79","15.88","1","71.64","73.24","73.95","1","0.0","1","0.52","1.58","1","221.32","225.0","1","0.0","0.0","1","998.48","1","40.623515","17.930299"], [4409,"2023-04-02 20:00:00","4","brindisi","15.4","15.59","15.77","1","73.9","74.47","75.0","1","0.0","1","0.51","1.39","1","206.28","247.5","1","0.0","0.0","1","998.89","1","40.623515","17.930299"], [4410,"2023-04-02 20:30:00","4","brindisi","14.73","15.09","15.42","1","73.31","74.48","74.95","1","0.0","1","1.26","2.49","1","232.83","225.0","1","0.0","0.0","1","999.05","1","40.623515","17.930299"], [4411,"2023-04-02 21:00:00","4","brindisi","14.68","14.99","15.25","1","74.03","75.26","75.6","1","0.0","1","0.5","1.76","1","258.42","292.5","1","0.0","0.0","1","998.79","1","40.623515","17.930299"], [4412,"2023-04-02 21:30:00","4","brindisi","14.93","15.08","15.26","1","70.9","72.78","74.0","1","0.0","1","0.37","1.39","1","219.03","202.5","1","0.0","0.0","1","998.59","1","40.623515","17.930299"], [4413,"2023-04-02 22:00:00","4","brindisi","13.99","14.64","15.26","1","70.31","72.15","74.93","1","0.0","1","0.67","1.22","1","195.83","180.0","1","0.0","0.0","1","998.77","1","40.623515","17.930299"], [4414,"2023-04-02 22:30:00","4","brindisi","13.68","13.93","14.34","1","74.66","75.32","75.84","1","0.0","1","0.43","0.86","1","221.97","225.0","1","0.0","0.0","1","998.62","1","40.623515","17.930299"], [4415,"2023-04-02 23:00:00","4","brindisi","14.32","14.54","14.66","1","74.16","74.99","76.95","1","0.0","1","0.53","1.21","1","300.16","315.0","1","0.0","0.0","1","998.33","1","40.623515","17.930299"], [4416,"2023-04-02 23:30:00","4","brindisi","14.44","14.57","14.66","1","77.07","77.71","78.85","1","0.0","1","0.53","1.21","1","297.0","315.0","1","0.0","0.0","1","998.27","1","40.623515","17.930299"], [4417,"2023-04-03 00:00:00","4","brindisi","14.1","14.35","14.5","1","79.11","80.98","82.79","1","0.0","1","0.81","2.12","1","297.48","315.0","1","0.0","0.0","1","997.83","1","40.623515","17.930299"], [4418,"2023-04-03 00:30:00","4","brindisi","13.52","13.82","14.08","1","82.92","83.85","85.01","1","0.0","1","0.93","2.68","1","280.91","315.0","1","0.0","0.0","1","997.4","1","40.623515","17.930299"], [4419,"2023-04-03 01:00:00","4","brindisi","13.48","13.64","13.88","1","85.01","85.51","85.96","1","0.0","1","0.58","1.39","1","310.11","315.0","1","0.0","0.0","1","997.24","1","40.623515","17.930299"], [4420,"2023-04-03 01:30:00","4","brindisi","13.82","13.93","13.98","1","85.55","85.9","86.25","1","0.0","1","0.69","1.94","1","304.91","315.0","1","0.0","0.0","1","997.0","1","40.623515","17.930299"], [4421,"2023-04-03 02:00:00","4","brindisi","13.91","14.07","14.27","1","86.31","86.85","87.05","1","0.0","1","0.56","1.4","1","313.33","315.0","1","0.0","0.0","1","996.5","1","40.623515","17.930299"], [4422,"2023-04-03 02:30:00","4","brindisi","14.18","14.27","14.43","1","86.55","86.71","86.92","1","0.0","1","0.72","1.58","1","323.24","337.5","1","0.0","0.0","1","995.97","1","40.623515","17.930299"], [4423,"2023-04-03 03:00:00","4","brindisi","14.42","14.67","14.86","1","84.13","85.74","86.84","1","0.0","1","0.47","1.76","1","320.1","292.5","1","0.0","0.0","1","995.51","1","40.623515","17.930299"], [4424,"2023-04-03 03:30:00","4","brindisi","14.8","14.88","14.95","1","81.38","82.53","83.93","1","0.0","1","0.92","2.67","1","339.29","337.5","1","0.0","0.0","1","994.76","1","40.623515","17.930299"], [4425,"2023-04-03 04:00:00","4","brindisi","14.83","14.92","14.99","1","80.65","80.8","81.34","1","0.0","1","1.27","3.02","1","348.1","0.0","1","0.0","0.0","1","994.2","1","40.623515","17.930299"], [4426,"2023-04-03 04:30:00","4","brindisi","14.86","14.93","15.01","1","80.9","81.53","82.12","1","0.0","1","1.69","5.06","1","330.3","337.5","1","0.0","0.0","1","993.74","1","40.623515","17.930299"], [4427,"2023-04-03 05:00:00","4","brindisi","14.78","14.85","14.91","1","81.78","82.22","82.39","1","0.0","1","1.83","3.97","1","339.43","337.5","1","0.0","0.0","1","993.51","1","40.623515","17.930299"], [4428,"2023-04-03 05:30:00","4","brindisi","14.81","14.87","14.91","1","79.56","80.54","81.79","1","0.0","1","1.72","5.42","1","323.04","337.5","1","0.0","0.0","1","993.11","1","40.623515","17.930299"], [4429,"2023-04-03 06:00:00","4","brindisi","14.77","14.83","14.89","1","77.39","78.7","79.5","1","0.0","1","1.92","5.79","1","316.84","315.0","1","0.0","0.0","1","992.54","1","40.623515","17.930299"], [4430,"2023-04-03 06:30:00","4","brindisi","14.83","14.88","14.95","1","74.51","76.11","77.47","1","0.2","1","1.99","5.99","1","343.38","337.5","1","0.0","0.0","1","992.44","1","40.623515","17.930299"], [4431,"2023-04-03 07:00:00","4","brindisi","14.92","15.09","15.21","1","71.64","74.83","75.76","1","0.2","1","1.88","4.88","1","358.7","22.5","1","18.4","30.05","1","992.05","1","40.623515","17.930299"], [4432,"2023-04-03 07:30:00","4","brindisi","15.22","15.33","15.43","1","66.65","68.43","71.59","1","0.0","1","3.26","8.21","1","14.31","22.5","1","35.47","39.63","1","991.46","1","40.623515","17.930299"], [4433,"2023-04-03 08:00:00","4","brindisi","15.37","15.43","15.48","1","66.92","67.54","68.25","1","0.0","1","3.58","8.96","1","14.62","22.5","1","57.6","102.43","1","991.09","1","40.623515","17.930299"], [4434,"2023-04-03 08:30:00","4","brindisi","15.47","15.55","15.66","1","65.33","66.42","67.88","1","0.0","1","4.21","9.91","1","19.54","22.5","1","88.94","104.05","1","990.85","1","40.623515","17.930299"], [4435,"2023-04-03 09:00:00","4","brindisi","15.55","15.61","15.68","1","63.01","64.37","65.07","1","0.0","1","4.66","8.96","1","23.0","22.5","1","110.81","131.0","1","990.89","1","40.623515","17.930299"], [4436,"2023-04-03 09:30:00","4","brindisi","15.67","15.76","15.81","1","61.5","62.55","63.6","1","0.0","1","4.48","9.9","1","20.25","22.5","1","98.47","114.45","1","991.05","1","40.623515","17.930299"], [4437,"2023-04-03 10:00:00","4","brindisi","14.59","15.38","15.8","1","60.57","64.23","68.05","1","0.0","1","5.18","10.85","1","33.52","22.5","1","135.99","158.96","1","991.22","1","40.623515","17.930299"], [4438,"2023-04-03 10:30:00","4","brindisi","13.17","13.77","14.54","1","68.11","75.02","81.82","1","0.8","1","4.83","11.41","1","46.28","45.0","1","62.89","105.36","1","991.29","1","40.623515","17.930299"], [4439,"2023-04-03 11:00:00","4","brindisi","12.42","12.71","13.15","1","80.4","81.64","82.82","1","2.2","1","4.31","9.34","1","35.13","45.0","1","40.37","51.64","1","991.45","1","40.623515","17.930299"], [4440,"2023-04-03 11:30:00","4","brindisi","12.43","12.55","12.75","1","79.14","81.13","81.98","1","1.4","1","2.8","7.1","1","348.44","22.5","1","49.07","79.92","1","991.05","1","40.623515","17.930299"], [4441,"2023-04-03 12:00:00","4","brindisi","12.75","13.09","13.38","1","75.49","76.71","78.71","1","0.4","1","2.51","7.09","1","350.58","337.5","1","72.69","100.72","1","991.08","1","40.623515","17.930299"], [4442,"2023-04-03 12:30:00","4","brindisi","13.02","13.17","13.37","1","77.14","80.9","82.65","1","2.0","1","3.23","8.4","1","351.81","0.0","1","159.56","196.22","1","990.9","1","40.623515","17.930299"], [4443,"2023-04-03 13:00:00","4","brindisi","13.11","13.54","13.99","1","76.9","78.77","81.3","1","0.2","1","3.0","7.3","1","351.28","22.5","1","174.33","238.21","1","990.43","1","40.623515","17.930299"], [4444,"2023-04-03 13:30:00","4","brindisi","13.49","13.89","14.19","1","74.16","75.25","76.39","1","0.0","1","4.25","9.16","1","19.4","22.5","1","119.68","228.12","1","990.32","1","40.623515","17.930299"], [4445,"2023-04-03 14:00:00","4","brindisi","12.44","12.93","13.41","1","75.44","78.63","81.94","1","0.6","1","4.48","9.91","1","24.46","22.5","1","95.31","121.92","1","990.47","1","40.623515","17.930299"], [4446,"2023-04-03 14:30:00","4","brindisi","12.39","12.46","12.56","1","80.99","82.56","84.06","1","1.0","1","3.92","8.23","1","25.92","22.5","1","109.08","119.59","1","990.26","1","40.623515","17.930299"], [4447,"2023-04-03 15:00:00","4","brindisi","12.55","12.74","12.95","1","77.82","79.63","81.53","1","0.4","1","3.72","8.98","1","10.64","22.5","1","100.81","105.26","1","990.02","1","40.623515","17.930299"], [4448,"2023-04-03 15:30:00","4","brindisi","12.86","12.93","13.04","1","76.71","78.2","79.66","1","0.4","1","2.38","6.74","1","338.49","337.5","1","89.64","99.8","1","989.8","1","40.623515","17.930299"], [4449,"2023-04-03 16:00:00","4","brindisi","12.93","13.02","13.12","1","79.54","80.69","81.8","1","0.4","1","2.39","5.98","1","323.22","337.5","1","88.34","96.57","1","989.65","1","40.623515","17.930299"], [4450,"2023-04-03 16:30:00","4","brindisi","12.9","13.05","13.33","1","81.42","81.99","82.73","1","0.4","1","2.16","5.98","1","312.05","315.0","1","51.7","75.28","1","989.77","1","40.623515","17.930299"], [4451,"2023-04-03 17:00:00","4","brindisi","13.35","13.45","13.53","1","75.14","77.88","82.74","1","0.6","1","2.01","5.81","1","336.57","337.5","1","33.93","42.67","1","989.93","1","40.623515","17.930299"], [4452,"2023-04-03 17:30:00","4","brindisi","13.28","13.39","13.46","1","77.26","79.54","81.98","1","0.6","1","2.02","6.34","1","315.6","337.5","1","31.73","41.95","1","990.02","1","40.623515","17.930299"], [4453,"2023-04-03 18:00:00","4","brindisi","12.81","13.06","13.34","1","75.74","77.6","80.5","1","0.6","1","3.72","8.03","1","12.43","22.5","1","13.61","17.03","1","990.21","1","40.623515","17.930299"], [4454,"2023-04-03 18:30:00","4","brindisi","12.63","12.77","12.88","1","79.41","81.8","83.57","1","0.8","1","3.54","7.85","1","347.55","337.5","1","0.0","0.0","1","990.16","1","40.623515","17.930299"], [4455,"2023-04-03 19:00:00","4","brindisi","12.51","12.6","12.73","1","76.7","79.13","83.08","1","0.2","1","3.45","8.23","1","341.01","337.5","1","0.0","0.0","1","990.18","1","40.623515","17.930299"], [4456,"2023-04-03 19:30:00","4","brindisi","12.56","12.63","12.73","1","74.65","76.14","79.28","1","0.2","1","3.66","10.29","1","344.1","337.5","1","0.0","0.0","1","990.57","1","40.623515","17.930299"], [4457,"2023-04-03 20:00:00","4","brindisi","12.39","12.51","12.68","1","75.77","78.6","80.76","1","0.6","1","3.36","8.04","1","330.06","337.5","1","0.0","0.0","1","990.89","1","40.623515","17.930299"], [4458,"2023-04-03 20:30:00","4","brindisi","12.36","12.46","12.59","1","78.36","80.87","82.17","1","1.0","1","3.4","10.1","1","322.77","337.5","1","0.0","0.0","1","990.92","1","40.623515","17.930299"], [4459,"2023-04-03 21:00:00","4","brindisi","12.19","12.35","12.49","1","82.31","83.73","84.8","1","1.4","1","3.12","9.72","1","335.82","22.5","1","0.0","0.0","1","990.96","1","40.623515","17.930299"], [4460,"2023-04-03 21:30:00","4","brindisi","12.49","12.55","12.61","1","83.24","83.78","84.29","1","0.2","1","1.51","4.5","1","46.13","45.0","1","0.0","0.0","1","991.39","1","40.623515","17.930299"], [4461,"2023-04-03 22:00:00","4","brindisi","11.84","12.42","12.73","1","83.62","85.13","88.68","1","5.4","1","1.58","6.91","1","341.14","292.5","1","0.0","0.0","1","991.68","1","40.623515","17.930299"], [4462,"2023-04-03 22:30:00","4","brindisi","11.45","11.59","11.81","1","83.86","88.1","88.97","1","2.2","1","3.54","10.28","1","340.55","0.0","1","0.0","0.0","1","991.9","1","40.623515","17.930299"], [4463,"2023-04-03 23:00:00","4","brindisi","11.57","11.77","11.94","1","77.01","78.59","82.99","1","0.8","1","3.94","9.73","1","345.51","337.5","1","0.0","0.0","1","992.08","1","40.623515","17.930299"], [4464,"2023-04-03 23:30:00","4","brindisi","11.41","11.62","11.78","1","77.35","80.17","82.1","1","1.6","1","3.51","8.97","1","347.21","0.0","1","0.0","0.0","1","992.28","1","40.623515","17.930299"], [4465,"2023-04-04 00:00:00","4","brindisi","11.24","11.36","11.48","1","82.16","82.56","82.97","1","1.4","1","3.19","8.22","1","337.95","337.5","1","0.0","0.0","1","992.57","1","40.623515","17.930299"], [4466,"2023-04-04 00:30:00","4","brindisi","11.17","11.25","11.36","1","80.74","81.68","82.58","1","0.6","1","3.14","9.17","1","335.34","315.0","1","0.0","0.0","1","992.78","1","40.623515","17.930299"], [4467,"2023-04-04 01:00:00","4","brindisi","11.16","11.27","11.34","1","80.38","80.76","81.07","1","0.4","1","3.19","9.92","1","346.0","337.5","1","0.0","0.0","1","992.89","1","40.623515","17.930299"], [4468,"2023-04-04 01:30:00","4","brindisi","11.06","11.13","11.18","1","78.29","79.74","81.12","1","0.4","1","2.78","10.47","1","334.97","337.5","1","0.0","0.0","1","992.98","1","40.623515","17.930299"], [4469,"2023-04-04 02:00:00","4","brindisi","10.76","10.88","11.11","1","75.54","79.03","81.41","1","0.4","1","3.18","8.78","1","321.87","337.5","1","0.0","0.0","1","993.01","1","40.623515","17.930299"], [4470,"2023-04-04 02:30:00","4","brindisi","10.8","10.9","10.97","1","72.19","74.08","75.22","1","0.0","1","3.54","8.23","1","320.36","337.5","1","0.0","0.0","1","993.2","1","40.623515","17.930299"], [4471,"2023-04-04 03:00:00","4","brindisi","10.93","11.14","11.29","1","66.28","68.77","71.93","1","0.0","1","3.21","7.48","1","322.5","337.5","1","0.0","0.0","1","993.31","1","40.623515","17.930299"], [4472,"2023-04-04 03:30:00","4","brindisi","11.29","11.4","11.48","1","61.87","63.7","66.79","1","0.0","1","3.16","8.6","1","334.81","337.5","1","0.0","0.0","1","993.29","1","40.623515","17.930299"], [4473,"2023-04-04 04:00:00","4","brindisi","11.32","11.4","11.5","1","61.95","62.89","63.69","1","0.0","1","3.22","8.03","1","338.0","337.5","1","0.0","0.0","1","993.3","1","40.623515","17.930299"], [4474,"2023-04-04 04:30:00","4","brindisi","11.36","11.44","11.5","1","62.92","63.86","64.75","1","0.0","1","2.68","6.73","1","349.78","0.0","1","0.0","0.0","1","993.38","1","40.623515","17.930299"], [4475,"2023-04-04 05:00:00","4","brindisi","11.19","11.27","11.36","1","61.06","62.72","63.85","1","0.0","1","2.74","7.3","1","333.66","337.5","1","0.0","0.0","1","993.73","1","40.623515","17.930299"], [4476,"2023-04-04 05:30:00","4","brindisi","11.18","11.25","11.36","1","61.34","62.02","62.88","1","0.0","1","2.58","7.29","1","336.07","337.5","1","0.0","0.0","1","993.98","1","40.623515","17.930299"], [4477,"2023-04-04 06:00:00","4","brindisi","11.28","11.41","11.52","1","59.83","61.07","61.91","1","0.0","1","2.41","6.17","1","324.84","315.0","1","0.0","0.0","1","994.13","1","40.623515","17.930299"], [4478,"2023-04-04 06:30:00","4","brindisi","11.36","11.51","11.64","1","60.28","61.75","64.65","1","0.0","1","1.97","5.24","1","305.06","292.5","1","11.79","17.94","1","994.31","1","40.623515","17.930299"], [4479,"2023-04-04 07:00:00","4","brindisi","11.37","11.6","11.76","1","60.95","61.78","63.45","1","0.0","1","1.86","5.44","1","315.36","337.5","1","31.47","64.78","1","994.57","1","40.623515","17.930299"], [4480,"2023-04-04 07:30:00","4","brindisi","11.72","11.87","11.98","1","57.6","59.46","62.06","1","0.0","1","2.2","5.8","1","322.43","337.5","1","76.49","105.46","1","994.81","1","40.623515","17.930299"], [4481,"2023-04-04 08:00:00","4","brindisi","11.98","12.12","12.22","1","56.31","57.36","58.85","1","0.0","1","2.06","5.26","1","310.85","315.0","1","130.42","192.08","1","995.0","1","40.623515","17.930299"], [4482,"2023-04-04 08:30:00","4","brindisi","11.28","11.89","12.27","1","56.05","61.2","68.39","1","0.0","1","2.12","5.62","1","305.47","315.0","1","119.96","177.14","1","995.52","1","40.623515","17.930299"], [4483,"2023-04-04 09:00:00","4","brindisi","11.23","11.39","11.64","1","61.64","66.14","68.22","1","0.0","1","2.03","5.8","1","303.58","315.0","1","179.96","214.79","1","996.03","1","40.623515","17.930299"], [4484,"2023-04-04 09:30:00","4","brindisi","11.72","12.21","12.63","1","54.97","57.95","61.91","1","0.0","1","2.3","6.92","1","303.39","292.5","1","288.45","385.19","1","996.27","1","40.623515","17.930299"], [4485,"2023-04-04 10:00:00","4","brindisi","12.59","12.82","13.1","1","51.32","53.37","55.49","1","0.0","1","2.87","7.29","1","303.98","315.0","1","481.7","643.12","1","996.57","1","40.623515","17.930299"], [4486,"2023-04-04 10:30:00","4","brindisi","13.1","13.35","13.63","1","48.53","51.13","53.27","1","0.0","1","2.65","6.73","1","302.57","315.0","1","705.22","758.8","1","996.84","1","40.623515","17.930299"], [4487,"2023-04-04 11:00:00","4","brindisi","13.63","13.73","13.88","1","46.78","48.5","49.99","1","0.0","1","2.51","7.46","1","302.45","292.5","1","746.73","829.17","1","997.32","1","40.623515","17.930299"], [4488,"2023-04-04 11:30:00","4","brindisi","13.53","13.76","13.99","1","45.56","46.78","49.02","1","0.0","1","2.72","7.29","1","277.83","315.0","1","836.4","864.91","1","997.63","1","40.623515","17.930299"], [4489,"2023-04-04 12:00:00","4","brindisi","13.4","13.61","13.96","1","44.71","46.55","48.67","1","0.0","1","3.04","8.02","1","299.51","315.0","1","822.1","946.58","1","997.82","1","40.623515","17.930299"], [4490,"2023-04-04 12:30:00","4","brindisi","13.52","13.82","13.96","1","44.83","45.92","47.38","1","0.0","1","3.39","8.95","1","287.18","315.0","1","853.9","973.23","1","998.26","1","40.623515","17.930299"], [4491,"2023-04-04 13:00:00","4","brindisi","13.41","13.66","13.91","1","45.33","46.64","48.03","1","0.0","1","3.28","8.78","1","295.42","292.5","1","838.03","922.95","1","998.75","1","40.623515","17.930299"], [4492,"2023-04-04 13:30:00","4","brindisi","13.21","13.39","13.65","1","43.0","45.74","48.95","1","0.0","1","3.27","8.4","1","302.71","315.0","1","811.73","876.52","1","999.02","1","40.623515","17.930299"], [4493,"2023-04-04 14:00:00","4","brindisi","13.26","13.51","13.84","1","42.56","43.72","45.66","1","0.0","1","3.26","11.6","1","299.18","315.0","1","816.96","875.51","1","999.26","1","40.623515","17.930299"], [4494,"2023-04-04 14:30:00","4","brindisi","13.14","13.31","13.46","1","42.98","44.66","46.2","1","0.0","1","3.43","8.41","1","302.12","315.0","1","727.19","849.16","1","999.37","1","40.623515","17.930299"], [4495,"2023-04-04 15:00:00","4","brindisi","12.94","13.1","13.31","1","42.53","43.98","45.35","1","0.0","1","3.61","8.78","1","298.06","292.5","1","644.03","801.41","1","999.5","1","40.623515","17.930299"], [4496,"2023-04-04 15:30:00","4","brindisi","12.66","12.81","12.98","1","43.23","44.55","45.74","1","0.0","1","3.57","9.15","1","299.82","315.0","1","548.9","627.17","1","999.71","1","40.623515","17.930299"], [4497,"2023-04-04 16:00:00","4","brindisi","12.7","12.84","13.02","1","43.24","44.58","46.03","1","0.0","1","3.42","9.15","1","298.93","315.0","1","494.66","566.0","1","999.85","1","40.623515","17.930299"], [4498,"2023-04-04 16:30:00","4","brindisi","12.47","12.68","12.99","1","44.11","46.11","48.07","1","0.0","1","3.08","7.47","1","286.76","292.5","1","274.6","506.23","1","1000.22","1","40.623515","17.930299"], [4499,"2023-04-04 17:00:00","4","brindisi","12.13","12.3","12.49","1","47.65","50.57","52.73","1","0.0","1","2.65","8.03","1","300.7","315.0","1","96.76","150.18","1","1000.53","1","40.623515","17.930299"], [4500,"2023-04-04 17:30:00","4","brindisi","11.69","11.96","12.33","1","52.3","54.87","57.04","1","0.0","1","3.04","8.04","1","301.22","315.0","1","46.53","58.61","1","1000.73","1","40.623515","17.930299"], [4501,"2023-04-04 18:00:00","4","brindisi","11.68","11.75","11.85","1","52.25","53.88","55.29","1","0.0","1","2.36","6.18","1","300.93","315.0","1","54.51","81.54","1","1001.04","1","40.623515","17.930299"], [4502,"2023-04-04 18:30:00","4","brindisi","11.84","11.92","11.99","1","52.71","54.18","55.42","1","0.0","1","2.21","5.98","1","302.06","315.0","1","34.81","73.46","1","1001.31","1","40.623515","17.930299"], [4503,"2023-04-04 19:00:00","4","brindisi","11.67","11.81","11.96","1","50.46","51.63","53.49","1","0.0","1","2.44","6.54","1","295.75","315.0","1","0.0","0.0","1","1001.53","1","40.623515","17.930299"], [4504,"2023-04-04 19:30:00","4","brindisi","11.53","11.63","11.71","1","51.13","52.02","53.45","1","0.0","1","2.34","6.18","1","297.81","315.0","1","0.0","0.0","1","1001.81","1","40.623515","17.930299"], [4505,"2023-04-04 20:00:00","4","brindisi","11.55","11.61","11.67","1","51.12","52.01","53.28","1","0.0","1","2.4","6.73","1","286.19","315.0","1","0.0","0.0","1","1002.15","1","40.623515","17.930299"], [4506,"2023-04-04 20:30:00","4","brindisi","11.53","11.59","11.63","1","51.77","52.41","53.19","1","0.0","1","2.54","5.8","1","298.44","315.0","1","0.0","0.0","1","1002.57","1","40.623515","17.930299"], [4507,"2023-04-04 21:00:00","4","brindisi","11.36","11.46","11.55","1","47.88","49.95","53.28","1","0.0","1","2.49","6.54","1","300.8","315.0","1","0.0","0.0","1","1002.91","1","40.623515","17.930299"], [4508,"2023-04-04 21:30:00","4","brindisi","11.18","11.29","11.38","1","48.34","50.88","52.49","1","0.0","1","2.27","6.53","1","281.36","292.5","1","0.0","0.0","1","1003.14","1","40.623515","17.930299"], [4509,"2023-04-04 22:00:00","4","brindisi","11.11","11.18","11.31","1","50.68","51.48","52.18","1","0.0","1","1.87","5.99","1","297.12","315.0","1","0.0","0.0","1","1003.23","1","40.623515","17.930299"], [4510,"2023-04-04 22:30:00","4","brindisi","11.02","11.06","11.14","1","50.96","52.18","53.52","1","0.0","1","2.14","6.73","1","278.07","292.5","1","0.0","0.0","1","1003.35","1","40.623515","17.930299"], [4511,"2023-04-04 23:00:00","4","brindisi","9.39","10.18","11.06","1","52.51","56.3","58.87","1","0.0","1","2.31","4.88","1","240.82","247.5","1","0.0","0.0","1","1003.65","1","40.623515","17.930299"], [4512,"2023-04-04 23:30:00","4","brindisi","9.16","9.21","9.36","1","59.0","59.72","60.35","1","0.0","1","1.77","4.33","1","241.37","225.0","1","0.0","0.0","1","1003.85","1","40.623515","17.930299"], [4513,"2023-04-05 00:00:00","4","brindisi","9.12","9.16","9.21","1","60.17","60.35","60.66","1","0.0","1","1.51","3.6","1","246.53","247.5","1","0.0","0.0","1","1003.95","1","40.623515","17.930299"], [4514,"2023-04-05 00:30:00","4","brindisi","9.1","9.18","9.24","1","60.03","60.45","61.02","1","0.0","1","1.56","4.31","1","248.54","225.0","1","0.0","0.0","1","1004.14","1","40.623515","17.930299"], [4515,"2023-04-05 01:00:00","4","brindisi","9.1","9.19","9.29","1","60.13","60.46","60.89","1","0.0","1","1.65","3.96","1","242.48","247.5","1","0.0","0.0","1","1004.32","1","40.623515","17.930299"], [4516,"2023-04-05 01:30:00","4","brindisi","9.12","9.16","9.18","1","59.38","59.9","60.59","1","0.0","1","2.1","5.81","1","261.28","292.5","1","0.0","0.0","1","1004.2","1","40.623515","17.930299"], [4517,"2023-04-05 02:00:00","4","brindisi","9.13","9.17","9.26","1","57.79","59.08","59.71","1","0.0","1","1.85","5.43","1","269.22","292.5","1","0.0","0.0","1","1003.98","1","40.623515","17.930299"], [4518,"2023-04-05 02:30:00","4","brindisi","9.17","9.36","9.5","1","57.05","57.59","58.19","1","0.0","1","1.78","4.33","1","294.12","292.5","1","0.0","0.0","1","1003.82","1","40.623515","17.930299"], [4519,"2023-04-05 03:00:00","4","brindisi","9.23","9.39","9.58","1","58.36","62.02","64.99","1","0.0","1","1.69","5.07","1","296.94","292.5","1","0.0","0.0","1","1003.8","1","40.623515","17.930299"], [4520,"2023-04-05 03:30:00","4","brindisi","8.78","9.22","9.6","1","62.83","63.53","64.44","1","0.0","1","1.81","4.79","1","252.27","292.5","1","0.0","0.0","1","1003.97","1","40.623515","17.930299"], [4521,"2023-04-05 04:00:00","4","brindisi","7.74","8.09","8.68","1","64.22","65.46","66.48","1","0.0","1","2.25","4.88","1","230.42","225.0","1","0.0","0.0","1","1004.19","1","40.623515","17.930299"], [4522,"2023-04-05 04:30:00","4","brindisi","7.62","7.72","7.82","1","66.58","67.72","68.5","1","0.0","1","2.07","4.32","1","232.66","225.0","1","0.0","0.0","1","1004.27","1","40.623515","17.930299"], [4523,"2023-04-05 05:00:00","4","brindisi","7.53","7.68","7.78","1","67.4","68.04","68.58","1","0.0","1","2.27","5.07","1","233.46","225.0","1","0.0","0.0","1","1004.46","1","40.623515","17.930299"], [4524,"2023-04-05 05:30:00","4","brindisi","7.29","7.42","7.55","1","67.4","67.73","68.01","1","0.0","1","2.19","4.14","1","231.5","225.0","1","0.0","0.0","1","1004.7","1","40.623515","17.930299"], [4525,"2023-04-05 06:00:00","4","brindisi","7.11","7.22","7.38","1","67.21","67.98","68.58","1","0.0","1","2.09","3.41","1","230.03","225.0","1","0.0","0.0","1","1004.83","1","40.623515","17.930299"], [4526,"2023-04-05 06:30:00","4","brindisi","7.21","7.8","8.5","1","67.46","68.21","68.53","1","0.0","1","1.57","4.14","1","243.85","247.5","1","17.05","29.85","1","1004.9","1","40.623515","17.930299"], [4527,"2023-04-05 07:00:00","4","brindisi","8.49","8.8","9.08","1","66.8","67.01","67.42","1","0.0","1","1.3","3.59","1","242.37","247.5","1","54.62","71.84","1","1004.97","1","40.623515","17.930299"], [4528,"2023-04-05 07:30:00","4","brindisi","9.04","9.14","9.27","1","66.18","66.6","66.95","1","0.0","1","1.5","3.04","1","246.45","247.5","1","104.53","148.87","1","1005.05","1","40.623515","17.930299"], [4529,"2023-04-05 08:00:00","4","brindisi","9.27","9.64","10.26","1","65.1","66.02","66.86","1","0.0","1","1.64","3.97","1","245.01","247.5","1","265.25","385.19","1","1005.16","1","40.623515","17.930299"], [4530,"2023-04-05 08:30:00","4","brindisi","10.32","10.93","11.41","1","60.54","62.44","64.67","1","0.0","1","1.57","3.96","1","252.2","247.5","1","400.72","534.8","1","1005.35","1","40.623515","17.930299"], [4531,"2023-04-05 09:00:00","4","brindisi","11.37","11.6","12.02","1","58.25","60.41","61.54","1","0.0","1","1.54","4.69","1","270.54","292.5","1","494.3","549.94","1","1005.48","1","40.623515","17.930299"], [4532,"2023-04-05 09:30:00","4","brindisi","11.91","12.34","12.65","1","53.99","57.19","60.22","1","0.0","1","1.59","3.96","1","276.12","292.5","1","591.83","634.44","1","1005.65","1","40.623515","17.930299"], [4533,"2023-04-05 10:00:00","4","brindisi","12.59","13.06","13.35","1","50.8","52.97","55.29","1","0.0","1","1.36","3.95","1","297.68","292.5","1","646.7","773.03","1","1005.82","1","40.623515","17.930299"], [4534,"2023-04-05 10:30:00","4","brindisi","13.35","13.53","13.77","1","48.22","49.67","51.09","1","0.0","1","1.21","3.03","1","304.58","315.0","1","622.76","886.91","1","1006.01","1","40.623515","17.930299"], [4535,"2023-04-05 11:00:00","4","brindisi","13.14","13.32","13.42","1","46.15","48.31","50.95","1","0.0","1","1.25","3.58","1","301.18","315.0","1","416.15","600.81","1","1005.99","1","40.623515","17.930299"], [4536,"2023-04-05 11:30:00","4","brindisi","13.06","13.39","13.67","1","47.19","48.73","50.43","1","0.0","1","1.36","3.95","1","303.23","315.0","1","446.27","922.85","1","1005.9","1","40.623515","17.930299"], [4537,"2023-04-05 12:00:00","4","brindisi","13.06","13.64","14.2","1","44.3","48.53","52.32","1","0.0","1","1.35","4.13","1","306.0","315.0","1","665.67","1162.0","1","1005.94","1","40.623515","17.930299"], [4538,"2023-04-05 12:30:00","4","brindisi","13.52","13.81","14.06","1","44.31","46.93","49.25","1","0.0","1","1.43","3.58","1","306.35","315.0","1","417.47","924.17","1","1005.9","1","40.623515","17.930299"], [4539,"2023-04-05 13:00:00","4","brindisi","13.36","13.48","13.91","1","44.17","47.35","50.54","1","0.0","1","1.42","3.22","1","282.67","315.0","1","561.21","1051.26","1","1005.84","1","40.623515","17.930299"], [4540,"2023-04-05 13:30:00","4","brindisi","13.45","13.67","13.99","1","44.9","47.6","49.53","1","0.0","1","1.27","3.75","1","295.08","315.0","1","296.91","467.57","1","1005.72","1","40.623515","17.930299"], [4541,"2023-04-05 14:00:00","4","brindisi","13.39","13.64","14.04","1","44.06","47.13","49.36","1","0.0","1","1.44","3.76","1","305.25","315.0","1","577.29","1017.54","1","1005.69","1","40.623515","17.930299"], [4542,"2023-04-05 14:30:00","4","brindisi","13.88","14.17","14.46","1","42.17","43.41","45.26","1","0.0","1","1.48","4.5","1","319.82","292.5","1","497.43","875.71","1","1005.55","1","40.623515","17.930299"], [4543,"2023-04-05 15:00:00","4","brindisi","13.56","13.68","13.8","1","42.9","44.23","45.72","1","0.0","1","1.4","3.77","1","319.64","315.0","1","319.09","375.81","1","1005.34","1","40.623515","17.930299"], [4544,"2023-04-05 15:30:00","4","brindisi","13.21","13.39","13.67","1","43.8","46.03","47.6","1","0.0","1","1.32","3.2","1","331.23","315.0","1","189.49","216.1","1","1005.08","1","40.623515","17.930299"], [4545,"2023-04-05 16:00:00","4","brindisi","12.9","13.14","13.33","1","45.47","46.44","47.33","1","0.0","1","1.47","5.06","1","328.25","22.5","1","237.84","290.91","1","1004.95","1","40.623515","17.930299"], [4546,"2023-04-05 16:30:00","4","brindisi","12.86","12.99","13.09","1","45.44","46.22","46.58","1","0.0","1","1.4","3.03","1","325.71","337.5","1","145.26","194.7","1","1004.79","1","40.623515","17.930299"], [4547,"2023-04-05 17:00:00","4","brindisi","12.53","12.72","12.85","1","46.64","48.96","51.29","1","0.0","1","1.41","2.85","1","326.36","337.5","1","108.2","132.11","1","1004.69","1","40.623515","17.930299"], [4548,"2023-04-05 17:30:00","4","brindisi","12.39","12.56","12.71","1","49.64","50.77","51.58","1","0.0","1","1.53","3.4","1","3.14","22.5","1","96.44","111.82","1","1004.65","1","40.623515","17.930299"], [4549,"2023-04-05 18:00:00","4","brindisi","12.37","12.45","12.63","1","49.97","51.07","52.74","1","0.0","1","1.35","3.4","1","357.64","22.5","1","64.42","78.71","1","1004.51","1","40.623515","17.930299"], [4550,"2023-04-05 18:30:00","4","brindisi","12.18","12.33","12.45","1","49.12","50.73","52.88","1","0.0","1","1.3","2.68","1","20.12","22.5","1","12.86","44.79","1","1004.4","1","40.623515","17.930299"], [4551,"2023-04-05 19:00:00","4","brindisi","12.19","12.23","12.28","1","50.29","51.11","52.24","1","0.0","1","1.24","2.48","1","30.7","22.5","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [4552,"2023-04-05 19:30:00","4","brindisi","12.16","12.33","12.45","1","51.41","54.21","55.28","1","0.0","1","0.89","2.12","1","54.59","45.0","1","0.0","0.0","1","1004.5","1","40.623515","17.930299"], [4553,"2023-04-05 20:00:00","4","brindisi","12.15","12.27","12.44","1","54.44","56.91","60.06","1","0.0","1","0.87","2.12","1","42.92","45.0","1","0.0","0.0","1","1004.56","1","40.623515","17.930299"], [4554,"2023-04-05 20:30:00","4","brindisi","12.11","12.18","12.27","1","58.42","59.94","60.92","1","0.0","1","0.67","2.31","1","62.78","45.0","1","0.0","0.0","1","1004.81","1","40.623515","17.930299"], [4555,"2023-04-05 21:00:00","4","brindisi","10.91","11.62","12.11","1","59.55","66.06","73.19","1","1.4","1","0.71","1.41","1","150.91","180.0","1","0.0","0.0","1","1004.98","1","40.623515","17.930299"], [4556,"2023-04-05 21:30:00","4","brindisi","10.63","10.9","11.11","1","73.79","77.14","78.59","1","0.6","1","0.65","2.31","1","211.57","202.5","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [4557,"2023-04-05 22:00:00","4","brindisi","9.9","10.14","10.55","1","78.92","80.64","82.03","1","1.0","1","1.28","2.67","1","244.33","225.0","1","0.0","0.0","1","1004.89","1","40.623515","17.930299"], [4558,"2023-04-05 22:30:00","4","brindisi","9.95","10.21","10.37","1","81.89","83.02","83.58","1","1.4","1","0.55","2.12","1","256.87","225.0","1","0.0","0.0","1","1004.87","1","40.623515","17.930299"], [4559,"2023-04-05 23:00:00","4","brindisi","10.06","10.18","10.3","1","82.45","83.32","83.83","1","0.2","1","0.41","1.76","1","275.0","292.5","1","0.0","0.0","1","1004.82","1","40.623515","17.930299"], [4560,"2023-04-05 23:30:00","4","brindisi","10.0","10.19","10.34","1","83.01","83.71","84.17","1","0.2","1","0.5","1.94","1","244.7","225.0","1","0.0","0.0","1","1004.7","1","40.623515","17.930299"], [4561,"2023-04-06 00:00:00","4","brindisi","10.06","10.2","10.3","1","82.65","83.4","83.99","1","0.8","1","0.38","1.21","1","288.26","292.5","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [4562,"2023-04-06 00:30:00","4","brindisi","10.15","10.21","10.3","1","82.39","83.0","83.55","1","0.4","1","0.44","1.4","1","243.63","225.0","1","0.0","0.0","1","1004.68","1","40.623515","17.930299"], [4563,"2023-04-06 01:00:00","4","brindisi","9.56","9.76","10.04","1","82.31","83.8","84.85","1","1.2","1","0.54","1.59","1","236.15","225.0","1","0.0","0.0","1","1004.63","1","40.623515","17.930299"], [4564,"2023-04-06 01:30:00","4","brindisi","9.66","9.82","9.96","1","84.15","84.58","85.11","1","1.2","1","0.36","1.59","1","296.67","315.0","1","0.0","0.0","1","1004.38","1","40.623515","17.930299"], [4565,"2023-04-06 02:00:00","4","brindisi","9.43","9.67","9.87","1","79.67","82.99","84.93","1","0.2","1","0.56","1.75","1","304.37","292.5","1","0.0","0.0","1","1004.13","1","40.623515","17.930299"], [4566,"2023-04-06 02:30:00","4","brindisi","9.55","9.67","9.8","1","74.06","77.07","79.67","1","0.6","1","0.9","3.23","1","307.08","315.0","1","0.0","0.0","1","1003.95","1","40.623515","17.930299"], [4567,"2023-04-06 03:00:00","4","brindisi","9.31","9.42","9.57","1","74.28","75.43","76.5","1","0.6","1","1.27","3.4","1","323.05","337.5","1","0.0","0.0","1","1003.71","1","40.623515","17.930299"], [4568,"2023-04-06 03:30:00","4","brindisi","9.31","9.37","9.5","1","76.42","76.77","77.37","1","0.4","1","0.86","2.31","1","327.76","337.5","1","0.0","0.0","1","1003.53","1","40.623515","17.930299"], [4569,"2023-04-06 04:00:00","4","brindisi","9.31","9.39","9.48","1","73.28","74.33","76.72","1","0.4","1","1.0","2.66","1","303.08","315.0","1","0.0","0.0","1","1003.41","1","40.623515","17.930299"], [4570,"2023-04-06 04:30:00","4","brindisi","9.35","9.52","9.6","1","74.73","78.15","79.89","1","0.4","1","0.68","2.13","1","293.49","315.0","1","0.0","0.0","1","1003.39","1","40.623515","17.930299"], [4571,"2023-04-06 05:00:00","4","brindisi","9.14","9.22","9.36","1","80.11","81.44","82.62","1","0.8","1","1.02","2.3","1","297.16","315.0","1","0.0","0.0","1","1003.46","1","40.623515","17.930299"], [4572,"2023-04-06 05:30:00","4","brindisi","9.04","9.14","9.34","1","81.39","81.75","82.27","1","0.6","1","1.32","3.78","1","308.21","315.0","1","0.0","0.0","1","1003.52","1","40.623515","17.930299"], [4573,"2023-04-06 06:00:00","4","brindisi","9.38","9.55","9.72","1","68.98","78.19","81.88","1","0.0","1","1.13","4.92","1","308.66","315.0","1","0.0","0.0","1","1003.55","1","40.623515","17.930299"], [4574,"2023-04-06 06:30:00","4","brindisi","9.74","9.87","10.16","1","68.68","70.01","71.47","1","0.0","1","1.32","4.58","1","303.16","315.0","1","11.38","21.07","1","1003.62","1","40.623515","17.930299"], [4575,"2023-04-06 07:00:00","4","brindisi","10.17","10.41","10.63","1","63.67","65.56","69.0","1","0.0","1","1.99","7.29","1","311.49","337.5","1","16.53","23.48","1","1003.72","1","40.623515","17.930299"], [4576,"2023-04-06 07:30:00","4","brindisi","9.91","10.02","10.28","1","67.8","69.79","70.88","1","0.0","1","1.66","6.73","1","315.58","337.5","1","32.52","37.41","1","1003.98","1","40.623515","17.930299"], [4577,"2023-04-06 08:00:00","4","brindisi","10.12","10.46","10.88","1","57.36","65.27","70.5","1","0.2","1","1.72","8.59","1","319.33","337.5","1","72.27","128.07","1","1003.97","1","40.623515","17.930299"], [4578,"2023-04-06 08:30:00","4","brindisi","10.87","11.12","11.35","1","55.47","56.75","57.71","1","0.0","1","1.67","5.45","1","306.0","292.5","1","153.29","164.11","1","1004.25","1","40.623515","17.930299"], [4579,"2023-04-06 09:00:00","4","brindisi","11.36","11.41","11.46","1","53.56","54.96","56.82","1","0.0","1","2.0","5.05","1","304.59","315.0","1","131.71","168.75","1","1004.47","1","40.623515","17.930299"], [4580,"2023-04-06 09:30:00","4","brindisi","11.38","11.48","11.62","1","52.65","54.16","55.32","1","0.0","1","2.04","5.99","1","301.28","315.0","1","140.48","181.68","1","1004.66","1","40.623515","17.930299"], [4581,"2023-04-06 10:00:00","4","brindisi","11.46","11.52","11.62","1","52.22","53.28","54.87","1","0.0","1","2.18","6.92","1","306.91","315.0","1","117.63","152.5","1","1004.87","1","40.623515","17.930299"], [4582,"2023-04-06 10:30:00","4","brindisi","10.46","11.26","11.53","1","52.12","57.28","67.78","1","0.0","1","2.27","6.71","1","261.73","292.5","1","114.79","165.02","1","1005.24","1","40.623515","17.930299"], [4583,"2023-04-06 11:00:00","4","brindisi","9.66","9.88","10.41","1","67.98","71.7","73.69","1","0.0","1","2.19","5.26","1","254.15","292.5","1","54.65","75.08","1","1005.48","1","40.623515","17.930299"], [4584,"2023-04-06 11:30:00","4","brindisi","9.79","10.22","10.84","1","59.69","69.22","73.6","1","0.0","1","1.55","5.25","1","289.84","270.0","1","114.85","252.34","1","1005.48","1","40.623515","17.930299"], [4585,"2023-04-06 12:00:00","4","brindisi","10.92","11.09","11.16","1","55.27","56.98","59.73","1","0.0","1","2.42","7.1","1","303.3","292.5","1","158.55","290.7","1","1005.54","1","40.623515","17.930299"], [4586,"2023-04-06 12:30:00","4","brindisi","11.04","11.57","12.16","1","51.28","54.98","56.8","1","0.0","1","2.34","7.29","1","268.2","315.0","1","592.28","1179.77","1","1005.58","1","40.623515","17.930299"], [4587,"2023-04-06 13:00:00","4","brindisi","11.92","12.17","12.41","1","49.83","52.48","54.75","1","0.0","1","2.63","6.73","1","297.62","315.0","1","511.1","1150.6","1","1005.63","1","40.623515","17.930299"], [4588,"2023-04-06 13:30:00","4","brindisi","11.58","11.84","12.05","1","49.81","54.0","55.93","1","0.0","1","3.29","9.34","1","284.81","292.5","1","816.44","1068.32","1","1005.77","1","40.623515","17.930299"], [4589,"2023-04-06 14:00:00","4","brindisi","11.78","11.96","12.12","1","47.69","49.65","52.94","1","0.0","1","2.72","7.85","1","255.37","292.5","1","490.87","1063.98","1","1005.67","1","40.623515","17.930299"], [4590,"2023-04-06 14:30:00","4","brindisi","11.84","12.14","12.44","1","45.21","47.38","49.46","1","0.0","1","2.77","8.97","1","265.5","292.5","1","513.3","886.21","1","1005.52","1","40.623515","17.930299"], [4591,"2023-04-06 15:00:00","4","brindisi","11.31","11.77","12.42","1","46.36","52.71","55.22","1","0.0","1","2.98","7.1","1","303.73","315.0","1","192.56","388.42","1","1005.65","1","40.623515","17.930299"], [4592,"2023-04-06 15:30:00","4","brindisi","10.95","11.05","11.32","1","51.98","54.31","55.96","1","0.0","1","2.95","8.03","1","299.9","315.0","1","97.75","160.28","1","1005.83","1","40.623515","17.930299"], [4593,"2023-04-06 16:00:00","4","brindisi","11.0","11.2","11.38","1","50.64","51.88","52.83","1","0.0","1","2.86","7.85","1","308.78","315.0","1","192.06","343.91","1","1005.8","1","40.623515","17.930299"], [4594,"2023-04-06 16:30:00","4","brindisi","11.16","11.27","11.5","1","47.44","49.92","52.24","1","0.0","1","2.92","8.78","1","282.49","315.0","1","200.1","525.62","1","1005.95","1","40.623515","17.930299"], [4595,"2023-04-06 17:00:00","4","brindisi","11.07","11.3","11.58","1","46.63","47.86","50.19","1","0.0","1","2.71","7.24","1","275.04","292.5","1","190.67","397.21","1","1006.14","1","40.623515","17.930299"], [4596,"2023-04-06 17:30:00","4","brindisi","11.44","11.56","11.72","1","44.2","45.99","47.26","1","0.0","1","2.62","10.29","1","268.17","292.5","1","226.15","306.35","1","1006.21","1","40.623515","17.930299"], [4597,"2023-04-06 18:00:00","4","brindisi","11.24","11.39","11.58","1","44.87","47.29","48.93","1","0.0","1","3.18","9.53","1","300.12","292.5","1","134.41","196.01","1","1006.28","1","40.623515","17.930299"], [4598,"2023-04-06 18:30:00","4","brindisi","10.93","11.2","11.37","1","45.15","47.15","48.87","1","0.0","1","3.17","7.47","1","300.74","315.0","1","64.12","109.3","1","1006.38","1","40.623515","17.930299"], [4599,"2023-04-06 19:00:00","4","brindisi","10.67","10.79","10.93","1","44.45","46.53","48.93","1","0.0","1","2.5","7.48","1","283.39","315.0","1","0.0","11.88","1","1006.42","1","40.623515","17.930299"], [4600,"2023-04-06 19:30:00","4","brindisi","10.66","10.71","10.76","1","46.64","49.32","51.24","1","0.0","1","2.42","8.04","1","305.31","315.0","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [4601,"2023-04-06 20:00:00","4","brindisi","10.61","10.67","10.73","1","46.5","47.46","48.42","1","0.0","1","2.83","8.22","1","303.04","315.0","1","0.0","0.0","1","1006.82","1","40.623515","17.930299"], [4602,"2023-04-06 20:30:00","4","brindisi","10.62","10.66","10.73","1","46.47","47.4","48.24","1","0.0","1","2.49","6.54","1","302.02","292.5","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [4603,"2023-04-06 21:00:00","4","brindisi","10.63","10.7","10.76","1","47.41","48.44","50.08","1","0.0","1","2.39","6.72","1","295.84","315.0","1","0.0","0.0","1","1007.27","1","40.623515","17.930299"], [4604,"2023-04-06 21:30:00","4","brindisi","10.68","10.78","10.87","1","47.48","48.4","48.9","1","0.0","1","2.34","6.72","1","295.18","292.5","1","0.0","0.0","1","1007.37","1","40.623515","17.930299"], [4605,"2023-04-06 22:00:00","4","brindisi","10.71","10.77","10.88","1","47.97","49.29","50.1","1","0.0","1","2.19","6.53","1","298.45","315.0","1","0.0","0.0","1","1007.44","1","40.623515","17.930299"], [4606,"2023-04-06 22:30:00","4","brindisi","10.83","10.89","11.0","1","48.85","49.42","50.38","1","0.0","1","1.99","5.23","1","297.72","292.5","1","0.0","0.0","1","1007.51","1","40.623515","17.930299"], [4607,"2023-04-06 23:00:00","4","brindisi","10.88","10.95","11.02","1","48.12","49.32","50.86","1","0.0","1","1.76","4.87","1","288.1","315.0","1","0.0","0.0","1","1007.63","1","40.623515","17.930299"], [4608,"2023-04-06 23:30:00","4","brindisi","9.51","10.45","10.99","1","50.85","54.4","59.42","1","0.0","1","1.73","4.14","1","251.56","225.0","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [4609,"2023-04-07 00:00:00","4","brindisi","9.24","9.32","9.48","1","59.48","59.73","60.18","1","0.0","1","1.44","3.95","1","240.11","225.0","1","0.0","0.0","1","1007.45","1","40.623515","17.930299"], [4610,"2023-04-07 00:30:00","4","brindisi","8.02","8.73","9.28","1","59.62","62.01","64.68","1","0.0","1","1.36","2.67","1","230.02","225.0","1","0.0","0.0","1","1007.42","1","40.623515","17.930299"], [4611,"2023-04-07 01:00:00","4","brindisi","7.19","7.54","7.98","1","64.68","65.94","67.54","1","0.0","1","1.66","3.17","1","229.0","225.0","1","0.0","0.0","1","1007.34","1","40.623515","17.930299"], [4612,"2023-04-07 01:30:00","4","brindisi","7.18","7.28","7.36","1","67.67","67.93","68.46","1","0.0","1","1.93","3.41","1","230.56","225.0","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [4613,"2023-04-07 02:00:00","4","brindisi","7.16","7.33","7.47","1","68.05","68.72","69.72","1","0.0","1","1.99","4.5","1","228.22","225.0","1","0.0","0.0","1","1007.17","1","40.623515","17.930299"], [4614,"2023-04-07 02:30:00","4","brindisi","6.85","7.12","7.4","1","69.47","70.32","71.42","1","0.0","1","1.75","4.33","1","232.2","225.0","1","0.0","0.0","1","1007.14","1","40.623515","17.930299"], [4615,"2023-04-07 03:00:00","4","brindisi","6.44","6.91","7.53","1","68.25","70.7","72.12","1","0.0","1","2.15","3.96","1","229.61","225.0","1","0.0","0.0","1","1007.27","1","40.623515","17.930299"], [4616,"2023-04-07 03:30:00","4","brindisi","5.98","6.12","6.41","1","71.76","72.71","73.21","1","0.0","1","2.35","3.6","1","223.53","225.0","1","0.0","0.0","1","1007.46","1","40.623515","17.930299"], [4617,"2023-04-07 04:00:00","4","brindisi","5.94","6.0","6.06","1","71.67","72.48","72.92","1","0.0","1","2.42","4.33","1","230.19","225.0","1","0.0","0.0","1","1007.43","1","40.623515","17.930299"], [4618,"2023-04-07 04:30:00","4","brindisi","5.7","5.89","6.08","1","71.4","72.1","72.94","1","0.0","1","2.2","4.51","1","223.77","225.0","1","0.0","0.0","1","1007.25","1","40.623515","17.930299"], [4619,"2023-04-07 05:00:00","4","brindisi","5.64","5.72","5.81","1","72.64","73.0","73.21","1","0.0","1","1.75","3.03","1","221.81","225.0","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [4620,"2023-04-07 05:30:00","4","brindisi","5.43","5.53","5.68","1","73.02","73.5","73.98","1","0.0","1","1.92","3.59","1","226.95","225.0","1","0.0","0.0","1","1007.45","1","40.623515","17.930299"], [4621,"2023-04-07 06:00:00","4","brindisi","5.65","6.19","6.59","1","68.56","70.85","73.47","1","0.0","1","1.67","3.78","1","231.75","225.0","1","0.0","0.0","1","1007.36","1","40.623515","17.930299"], [4622,"2023-04-07 06:30:00","4","brindisi","5.63","5.92","6.42","1","68.73","71.12","72.82","1","0.0","1","2.01","3.96","1","224.33","225.0","1","33.81","85.06","1","1007.46","1","40.623515","17.930299"], [4623,"2023-04-07 07:00:00","4","brindisi","5.91","6.52","7.13","1","69.32","70.48","72.12","1","0.0","1","1.8","4.14","1","232.13","247.5","1","83.68","174.71","1","1007.78","1","40.623515","17.930299"], [4624,"2023-04-07 07:30:00","4","brindisi","7.19","8.43","9.86","1","61.72","65.96","68.92","1","0.0","1","1.63","3.56","1","246.68","247.5","1","214.27","272.03","1","1007.91","1","40.623515","17.930299"], [4625,"2023-04-07 08:00:00","4","brindisi","9.95","10.66","11.25","1","56.9","58.82","61.01","1","0.0","1","1.89","5.42","1","259.38","270.0","1","307.13","453.64","1","1008.02","1","40.623515","17.930299"], [4626,"2023-04-07 08:30:00","4","brindisi","11.28","11.44","11.71","1","55.94","56.4","56.99","1","0.0","1","1.96","4.88","1","260.77","270.0","1","372.92","588.91","1","1008.26","1","40.623515","17.930299"], [4627,"2023-04-07 09:00:00","4","brindisi","11.73","12.17","12.56","1","52.29","54.93","56.59","1","0.0","1","1.99","5.8","1","264.89","292.5","1","425.29","574.58","1","1008.41","1","40.623515","17.930299"], [4628,"2023-04-07 09:30:00","4","brindisi","12.47","12.85","13.14","1","51.61","52.43","53.88","1","0.0","1","2.28","5.8","1","260.66","292.5","1","582.03","732.97","1","1008.56","1","40.623515","17.930299"], [4629,"2023-04-07 10:00:00","4","brindisi","13.01","13.25","13.5","1","51.84","52.83","54.32","1","0.0","1","2.15","6.91","1","256.3","292.5","1","690.68","903.56","1","1008.81","1","40.623515","17.930299"], [4630,"2023-04-07 10:30:00","4","brindisi","13.5","13.75","13.96","1","48.69","51.32","53.11","1","0.0","1","2.28","5.98","1","274.14","292.5","1","761.23","910.44","1","1008.9","1","40.623515","17.930299"], [4631,"2023-04-07 11:00:00","4","brindisi","13.51","13.86","14.22","1","49.61","51.17","52.77","1","0.0","1","2.46","6.17","1","296.36","315.0","1","814.23","881.87","1","1008.89","1","40.623515","17.930299"], [4632,"2023-04-07 11:30:00","4","brindisi","14.1","14.36","14.57","1","50.54","51.74","53.18","1","0.0","1","2.38","6.35","1","272.5","292.5","1","856.02","876.72","1","1008.84","1","40.623515","17.930299"], [4633,"2023-04-07 12:00:00","4","brindisi","14.1","14.24","14.4","1","50.13","51.61","52.76","1","0.0","1","2.59","6.54","1","298.75","315.0","1","848.9","898.73","1","1008.78","1","40.623515","17.930299"], [4634,"2023-04-07 12:30:00","4","brindisi","14.22","14.4","14.59","1","48.36","50.03","51.79","1","0.0","1","2.36","6.36","1","302.73","292.5","1","873.23","886.1","1","1008.71","1","40.623515","17.930299"], [4635,"2023-04-07 13:00:00","4","brindisi","14.26","14.44","14.61","1","46.71","48.49","50.48","1","0.0","1","2.35","5.42","1","301.42","315.0","1","864.97","884.68","1","1008.66","1","40.623515","17.930299"], [4636,"2023-04-07 13:30:00","4","brindisi","14.41","14.75","14.96","1","42.01","47.04","49.53","1","0.0","1","1.91","5.8","1","254.9","315.0","1","810.28","938.6","1","1008.66","1","40.623515","17.930299"], [4637,"2023-04-07 14:00:00","4","brindisi","14.82","15.0","15.26","1","42.45","43.44","45.72","1","0.0","1","1.94","5.06","1","306.89","315.0","1","815.66","889.74","1","1008.64","1","40.623515","17.930299"], [4638,"2023-04-07 14:30:00","4","brindisi","14.52","14.7","14.87","1","41.76","42.62","43.79","1","0.0","1","2.34","5.24","1","302.51","292.5","1","753.29","778.09","1","1008.52","1","40.623515","17.930299"], [4639,"2023-04-07 15:00:00","4","brindisi","14.49","14.64","14.81","1","41.44","42.4","43.83","1","0.0","1","2.08","4.69","1","308.22","315.0","1","684.66","719.84","1","1008.39","1","40.623515","17.930299"], [4640,"2023-04-07 15:30:00","4","brindisi","14.37","14.52","14.66","1","39.48","41.74","42.97","1","0.0","1","2.36","6.71","1","314.42","315.0","1","606.28","644.84","1","1008.28","1","40.623515","17.930299"], [4641,"2023-04-07 16:00:00","4","brindisi","14.36","14.65","14.9","1","35.77","37.83","39.93","1","0.0","1","1.91","4.87","1","310.57","315.0","1","519.45","561.65","1","1008.4","1","40.623515","17.930299"], [4642,"2023-04-07 16:30:00","4","brindisi","14.45","14.55","14.67","1","35.34","37.42","38.63","1","0.0","1","1.76","4.5","1","306.61","292.5","1","425.65","472.11","1","1008.44","1","40.623515","17.930299"], [4643,"2023-04-07 17:00:00","4","brindisi","14.18","14.44","14.64","1","35.45","37.08","38.78","1","0.0","1","1.81","4.31","1","313.54","315.0","1","328.63","376.92","1","1008.38","1","40.623515","17.930299"], [4644,"2023-04-07 17:30:00","4","brindisi","14.04","14.28","14.45","1","37.34","38.71","40.22","1","0.0","1","1.71","4.69","1","324.74","315.0","1","228.34","277.48","1","1008.11","1","40.623515","17.930299"], [4645,"2023-04-07 18:00:00","4","brindisi","13.9","14.0","14.12","1","37.68","39.48","40.75","1","0.0","1","1.42","3.96","1","333.84","315.0","1","131.29","175.92","1","1008.03","1","40.623515","17.930299"], [4646,"2023-04-07 18:30:00","4","brindisi","13.18","13.68","13.96","1","38.15","38.9","40.06","1","0.0","1","1.09","2.84","1","338.86","22.5","1","45.76","84.16","1","1007.98","1","40.623515","17.930299"], [4647,"2023-04-07 19:00:00","4","brindisi","12.7","12.84","13.09","1","40.17","42.12","43.49","1","0.0","1","0.91","2.49","1","24.58","22.5","1","0.0","0.0","1","1008.24","1","40.623515","17.930299"], [4648,"2023-04-07 19:30:00","4","brindisi","12.37","12.73","12.84","1","41.0","42.98","45.09","1","0.0","1","0.65","1.93","1","115.97","157.5","1","0.0","0.0","1","1008.84","1","40.623515","17.930299"], [4649,"2023-04-07 20:00:00","4","brindisi","11.36","11.55","12.25","1","45.38","48.8","50.78","1","0.0","1","0.89","2.12","1","179.48","180.0","1","0.0","0.0","1","1009.3","1","40.623515","17.930299"], [4650,"2023-04-07 20:30:00","4","brindisi","10.98","11.16","11.43","1","50.58","53.1","54.44","1","0.0","1","0.57","1.76","1","187.4","180.0","1","0.0","0.0","1","1009.28","1","40.623515","17.930299"], [4651,"2023-04-07 21:00:00","4","brindisi","11.07","11.34","11.5","1","53.27","54.15","54.97","1","0.0","1","0.44","1.21","1","173.57","202.5","1","0.0","0.0","1","1009.22","1","40.623515","17.930299"], [4652,"2023-04-07 21:30:00","4","brindisi","10.32","10.65","11.03","1","54.86","55.87","56.51","1","0.0","1","0.65","1.22","1","187.73","202.5","1","0.0","0.0","1","1009.25","1","40.623515","17.930299"], [4653,"2023-04-07 22:00:00","4","brindisi","10.38","10.6","10.71","1","51.98","53.22","54.5","1","0.0","1","0.5","1.21","1","169.44","180.0","1","0.0","0.0","1","1009.07","1","40.623515","17.930299"], [4654,"2023-04-07 22:30:00","4","brindisi","10.45","10.59","10.75","1","52.06","53.49","54.61","1","0.0","1","0.44","0.85","1","191.16","202.5","1","0.0","0.0","1","1008.83","1","40.623515","17.930299"], [4655,"2023-04-07 23:00:00","4","brindisi","9.65","9.98","10.46","1","53.95","55.55","56.62","1","0.0","1","0.65","1.57","1","200.72","202.5","1","0.0","0.0","1","1008.88","1","40.623515","17.930299"], [4656,"2023-04-07 23:30:00","4","brindisi","8.91","9.33","9.82","1","55.63","58.17","59.86","1","0.0","1","0.77","1.58","1","198.85","202.5","1","0.0","0.0","1","1009.07","1","40.623515","17.930299"], [4657,"2023-04-08 00:00:00","4","brindisi","8.93","9.11","9.31","1","56.95","58.05","59.48","1","0.0","1","1.34","2.67","1","176.07","180.0","1","0.0","0.0","1","1009.07","1","40.623515","17.930299"], [4658,"2023-04-08 00:30:00","4","brindisi","8.33","8.58","8.88","1","58.66","60.12","61.48","1","0.0","1","1.77","2.86","1","172.65","180.0","1","0.0","0.0","1","1009.19","1","40.623515","17.930299"], [4659,"2023-04-08 01:00:00","4","brindisi","7.72","8.05","8.42","1","61.16","62.9","64.45","1","0.0","1","1.53","2.49","1","173.6","180.0","1","0.0","0.0","1","1009.28","1","40.623515","17.930299"], [4660,"2023-04-08 01:30:00","4","brindisi","7.62","7.69","7.81","1","64.06","64.24","64.47","1","0.0","1","1.57","2.13","1","171.09","180.0","1","0.0","0.0","1","1009.18","1","40.623515","17.930299"], [4661,"2023-04-08 02:00:00","4","brindisi","7.57","7.76","8.14","1","62.4","63.91","64.65","1","0.0","1","1.45","2.3","1","166.81","157.5","1","0.0","0.0","1","1009.01","1","40.623515","17.930299"], [4662,"2023-04-08 02:30:00","4","brindisi","8.15","8.45","8.73","1","60.25","61.27","62.36","1","0.0","1","1.0","1.76","1","154.4","157.5","1","0.0","0.0","1","1008.78","1","40.623515","17.930299"], [4663,"2023-04-08 03:00:00","4","brindisi","8.76","8.89","8.96","1","59.71","60.2","60.71","1","0.0","1","0.92","1.76","1","147.33","135.0","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [4664,"2023-04-08 03:30:00","4","brindisi","8.59","8.8","8.97","1","60.8","61.62","62.62","1","0.0","1","0.49","1.21","1","103.14","90.0","1","0.0","0.0","1","1008.59","1","40.623515","17.930299"], [4665,"2023-04-08 04:00:00","4","brindisi","8.45","8.57","8.75","1","62.68","63.12","63.61","1","0.0","1","0.69","1.75","1","123.58","135.0","1","0.0","0.0","1","1008.38","1","40.623515","17.930299"], [4666,"2023-04-08 04:30:00","4","brindisi","8.35","8.57","8.78","1","62.42","63.11","64.18","1","0.0","1","0.81","1.94","1","128.49","135.0","1","0.0","0.0","1","1008.12","1","40.623515","17.930299"], [4667,"2023-04-08 05:00:00","4","brindisi","8.32","8.39","8.49","1","64.27","65.22","66.05","1","0.0","1","0.99","2.19","1","138.21","135.0","1","0.0","0.0","1","1008.0","1","40.623515","17.930299"], [4668,"2023-04-08 05:30:00","4","brindisi","8.45","8.56","8.64","1","65.91","66.29","66.77","1","0.0","1","0.95","1.94","1","143.2","135.0","1","0.0","0.0","1","1008.07","1","40.623515","17.930299"], [4669,"2023-04-08 06:00:00","4","brindisi","8.49","8.54","8.59","1","66.79","67.12","67.42","1","0.0","1","1.19","2.3","1","148.86","157.5","1","0.0","13.19","1","1008.07","1","40.623515","17.930299"], [4670,"2023-04-08 06:30:00","4","brindisi","8.51","8.68","8.81","1","67.2","67.39","67.6","1","0.0","1","1.06","1.76","1","156.93","157.5","1","30.75","50.75","1","1008.19","1","40.623515","17.930299"], [4671,"2023-04-08 07:00:00","4","brindisi","8.84","9.31","9.68","1","66.25","66.98","67.65","1","0.0","1","0.97","1.74","1","148.12","135.0","1","127.28","166.43","1","1008.28","1","40.623515","17.930299"], [4672,"2023-04-08 07:30:00","4","brindisi","9.68","9.96","10.46","1","66.53","67.9","69.59","1","0.0","1","1.19","2.12","1","160.57","157.5","1","212.91","279.8","1","1008.29","1","40.623515","17.930299"], [4673,"2023-04-08 08:00:00","4","brindisi","10.52","11.15","12.11","1","69.61","70.15","70.8","1","0.0","1","1.32","2.5","1","125.78","135.0","1","314.99","369.45","1","1008.26","1","40.623515","17.930299"], [4674,"2023-04-08 08:30:00","4","brindisi","12.18","12.8","13.31","1","67.42","68.34","69.54","1","0.0","1","1.44","3.4","1","110.44","112.5","1","417.19","462.02","1","1008.31","1","40.623515","17.930299"], [4675,"2023-04-08 09:00:00","4","brindisi","13.35","13.65","13.92","1","64.54","65.58","67.68","1","0.0","1","1.79","3.59","1","146.25","135.0","1","505.09","551.56","1","1008.4","1","40.623515","17.930299"], [4676,"2023-04-08 09:30:00","4","brindisi","13.91","14.28","14.78","1","59.6","62.62","64.86","1","0.0","1","1.92","3.95","1","145.35","157.5","1","623.9","737.8","1","1008.46","1","40.623515","17.930299"], [4677,"2023-04-08 10:00:00","4","brindisi","14.58","14.77","14.95","1","55.62","56.85","58.7","1","0.0","1","2.36","4.87","1","160.23","157.5","1","625.24","786.66","1","1008.57","1","40.623515","17.930299"], [4678,"2023-04-08 10:30:00","4","brindisi","14.96","15.33","15.54","1","49.86","53.62","57.21","1","0.0","1","2.07","4.69","1","133.05","112.5","1","763.71","939.31","1","1008.6","1","40.623515","17.930299"], [4679,"2023-04-08 11:00:00","4","brindisi","15.31","15.46","15.62","1","49.89","51.85","53.42","1","0.0","1","2.56","5.01","1","134.45","135.0","1","700.84","920.83","1","1008.56","1","40.623515","17.930299"], [4680,"2023-04-08 11:30:00","4","brindisi","15.35","15.71","16.19","1","52.1","56.61","59.24","1","0.0","1","1.87","4.69","1","107.57","90.0","1","498.56","958.59","1","1008.5","1","40.623515","17.930299"], [4681,"2023-04-08 12:00:00","4","brindisi","15.14","15.43","16.05","1","56.18","58.64","60.04","1","0.0","1","2.71","6.53","1","84.98","90.0","1","432.27","1018.45","1","1008.37","1","40.623515","17.930299"], [4682,"2023-04-08 12:30:00","4","brindisi","15.18","15.3","15.43","1","57.84","58.85","59.83","1","0.0","1","3.14","6.91","1","103.95","90.0","1","668.72","987.97","1","1008.23","1","40.623515","17.930299"], [4683,"2023-04-08 13:00:00","4","brindisi","15.03","15.16","15.36","1","57.62","58.96","60.82","1","0.0","1","4.24","7.85","1","95.31","90.0","1","743.25","834.42","1","1007.99","1","40.623515","17.930299"], [4684,"2023-04-08 13:30:00","4","brindisi","15.24","15.81","16.01","1","55.95","57.72","60.97","1","0.0","1","2.94","6.73","1","96.62","90.0","1","837.98","896.1","1","1007.65","1","40.623515","17.930299"], [4685,"2023-04-08 14:00:00","4","brindisi","15.78","16.0","16.25","1","55.45","57.99","58.97","1","0.0","1","2.94","6.91","1","91.42","90.0","1","776.4","919.72","1","1007.37","1","40.623515","17.930299"], [4686,"2023-04-08 14:30:00","4","brindisi","16.04","16.25","16.54","1","51.53","56.21","57.81","1","0.0","1","2.64","6.72","1","84.5","90.0","1","774.94","835.13","1","1007.11","1","40.623515","17.930299"], [4687,"2023-04-08 15:00:00","4","brindisi","16.39","16.77","17.54","1","37.72","49.91","56.5","1","0.0","1","2.36","6.54","1","135.29","90.0","1","746.86","802.02","1","1007.01","1","40.623515","17.930299"], [4688,"2023-04-08 15:30:00","4","brindisi","16.72","17.08","17.56","1","37.68","42.51","52.63","1","0.0","1","3.29","7.46","1","168.55","180.0","1","623.68","716.21","1","1006.79","1","40.623515","17.930299"], [4689,"2023-04-08 16:00:00","4","brindisi","16.29","16.53","16.76","1","38.71","41.1","44.35","1","0.0","1","4.08","8.58","1","176.24","180.0","1","528.9","598.39","1","1006.7","1","40.623515","17.930299"], [4690,"2023-04-08 16:30:00","4","brindisi","15.98","16.11","16.27","1","42.07","46.16","50.01","1","0.0","1","4.24","9.71","1","173.42","180.0","1","427.24","483.92","1","1006.66","1","40.623515","17.930299"], [4691,"2023-04-08 17:00:00","4","brindisi","15.33","15.91","16.2","1","48.64","53.05","57.96","1","0.0","1","2.89","6.17","1","134.83","90.0","1","397.43","448.18","1","1006.82","1","40.623515","17.930299"], [4692,"2023-04-08 17:30:00","4","brindisi","14.26","14.79","15.36","1","56.14","58.0","59.78","1","0.0","1","2.84","5.98","1","98.0","90.0","1","205.9","299.68","1","1006.92","1","40.623515","17.930299"], [4693,"2023-04-08 18:00:00","4","brindisi","13.39","13.86","14.24","1","58.39","59.36","60.39","1","0.0","1","2.73","5.25","1","98.4","90.0","1","50.15","118.99","1","1007.06","1","40.623515","17.930299"], [4694,"2023-04-08 18:30:00","4","brindisi","12.92","13.16","13.44","1","58.75","59.91","60.98","1","0.0","1","2.02","4.14","1","95.38","90.0","1","13.15","20.86","1","1007.14","1","40.623515","17.930299"], [4695,"2023-04-08 19:00:00","4","brindisi","12.78","12.85","12.92","1","60.87","63.28","65.01","1","0.0","1","1.46","3.77","1","99.06","90.0","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [4696,"2023-04-08 19:30:00","4","brindisi","12.88","12.96","13.06","1","65.04","65.97","66.46","1","0.0","1","0.98","2.67","1","138.46","157.5","1","0.0","0.0","1","1007.13","1","40.623515","17.930299"], [4697,"2023-04-08 20:00:00","4","brindisi","12.51","12.7","12.9","1","66.39","67.5","68.58","1","0.0","1","1.06","2.67","1","136.5","135.0","1","0.0","0.0","1","1007.44","1","40.623515","17.930299"], [4698,"2023-04-08 20:30:00","4","brindisi","12.17","12.31","12.48","1","68.39","69.26","69.71","1","0.0","1","1.21","2.49","1","142.34","157.5","1","0.0","0.0","1","1007.7","1","40.623515","17.930299"], [4699,"2023-04-08 21:00:00","4","brindisi","12.42","12.55","12.7","1","68.08","68.53","68.8","1","0.0","1","1.28","3.03","1","156.83","157.5","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [4700,"2023-04-08 21:30:00","4","brindisi","12.17","12.31","12.52","1","68.68","69.73","70.38","1","0.0","1","1.66","2.68","1","164.86","157.5","1","0.0","0.0","1","1007.69","1","40.623515","17.930299"], [4701,"2023-04-08 22:00:00","4","brindisi","12.06","12.22","12.29","1","70.31","70.72","71.57","1","0.0","1","0.88","2.48","1","125.44","135.0","1","0.0","0.0","1","1007.49","1","40.623515","17.930299"], [4702,"2023-04-08 22:30:00","4","brindisi","12.01","12.08","12.16","1","71.46","71.81","72.05","1","0.0","1","0.74","1.93","1","122.39","90.0","1","0.0","0.0","1","1007.33","1","40.623515","17.930299"], [4703,"2023-04-08 23:00:00","4","brindisi","11.92","11.98","12.08","1","71.83","72.29","72.6","1","0.0","1","0.84","1.94","1","127.42","90.0","1","0.0","0.0","1","1007.41","1","40.623515","17.930299"], [4704,"2023-04-08 23:30:00","4","brindisi","11.88","11.93","11.96","1","72.44","72.78","73.04","1","0.0","1","0.82","1.93","1","113.58","90.0","1","0.0","0.0","1","1007.56","1","40.623515","17.930299"], [4705,"2023-04-09 00:00:00","4","brindisi","11.74","11.88","11.95","1","73.02","73.22","73.42","1","0.0","1","1.07","2.48","1","88.91","90.0","1","0.0","0.0","1","1007.48","1","40.623515","17.930299"], [4706,"2023-04-09 00:30:00","4","brindisi","11.64","12.14","12.55","1","56.93","66.94","74.84","1","0.0","1","1.92","4.87","1","133.66","135.0","1","0.0","0.0","1","1007.29","1","40.623515","17.930299"], [4707,"2023-04-09 01:00:00","4","brindisi","11.65","11.95","12.27","1","68.14","73.44","77.11","1","0.4","1","1.56","3.41","1","100.79","90.0","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [4708,"2023-04-09 01:30:00","4","brindisi","11.34","11.43","11.62","1","73.91","75.11","76.69","1","0.0","1","1.56","3.96","1","118.95","112.5","1","0.0","0.0","1","1006.93","1","40.623515","17.930299"], [4709,"2023-04-09 02:00:00","4","brindisi","10.93","11.24","11.48","1","71.7","72.58","74.08","1","0.0","1","1.94","3.76","1","130.82","112.5","1","0.0","0.0","1","1006.93","1","40.623515","17.930299"], [4710,"2023-04-09 02:30:00","4","brindisi","10.73","10.8","10.93","1","74.34","77.23","79.19","1","0.0","1","2.39","5.62","1","97.8","90.0","1","0.0","0.0","1","1006.7","1","40.623515","17.930299"], [4711,"2023-04-09 03:00:00","4","brindisi","10.73","10.78","10.88","1","77.83","78.46","79.26","1","0.0","1","2.07","4.87","1","80.31","90.0","1","0.0","0.0","1","1006.39","1","40.623515","17.930299"], [4712,"2023-04-09 03:30:00","4","brindisi","10.89","10.97","11.05","1","78.57","79.24","79.81","1","0.0","1","1.78","4.51","1","78.12","90.0","1","0.0","0.0","1","1006.06","1","40.623515","17.930299"], [4713,"2023-04-09 04:00:00","4","brindisi","10.46","10.81","11.07","1","78.09","79.08","80.46","1","0.0","1","2.52","5.25","1","127.13","112.5","1","0.0","0.0","1","1006.24","1","40.623515","17.930299"], [4714,"2023-04-09 04:30:00","4","brindisi","9.95","10.15","10.44","1","80.7","82.62","84.34","1","0.0","1","3.35","8.05","1","114.46","90.0","1","0.0","0.0","1","1005.85","1","40.623515","17.930299"], [4715,"2023-04-09 05:00:00","4","brindisi","9.95","10.04","10.13","1","81.88","82.98","84.0","1","0.2","1","3.4","7.47","1","109.66","90.0","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [4716,"2023-04-09 05:30:00","4","brindisi","9.9","9.99","10.11","1","81.5","82.15","82.59","1","0.0","1","2.64","5.25","1","81.79","90.0","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [4717,"2023-04-09 06:00:00","4","brindisi","10.14","10.26","10.35","1","77.16","78.86","81.37","1","0.0","1","2.18","6.18","1","72.12","67.5","1","0.0","0.0","1","1006.03","1","40.623515","17.930299"], [4718,"2023-04-09 06:30:00","4","brindisi","10.3","10.39","10.46","1","76.65","78.56","79.81","1","0.0","1","2.14","5.25","1","80.2","67.5","1","0.0","0.0","1","1006.28","1","40.623515","17.930299"], [4719,"2023-04-09 07:00:00","4","brindisi","10.45","10.55","10.7","1","77.83","78.76","79.77","1","0.0","1","1.8","5.25","1","66.6","67.5","1","16.7","21.57","1","1006.48","1","40.623515","17.930299"], [4720,"2023-04-09 07:30:00","4","brindisi","10.66","10.78","10.88","1","77.3","77.73","78.39","1","0.0","1","1.75","4.51","1","71.28","67.5","1","24.58","34.8","1","1006.84","1","40.623515","17.930299"], [4721,"2023-04-09 08:00:00","4","brindisi","10.76","10.91","11.05","1","76.84","77.42","78.24","1","0.2","1","1.54","3.6","1","93.13","67.5","1","80.46","124.14","1","1007.02","1","40.623515","17.930299"], [4722,"2023-04-09 08:30:00","4","brindisi","11.03","11.3","11.55","1","76.87","77.28","77.98","1","0.0","1","1.6","4.27","1","61.95","90.0","1","162.7","212.37","1","1007.03","1","40.623515","17.930299"], [4723,"2023-04-09 09:00:00","4","brindisi","11.57","11.73","11.91","1","72.14","75.06","77.47","1","0.0","1","2.02","6.36","1","61.43","67.5","1","267.32","341.89","1","1007.17","1","40.623515","17.930299"], [4724,"2023-04-09 09:30:00","4","brindisi","11.82","12.0","12.13","1","70.17","71.23","73.28","1","0.0","1","2.14","5.44","1","86.8","67.5","1","272.11","295.05","1","1007.29","1","40.623515","17.930299"], [4725,"2023-04-09 10:00:00","4","brindisi","11.98","12.11","12.3","1","68.94","69.78","71.09","1","0.0","1","2.16","5.62","1","62.48","67.5","1","259.55","293.73","1","1007.39","1","40.623515","17.930299"], [4726,"2023-04-09 10:30:00","4","brindisi","12.31","12.38","12.46","1","68.07","68.95","69.67","1","0.0","1","1.73","3.77","1","43.63","45.0","1","160.06","257.39","1","1007.45","1","40.623515","17.930299"], [4727,"2023-04-09 11:00:00","4","brindisi","12.18","12.34","12.92","1","68.88","70.41","71.52","1","0.0","1","1.75","4.13","1","9.12","22.5","1","329.35","975.25","1","1007.4","1","40.623515","17.930299"], [4728,"2023-04-09 11:30:00","4","brindisi","13.06","13.45","13.74","1","66.96","68.8","70.73","1","0.0","1","1.96","4.87","1","336.71","337.5","1","813.01","1102.85","1","1007.2","1","40.623515","17.930299"], [4729,"2023-04-09 12:00:00","4","brindisi","12.97","13.25","13.49","1","67.12","68.74","71.76","1","0.0","1","2.54","5.98","1","352.07","22.5","1","646.41","1088.82","1","1007.17","1","40.623515","17.930299"], [4730,"2023-04-09 12:30:00","4","brindisi","13.04","13.82","14.42","1","59.39","64.68","68.3","1","0.0","1","1.87","4.87","1","323.63","315.0","1","844.73","1201.88","1","1006.99","1","40.623515","17.930299"], [4731,"2023-04-09 13:00:00","4","brindisi","13.76","14.19","14.42","1","59.8","61.62","63.17","1","0.0","1","2.31","5.61","1","310.64","315.0","1","753.78","1247.41","1","1007.04","1","40.623515","17.930299"], [4732,"2023-04-09 13:30:00","4","brindisi","12.88","13.46","13.81","1","61.72","64.57","68.96","1","0.0","1","1.9","4.88","1","296.93","292.5","1","198.53","276.57","1","1007.25","1","40.623515","17.930299"], [4733,"2023-04-09 14:00:00","4","brindisi","12.4","12.68","12.95","1","68.25","73.63","77.72","1","0.2","1","1.96","5.06","1","254.31","270.0","1","463.57","1005.03","1","1007.3","1","40.623515","17.930299"], [4734,"2023-04-09 14:30:00","4","brindisi","12.19","12.54","12.88","1","74.12","75.67","77.75","1","0.0","1","2.11","6.17","1","292.09","292.5","1","348.01","478.57","1","1007.18","1","40.623515","17.930299"], [4735,"2023-04-09 15:00:00","4","brindisi","12.07","12.15","12.26","1","74.33","75.99","77.11","1","0.0","1","1.88","4.69","1","275.57","315.0","1","289.5","577.71","1","1007.21","1","40.623515","17.930299"], [4736,"2023-04-09 15:30:00","4","brindisi","12.22","12.43","12.76","1","71.87","73.83","75.15","1","0.0","1","1.65","3.96","1","255.34","292.5","1","313.64","379.54","1","1007.01","1","40.623515","17.930299"], [4737,"2023-04-09 16:00:00","4","brindisi","12.51","12.79","13.11","1","68.8","70.6","72.15","1","0.0","1","1.91","6.18","1","301.01","315.0","1","396.73","788.18","1","1006.85","1","40.623515","17.930299"], [4738,"2023-04-09 16:30:00","4","brindisi","12.55","12.77","13.18","1","69.36","70.49","71.36","1","0.0","1","2.2","5.06","1","299.38","315.0","1","398.89","757.6","1","1006.87","1","40.623515","17.930299"], [4739,"2023-04-09 17:00:00","4","brindisi","12.17","12.53","12.92","1","69.63","71.53","73.88","1","0.0","1","1.98","6.55","1","310.61","315.0","1","128.89","260.22","1","1006.84","1","40.623515","17.930299"], [4740,"2023-04-09 17:30:00","4","brindisi","11.84","11.96","12.15","1","72.51","74.21","75.87","1","0.0","1","2.06","5.43","1","303.55","315.0","1","50.86","76.89","1","1006.88","1","40.623515","17.930299"], [4741,"2023-04-09 18:00:00","4","brindisi","11.79","11.88","11.96","1","74.69","75.73","76.63","1","0.0","1","2.1","5.99","1","297.87","315.0","1","26.72","43.57","1","1006.78","1","40.623515","17.930299"], [4742,"2023-04-09 18:30:00","4","brindisi","11.43","11.61","11.82","1","75.33","75.96","76.66","1","0.0","1","2.62","6.18","1","299.23","315.0","1","0.0","16.62","1","1006.72","1","40.623515","17.930299"], [4743,"2023-04-09 19:00:00","4","brindisi","11.41","11.46","11.52","1","76.77","78.94","80.02","1","0.0","1","1.91","4.69","1","267.98","292.5","1","0.0","0.0","1","1006.39","1","40.623515","17.930299"], [4744,"2023-04-09 19:30:00","4","brindisi","11.12","11.32","11.52","1","78.65","81.76","83.4","1","0.0","1","2.01","5.06","1","243.18","225.0","1","0.0","0.0","1","1006.06","1","40.623515","17.930299"], [4745,"2023-04-09 20:00:00","4","brindisi","11.58","12.06","12.31","1","73.23","77.58","82.51","1","0.0","1","2.09","5.43","1","348.5","0.0","1","0.0","0.0","1","1006.58","1","40.623515","17.930299"], [4746,"2023-04-09 20:30:00","4","brindisi","11.89","12.18","12.4","1","72.9","75.49","78.43","1","0.0","1","2.62","6.36","1","335.94","315.0","1","0.0","0.0","1","1007.24","1","40.623515","17.930299"], [4747,"2023-04-09 21:00:00","4","brindisi","11.78","11.84","11.91","1","74.79","77.16","79.02","1","0.2","1","2.5","5.99","1","335.81","315.0","1","0.0","0.0","1","1007.71","1","40.623515","17.930299"], [4748,"2023-04-09 21:30:00","4","brindisi","11.87","11.93","12.0","1","73.01","73.75","74.69","1","0.0","1","2.16","4.88","1","331.79","337.5","1","0.0","0.0","1","1007.91","1","40.623515","17.930299"], [4749,"2023-04-09 22:00:00","4","brindisi","11.96","12.03","12.11","1","71.38","72.52","73.11","1","0.0","1","1.97","5.25","1","325.16","315.0","1","0.0","0.0","1","1008.02","1","40.623515","17.930299"], [4750,"2023-04-09 22:30:00","4","brindisi","11.86","12.01","12.1","1","69.82","71.81","75.42","1","0.0","1","2.24","6.35","1","319.74","337.5","1","0.0","0.0","1","1008.04","1","40.623515","17.930299"], [4751,"2023-04-09 23:00:00","4","brindisi","10.58","11.14","11.8","1","75.68","80.64","83.26","1","1.6","1","1.99","5.61","1","334.58","337.5","1","0.0","0.0","1","1008.25","1","40.623515","17.930299"], [4752,"2023-04-09 23:30:00","4","brindisi","10.31","10.43","10.52","1","82.39","83.53","84.97","1","0.6","1","1.25","3.04","1","324.83","315.0","1","0.0","0.0","1","1008.5","1","40.623515","17.930299"], [4753,"2023-04-10 00:00:00","4","brindisi","10.53","10.62","10.78","1","82.92","84.03","85.11","1","0.2","1","0.7","2.49","1","316.97","292.5","1","0.0","0.0","1","1008.44","1","40.623515","17.930299"], [4754,"2023-04-10 00:30:00","4","brindisi","10.73","10.93","11.11","1","80.63","81.52","82.87","1","0.4","1","0.67","2.49","1","329.5","337.5","1","0.0","0.0","1","1008.3","1","40.623515","17.930299"], [4755,"2023-04-10 01:00:00","4","brindisi","10.4","10.8","11.17","1","80.01","80.63","81.21","1","0.6","1","1.94","4.5","1","356.18","22.5","1","0.0","0.0","1","1008.32","1","40.623515","17.930299"], [4756,"2023-04-10 01:30:00","4","brindisi","10.3","10.36","10.42","1","80.25","81.43","82.35","1","0.8","1","1.63","3.77","1","353.1","22.5","1","0.0","0.0","1","1008.03","1","40.623515","17.930299"], [4757,"2023-04-10 02:00:00","4","brindisi","10.34","10.57","10.82","1","82.25","82.91","83.26","1","0.2","1","0.89","2.67","1","326.73","337.5","1","0.0","0.0","1","1007.66","1","40.623515","17.930299"], [4758,"2023-04-10 02:30:00","4","brindisi","10.66","10.87","11.06","1","81.23","81.74","82.22","1","0.2","1","1.3","5.44","1","286.91","247.5","1","0.0","0.0","1","1007.62","1","40.623515","17.930299"], [4759,"2023-04-10 03:00:00","4","brindisi","10.52","10.7","10.83","1","81.21","82.7","84.69","1","2.4","1","0.9","2.51","1","263.2","247.5","1","0.0","0.0","1","1007.63","1","40.623515","17.930299"], [4760,"2023-04-10 03:30:00","4","brindisi","9.75","10.31","10.67","1","83.12","84.12","84.96","1","2.4","1","1.0","2.87","1","354.47","337.5","1","0.0","0.0","1","1007.51","1","40.623515","17.930299"], [4761,"2023-04-10 04:00:00","4","brindisi","9.67","10.0","10.39","1","81.61","83.17","84.71","1","0.4","1","1.2","4.69","1","205.41","180.0","1","0.0","0.0","1","1007.11","1","40.623515","17.930299"], [4762,"2023-04-10 04:30:00","4","brindisi","10.37","10.55","10.68","1","79.5","79.99","81.11","1","0.0","1","0.65","2.48","1","293.1","337.5","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [4763,"2023-04-10 05:00:00","4","brindisi","10.23","10.52","10.69","1","77.54","78.63","79.96","1","0.0","1","0.85","2.67","1","227.05","225.0","1","0.0","0.0","1","1006.62","1","40.623515","17.930299"], [4764,"2023-04-10 05:30:00","4","brindisi","10.17","10.29","10.42","1","77.71","78.94","79.68","1","0.0","1","1.19","3.59","1","293.11","292.5","1","0.0","0.0","1","1006.74","1","40.623515","17.930299"], [4765,"2023-04-10 06:00:00","4","brindisi","9.93","10.21","10.46","1","79.83","81.55","83.97","1","0.2","1","1.57","3.97","1","271.87","292.5","1","0.0","0.0","1","1006.78","1","40.623515","17.930299"], [4766,"2023-04-10 06:30:00","4","brindisi","9.29","9.53","9.94","1","83.99","84.9","86.3","1","0.4","1","1.56","4.33","1","261.17","292.5","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [4767,"2023-04-10 07:00:00","4","brindisi","9.22","9.31","9.41","1","86.37","87.02","87.38","1","1.0","1","1.39","4.14","1","264.42","292.5","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [4768,"2023-04-10 07:30:00","4","brindisi","9.23","9.38","9.53","1","86.91","87.59","88.05","1","1.0","1","1.81","4.5","1","252.41","247.5","1","14.79","17.94","1","1007.08","1","40.623515","17.930299"], [4769,"2023-04-10 08:00:00","4","brindisi","9.22","9.42","9.67","1","87.36","88.02","88.32","1","1.4","1","1.5","3.96","1","265.77","270.0","1","21.78","31.45","1","1007.1","1","40.623515","17.930299"], [4770,"2023-04-10 08:30:00","4","brindisi","9.66","9.97","10.14","1","86.99","87.66","88.2","1","1.0","1","1.49","5.05","1","291.78","315.0","1","44.89","55.39","1","1007.32","1","40.623515","17.930299"], [4771,"2023-04-10 09:00:00","4","brindisi","9.98","10.05","10.11","1","87.0","87.42","87.76","1","2.0","1","1.4","4.15","1","271.89","292.5","1","38.85","52.45","1","1007.34","1","40.623515","17.930299"], [4772,"2023-04-10 09:30:00","4","brindisi","9.95","10.05","10.15","1","87.26","87.57","87.8","1","0.4","1","1.81","6.35","1","274.31","292.5","1","55.88","67.19","1","1007.39","1","40.623515","17.930299"], [4773,"2023-04-10 10:00:00","4","brindisi","9.93","10.0","10.09","1","86.74","86.92","87.28","1","0.0","1","2.13","7.84","1","267.09","292.5","1","98.15","122.93","1","1007.4","1","40.623515","17.930299"], [4774,"2023-04-10 10:30:00","4","brindisi","9.99","10.24","10.46","1","85.01","86.29","87.05","1","0.2","1","1.86","5.44","1","266.01","292.5","1","149.35","170.78","1","1007.37","1","40.623515","17.930299"], [4775,"2023-04-10 11:00:00","4","brindisi","10.48","10.63","10.81","1","82.49","83.67","84.86","1","0.0","1","1.95","6.37","1","267.98","292.5","1","201.55","242.65","1","1007.33","1","40.623515","17.930299"], [4776,"2023-04-10 11:30:00","4","brindisi","10.78","10.9","11.02","1","79.28","81.23","82.53","1","0.0","1","2.1","5.07","1","266.78","292.5","1","255.85","265.67","1","1007.28","1","40.623515","17.930299"], [4777,"2023-04-10 12:00:00","4","brindisi","10.97","11.02","11.07","1","79.08","79.54","80.41","1","0.0","1","1.84","5.6","1","266.28","292.5","1","185.26","227.41","1","1007.21","1","40.623515","17.930299"], [4778,"2023-04-10 12:30:00","4","brindisi","10.91","10.97","11.05","1","78.51","79.5","80.36","1","0.0","1","2.26","8.04","1","279.31","292.5","1","122.7","150.18","1","1007.1","1","40.623515","17.930299"], [4779,"2023-04-10 13:00:00","4","brindisi","11.01","11.12","11.2","1","78.74","79.44","80.65","1","0.2","1","2.01","5.44","1","265.39","292.5","1","175.25","209.54","1","1006.98","1","40.623515","17.930299"], [4780,"2023-04-10 13:30:00","4","brindisi","11.1","11.28","11.49","1","80.03","80.65","81.16","1","0.0","1","2.25","6.35","1","292.77","292.5","1","259.8","379.24","1","1006.78","1","40.623515","17.930299"], [4781,"2023-04-10 14:00:00","4","brindisi","11.52","11.96","12.22","1","77.68","79.38","80.95","1","0.0","1","2.36","7.29","1","272.78","292.5","1","472.91","678.96","1","1006.54","1","40.623515","17.930299"], [4782,"2023-04-10 14:30:00","4","brindisi","12.09","12.23","12.34","1","76.68","78.36","79.61","1","0.0","1","2.23","5.81","1","293.07","292.5","1","399.67","445.97","1","1006.51","1","40.623515","17.930299"], [4783,"2023-04-10 15:00:00","4","brindisi","12.14","12.21","12.33","1","74.65","77.9","79.54","1","0.0","1","2.05","5.43","1","264.03","270.0","1","238.47","299.29","1","1006.25","1","40.623515","17.930299"], [4784,"2023-04-10 15:30:00","4","brindisi","12.23","12.55","12.78","1","70.03","71.97","74.69","1","0.0","1","1.71","4.87","1","253.23","247.5","1","287.27","670.58","1","1005.91","1","40.623515","17.930299"], [4785,"2023-04-10 16:00:00","4","brindisi","12.73","12.96","13.11","1","69.52","71.78","73.41","1","0.0","1","1.47","3.76","1","299.74","315.0","1","176.57","541.97","1","1005.82","1","40.623515","17.930299"], [4786,"2023-04-10 16:30:00","4","brindisi","13.19","14.17","14.73","1","63.22","66.56","73.62","1","0.0","1","2.16","5.98","1","304.22","315.0","1","404.47","544.8","1","1005.6","1","40.623515","17.930299"], [4787,"2023-04-10 17:00:00","4","brindisi","14.61","14.76","14.91","1","60.63","62.09","64.68","1","0.0","1","2.57","6.35","1","302.41","292.5","1","293.21","357.33","1","1005.56","1","40.623515","17.930299"], [4788,"2023-04-10 17:30:00","4","brindisi","14.48","14.68","14.85","1","58.58","60.03","61.63","1","0.0","1","2.11","5.99","1","272.64","315.0","1","201.5","290.3","1","1005.56","1","40.623515","17.930299"], [4789,"2023-04-10 18:00:00","4","brindisi","14.45","14.5","14.58","1","59.15","59.9","61.43","1","0.0","1","2.22","7.1","1","302.03","315.0","1","149.12","185.41","1","1005.62","1","40.623515","17.930299"], [4790,"2023-04-10 18:30:00","4","brindisi","14.23","14.41","14.46","1","60.49","61.61","62.54","1","0.0","1","2.13","5.97","1","301.51","315.0","1","78.06","106.07","1","1005.68","1","40.623515","17.930299"], [4791,"2023-04-10 19:00:00","4","brindisi","13.71","13.9","14.18","1","61.84","62.43","63.21","1","0.0","1","1.99","6.16","1","302.5","292.5","1","0.0","27.93","1","1005.62","1","40.623515","17.930299"], [4792,"2023-04-10 19:30:00","4","brindisi","13.61","13.66","13.73","1","61.93","62.7","63.59","1","0.0","1","1.91","5.42","1","308.33","315.0","1","0.0","0.0","1","1005.72","1","40.623515","17.930299"], [4793,"2023-04-10 20:00:00","4","brindisi","13.69","13.9","14.07","1","62.19","62.93","63.71","1","0.0","1","2.03","5.98","1","299.09","315.0","1","0.0","0.0","1","1006.04","1","40.623515","17.930299"], [4794,"2023-04-10 20:30:00","4","brindisi","14.06","14.18","14.31","1","63.07","64.2","65.33","1","0.0","1","2.41","5.62","1","301.86","315.0","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [4795,"2023-04-10 21:00:00","4","brindisi","14.26","14.38","14.5","1","64.41","65.32","65.68","1","0.0","1","2.4","6.72","1","302.64","292.5","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [4796,"2023-04-10 21:30:00","4","brindisi","14.43","14.47","14.52","1","64.44","65.94","67.57","1","0.0","1","2.05","5.61","1","305.9","315.0","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [4797,"2023-04-10 22:00:00","4","brindisi","14.14","14.33","14.47","1","67.81","71.09","74.34","1","0.0","1","1.81","4.33","1","299.41","315.0","1","0.0","0.0","1","1006.29","1","40.623515","17.930299"], [4798,"2023-04-10 22:30:00","4","brindisi","13.98","14.07","14.2","1","72.29","74.41","75.13","1","0.0","1","1.97","4.32","1","308.41","315.0","1","0.0","0.0","1","1006.24","1","40.623515","17.930299"], [4799,"2023-04-10 23:00:00","4","brindisi","14.17","14.25","14.41","1","70.16","72.39","74.0","1","0.0","1","1.76","4.88","1","311.56","315.0","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [4800,"2023-04-10 23:30:00","4","brindisi","14.37","14.47","14.54","1","63.54","67.86","70.06","1","0.0","1","1.81","3.96","1","334.81","337.5","1","0.0","0.0","1","1006.5","1","40.623515","17.930299"], [4801,"2023-04-11 00:00:00","4","brindisi","14.39","14.47","14.52","1","54.49","58.32","63.6","1","0.0","1","2.12","5.25","1","340.86","0.0","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [4802,"2023-04-11 00:30:00","4","brindisi","14.43","14.48","14.52","1","51.77","53.71","54.53","1","0.0","1","3.11","8.6","1","355.41","22.5","1","0.0","0.0","1","1006.47","1","40.623515","17.930299"], [4803,"2023-04-11 01:00:00","4","brindisi","14.32","14.4","14.5","1","54.27","56.65","58.81","1","0.0","1","2.49","6.17","1","352.77","337.5","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [4804,"2023-04-11 01:30:00","4","brindisi","14.14","14.25","14.37","1","59.18","60.55","61.32","1","0.0","1","2.74","5.99","1","1.56","22.5","1","0.0","0.0","1","1006.51","1","40.623515","17.930299"], [4805,"2023-04-11 02:00:00","4","brindisi","14.06","14.15","14.22","1","60.28","60.8","61.51","1","0.0","1","2.12","5.43","1","0.0","22.5","1","0.0","0.0","1","1006.59","1","40.623515","17.930299"], [4806,"2023-04-11 02:30:00","4","brindisi","13.91","14.0","14.14","1","59.76","61.65","64.96","1","0.0","1","1.83","4.69","1","333.34","337.5","1","0.0","0.0","1","1006.7","1","40.623515","17.930299"], [4807,"2023-04-11 03:00:00","4","brindisi","13.55","13.67","13.88","1","65.28","65.7","66.01","1","0.0","1","1.52","3.22","1","319.88","315.0","1","0.0","0.0","1","1006.81","1","40.623515","17.930299"], [4808,"2023-04-11 03:30:00","4","brindisi","12.08","13.25","13.61","1","65.85","67.59","72.63","1","0.0","1","1.33","3.03","1","279.34","315.0","1","0.0","0.0","1","1006.98","1","40.623515","17.930299"], [4809,"2023-04-11 04:00:00","4","brindisi","11.24","11.45","11.94","1","72.76","76.1","77.59","1","0.0","1","1.04","2.49","1","253.35","247.5","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [4810,"2023-04-11 04:30:00","4","brindisi","11.17","11.82","12.41","1","67.81","71.62","77.37","1","0.0","1","1.46","3.23","1","263.79","247.5","1","0.0","0.0","1","1007.14","1","40.623515","17.930299"], [4811,"2023-04-11 05:00:00","4","brindisi","11.18","11.37","11.52","1","76.9","77.76","78.44","1","0.0","1","1.39","3.96","1","270.62","270.0","1","0.0","0.0","1","1007.24","1","40.623515","17.930299"], [4812,"2023-04-11 05:30:00","4","brindisi","11.3","11.52","11.64","1","75.0","75.61","76.88","1","0.0","1","1.9","4.87","1","265.04","292.5","1","0.0","0.0","1","1007.18","1","40.623515","17.930299"], [4813,"2023-04-11 06:00:00","4","brindisi","10.9","11.08","11.31","1","75.93","77.25","78.46","1","0.0","1","1.9","5.62","1","265.19","292.5","1","0.0","21.47","1","1007.42","1","40.623515","17.930299"], [4814,"2023-04-11 06:30:00","4","brindisi","10.85","10.96","11.05","1","78.55","79.23","79.71","1","0.0","1","1.96","5.8","1","267.71","292.5","1","31.15","72.14","1","1007.57","1","40.623515","17.930299"], [4815,"2023-04-11 07:00:00","4","brindisi","10.9","11.12","11.52","1","77.66","78.78","79.71","1","0.0","1","1.88","5.8","1","253.81","247.5","1","126.12","176.73","1","1007.62","1","40.623515","17.930299"], [4816,"2023-04-11 07:30:00","4","brindisi","11.5","11.87","12.29","1","76.05","76.83","77.48","1","0.0","1","2.11","6.55","1","265.23","292.5","1","231.11","279.4","1","1007.74","1","40.623515","17.930299"], [4817,"2023-04-11 08:00:00","4","brindisi","12.33","12.84","13.12","1","74.37","75.68","76.42","1","0.0","1","2.38","7.28","1","265.66","292.5","1","325.87","366.01","1","1007.86","1","40.623515","17.930299"], [4818,"2023-04-11 08:30:00","4","brindisi","13.09","13.33","13.53","1","71.91","73.38","74.43","1","0.0","1","2.5","6.73","1","271.89","292.5","1","421.87","470.8","1","1007.91","1","40.623515","17.930299"], [4819,"2023-04-11 09:00:00","4","brindisi","13.45","13.93","14.39","1","69.95","71.52","72.7","1","0.0","1","2.7","7.47","1","272.31","292.5","1","521.55","569.23","1","1007.93","1","40.623515","17.930299"], [4820,"2023-04-11 09:30:00","4","brindisi","14.38","14.48","14.58","1","67.69","68.91","70.95","1","0.0","1","2.81","7.84","1","267.15","292.5","1","610.56","638.38","1","1008.01","1","40.623515","17.930299"], [4821,"2023-04-11 10:00:00","4","brindisi","14.38","14.55","14.76","1","66.5","67.88","69.42","1","0.0","1","3.13","8.78","1","274.8","292.5","1","663.52","716.31","1","1008.12","1","40.623515","17.930299"], [4822,"2023-04-11 10:30:00","4","brindisi","14.74","14.87","14.97","1","66.12","67.61","69.03","1","0.0","1","3.11","9.14","1","298.37","292.5","1","752.94","796.87","1","1007.86","1","40.623515","17.930299"], [4823,"2023-04-11 11:00:00","4","brindisi","14.97","15.28","15.44","1","62.08","64.79","67.44","1","0.0","1","2.97","9.33","1","298.29","292.5","1","705.26","928.61","1","1007.75","1","40.623515","17.930299"], [4824,"2023-04-11 11:30:00","4","brindisi","15.21","15.46","15.65","1","62.06","63.47","65.0","1","0.0","1","3.12","7.1","1","302.71","315.0","1","826.06","915.88","1","1007.73","1","40.623515","17.930299"], [4825,"2023-04-11 12:00:00","4","brindisi","15.6","15.76","15.95","1","60.98","62.62","64.15","1","0.0","1","2.92","8.76","1","274.41","292.5","1","884.94","965.66","1","1007.52","1","40.623515","17.930299"], [4826,"2023-04-11 12:30:00","4","brindisi","15.7","15.87","16.01","1","55.01","60.08","62.49","1","0.0","1","3.03","8.58","1","300.71","292.5","1","748.24","1036.42","1","1007.34","1","40.623515","17.930299"], [4827,"2023-04-11 13:00:00","4","brindisi","15.84","16.03","16.24","1","53.28","55.39","57.63","1","0.0","1","3.16","9.53","1","296.34","315.0","1","898.2","975.65","1","1007.22","1","40.623515","17.930299"], [4828,"2023-04-11 13:30:00","4","brindisi","15.85","16.03","16.17","1","53.57","55.34","57.12","1","0.0","1","3.4","8.22","1","285.39","315.0","1","848.53","903.27","1","1006.84","1","40.623515","17.930299"], [4829,"2023-04-11 14:00:00","4","brindisi","15.84","16.01","16.25","1","53.1","54.8","56.76","1","0.0","1","3.36","9.71","1","302.52","315.0","1","812.71","832.39","1","1006.65","1","40.623515","17.930299"], [4830,"2023-04-11 14:30:00","4","brindisi","15.6","15.85","16.27","1","55.11","60.36","63.35","1","0.0","1","3.57","10.47","1","300.47","315.0","1","659.77","821.6","1","1006.41","1","40.623515","17.930299"], [4831,"2023-04-11 15:00:00","4","brindisi","15.55","15.7","15.82","1","60.29","62.25","63.45","1","0.0","1","3.32","7.47","1","293.22","292.5","1","681.59","788.18","1","1006.21","1","40.623515","17.930299"], [4832,"2023-04-11 15:30:00","4","brindisi","15.59","15.79","15.99","1","60.9","62.04","63.35","1","0.0","1","2.57","7.85","1","307.13","292.5","1","620.12","701.47","1","1005.97","1","40.623515","17.930299"], [4833,"2023-04-11 16:00:00","4","brindisi","15.7","15.81","15.96","1","56.61","59.21","61.14","1","0.0","1","2.69","6.73","1","293.94","292.5","1","510.85","604.36","1","1005.83","1","40.623515","17.930299"], [4834,"2023-04-11 16:30:00","4","brindisi","15.52","15.74","15.85","1","56.87","58.24","59.72","1","0.0","1","2.8","7.85","1","301.83","315.0","1","435.37","474.84","1","1005.4","1","40.623515","17.930299"], [4835,"2023-04-11 17:00:00","4","brindisi","15.34","15.55","15.79","1","57.54","59.75","61.01","1","0.0","1","2.54","5.98","1","297.81","292.5","1","319.47","440.1","1","1005.25","1","40.623515","17.930299"], [4836,"2023-04-11 17:30:00","4","brindisi","15.16","15.29","15.36","1","56.98","58.21","60.47","1","0.0","1","2.06","5.98","1","298.01","292.5","1","174.35","221.86","1","1005.05","1","40.623515","17.930299"], [4837,"2023-04-11 18:00:00","4","brindisi","14.64","14.88","15.14","1","59.98","61.68","63.48","1","0.0","1","1.92","4.87","1","296.32","315.0","1","88.84","120.3","1","1004.8","1","40.623515","17.930299"], [4838,"2023-04-11 18:30:00","4","brindisi","14.39","14.54","14.7","1","63.82","65.52","66.96","1","0.0","1","1.47","3.23","1","281.46","292.5","1","28.57","51.25","1","1004.82","1","40.623515","17.930299"], [4839,"2023-04-11 19:00:00","4","brindisi","14.18","14.29","14.42","1","67.11","67.74","68.43","1","0.0","1","1.1","3.76","1","301.45","315.0","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [4840,"2023-04-11 19:30:00","4","brindisi","14.06","14.17","14.25","1","67.91","68.62","69.45","1","0.0","1","0.68","1.94","1","299.63","292.5","1","0.0","0.0","1","1004.88","1","40.623515","17.930299"], [4841,"2023-04-11 20:00:00","4","brindisi","13.82","13.97","14.16","1","69.42","69.71","69.96","1","0.0","1","0.87","2.85","1","295.2","315.0","1","0.0","0.0","1","1004.95","1","40.623515","17.930299"], [4842,"2023-04-11 20:30:00","4","brindisi","13.76","13.87","13.95","1","69.7","70.44","71.3","1","0.0","1","0.67","1.94","1","263.33","292.5","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [4843,"2023-04-11 21:00:00","4","brindisi","12.9","13.29","13.79","1","71.36","72.74","74.16","1","0.0","1","0.9","1.93","1","221.85","225.0","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [4844,"2023-04-11 21:30:00","4","brindisi","12.55","12.66","12.94","1","73.57","74.35","74.92","1","0.0","1","0.74","2.12","1","202.41","180.0","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [4845,"2023-04-11 22:00:00","4","brindisi","12.55","12.84","13.08","1","70.79","72.22","73.88","1","0.0","1","0.58","1.94","1","218.21","225.0","1","0.0","0.0","1","1004.53","1","40.623515","17.930299"], [4846,"2023-04-11 22:30:00","4","brindisi","13.11","13.3","13.38","1","70.39","70.56","70.69","1","0.0","1","0.47","1.21","1","256.02","292.5","1","0.0","0.0","1","1004.34","1","40.623515","17.930299"], [4847,"2023-04-11 23:00:00","4","brindisi","13.01","13.21","13.34","1","70.54","70.89","71.76","1","0.0","1","0.34","0.85","1","268.09","292.5","1","0.0","0.0","1","1004.25","1","40.623515","17.930299"], [4848,"2023-04-11 23:30:00","4","brindisi","12.25","12.7","13.03","1","71.74","72.87","74.1","1","0.0","1","0.59","1.39","1","246.89","225.0","1","0.0","0.0","1","1004.24","1","40.623515","17.930299"], [4849,"2023-04-12 00:00:00","4","brindisi","11.77","12.07","12.27","1","74.26","75.56","76.99","1","0.0","1","0.5","1.03","1","224.06","225.0","1","0.0","0.0","1","1004.14","1","40.623515","17.930299"], [4850,"2023-04-12 00:30:00","4","brindisi","11.48","11.61","11.82","1","77.09","77.88","78.61","1","0.0","1","0.48","1.58","1","213.92","202.5","1","0.0","0.0","1","1004.0","1","40.623515","17.930299"], [4851,"2023-04-12 01:00:00","4","brindisi","10.95","11.28","11.49","1","78.59","79.01","79.55","1","0.0","1","0.7","1.93","1","220.23","225.0","1","0.0","0.0","1","1003.85","1","40.623515","17.930299"], [4852,"2023-04-12 01:30:00","4","brindisi","10.59","10.69","10.92","1","78.68","79.96","80.7","1","0.0","1","1.09","2.3","1","216.54","225.0","1","0.0","0.0","1","1003.54","1","40.623515","17.930299"], [4853,"2023-04-12 02:00:00","4","brindisi","10.57","10.71","10.83","1","76.65","77.42","78.44","1","0.0","1","0.63","1.76","1","211.54","202.5","1","0.0","0.0","1","1003.36","1","40.623515","17.930299"], [4854,"2023-04-12 02:30:00","4","brindisi","10.01","10.23","10.6","1","76.46","77.24","77.55","1","0.0","1","0.64","1.4","1","197.21","202.5","1","0.0","0.0","1","1003.12","1","40.623515","17.930299"], [4855,"2023-04-12 03:00:00","4","brindisi","9.71","9.8","9.99","1","71.83","74.37","76.43","1","0.0","1","1.45","2.86","1","224.39","225.0","1","0.0","0.0","1","1002.82","1","40.623515","17.930299"], [4856,"2023-04-12 03:30:00","4","brindisi","9.8","9.95","10.08","1","69.04","70.32","71.76","1","0.0","1","1.51","2.67","1","226.66","225.0","1","0.0","0.0","1","1002.76","1","40.623515","17.930299"], [4857,"2023-04-12 04:00:00","4","brindisi","9.93","10.02","10.16","1","66.89","68.19","68.98","1","0.0","1","2.29","3.96","1","223.78","225.0","1","0.0","0.0","1","1002.63","1","40.623515","17.930299"], [4858,"2023-04-12 04:30:00","4","brindisi","10.1","10.19","10.32","1","64.03","65.4","66.49","1","0.0","1","2.25","4.15","1","222.6","225.0","1","0.0","0.0","1","1002.33","1","40.623515","17.930299"], [4859,"2023-04-12 05:00:00","4","brindisi","10.36","10.49","10.55","1","61.76","63.12","64.03","1","0.0","1","1.53","2.68","1","222.68","225.0","1","0.0","0.0","1","1002.2","1","40.623515","17.930299"], [4860,"2023-04-12 05:30:00","4","brindisi","10.46","10.51","10.57","1","59.78","60.63","61.6","1","0.0","1","1.43","3.21","1","219.22","225.0","1","0.0","0.0","1","1002.26","1","40.623515","17.930299"], [4861,"2023-04-12 06:00:00","4","brindisi","10.39","10.47","10.54","1","59.77","60.29","60.82","1","0.0","1","0.95","1.76","1","210.36","202.5","1","0.0","21.07","1","1002.48","1","40.623515","17.930299"], [4862,"2023-04-12 06:30:00","4","brindisi","10.37","10.48","10.71","1","59.75","60.5","61.0","1","0.0","1","0.85","1.94","1","205.47","202.5","1","52.96","94.86","1","1002.72","1","40.623515","17.930299"], [4863,"2023-04-12 07:00:00","4","brindisi","10.7","10.96","11.26","1","60.49","61.16","62.05","1","0.0","1","0.78","1.58","1","184.28","180.0","1","141.7","190.36","1","1002.86","1","40.623515","17.930299"], [4864,"2023-04-12 07:30:00","4","brindisi","10.91","11.67","12.18","1","60.22","62.21","63.62","1","0.0","1","0.62","1.65","1","209.69","225.0","1","243.12","281.52","1","1002.73","1","40.623515","17.930299"], [4865,"2023-04-12 08:00:00","4","brindisi","12.17","13.32","14.53","1","58.13","59.95","60.82","1","0.0","1","0.48","1.57","1","219.69","247.5","1","338.81","381.26","1","1002.76","1","40.623515","17.930299"], [4866,"2023-04-12 08:30:00","4","brindisi","14.53","15.27","16.05","1","57.42","58.06","58.89","1","0.0","1","0.6","1.57","1","241.39","225.0","1","429.76","478.57","1","1002.67","1","40.623515","17.930299"], [4867,"2023-04-12 09:00:00","4","brindisi","15.86","16.1","16.31","1","55.94","57.02","58.9","1","0.0","1","1.57","4.86","1","301.99","292.5","1","519.22","559.94","1","1002.71","1","40.623515","17.930299"], [4868,"2023-04-12 09:30:00","4","brindisi","16.01","16.18","16.34","1","55.72","57.79","59.76","1","0.0","1","1.95","4.5","1","305.29","315.0","1","603.91","650.39","1","1002.8","1","40.623515","17.930299"], [4869,"2023-04-12 10:00:00","4","brindisi","16.24","16.52","16.8","1","59.45","60.82","61.84","1","0.0","1","1.61","4.51","1","298.08","315.0","1","680.16","706.92","1","1002.7","1","40.623515","17.930299"], [4870,"2023-04-12 10:30:00","4","brindisi","16.58","16.75","16.92","1","57.71","59.57","61.12","1","0.0","1","1.84","4.69","1","304.62","315.0","1","740.42","779.2","1","1002.65","1","40.623515","17.930299"], [4871,"2023-04-12 11:00:00","4","brindisi","16.68","17.13","17.77","1","54.71","57.13","58.62","1","0.0","1","1.62","4.87","1","311.99","315.0","1","798.52","830.38","1","1002.78","1","40.623515","17.930299"], [4872,"2023-04-12 11:30:00","4","brindisi","17.38","17.76","18.04","1","46.51","52.3","56.17","1","0.0","1","1.64","6.15","1","269.04","292.5","1","834.25","863.29","1","1002.68","1","40.623515","17.930299"], [4873,"2023-04-12 12:00:00","4","brindisi","17.69","18.1","18.62","1","41.66","45.74","48.94","1","0.0","1","1.56","4.51","1","254.64","315.0","1","866.39","889.64","1","1002.49","1","40.623515","17.930299"], [4874,"2023-04-12 12:30:00","4","brindisi","18.39","18.59","18.81","1","42.43","44.66","46.8","1","0.0","1","1.56","5.43","1","300.44","315.0","1","853.23","882.17","1","1002.27","1","40.623515","17.930299"], [4875,"2023-04-12 13:00:00","4","brindisi","18.44","18.71","19.14","1","36.82","41.2","45.21","1","0.0","1","1.43","3.58","1","316.64","315.0","1","825.36","903.56","1","1002.05","1","40.623515","17.930299"], [4876,"2023-04-12 13:30:00","4","brindisi","18.74","19.06","19.28","1","31.96","35.75","38.63","1","0.0","1","1.4","3.58","1","305.1","315.0","1","816.08","906.2","1","1002.0","1","40.623515","17.930299"], [4877,"2023-04-12 14:00:00","4","brindisi","18.67","18.84","19.04","1","29.67","31.89","34.11","1","0.0","1","1.65","4.5","1","308.56","292.5","1","783.15","801.8","1","1001.93","1","40.623515","17.930299"], [4878,"2023-04-12 14:30:00","4","brindisi","18.87","19.21","19.69","1","28.64","30.84","33.7","1","0.0","1","1.52","3.58","1","309.81","292.5","1","738.8","763.76","1","1001.8","1","40.623515","17.930299"], [4879,"2023-04-12 15:00:00","4","brindisi","18.67","19.3","19.69","1","30.52","35.86","41.43","1","0.0","1","1.62","4.12","1","303.69","315.0","1","654.29","705.71","1","1001.77","1","40.623515","17.930299"], [4880,"2023-04-12 15:30:00","4","brindisi","18.47","18.7","19.13","1","37.48","39.43","41.69","1","0.0","1","1.26","3.4","1","302.21","315.0","1","580.18","639.39","1","1001.6","1","40.623515","17.930299"], [4881,"2023-04-12 16:00:00","4","brindisi","19.29","19.82","20.09","1","33.7","35.78","38.46","1","0.0","1","0.97","2.48","1","266.23","292.5","1","520.67","567.71","1","1001.36","1","40.623515","17.930299"], [4882,"2023-04-12 16:30:00","4","brindisi","19.41","19.68","19.98","1","32.8","33.59","34.41","1","0.0","1","1.14","3.22","1","309.91","315.0","1","424.59","473.83","1","1001.39","1","40.623515","17.930299"], [4883,"2023-04-12 17:00:00","4","brindisi","19.89","20.13","20.32","1","31.15","32.16","33.53","1","0.0","1","0.86","1.93","1","263.95","292.5","1","324.5","367.22","1","1001.36","1","40.623515","17.930299"], [4884,"2023-04-12 17:30:00","4","brindisi","19.4","19.58","19.88","1","31.84","33.32","34.18","1","0.0","1","1.07","2.85","1","282.39","315.0","1","220.3","276.98","1","1001.29","1","40.623515","17.930299"], [4885,"2023-04-12 18:00:00","4","brindisi","19.27","19.48","19.58","1","32.89","33.7","34.4","1","0.0","1","0.75","2.11","1","312.22","315.0","1","137.27","181.78","1","1001.12","1","40.623515","17.930299"], [4886,"2023-04-12 18:30:00","4","brindisi","18.46","18.96","19.55","1","33.33","34.2","35.34","1","0.0","1","0.74","2.12","1","302.05","315.0","1","48.73","89.61","1","1001.0","1","40.623515","17.930299"], [4887,"2023-04-12 19:00:00","4","brindisi","17.77","18.05","18.42","1","33.08","35.05","36.56","1","0.0","1","0.48","1.21","1","288.89","292.5","1","0.0","12.17","1","1001.01","1","40.623515","17.930299"], [4888,"2023-04-12 19:30:00","4","brindisi","16.97","17.52","17.76","1","33.47","36.26","45.0","1","0.0","1","0.45","1.38","1","29.9","45.0","1","0.0","0.0","1","1001.01","1","40.623515","17.930299"], [4889,"2023-04-12 20:00:00","4","brindisi","15.11","15.86","16.86","1","45.75","55.29","62.02","1","0.0","1","1.07","1.94","1","157.36","157.5","1","0.0","0.0","1","1001.27","1","40.623515","17.930299"], [4890,"2023-04-12 20:30:00","4","brindisi","14.85","15.12","15.4","1","58.2","61.26","63.15","1","0.0","1","0.64","2.3","1","148.86","157.5","1","0.0","0.0","1","1001.56","1","40.623515","17.930299"], [4891,"2023-04-12 21:00:00","4","brindisi","15.28","15.38","15.45","1","58.2","59.21","60.08","1","0.0","1","0.49","1.38","1","98.17","90.0","1","0.0","0.0","1","1001.52","1","40.623515","17.930299"], [4892,"2023-04-12 21:30:00","4","brindisi","14.25","14.73","15.28","1","57.94","59.2","60.06","1","0.0","1","0.92","2.11","1","129.76","112.5","1","0.0","0.0","1","1001.6","1","40.623515","17.930299"], [4893,"2023-04-12 22:00:00","4","brindisi","13.41","13.73","14.22","1","57.34","59.65","60.39","1","0.0","1","1.51","2.3","1","156.67","157.5","1","0.0","0.0","1","1001.68","1","40.623515","17.930299"], [4894,"2023-04-12 22:30:00","4","brindisi","13.39","13.67","13.89","1","56.82","59.12","60.98","1","0.0","1","1.35","2.67","1","137.94","135.0","1","0.0","0.0","1","1001.74","1","40.623515","17.930299"], [4895,"2023-04-12 23:00:00","4","brindisi","13.39","13.49","13.61","1","58.9","59.92","61.08","1","0.0","1","1.08","2.48","1","141.52","135.0","1","0.0","0.0","1","1001.74","1","40.623515","17.930299"], [4896,"2023-04-12 23:30:00","4","brindisi","12.91","13.27","13.45","1","61.16","62.77","65.07","1","0.0","1","1.35","2.31","1","138.36","135.0","1","0.0","0.0","1","1001.58","1","40.623515","17.930299"], [4897,"2023-04-13 00:00:00","4","brindisi","12.05","12.34","12.83","1","65.22","68.21","71.94","1","0.0","1","1.53","3.03","1","154.65","157.5","1","0.0","0.0","1","1001.3","1","40.623515","17.930299"], [4898,"2023-04-13 00:30:00","4","brindisi","11.7","11.88","12.02","1","72.11","75.89","80.27","1","0.0","1","1.63","3.04","1","168.0","180.0","1","0.0","0.0","1","1001.23","1","40.623515","17.930299"], [4899,"2023-04-13 01:00:00","4","brindisi","11.7","11.89","12.02","1","80.43","82.43","83.3","1","0.0","1","2.25","3.59","1","179.93","180.0","1","0.0","0.0","1","1001.04","1","40.623515","17.930299"], [4900,"2023-04-13 01:30:00","4","brindisi","11.74","11.88","12.03","1","82.32","82.88","83.26","1","0.0","1","2.29","3.77","1","176.63","180.0","1","0.0","0.0","1","1000.87","1","40.623515","17.930299"], [4901,"2023-04-13 02:00:00","4","brindisi","11.54","11.7","11.79","1","82.97","83.13","83.26","1","0.0","1","2.4","3.96","1","180.92","180.0","1","0.0","0.0","1","1000.59","1","40.623515","17.930299"], [4902,"2023-04-13 02:30:00","4","brindisi","11.13","11.33","11.53","1","83.23","83.91","84.77","1","0.0","1","2.11","3.96","1","176.71","180.0","1","0.0","0.0","1","1000.36","1","40.623515","17.930299"], [4903,"2023-04-13 03:00:00","4","brindisi","11.06","11.13","11.24","1","84.76","85.84","86.9","1","0.0","1","2.17","3.4","1","176.0","180.0","1","0.0","0.0","1","1000.15","1","40.623515","17.930299"], [4904,"2023-04-13 03:30:00","4","brindisi","11.23","11.51","11.84","1","87.01","87.66","88.27","1","0.0","1","2.16","3.59","1","181.07","180.0","1","0.0","0.0","1","999.95","1","40.623515","17.930299"], [4905,"2023-04-13 04:00:00","4","brindisi","11.82","11.99","12.13","1","87.85","88.07","88.34","1","0.0","1","2.28","3.96","1","178.6","180.0","1","0.0","0.0","1","999.8","1","40.623515","17.930299"], [4906,"2023-04-13 04:30:00","4","brindisi","12.1","12.39","12.59","1","86.75","87.96","88.78","1","0.0","1","1.84","3.95","1","178.56","180.0","1","0.0","0.0","1","999.67","1","40.623515","17.930299"], [4907,"2023-04-13 05:00:00","4","brindisi","12.03","12.36","12.61","1","86.33","86.78","87.64","1","0.0","1","1.81","3.22","1","173.86","180.0","1","0.0","0.0","1","999.66","1","40.623515","17.930299"], [4908,"2023-04-13 05:30:00","4","brindisi","11.5","11.78","11.97","1","87.47","87.96","88.34","1","0.0","1","1.04","2.3","1","123.19","90.0","1","0.0","0.0","1","999.63","1","40.623515","17.930299"], [4909,"2023-04-13 06:00:00","4","brindisi","11.32","11.47","11.55","1","88.17","88.5","88.76","1","0.0","1","1.05","2.3","1","117.78","112.5","1","0.0","19.64","1","999.68","1","40.623515","17.930299"], [4910,"2023-04-13 06:30:00","4","brindisi","11.23","11.46","11.88","1","85.68","87.84","88.55","1","0.0","1","1.07","2.49","1","100.16","90.0","1","62.58","119.9","1","999.75","1","40.623515","17.930299"], [4911,"2023-04-13 07:00:00","4","brindisi","11.92","12.64","13.26","1","76.72","81.17","85.45","1","0.0","1","1.42","3.03","1","78.68","90.0","1","158.89","201.46","1","999.61","1","40.623515","17.930299"], [4912,"2023-04-13 07:30:00","4","brindisi","13.25","13.69","13.91","1","72.59","73.76","76.46","1","0.0","1","1.73","3.77","1","124.71","112.5","1","251.25","297.36","1","999.64","1","40.623515","17.930299"], [4913,"2023-04-13 08:00:00","4","brindisi","13.88","14.44","15.29","1","74.06","75.9","76.99","1","0.0","1","2.7","7.09","1","144.02","135.0","1","344.68","389.23","1","999.63","1","40.623515","17.930299"], [4914,"2023-04-13 08:30:00","4","brindisi","15.31","15.58","15.98","1","74.07","76.03","76.84","1","0.0","1","4.24","7.1","1","156.64","157.5","1","435.23","478.27","1","999.65","1","40.623515","17.930299"], [4915,"2023-04-13 09:00:00","4","brindisi","15.97","16.38","16.81","1","68.96","71.99","73.55","1","0.0","1","4.39","8.03","1","163.89","157.5","1","523.93","562.97","1","999.68","1","40.623515","17.930299"], [4916,"2023-04-13 09:30:00","4","brindisi","16.86","17.56","18.23","1","58.33","64.76","68.7","1","0.0","1","4.49","9.33","1","163.57","180.0","1","605.51","644.23","1","999.73","1","40.623515","17.930299"], [4917,"2023-04-13 10:00:00","4","brindisi","18.31","18.75","19.26","1","50.02","55.24","58.9","1","0.0","1","5.51","11.59","1","164.49","157.5","1","682.2","717.52","1","999.56","1","40.623515","17.930299"], [4918,"2023-04-13 10:30:00","4","brindisi","19.25","19.53","19.76","1","45.94","47.49","49.46","1","0.0","1","6.31","12.16","1","170.32","180.0","1","750.47","777.08","1","999.36","1","40.623515","17.930299"], [4919,"2023-04-13 11:00:00","4","brindisi","19.75","20.01","20.19","1","45.41","46.62","48.06","1","0.0","1","5.74","13.29","1","162.93","157.5","1","798.54","820.68","1","999.05","1","40.623515","17.930299"], [4920,"2023-04-13 11:30:00","4","brindisi","20.1","20.4","20.72","1","43.35","45.93","47.43","1","0.0","1","5.43","10.08","1","153.57","135.0","1","840.06","855.01","1","998.7","1","40.623515","17.930299"], [4921,"2023-04-13 12:00:00","4","brindisi","20.58","20.88","21.19","1","41.68","43.44","45.09","1","0.0","1","5.36","9.52","1","155.34","157.5","1","862.27","871.87","1","998.07","1","40.623515","17.930299"], [4922,"2023-04-13 12:30:00","4","brindisi","21.09","21.37","21.93","1","39.9","41.82","42.97","1","0.0","1","5.81","10.64","1","156.42","157.5","1","874.09","878.23","1","997.98","1","40.623515","17.930299"], [4923,"2023-04-13 13:00:00","4","brindisi","21.77","21.94","22.08","1","37.96","39.72","41.99","1","0.0","1","6.92","12.16","1","170.3","157.5","1","854.54","884.29","1","997.88","1","40.623515","17.930299"], [4924,"2023-04-13 13:30:00","4","brindisi","21.57","21.68","21.89","1","39.18","41.57","43.46","1","0.0","1","7.24","13.67","1","167.73","157.5","1","849.7","866.73","1","997.69","1","40.623515","17.930299"], [4925,"2023-04-13 14:00:00","4","brindisi","21.28","21.56","21.79","1","43.52","44.73","46.09","1","0.2","1","6.8","13.49","1","168.75","180.0","1","808.71","830.59","1","997.33","1","40.623515","17.930299"], [4926,"2023-04-13 14:30:00","4","brindisi","21.14","21.23","21.29","1","42.23","43.43","44.25","1","0.0","1","7.68","14.24","1","173.45","180.0","1","706.08","791.21","1","996.97","1","40.623515","17.930299"], [4927,"2023-04-13 15:00:00","4","brindisi","20.58","20.85","21.11","1","44.18","45.77","47.85","1","0.0","1","7.55","13.28","1","173.7","180.0","1","469.1","661.09","1","996.81","1","40.623515","17.930299"], [4928,"2023-04-13 15:30:00","4","brindisi","20.17","20.35","20.56","1","45.78","47.73","50.9","1","0.0","1","6.2","12.16","1","170.43","180.0","1","298.99","333.61","1","996.49","1","40.623515","17.930299"], [4929,"2023-04-13 16:00:00","4","brindisi","19.36","19.83","20.19","1","50.59","54.09","57.85","1","0.0","1","5.92","10.45","1","157.04","157.5","1","284.3","318.87","1","996.37","1","40.623515","17.930299"], [4930,"2023-04-13 16:30:00","4","brindisi","18.47","18.84","19.32","1","58.13","61.35","64.2","1","0.0","1","6.15","13.11","1","155.25","157.5","1","196.71","236.29","1","996.33","1","40.623515","17.930299"], [4931,"2023-04-13 17:00:00","4","brindisi","18.18","18.33","18.46","1","63.27","64.06","64.56","1","0.0","1","4.54","9.14","1","150.29","135.0","1","127.59","162.3","1","996.28","1","40.623515","17.930299"], [4932,"2023-04-13 17:30:00","4","brindisi","17.89","18.09","18.27","1","62.74","63.83","64.68","1","0.0","1","4.03","7.83","1","149.86","135.0","1","82.81","109.3","1","996.17","1","40.623515","17.930299"], [4933,"2023-04-13 18:00:00","4","brindisi","17.21","17.57","17.9","1","64.24","65.92","67.86","1","0.0","1","3.27","8.02","1","140.32","135.0","1","42.36","60.12","1","996.13","1","40.623515","17.930299"], [4934,"2023-04-13 18:30:00","4","brindisi","16.35","16.77","17.23","1","68.08","70.87","73.28","1","0.0","1","3.23","6.91","1","146.27","157.5","1","17.64","24.89","1","996.17","1","40.623515","17.930299"], [4935,"2023-04-13 19:00:00","4","brindisi","16.03","16.21","16.37","1","73.38","74.4","75.16","1","0.0","1","3.41","6.92","1","151.62","157.5","1","0.0","0.0","1","996.13","1","40.623515","17.930299"], [4936,"2023-04-13 19:30:00","4","brindisi","15.79","15.9","16.06","1","75.2","75.81","76.56","1","0.0","1","4.34","8.59","1","161.79","157.5","1","0.0","0.0","1","996.11","1","40.623515","17.930299"], [4937,"2023-04-13 20:00:00","4","brindisi","15.61","15.7","15.78","1","76.65","77.93","79.17","1","0.0","1","4.62","10.84","1","162.91","157.5","1","0.0","0.0","1","996.38","1","40.623515","17.930299"], [4938,"2023-04-13 20:30:00","4","brindisi","15.58","15.63","15.72","1","79.2","79.89","80.19","1","0.0","1","4.5","9.15","1","159.01","157.5","1","0.0","0.0","1","996.78","1","40.623515","17.930299"], [4939,"2023-04-13 21:00:00","4","brindisi","15.65","15.71","15.79","1","79.91","80.16","80.29","1","0.0","1","4.18","8.59","1","150.87","157.5","1","0.0","0.0","1","997.01","1","40.623515","17.930299"], [4940,"2023-04-13 21:30:00","4","brindisi","15.7","15.74","15.78","1","79.72","79.8","79.86","1","0.0","1","3.67","7.48","1","148.8","157.5","1","0.0","0.0","1","996.8","1","40.623515","17.930299"], [4941,"2023-04-13 22:00:00","4","brindisi","15.72","15.78","15.82","1","79.79","79.94","80.09","1","0.0","1","3.32","7.27","1","147.6","135.0","1","0.0","0.0","1","996.47","1","40.623515","17.930299"], [4942,"2023-04-13 22:30:00","4","brindisi","15.81","15.87","15.92","1","80.15","80.22","80.39","1","0.0","1","2.98","8.02","1","145.5","135.0","1","0.0","0.0","1","996.29","1","40.623515","17.930299"], [4943,"2023-04-13 23:00:00","4","brindisi","15.87","15.9","15.94","1","80.43","80.72","81.08","1","0.0","1","3.04","6.38","1","140.43","135.0","1","0.0","0.0","1","996.02","1","40.623515","17.930299"], [4944,"2023-04-13 23:30:00","4","brindisi","15.82","15.88","15.95","1","81.15","81.44","81.65","1","0.0","1","2.96","5.98","1","151.47","157.5","1","0.0","0.0","1","996.08","1","40.623515","17.930299"], [4945,"2023-04-14 00:00:00","4","brindisi","15.89","15.95","15.99","1","81.59","81.76","82.06","1","0.0","1","2.85","5.25","1","154.63","157.5","1","0.0","0.0","1","996.04","1","40.623515","17.930299"], [4946,"2023-04-14 00:30:00","4","brindisi","15.86","15.91","15.95","1","82.08","82.44","82.8","1","0.0","1","2.55","5.8","1","148.48","157.5","1","0.0","0.0","1","996.15","1","40.623515","17.930299"], [4947,"2023-04-14 01:00:00","4","brindisi","15.8","15.89","15.96","1","82.71","83.24","83.96","1","0.0","1","2.61","4.33","1","149.76","135.0","1","0.0","0.0","1","996.23","1","40.623515","17.930299"], [4948,"2023-04-14 01:30:00","4","brindisi","15.76","15.81","15.83","1","84.02","84.65","85.13","1","0.0","1","1.98","3.96","1","163.53","157.5","1","0.0","0.0","1","995.73","1","40.623515","17.930299"], [4949,"2023-04-14 02:00:00","4","brindisi","15.52","15.63","15.82","1","85.16","85.93","86.72","1","0.0","1","2.68","5.98","1","176.39","180.0","1","0.0","0.0","1","995.7","1","40.623515","17.930299"], [4950,"2023-04-14 02:30:00","4","brindisi","15.38","15.48","15.55","1","86.4","86.53","86.75","1","0.2","1","3.03","5.44","1","179.32","180.0","1","0.0","0.0","1","995.63","1","40.623515","17.930299"], [4951,"2023-04-14 03:00:00","4","brindisi","14.05","14.85","15.48","1","74.01","80.59","86.49","1","0.0","1","1.8","5.23","1","250.94","315.0","1","0.0","0.0","1","995.79","1","40.623515","17.930299"], [4952,"2023-04-14 03:30:00","4","brindisi","13.95","14.04","14.18","1","69.98","73.6","74.78","1","0.2","1","1.04","3.41","1","256.0","292.5","1","0.0","0.0","1","996.05","1","40.623515","17.930299"], [4953,"2023-04-14 04:00:00","4","brindisi","13.79","14.02","14.26","1","69.63","71.73","73.53","1","0.4","1","0.9","2.86","1","177.12","180.0","1","0.0","0.0","1","996.53","1","40.623515","17.930299"], [4954,"2023-04-14 04:30:00","4","brindisi","13.24","13.56","13.84","1","68.53","70.23","73.23","1","0.2","1","1.43","4.33","1","221.28","225.0","1","0.0","0.0","1","996.9","1","40.623515","17.930299"], [4955,"2023-04-14 05:00:00","4","brindisi","12.91","13.1","13.29","1","61.3","67.07","73.26","1","0.0","1","1.61","6.18","1","258.25","225.0","1","0.0","0.0","1","997.01","1","40.623515","17.930299"], [4956,"2023-04-14 05:30:00","4","brindisi","12.89","13.12","13.35","1","62.12","63.6","65.14","1","0.0","1","0.97","3.96","1","212.98","225.0","1","0.0","0.0","1","997.12","1","40.623515","17.930299"], [4957,"2023-04-14 06:00:00","4","brindisi","12.47","12.73","12.93","1","64.01","65.38","66.92","1","0.0","1","0.87","2.49","1","215.15","225.0","1","0.0","0.0","1","997.36","1","40.623515","17.930299"], [4958,"2023-04-14 06:30:00","4","brindisi","12.03","12.29","12.49","1","60.8","63.37","64.3","1","0.0","1","1.38","4.14","1","196.21","180.0","1","47.37","120.0","1","997.49","1","40.623515","17.930299"], [4959,"2023-04-14 07:00:00","4","brindisi","12.37","12.84","13.41","1","55.14","57.53","59.5","1","0.0","1","1.46","3.41","1","228.25","225.0","1","167.04","212.87","1","998.13","1","40.623515","17.930299"], [4960,"2023-04-14 07:30:00","4","brindisi","13.39","13.99","14.61","1","49.31","52.38","55.26","1","0.0","1","1.05","3.03","1","206.21","202.5","1","260.58","305.65","1","998.48","1","40.623515","17.930299"], [4961,"2023-04-14 08:00:00","4","brindisi","14.66","14.92","15.06","1","44.59","46.73","49.79","1","0.0","1","2.01","4.69","1","220.72","247.5","1","354.29","397.41","1","998.78","1","40.623515","17.930299"], [4962,"2023-04-14 08:30:00","4","brindisi","15.03","15.26","15.68","1","42.22","44.07","46.63","1","0.0","1","3.23","8.02","1","225.8","247.5","1","446.05","490.68","1","998.91","1","40.623515","17.930299"], [4963,"2023-04-14 09:00:00","4","brindisi","15.71","16.16","16.44","1","37.47","40.87","45.02","1","0.0","1","2.34","6.54","1","211.83","225.0","1","536.97","578.71","1","998.74","1","40.623515","17.930299"], [4964,"2023-04-14 09:30:00","4","brindisi","16.29","16.54","16.93","1","35.02","37.65","39.32","1","0.0","1","2.8","7.47","1","222.23","247.5","1","622.78","759.81","1","998.87","1","40.623515","17.930299"], [4965,"2023-04-14 10:00:00","4","brindisi","16.58","16.76","17.02","1","34.16","35.98","38.39","1","0.0","1","2.91","8.22","1","210.21","225.0","1","536.85","655.44","1","999.28","1","40.623515","17.930299"], [4966,"2023-04-14 10:30:00","4","brindisi","16.84","17.05","17.31","1","35.12","37.22","38.9","1","0.0","1","2.27","8.59","1","192.37","225.0","1","479.39","776.48","1","999.48","1","40.623515","17.930299"], [4967,"2023-04-14 11:00:00","4","brindisi","17.17","17.54","17.88","1","32.51","34.56","36.19","1","0.0","1","2.69","8.76","1","198.82","225.0","1","723.03","880.86","1","999.59","1","40.623515","17.930299"], [4968,"2023-04-14 11:30:00","4","brindisi","17.55","17.82","18.12","1","33.83","35.74","37.77","1","0.0","1","2.93","8.39","1","185.12","180.0","1","788.72","1003.41","1","999.66","1","40.623515","17.930299"], [4969,"2023-04-14 12:00:00","4","brindisi","17.81","18.0","18.23","1","34.93","36.42","38.28","1","0.0","1","3.05","11.02","1","189.33","180.0","1","806.53","1048.54","1","999.52","1","40.623515","17.930299"], [4970,"2023-04-14 12:30:00","4","brindisi","18.14","18.5","18.83","1","34.36","35.95","37.63","1","0.0","1","3.36","8.77","1","194.14","180.0","1","927.36","1210.36","1","999.4","1","40.623515","17.930299"], [4971,"2023-04-14 13:00:00","4","brindisi","18.41","18.71","19.0","1","31.85","34.44","35.99","1","0.0","1","2.99","8.03","1","189.37","180.0","1","862.59","989.99","1","999.25","1","40.623515","17.930299"], [4972,"2023-04-14 13:30:00","4","brindisi","18.02","18.57","18.95","1","34.29","36.06","37.88","1","0.0","1","3.23","9.14","1","172.03","180.0","1","673.84","989.38","1","999.14","1","40.623515","17.930299"], [4973,"2023-04-14 14:00:00","4","brindisi","17.39","17.74","18.03","1","37.64","39.87","42.08","1","0.0","1","2.86","9.33","1","180.18","180.0","1","425.84","542.37","1","999.42","1","40.623515","17.930299"], [4974,"2023-04-14 14:30:00","4","brindisi","17.34","17.51","17.67","1","40.47","41.46","43.03","1","0.0","1","2.74","7.45","1","189.57","180.0","1","625.26","833.51","1","999.32","1","40.623515","17.930299"], [4975,"2023-04-14 15:00:00","4","brindisi","17.12","17.35","17.55","1","38.42","40.29","41.56","1","0.0","1","2.67","6.9","1","188.54","180.0","1","447.51","670.48","1","998.96","1","40.623515","17.930299"], [4976,"2023-04-14 15:30:00","4","brindisi","17.04","17.22","17.52","1","39.61","40.97","43.1","1","0.0","1","2.38","6.16","1","189.1","202.5","1","341.95","502.09","1","998.65","1","40.623515","17.930299"], [4977,"2023-04-14 16:00:00","4","brindisi","16.81","16.97","17.18","1","40.42","41.76","42.8","1","0.0","1","2.82","8.95","1","203.07","247.5","1","375.62","693.8","1","998.96","1","40.623515","17.930299"], [4978,"2023-04-14 16:30:00","4","brindisi","17.19","17.58","18.07","1","38.11","39.42","40.93","1","0.0","1","2.8","9.14","1","216.08","247.5","1","486.15","663.41","1","999.13","1","40.623515","17.930299"], [4979,"2023-04-14 17:00:00","4","brindisi","17.08","17.45","17.96","1","37.93","40.22","42.7","1","0.0","1","1.89","5.6","1","185.48","180.0","1","284.84","389.74","1","999.34","1","40.623515","17.930299"], [4980,"2023-04-14 17:30:00","4","brindisi","16.48","17.21","17.67","1","41.53","43.63","46.17","1","0.0","1","1.72","5.23","1","181.32","157.5","1","138.33","296.05","1","999.51","1","40.623515","17.930299"], [4981,"2023-04-14 18:00:00","4","brindisi","16.09","16.27","16.45","1","44.56","46.47","47.83","1","0.0","1","1.89","8.77","1","201.01","180.0","1","66.93","112.53","1","999.65","1","40.623515","17.930299"], [4982,"2023-04-14 18:30:00","4","brindisi","15.17","15.34","15.93","1","43.91","47.13","49.69","1","0.0","1","1.84","5.41","1","234.81","247.5","1","45.01","71.95","1","999.89","1","40.623515","17.930299"], [4983,"2023-04-14 19:00:00","4","brindisi","14.51","14.88","15.17","1","43.38","45.85","49.01","1","0.0","1","1.11","2.85","1","194.99","202.5","1","0.0","31.57","1","999.86","1","40.623515","17.930299"], [4984,"2023-04-14 19:30:00","4","brindisi","13.74","14.25","14.58","1","48.74","50.34","53.72","1","0.0","1","1.57","3.22","1","177.93","180.0","1","0.0","0.0","1","1000.21","1","40.623515","17.930299"], [4985,"2023-04-14 20:00:00","4","brindisi","13.06","13.54","13.75","1","54.19","56.75","61.0","1","0.0","1","2.03","3.95","1","180.7","180.0","1","0.0","0.0","1","1000.48","1","40.623515","17.930299"], [4986,"2023-04-14 20:30:00","4","brindisi","12.85","13.05","13.41","1","61.38","63.73","64.48","1","0.0","1","1.6","3.59","1","182.28","180.0","1","0.0","0.0","1","1000.86","1","40.623515","17.930299"], [4987,"2023-04-14 21:00:00","4","brindisi","13.31","13.39","13.44","1","64.13","64.95","65.77","1","0.0","1","1.62","4.14","1","178.92","157.5","1","0.0","0.0","1","1001.05","1","40.623515","17.930299"], [4988,"2023-04-14 21:30:00","4","brindisi","12.74","12.97","13.29","1","65.86","67.86","69.01","1","0.0","1","2.06","4.51","1","177.38","180.0","1","0.0","0.0","1","1001.11","1","40.623515","17.930299"], [4989,"2023-04-14 22:00:00","4","brindisi","12.39","12.59","12.8","1","68.93","69.55","70.37","1","0.0","1","2.0","5.06","1","175.9","180.0","1","0.0","0.0","1","1001.14","1","40.623515","17.930299"], [4990,"2023-04-14 22:30:00","4","brindisi","12.18","12.37","12.47","1","69.4","69.89","70.34","1","0.0","1","1.78","4.7","1","179.92","180.0","1","0.0","0.0","1","1001.26","1","40.623515","17.930299"], [4991,"2023-04-14 23:00:00","4","brindisi","12.21","12.47","12.71","1","65.75","68.08","70.12","1","0.0","1","1.17","3.22","1","193.7","202.5","1","0.0","0.0","1","1001.36","1","40.623515","17.930299"], [4992,"2023-04-14 23:30:00","4","brindisi","12.31","12.61","12.82","1","65.31","65.46","65.68","1","0.0","1","1.03","3.77","1","193.15","180.0","1","0.0","0.0","1","1001.44","1","40.623515","17.930299"], [4993,"2023-04-15 00:00:00","4","brindisi","11.11","11.66","12.25","1","65.35","67.8","70.58","1","0.0","1","1.61","3.95","1","182.16","180.0","1","0.0","0.0","1","1001.57","1","40.623515","17.930299"], [4994,"2023-04-15 00:30:00","4","brindisi","10.88","11.09","11.31","1","68.75","69.33","70.41","1","0.0","1","1.47","3.77","1","178.85","180.0","1","0.0","0.0","1","1001.55","1","40.623515","17.930299"], [4995,"2023-04-15 01:00:00","4","brindisi","10.99","11.27","11.45","1","65.48","66.62","69.14","1","0.0","1","1.06","2.86","1","183.33","180.0","1","0.0","0.0","1","1001.63","1","40.623515","17.930299"], [4996,"2023-04-15 01:30:00","4","brindisi","10.81","11.11","11.24","1","66.1","66.35","67.0","1","0.0","1","1.03","2.68","1","186.98","180.0","1","0.0","0.0","1","1001.79","1","40.623515","17.930299"], [4997,"2023-04-15 02:00:00","4","brindisi","10.1","10.34","10.76","1","67.13","68.68","69.98","1","0.0","1","1.34","3.22","1","184.0","180.0","1","0.0","0.0","1","1001.81","1","40.623515","17.930299"], [4998,"2023-04-15 02:30:00","4","brindisi","10.13","10.46","10.93","1","64.94","68.5","70.34","1","0.0","1","0.77","2.31","1","188.28","202.5","1","0.0","0.0","1","1001.91","1","40.623515","17.930299"], [4999,"2023-04-15 03:00:00","4","brindisi","10.47","10.83","11.07","1","64.12","65.14","66.85","1","0.0","1","1.08","3.22","1","183.67","180.0","1","0.0","0.0","1","1001.94","1","40.623515","17.930299"], [5000,"2023-04-15 03:30:00","4","brindisi","10.43","10.56","10.65","1","65.3","65.84","66.73","1","0.0","1","1.04","2.68","1","198.41","180.0","1","0.0","0.0","1","1001.94","1","40.623515","17.930299"], [5001,"2023-04-15 04:00:00","4","brindisi","10.48","10.56","10.62","1","65.68","65.95","66.43","1","0.0","1","0.89","2.67","1","187.38","180.0","1","0.0","0.0","1","1001.97","1","40.623515","17.930299"], [5002,"2023-04-15 04:30:00","4","brindisi","10.45","10.55","10.63","1","66.2","66.5","66.77","1","0.0","1","1.13","3.59","1","185.92","180.0","1","0.0","0.0","1","1002.01","1","40.623515","17.930299"], [5003,"2023-04-15 05:00:00","4","brindisi","9.94","10.21","10.61","1","66.64","68.56","71.21","1","0.0","1","1.77","3.58","1","183.21","180.0","1","0.0","0.0","1","1002.04","1","40.623515","17.930299"], [5004,"2023-04-15 05:30:00","4","brindisi","10.05","10.38","10.57","1","71.36","71.73","72.42","1","0.0","1","2.17","3.77","1","180.12","180.0","1","0.0","0.0","1","1002.14","1","40.623515","17.930299"], [5005,"2023-04-15 06:00:00","4","brindisi","10.56","10.7","10.87","1","72.05","72.65","73.04","1","0.0","1","1.21","3.78","1","185.98","180.0","1","21.94","44.18","1","1002.27","1","40.623515","17.930299"], [5006,"2023-04-15 06:30:00","4","brindisi","10.84","11.22","11.56","1","71.35","72.06","72.97","1","0.0","1","0.97","2.68","1","197.07","225.0","1","71.43","114.75","1","1002.46","1","40.623515","17.930299"], [5007,"2023-04-15 07:00:00","4","brindisi","11.62","11.75","11.86","1","69.89","70.41","71.4","1","0.0","1","0.95","2.67","1","179.89","157.5","1","89.32","118.28","1","1002.53","1","40.623515","17.930299"], [5008,"2023-04-15 07:30:00","4","brindisi","11.59","11.9","12.21","1","69.36","70.4","71.3","1","0.0","1","1.08","2.85","1","188.24","180.0","1","108.6","118.18","1","1002.62","1","40.623515","17.930299"], [5009,"2023-04-15 08:00:00","4","brindisi","12.07","12.23","12.42","1","70.12","71.11","71.87","1","0.0","1","1.31","3.4","1","185.17","180.0","1","128.62","156.04","1","1002.75","1","40.623515","17.930299"], [5010,"2023-04-15 08:30:00","4","brindisi","12.4","12.71","13.08","1","69.17","70.88","71.45","1","0.0","1","1.12","2.85","1","180.16","180.0","1","178.72","209.44","1","1002.92","1","40.623515","17.930299"], [5011,"2023-04-15 09:00:00","4","brindisi","13.02","13.64","14.19","1","62.13","66.21","68.56","1","0.0","1","1.08","2.49","1","189.2","180.0","1","271.44","418.31","1","1003.08","1","40.623515","17.930299"], [5012,"2023-04-15 09:30:00","4","brindisi","14.2","15.09","15.81","1","53.52","58.96","62.99","1","0.0","1","1.31","4.13","1","180.37","180.0","1","547.9","676.33","1","1003.09","1","40.623515","17.930299"], [5013,"2023-04-15 10:00:00","4","brindisi","15.7","16.28","16.61","1","41.86","48.35","54.22","1","0.0","1","2.02","4.5","1","171.2","157.5","1","690.66","758.3","1","1003.17","1","40.623515","17.930299"], [5014,"2023-04-15 10:30:00","4","brindisi","16.61","16.84","17.11","1","39.55","41.17","43.91","1","0.0","1","2.51","5.42","1","172.7","180.0","1","780.47","809.08","1","1003.11","1","40.623515","17.930299"], [5015,"2023-04-15 11:00:00","4","brindisi","16.9","17.51","18.51","1","35.33","40.22","42.38","1","0.0","1","2.15","5.43","1","172.22","180.0","1","818.12","838.46","1","1002.91","1","40.623515","17.930299"], [5016,"2023-04-15 11:30:00","4","brindisi","18.56","18.8","19.09","1","34.93","36.27","38.72","1","0.0","1","2.17","6.12","1","177.42","180.0","1","866.49","960.51","1","1002.63","1","40.623515","17.930299"], [5017,"2023-04-15 12:00:00","4","brindisi","17.32","17.87","18.59","1","38.71","44.04","46.96","1","0.0","1","4.42","8.02","1","166.81","157.5","1","888.1","986.15","1","1002.64","1","40.623515","17.930299"], [5018,"2023-04-15 12:30:00","4","brindisi","17.43","17.64","17.79","1","38.73","43.2","46.69","1","0.0","1","4.14","8.4","1","165.8","180.0","1","884.9","913.97","1","1002.55","1","40.623515","17.930299"], [5019,"2023-04-15 13:00:00","4","brindisi","17.19","17.43","17.64","1","37.87","41.96","45.41","1","0.0","1","4.65","9.71","1","170.37","180.0","1","869.48","878.33","1","1002.33","1","40.623515","17.930299"], [5020,"2023-04-15 13:30:00","4","brindisi","17.18","17.35","17.53","1","42.11","43.95","45.68","1","0.0","1","4.42","9.33","1","168.89","180.0","1","847.75","864.91","1","1002.04","1","40.623515","17.930299"], [5021,"2023-04-15 14:00:00","4","brindisi","17.55","17.74","18.04","1","41.77","44.79","49.87","1","0.0","1","4.44","9.14","1","170.17","157.5","1","663.12","931.03","1","1001.79","1","40.623515","17.930299"], [5022,"2023-04-15 14:30:00","4","brindisi","17.26","17.52","17.82","1","43.03","46.91","49.76","1","0.0","1","5.36","11.02","1","174.89","180.0","1","619.22","963.03","1","1001.76","1","40.623515","17.930299"], [5023,"2023-04-15 15:00:00","4","brindisi","17.21","17.45","17.67","1","40.3","41.61","44.17","1","0.0","1","5.36","10.09","1","175.04","180.0","1","667.68","839.37","1","1001.63","1","40.623515","17.930299"], [5024,"2023-04-15 15:30:00","4","brindisi","17.55","17.75","18.01","1","41.55","43.19","44.84","1","0.0","1","5.09","8.96","1","174.61","180.0","1","588.74","642.21","1","1001.34","1","40.623515","17.930299"], [5025,"2023-04-15 16:00:00","4","brindisi","17.61","17.72","17.91","1","44.95","46.5","48.42","1","0.0","1","5.47","11.02","1","173.34","180.0","1","531.48","575.17","1","1001.07","1","40.623515","17.930299"], [5026,"2023-04-15 16:30:00","4","brindisi","16.85","17.21","17.76","1","46.41","48.95","50.7","1","0.0","1","6.29","12.36","1","173.61","180.0","1","404.57","501.89","1","1000.99","1","40.623515","17.930299"], [5027,"2023-04-15 17:00:00","4","brindisi","15.99","16.3","16.86","1","48.87","54.85","58.58","1","0.0","1","5.21","10.28","1","172.34","180.0","1","138.01","224.99","1","1000.99","1","40.623515","17.930299"], [5028,"2023-04-15 17:30:00","4","brindisi","15.79","15.88","15.94","1","53.21","55.53","58.05","1","0.0","1","4.37","9.71","1","170.93","180.0","1","104.64","122.72","1","1000.83","1","40.623515","17.930299"], [5029,"2023-04-15 18:00:00","4","brindisi","15.7","15.8","15.86","1","50.65","52.37","54.9","1","0.0","1","4.58","8.96","1","173.73","180.0","1","59.68","83.25","1","1000.65","1","40.623515","17.930299"], [5030,"2023-04-15 18:30:00","4","brindisi","15.44","15.55","15.71","1","52.42","53.95","55.16","1","0.0","1","4.26","9.34","1","171.71","180.0","1","12.4","25.1","1","1000.63","1","40.623515","17.930299"], [5031,"2023-04-15 19:00:00","4","brindisi","15.13","15.29","15.45","1","55.43","57.25","59.93","1","0.0","1","4.17","8.22","1","176.15","180.0","1","0.0","0.0","1","1000.79","1","40.623515","17.930299"], [5032,"2023-04-15 19:30:00","4","brindisi","14.78","14.97","15.2","1","60.2","64.29","67.01","1","0.0","1","3.7","7.84","1","171.03","180.0","1","0.0","0.0","1","1000.98","1","40.623515","17.930299"], [5033,"2023-04-15 20:00:00","4","brindisi","14.8","14.84","14.91","1","67.07","67.28","67.54","1","0.0","1","2.78","5.8","1","165.68","157.5","1","0.0","0.0","1","1001.23","1","40.623515","17.930299"], [5034,"2023-04-15 20:30:00","4","brindisi","14.82","14.88","14.93","1","67.5","68.11","68.71","1","0.0","1","2.02","4.69","1","147.34","135.0","1","0.0","0.0","1","1001.34","1","40.623515","17.930299"], [5035,"2023-04-15 21:00:00","4","brindisi","14.5","14.66","14.84","1","68.39","69.26","70.87","1","0.0","1","2.25","4.5","1","146.04","135.0","1","0.0","0.0","1","1001.22","1","40.623515","17.930299"], [5036,"2023-04-15 21:30:00","4","brindisi","13.74","14.19","14.61","1","70.99","75.45","80.2","1","0.6","1","2.19","4.14","1","146.02","135.0","1","0.0","0.0","1","1001.03","1","40.623515","17.930299"], [5037,"2023-04-15 22:00:00","4","brindisi","13.48","13.59","13.73","1","80.34","81.42","81.98","1","0.0","1","2.18","5.07","1","147.95","157.5","1","0.0","0.0","1","1001.01","1","40.623515","17.930299"], [5038,"2023-04-15 22:30:00","4","brindisi","13.09","13.29","13.49","1","80.44","80.7","81.18","1","0.0","1","2.12","4.69","1","141.93","135.0","1","0.0","0.0","1","1000.77","1","40.623515","17.930299"], [5039,"2023-04-15 23:00:00","4","brindisi","12.93","13.05","13.14","1","81.11","83.15","85.04","1","0.0","1","1.9","3.4","1","149.53","157.5","1","0.0","0.0","1","1000.57","1","40.623515","17.930299"], [5040,"2023-04-15 23:30:00","4","brindisi","12.92","12.98","13.04","1","85.22","86.04","86.44","1","0.0","1","2.16","3.96","1","148.33","135.0","1","0.0","0.0","1","1000.39","1","40.623515","17.930299"], [5041,"2023-04-16 00:00:00","4","brindisi","12.9","12.97","13.04","1","84.75","85.25","86.02","1","0.0","1","2.16","4.14","1","149.08","135.0","1","0.0","0.0","1","1000.31","1","40.623515","17.930299"], [5042,"2023-04-16 00:30:00","4","brindisi","12.9","12.94","12.99","1","84.47","84.61","84.75","1","0.0","1","1.58","3.41","1","140.17","135.0","1","0.0","0.0","1","1000.23","1","40.623515","17.930299"], [5043,"2023-04-16 01:00:00","4","brindisi","12.67","12.78","12.92","1","84.77","85.5","86.04","1","0.0","1","1.73","3.41","1","143.1","135.0","1","0.0","0.0","1","1000.03","1","40.623515","17.930299"], [5044,"2023-04-16 01:30:00","4","brindisi","12.68","12.73","12.78","1","85.19","85.5","85.88","1","0.0","1","1.52","3.32","1","133.43","112.5","1","0.0","0.0","1","999.64","1","40.623515","17.930299"], [5045,"2023-04-16 02:00:00","4","brindisi","12.7","12.84","13.02","1","85.02","85.23","85.37","1","0.0","1","1.5","3.22","1","130.78","135.0","1","0.0","0.0","1","999.32","1","40.623515","17.930299"], [5046,"2023-04-16 02:30:00","4","brindisi","13.01","13.16","13.24","1","84.38","84.68","85.05","1","0.0","1","1.6","3.22","1","108.99","90.0","1","0.0","0.0","1","999.03","1","40.623515","17.930299"], [5047,"2023-04-16 03:00:00","4","brindisi","13.2","13.36","13.48","1","84.85","84.99","85.08","1","0.0","1","2.07","4.69","1","128.97","112.5","1","0.0","0.0","1","998.84","1","40.623515","17.930299"], [5048,"2023-04-16 03:30:00","4","brindisi","13.4","13.47","13.52","1","84.91","85.24","85.54","1","0.0","1","2.33","4.87","1","134.87","135.0","1","0.0","0.0","1","998.59","1","40.623515","17.930299"], [5049,"2023-04-16 04:00:00","4","brindisi","13.26","13.34","13.41","1","81.88","84.12","85.54","1","0.0","1","2.32","4.7","1","129.67","135.0","1","0.0","0.0","1","998.31","1","40.623515","17.930299"], [5050,"2023-04-16 04:30:00","4","brindisi","12.9","13.13","13.31","1","80.98","81.34","81.78","1","0.0","1","1.77","3.59","1","116.82","90.0","1","0.0","0.0","1","998.23","1","40.623515","17.930299"], [5051,"2023-04-16 05:00:00","4","brindisi","12.82","12.86","12.93","1","80.91","81.44","82.9","1","0.0","1","1.8","3.77","1","133.28","135.0","1","0.0","0.0","1","998.21","1","40.623515","17.930299"], [5052,"2023-04-16 05:30:00","4","brindisi","12.8","12.91","12.98","1","83.05","84.18","85.0","1","0.0","1","1.96","3.77","1","134.64","135.0","1","0.0","0.0","1","998.16","1","40.623515","17.930299"], [5053,"2023-04-16 06:00:00","4","brindisi","12.82","12.9","12.95","1","84.99","85.62","86.38","1","0.0","1","1.74","3.76","1","125.95","112.5","1","0.0","12.79","1","998.12","1","40.623515","17.930299"], [5054,"2023-04-16 06:30:00","4","brindisi","12.86","12.97","13.11","1","86.42","86.6","86.77","1","0.0","1","1.42","3.22","1","139.94","135.0","1","27.5","44.18","1","998.11","1","40.623515","17.930299"], [5055,"2023-04-16 07:00:00","4","brindisi","13.1","13.31","13.49","1","86.36","86.61","86.86","1","0.0","1","1.36","2.86","1","139.06","135.0","1","70.32","98.99","1","998.13","1","40.623515","17.930299"], [5056,"2023-04-16 07:30:00","4","brindisi","13.45","13.7","13.96","1","85.86","86.22","86.6","1","0.0","1","1.63","3.58","1","120.47","112.5","1","124.86","139.58","1","998.26","1","40.623515","17.930299"], [5057,"2023-04-16 08:00:00","4","brindisi","13.96","14.22","14.47","1","84.23","85.03","85.92","1","0.0","1","1.51","3.58","1","124.96","112.5","1","171.46","218.73","1","998.18","1","40.623515","17.930299"], [5058,"2023-04-16 08:30:00","4","brindisi","14.44","14.77","14.93","1","82.12","83.4","84.65","1","0.0","1","1.77","4.33","1","146.85","157.5","1","190.89","239.12","1","998.16","1","40.623515","17.930299"], [5059,"2023-04-16 09:00:00","4","brindisi","14.85","15.05","15.22","1","79.86","81.1","82.15","1","0.0","1","2.32","4.69","1","137.77","135.0","1","281.39","328.36","1","998.02","1","40.623515","17.930299"], [5060,"2023-04-16 09:30:00","4","brindisi","15.19","15.44","15.72","1","76.35","78.39","79.85","1","0.0","1","2.32","4.87","1","131.11","112.5","1","294.16","324.72","1","997.95","1","40.623515","17.930299"], [5061,"2023-04-16 10:00:00","4","brindisi","15.56","15.78","15.88","1","73.77","75.39","77.7","1","0.0","1","2.18","4.31","1","116.73","90.0","1","256.4","288.48","1","998.03","1","40.623515","17.930299"], [5062,"2023-04-16 10:30:00","4","brindisi","15.35","15.5","15.71","1","74.53","78.92","80.0","1","0.0","1","2.43","6.17","1","95.81","90.0","1","332.26","492.91","1","997.97","1","40.623515","17.930299"], [5063,"2023-04-16 11:00:00","4","brindisi","14.83","15.3","15.76","1","70.74","74.14","76.39","1","0.0","1","2.91","7.29","1","86.65","67.5","1","187.54","298.78","1","998.01","1","40.623515","17.930299"], [5064,"2023-04-16 11:30:00","4","brindisi","13.41","13.92","14.66","1","69.18","78.76","83.97","1","1.6","1","2.65","8.59","1","55.17","45.0","1","145.01","245.48","1","998.1","1","40.623515","17.930299"], [5065,"2023-04-16 12:00:00","4","brindisi","11.13","11.54","13.16","1","77.11","86.83","91.74","1","28.8","1","4.33","9.17","1","34.31","22.5","1","30.04","79.62","1","997.95","1","40.623515","17.930299"], [5066,"2023-04-16 12:30:00","4","brindisi","11.39","11.76","12.03","1","91.79","92.14","92.34","1","7.0","1","1.05","2.86","1","309.16","247.5","1","35.94","65.28","1","997.78","1","40.623515","17.930299"], [5067,"2023-04-16 13:00:00","4","brindisi","11.8","12.0","12.16","1","90.41","91.73","92.38","1","6.6","1","1.32","4.14","1","351.79","22.5","1","72.76","149.06","1","997.59","1","40.623515","17.930299"], [5068,"2023-04-16 13:30:00","4","brindisi","11.98","12.29","12.73","1","90.78","91.22","91.79","1","4.4","1","1.35","3.03","1","32.44","22.5","1","64.05","137.16","1","997.51","1","40.623515","17.930299"], [5069,"2023-04-16 14:00:00","4","brindisi","11.21","11.77","12.7","1","86.41","88.78","90.58","1","16.8","1","1.79","8.05","1","119.89","45.0","1","0.0","16.12","1","997.59","1","40.623515","17.930299"], [5070,"2023-04-16 14:30:00","4","brindisi","11.39","11.51","11.62","1","84.46","87.49","89.23","1","1.2","1","1.53","4.7","1","200.54","180.0","1","45.61","116.57","1","997.56","1","40.623515","17.930299"], [5071,"2023-04-16 15:00:00","4","brindisi","11.45","11.92","12.45","1","83.33","85.0","86.02","1","0.4","1","1.79","5.07","1","27.0","45.0","1","67.39","136.25","1","997.26","1","40.623515","17.930299"], [5072,"2023-04-16 15:30:00","4","brindisi","12.47","13.21","13.7","1","81.39","82.43","85.1","1","0.2","1","0.95","3.21","1","97.28","45.0","1","46.05","102.23","1","997.06","1","40.623515","17.930299"], [5073,"2023-04-16 16:00:00","4","brindisi","13.67","13.84","14.02","1","81.5","82.17","83.07","1","0.0","1","0.47","2.11","1","239.22","202.5","1","81.93","146.04","1","996.85","1","40.623515","17.930299"], [5074,"2023-04-16 16:30:00","4","brindisi","13.06","13.49","13.98","1","80.19","81.86","83.07","1","0.0","1","0.85","2.86","1","239.53","247.5","1","97.9","118.68","1","996.56","1","40.623515","17.930299"], [5075,"2023-04-16 17:00:00","4","brindisi","13.33","13.74","14.11","1","82.55","83.13","83.77","1","0.0","1","0.24","0.85","1","297.61","292.5","1","97.05","134.33","1","996.44","1","40.623515","17.930299"], [5076,"2023-04-16 17:30:00","4","brindisi","12.94","13.87","14.15","1","81.88","82.6","83.62","1","1.2","1","0.89","3.95","1","56.31","22.5","1","13.17","44.48","1","996.65","1","40.623515","17.930299"], [5077,"2023-04-16 18:00:00","4","brindisi","12.78","12.84","12.91","1","83.87","85.8","86.8","1","1.2","1","0.99","3.34","1","69.66","90.0","1","11.95","16.12","1","996.52","1","40.623515","17.930299"], [5078,"2023-04-16 18:30:00","4","brindisi","12.54","12.72","12.87","1","86.82","87.11","87.67","1","0.2","1","1.86","5.24","1","60.15","45.0","1","0.0","15.5","1","996.53","1","40.623515","17.930299"], [5079,"2023-04-16 19:00:00","4","brindisi","12.48","12.57","12.67","1","85.04","86.49","87.69","1","0.0","1","1.72","4.5","1","68.75","67.5","1","0.0","0.0","1","996.65","1","40.623515","17.930299"], [5080,"2023-04-16 19:30:00","4","brindisi","11.98","12.25","12.53","1","83.39","84.14","85.0","1","0.0","1","1.75","4.33","1","73.51","90.0","1","0.0","0.0","1","997.02","1","40.623515","17.930299"], [5081,"2023-04-16 20:00:00","4","brindisi","11.76","11.84","11.95","1","85.09","85.9","86.25","1","0.0","1","1.74","4.88","1","67.09","67.5","1","0.0","0.0","1","997.2","1","40.623515","17.930299"], [5082,"2023-04-16 20:30:00","4","brindisi","11.8","11.95","12.09","1","86.17","86.86","87.53","1","0.0","1","1.77","4.87","1","66.24","90.0","1","0.0","0.0","1","997.33","1","40.623515","17.930299"], [5083,"2023-04-16 21:00:00","4","brindisi","11.91","11.98","12.07","1","81.19","82.67","85.9","1","0.0","1","2.17","7.1","1","66.75","67.5","1","0.0","0.0","1","997.5","1","40.623515","17.930299"], [5084,"2023-04-16 21:30:00","4","brindisi","12.08","12.19","12.29","1","81.47","82.92","84.64","1","0.0","1","2.16","5.25","1","81.54","90.0","1","0.0","0.0","1","997.41","1","40.623515","17.930299"], [5085,"2023-04-16 22:00:00","4","brindisi","12.06","12.16","12.39","1","84.83","86.47","87.11","1","0.0","1","2.49","6.92","1","78.93","90.0","1","0.0","0.0","1","997.38","1","40.623515","17.930299"], [5086,"2023-04-16 22:30:00","4","brindisi","12.4","12.58","12.71","1","85.75","86.04","86.33","1","0.0","1","1.91","4.86","1","81.9","90.0","1","0.0","0.0","1","997.26","1","40.623515","17.930299"], [5087,"2023-04-16 23:00:00","4","brindisi","12.47","12.58","12.66","1","85.67","85.8","86.02","1","0.0","1","1.85","5.77","1","77.56","90.0","1","0.0","0.0","1","997.14","1","40.623515","17.930299"], [5088,"2023-04-16 23:30:00","4","brindisi","12.55","12.63","12.75","1","85.23","85.94","86.39","1","0.0","1","1.4","4.5","1","69.39","67.5","1","0.0","0.0","1","997.14","1","40.623515","17.930299"], [5089,"2023-04-17 00:00:00","4","brindisi","12.58","12.67","12.76","1","84.6","84.9","85.27","1","0.0","1","0.98","2.72","1","85.79","67.5","1","0.0","0.0","1","997.17","1","40.623515","17.930299"], [5090,"2023-04-17 00:30:00","4","brindisi","12.31","12.45","12.61","1","83.79","84.11","84.53","1","0.0","1","1.17","2.31","1","90.83","90.0","1","0.0","0.0","1","997.32","1","40.623515","17.930299"], [5091,"2023-04-17 01:00:00","4","brindisi","12.08","12.31","12.42","1","83.99","84.25","84.38","1","0.0","1","1.02","2.86","1","140.56","135.0","1","0.0","0.0","1","997.3","1","40.623515","17.930299"], [5092,"2023-04-17 01:30:00","4","brindisi","11.92","12.04","12.13","1","83.14","83.44","83.94","1","0.0","1","1.22","2.31","1","141.23","135.0","1","0.0","0.0","1","997.17","1","40.623515","17.930299"], [5093,"2023-04-17 02:00:00","4","brindisi","11.82","11.92","12.01","1","83.41","83.74","84.08","1","0.0","1","0.87","1.75","1","144.18","135.0","1","0.0","0.0","1","997.05","1","40.623515","17.930299"], [5094,"2023-04-17 02:30:00","4","brindisi","11.96","12.08","12.22","1","82.97","83.4","83.96","1","0.0","1","0.65","1.41","1","62.83","67.5","1","0.0","0.0","1","996.87","1","40.623515","17.930299"], [5095,"2023-04-17 03:00:00","4","brindisi","11.82","11.9","11.97","1","83.23","84.5","85.11","1","0.0","1","0.76","1.75","1","17.5","22.5","1","0.0","0.0","1","996.88","1","40.623515","17.930299"], [5096,"2023-04-17 03:30:00","4","brindisi","11.92","12.1","12.27","1","83.84","84.28","84.96","1","0.0","1","0.23","0.67","1","12.63","22.5","1","0.0","0.0","1","996.77","1","40.623515","17.930299"], [5097,"2023-04-17 04:00:00","4","brindisi","11.98","12.11","12.23","1","83.47","83.87","84.05","1","0.0","1","0.37","1.03","1","312.37","22.5","1","0.0","0.0","1","996.72","1","40.623515","17.930299"], [5098,"2023-04-17 04:30:00","4","brindisi","12.01","12.2","12.42","1","83.57","83.92","84.35","1","0.0","1","0.22","0.85","1","184.55","180.0","1","0.0","0.0","1","996.75","1","40.623515","17.930299"], [5099,"2023-04-17 05:00:00","4","brindisi","12.37","12.54","12.68","1","83.4","83.56","83.81","1","0.0","1","0.16","0.67","1","182.3","180.0","1","0.0","0.0","1","996.72","1","40.623515","17.930299"], [5100,"2023-04-17 05:30:00","4","brindisi","12.37","12.46","12.55","1","83.7","84.41","84.72","1","0.0","1","0.42","1.4","1","1.63","22.5","1","0.0","0.0","1","996.64","1","40.623515","17.930299"], [5101,"2023-04-17 06:00:00","4","brindisi","12.42","12.52","12.71","1","84.36","84.67","84.81","1","0.2","1","0.3","1.04","1","50.29","67.5","1","0.0","0.0","1","996.85","1","40.623515","17.930299"], [5102,"2023-04-17 06:30:00","4","brindisi","12.66","12.84","13.07","1","84.26","84.63","85.23","1","0.6","1","0.31","1.21","1","19.68","0.0","1","38.2","73.75","1","996.94","1","40.623515","17.930299"], [5103,"2023-04-17 07:00:00","4","brindisi","12.7","12.82","13.03","1","84.32","85.61","86.77","1","0.0","1","0.76","1.93","1","312.9","315.0","1","115.46","233.57","1","996.99","1","40.623515","17.930299"], [5104,"2023-04-17 07:30:00","4","brindisi","12.74","12.85","12.93","1","85.02","86.24","87.21","1","0.0","1","1.14","4.51","1","313.73","315.0","1","79.48","137.46","1","997.18","1","40.623515","17.930299"], [5105,"2023-04-17 08:00:00","4","brindisi","12.91","13.16","13.35","1","83.02","85.03","85.72","1","0.2","1","1.05","4.32","1","345.39","0.0","1","56.72","83.56","1","997.41","1","40.623515","17.930299"], [5106,"2023-04-17 08:30:00","4","brindisi","12.86","12.95","13.19","1","82.73","84.89","86.44","1","0.6","1","1.57","3.95","1","36.89","45.0","1","105.62","131.91","1","997.73","1","40.623515","17.930299"], [5107,"2023-04-17 09:00:00","4","brindisi","12.87","12.99","13.18","1","86.07","86.79","87.57","1","1.8","1","1.15","3.22","1","47.97","45.0","1","119.61","248.2","1","998.07","1","40.623515","17.930299"], [5108,"2023-04-17 09:30:00","4","brindisi","12.47","12.72","12.99","1","86.13","87.12","87.67","1","0.0","1","1.42","3.23","1","38.7","22.5","1","236.49","294.94","1","998.46","1","40.623515","17.930299"], [5109,"2023-04-17 10:00:00","4","brindisi","13.04","13.47","13.91","1","84.34","85.51","87.2","1","0.0","1","1.24","3.21","1","26.87","22.5","1","256.43","393.98","1","998.63","1","40.623515","17.930299"], [5110,"2023-04-17 10:30:00","4","brindisi","13.9","14.38","14.89","1","79.69","83.3","84.93","1","0.0","1","1.2","2.85","1","10.38","22.5","1","407.24","825.84","1","998.58","1","40.623515","17.930299"], [5111,"2023-04-17 11:00:00","4","brindisi","14.76","14.9","15.01","1","71.78","75.27","81.49","1","0.0","1","1.79","4.32","1","36.85","45.0","1","339.4","703.99","1","998.57","1","40.623515","17.930299"], [5112,"2023-04-17 11:30:00","4","brindisi","14.88","15.13","15.32","1","67.41","69.52","73.61","1","0.0","1","1.72","3.77","1","79.65","45.0","1","545.16","932.85","1","998.66","1","40.623515","17.930299"], [5113,"2023-04-17 12:00:00","4","brindisi","15.31","15.46","15.63","1","68.34","70.55","72.58","1","0.0","1","1.83","3.96","1","35.23","45.0","1","631.14","1059.14","1","998.72","1","40.623515","17.930299"], [5114,"2023-04-17 12:30:00","4","brindisi","15.36","15.52","15.85","1","69.14","71.43","73.2","1","0.0","1","1.79","4.51","1","358.27","22.5","1","633.28","1133.64","1","998.68","1","40.623515","17.930299"], [5115,"2023-04-17 13:00:00","4","brindisi","15.8","15.9","16.04","1","64.11","66.83","69.54","1","0.0","1","1.9","4.7","1","23.31","45.0","1","554.84","1199.36","1","998.58","1","40.623515","17.930299"], [5116,"2023-04-17 13:30:00","4","brindisi","15.45","15.96","16.22","1","62.82","64.56","66.33","1","0.0","1","1.99","4.69","1","40.11","45.0","1","392.12","589.62","1","998.6","1","40.623515","17.930299"], [5117,"2023-04-17 14:00:00","4","brindisi","15.19","15.33","15.65","1","65.39","68.49","70.01","1","0.0","1","2.04","4.69","1","20.54","22.5","1","324.78","528.53","1","998.66","1","40.623515","17.930299"], [5118,"2023-04-17 14:30:00","4","brindisi","15.28","15.53","15.79","1","65.45","67.11","68.76","1","0.0","1","2.21","5.05","1","15.39","22.5","1","459.64","1112.94","1","998.59","1","40.623515","17.930299"], [5119,"2023-04-17 15:00:00","4","brindisi","14.29","15.32","15.76","1","66.8","69.87","77.5","1","0.4","1","2.44","6.34","1","13.48","22.5","1","198.52","337.55","1","998.61","1","40.623515","17.930299"], [5120,"2023-04-17 15:30:00","4","brindisi","13.65","13.86","14.15","1","78.02","82.24","84.08","1","1.6","1","1.54","5.06","1","41.24","22.5","1","187.57","627.98","1","998.77","1","40.623515","17.930299"], [5121,"2023-04-17 16:00:00","4","brindisi","13.96","14.32","14.56","1","81.13","82.45","83.75","1","0.0","1","1.34","3.95","1","34.92","22.5","1","158.5","178.25","1","998.72","1","40.623515","17.930299"], [5122,"2023-04-17 16:30:00","4","brindisi","14.52","14.59","14.68","1","78.92","80.27","81.75","1","0.0","1","1.74","5.98","1","43.75","45.0","1","116.8","171.68","1","998.96","1","40.623515","17.930299"], [5123,"2023-04-17 17:00:00","4","brindisi","14.4","14.46","14.54","1","79.52","79.97","80.27","1","0.0","1","1.69","3.4","1","40.79","45.0","1","75.92","85.97","1","999.06","1","40.623515","17.930299"], [5124,"2023-04-17 17:30:00","4","brindisi","14.37","14.43","14.51","1","79.34","79.69","80.11","1","0.0","1","1.59","3.22","1","28.63","45.0","1","57.29","86.57","1","999.1","1","40.623515","17.930299"], [5125,"2023-04-17 18:00:00","4","brindisi","13.99","14.53","14.66","1","74.07","78.7","79.97","1","0.0","1","1.28","4.14","1","46.04","45.0","1","35.04","48.42","1","999.17","1","40.623515","17.930299"], [5126,"2023-04-17 18:30:00","4","brindisi","12.9","13.3","13.91","1","74.05","78.74","82.27","1","0.6","1","1.17","2.3","1","23.41","22.5","1","0.0","16.72","1","999.44","1","40.623515","17.930299"], [5127,"2023-04-17 19:00:00","4","brindisi","12.97","13.36","13.76","1","80.09","81.76","82.89","1","0.0","1","0.38","1.21","1","9.09","0.0","1","0.0","0.0","1","999.64","1","40.623515","17.930299"], [5128,"2023-04-17 19:30:00","4","brindisi","13.72","13.81","13.88","1","78.81","79.43","79.93","1","0.0","1","0.51","1.21","1","347.19","315.0","1","0.0","0.0","1","999.91","1","40.623515","17.930299"], [5129,"2023-04-17 20:00:00","4","brindisi","13.91","14.07","14.16","1","78.82","79.89","81.38","1","0.0","1","0.43","0.86","1","313.5","315.0","1","0.0","0.0","1","1000.22","1","40.623515","17.930299"], [5130,"2023-04-17 20:30:00","4","brindisi","13.99","14.06","14.14","1","81.49","82.37","83.08","1","0.0","1","0.49","1.04","1","313.16","315.0","1","0.0","0.0","1","1000.5","1","40.623515","17.930299"], [5131,"2023-04-17 21:00:00","4","brindisi","13.98","14.06","14.18","1","81.61","82.63","83.29","1","0.0","1","0.58","1.39","1","324.58","337.5","1","0.0","0.0","1","1000.63","1","40.623515","17.930299"], [5132,"2023-04-17 21:30:00","4","brindisi","13.86","14.0","14.18","1","81.3","81.53","81.76","1","0.0","1","0.9","1.95","1","328.31","337.5","1","0.0","0.0","1","1000.51","1","40.623515","17.930299"], [5133,"2023-04-17 22:00:00","4","brindisi","13.78","13.83","13.88","1","80.25","80.73","81.51","1","0.0","1","0.79","1.92","1","351.1","0.0","1","0.0","0.0","1","1000.62","1","40.623515","17.930299"], [5134,"2023-04-17 22:30:00","4","brindisi","13.89","14.02","14.16","1","79.22","79.55","80.24","1","0.0","1","0.6","1.75","1","341.82","337.5","1","0.0","0.0","1","1000.71","1","40.623515","17.930299"], [5135,"2023-04-17 23:00:00","4","brindisi","13.98","14.18","14.51","1","78.95","79.42","80.1","1","0.0","1","0.37","1.76","1","3.62","337.5","1","0.0","0.0","1","1000.86","1","40.623515","17.930299"], [5136,"2023-04-17 23:30:00","4","brindisi","14.44","14.51","14.64","1","79.28","79.74","80.64","1","0.0","1","0.29","0.68","1","334.81","337.5","1","0.0","0.0","1","1000.92","1","40.623515","17.930299"], [5137,"2023-04-18 00:00:00","4","brindisi","13.52","14.28","14.51","1","80.75","81.46","82.41","1","0.0","1","0.39","1.21","1","298.35","337.5","1","0.0","0.0","1","1000.8","1","40.623515","17.930299"], [5138,"2023-04-18 00:30:00","4","brindisi","12.87","13.06","13.45","1","82.89","84.48","85.23","1","0.0","1","0.43","1.21","1","224.69","225.0","1","0.0","0.0","1","1000.72","1","40.623515","17.930299"], [5139,"2023-04-18 01:00:00","4","brindisi","12.78","13.03","13.14","1","84.47","84.79","85.25","1","0.0","1","0.32","0.84","1","224.74","225.0","1","0.0","0.0","1","1000.92","1","40.623515","17.930299"], [5140,"2023-04-18 01:30:00","4","brindisi","11.9","12.4","12.85","1","84.91","85.44","86.91","1","0.0","1","0.78","1.94","1","227.7","225.0","1","0.0","0.0","1","1001.04","1","40.623515","17.930299"], [5141,"2023-04-18 02:00:00","4","brindisi","11.51","11.64","11.86","1","86.97","88.17","89.01","1","0.0","1","1.51","3.03","1","231.24","225.0","1","0.0","0.0","1","1001.0","1","40.623515","17.930299"], [5142,"2023-04-18 02:30:00","4","brindisi","11.62","11.8","11.94","1","84.15","87.17","88.85","1","0.0","1","1.58","3.4","1","237.07","247.5","1","0.0","0.0","1","1000.87","1","40.623515","17.930299"], [5143,"2023-04-18 03:00:00","4","brindisi","11.92","12.03","12.16","1","83.12","83.55","84.27","1","0.0","1","1.81","3.78","1","243.41","247.5","1","0.0","0.0","1","1000.79","1","40.623515","17.930299"], [5144,"2023-04-18 03:30:00","4","brindisi","11.93","12.09","12.26","1","84.19","84.71","84.94","1","0.0","1","1.03","3.04","1","269.96","270.0","1","0.0","0.0","1","1000.88","1","40.623515","17.930299"], [5145,"2023-04-18 04:00:00","4","brindisi","12.13","12.21","12.27","1","82.59","83.14","84.2","1","0.0","1","0.93","2.48","1","287.81","292.5","1","0.0","0.0","1","1000.97","1","40.623515","17.930299"], [5146,"2023-04-18 04:30:00","4","brindisi","12.16","12.28","12.37","1","83.91","85.28","86.62","1","0.0","1","0.85","2.49","1","284.31","315.0","1","0.0","0.0","1","1001.09","1","40.623515","17.930299"], [5147,"2023-04-18 05:00:00","4","brindisi","11.92","12.02","12.19","1","86.61","87.51","88.53","1","0.6","1","1.08","2.68","1","299.71","315.0","1","0.0","0.0","1","1001.25","1","40.623515","17.930299"], [5148,"2023-04-18 05:30:00","4","brindisi","11.64","11.84","11.96","1","88.65","89.0","89.34","1","0.4","1","1.04","2.66","1","295.29","315.0","1","0.0","0.0","1","1001.4","1","40.623515","17.930299"], [5149,"2023-04-18 06:00:00","4","brindisi","11.52","11.59","11.66","1","89.27","89.49","89.66","1","0.0","1","0.95","2.31","1","293.36","315.0","1","0.0","0.0","1","1001.47","1","40.623515","17.930299"], [5150,"2023-04-18 06:30:00","4","brindisi","11.57","11.73","11.94","1","87.88","88.65","89.19","1","0.0","1","0.68","2.12","1","300.18","315.0","1","33.54","61.14","1","1001.6","1","40.623515","17.930299"], [5151,"2023-04-18 07:00:00","4","brindisi","11.98","12.32","12.94","1","85.57","86.74","87.93","1","0.0","1","0.59","1.77","1","300.74","292.5","1","152.98","302.31","1","1001.9","1","40.623515","17.930299"], [5152,"2023-04-18 07:30:00","4","brindisi","13.08","13.33","13.53","1","83.45","84.42","86.73","1","0.0","1","0.63","1.76","1","260.55","292.5","1","202.21","512.9","1","1002.14","1","40.623515","17.930299"], [5153,"2023-04-18 08:00:00","4","brindisi","13.57","14.43","15.28","1","78.44","81.35","84.73","1","0.0","1","0.76","2.31","1","289.52","292.5","1","502.02","567.91","1","1002.25","1","40.623515","17.930299"], [5154,"2023-04-18 08:30:00","4","brindisi","14.91","15.05","15.36","1","74.16","76.49","78.29","1","0.0","1","0.85","2.12","1","314.55","315.0","1","468.08","585.48","1","1002.29","1","40.623515","17.930299"], [5155,"2023-04-18 09:00:00","4","brindisi","15.12","15.57","15.74","1","69.48","72.43","77.14","1","0.0","1","0.92","2.85","1","321.43","315.0","1","584.49","631.21","1","1002.61","1","40.623515","17.930299"], [5156,"2023-04-18 09:30:00","4","brindisi","15.56","15.88","16.17","1","67.07","69.44","71.58","1","0.0","1","1.09","3.95","1","335.15","292.5","1","683.58","737.51","1","1002.79","1","40.623515","17.930299"], [5157,"2023-04-18 10:00:00","4","brindisi","15.64","15.85","16.01","1","64.49","66.43","69.38","1","0.0","1","1.27","3.21","1","341.16","0.0","1","550.17","756.29","1","1002.97","1","40.623515","17.930299"], [5158,"2023-04-18 10:30:00","4","brindisi","15.81","16.01","16.46","1","64.37","66.36","69.3","1","0.0","1","1.45","3.76","1","329.28","337.5","1","806.64","848.15","1","1003.23","1","40.623515","17.930299"], [5159,"2023-04-18 11:00:00","4","brindisi","16.13","16.43","16.7","1","62.63","67.05","71.11","1","0.0","1","1.38","4.12","1","338.13","22.5","1","925.93","1014.82","1","1003.51","1","40.623515","17.930299"], [5160,"2023-04-18 11:30:00","4","brindisi","16.54","16.84","17.16","1","58.65","65.06","68.39","1","0.0","1","1.47","3.58","1","331.68","0.0","1","1044.46","1117.28","1","1003.56","1","40.623515","17.930299"], [5161,"2023-04-18 12:00:00","4","brindisi","16.69","16.86","17.06","1","59.57","62.24","64.54","1","0.0","1","1.51","3.58","1","346.75","315.0","1","806.18","969.18","1","1003.37","1","40.623515","17.930299"], [5162,"2023-04-18 12:30:00","4","brindisi","16.31","16.68","16.95","1","60.16","62.28","65.1","1","0.0","1","1.68","3.4","1","0.49","22.5","1","950.25","973.12","1","1003.28","1","40.623515","17.930299"], [5163,"2023-04-18 13:00:00","4","brindisi","16.69","17.04","17.26","1","57.83","60.47","63.57","1","0.0","1","1.41","3.22","1","340.65","22.5","1","862.15","941.23","1","1003.15","1","40.623515","17.930299"], [5164,"2023-04-18 13:30:00","4","brindisi","16.76","17.07","17.55","1","56.44","60.56","64.27","1","0.0","1","1.6","3.58","1","1.51","22.5","1","896.57","906.3","1","1003.1","1","40.623515","17.930299"], [5165,"2023-04-18 14:00:00","4","brindisi","16.8","17.03","17.31","1","59.84","61.74","63.65","1","0.0","1","1.59","3.77","1","1.82","22.5","1","724.81","925.67","1","1003.12","1","40.623515","17.930299"], [5166,"2023-04-18 14:30:00","4","brindisi","16.99","17.43","17.82","1","60.2","62.42","65.07","1","0.0","1","1.38","3.39","1","356.42","22.5","1","756.58","903.77","1","1003.07","1","40.623515","17.930299"], [5167,"2023-04-18 15:00:00","4","brindisi","16.68","17.06","17.5","1","62.21","63.87","65.56","1","0.0","1","1.82","3.77","1","357.56","22.5","1","667.71","879.75","1","1003.0","1","40.623515","17.930299"], [5168,"2023-04-18 15:30:00","4","brindisi","16.25","16.52","16.78","1","64.65","65.71","66.96","1","0.0","1","1.9","4.15","1","16.56","22.5","1","521.96","778.6","1","1002.94","1","40.623515","17.930299"], [5169,"2023-04-18 16:00:00","4","brindisi","16.39","16.7","17.02","1","61.91","64.03","65.27","1","0.0","1","1.49","3.22","1","35.62","22.5","1","340.94","663.71","1","1003.17","1","40.623515","17.930299"], [5170,"2023-04-18 16:30:00","4","brindisi","16.29","16.41","16.56","1","64.05","65.14","66.32","1","0.0","1","1.42","3.39","1","78.65","90.0","1","212.77","363.09","1","1003.31","1","40.623515","17.930299"], [5171,"2023-04-18 17:00:00","4","brindisi","16.25","16.36","16.48","1","66.78","68.07","69.68","1","0.0","1","1.65","3.76","1","81.33","90.0","1","315.24","378.63","1","1003.43","1","40.623515","17.930299"], [5172,"2023-04-18 17:30:00","4","brindisi","16.26","16.51","16.78","1","65.29","66.87","68.76","1","0.0","1","1.26","3.22","1","108.39","90.0","1","258.72","308.07","1","1003.6","1","40.623515","17.930299"], [5173,"2023-04-18 18:00:00","4","brindisi","16.35","16.54","16.71","1","65.47","66.59","67.52","1","0.0","1","1.12","2.48","1","116.44","90.0","1","131.97","202.68","1","1003.77","1","40.623515","17.930299"], [5174,"2023-04-18 18:30:00","4","brindisi","15.38","15.78","16.27","1","66.51","69.2","71.36","1","0.0","1","1.47","2.67","1","95.46","90.0","1","28.38","53.47","1","1003.89","1","40.623515","17.930299"], [5175,"2023-04-18 19:00:00","4","brindisi","15.2","15.28","15.4","1","71.11","71.94","72.62","1","0.0","1","1.21","2.48","1","89.88","90.0","1","0.0","19.15","1","1004.16","1","40.623515","17.930299"], [5176,"2023-04-18 19:30:00","4","brindisi","15.02","15.12","15.23","1","72.21","73.14","73.74","1","0.0","1","1.05","2.13","1","88.52","90.0","1","0.0","0.0","1","1004.53","1","40.623515","17.930299"], [5177,"2023-04-18 20:00:00","4","brindisi","14.97","15.06","15.17","1","73.69","74.57","75.49","1","0.0","1","0.78","1.76","1","134.85","90.0","1","0.0","0.0","1","1004.81","1","40.623515","17.930299"], [5178,"2023-04-18 20:30:00","4","brindisi","14.68","14.89","14.99","1","75.69","76.53","77.18","1","0.0","1","0.72","1.56","1","148.79","180.0","1","0.0","0.0","1","1005.08","1","40.623515","17.930299"], [5179,"2023-04-18 21:00:00","4","brindisi","14.44","14.53","14.65","1","77.47","78.27","78.75","1","0.0","1","0.68","1.39","1","183.23","180.0","1","0.0","0.0","1","1005.21","1","40.623515","17.930299"], [5180,"2023-04-18 21:30:00","4","brindisi","14.42","14.54","14.75","1","77.57","78.47","78.89","1","0.0","1","0.45","1.21","1","173.07","180.0","1","0.0","0.0","1","1005.18","1","40.623515","17.930299"], [5181,"2023-04-18 22:00:00","4","brindisi","14.76","14.97","15.07","1","76.82","77.46","77.86","1","0.0","1","0.27","1.03","1","204.74","180.0","1","0.0","0.0","1","1005.17","1","40.623515","17.930299"], [5182,"2023-04-18 22:30:00","4","brindisi","14.46","14.88","15.05","1","76.53","76.96","78.22","1","0.0","1","0.58","1.57","1","263.88","247.5","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [5183,"2023-04-18 23:00:00","4","brindisi","13.99","14.2","14.49","1","78.34","79.65","80.75","1","0.0","1","0.5","1.21","1","233.91","225.0","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [5184,"2023-04-18 23:30:00","4","brindisi","13.61","14.01","14.26","1","80.2","80.94","82.31","1","0.0","1","0.38","1.57","1","214.48","202.5","1","0.0","0.0","1","1005.09","1","40.623515","17.930299"], [5185,"2023-04-19 00:00:00","4","brindisi","12.23","13.04","13.61","1","81.96","83.07","84.78","1","0.0","1","1.06","2.13","1","230.35","225.0","1","0.0","0.0","1","1005.18","1","40.623515","17.930299"], [5186,"2023-04-19 00:30:00","4","brindisi","11.76","11.94","12.13","1","85.23","86.5","87.06","1","0.0","1","1.24","2.3","1","234.3","225.0","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [5187,"2023-04-19 01:00:00","4","brindisi","11.79","11.89","11.99","1","86.36","86.83","87.35","1","0.0","1","1.1","2.3","1","234.08","225.0","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [5188,"2023-04-19 01:30:00","4","brindisi","11.92","11.98","12.09","1","85.67","86.03","86.28","1","0.0","1","1.04","2.3","1","237.2","247.5","1","0.0","0.0","1","1004.96","1","40.623515","17.930299"], [5189,"2023-04-19 02:00:00","4","brindisi","12.08","12.18","12.28","1","84.27","84.87","86.15","1","0.0","1","0.62","1.93","1","250.45","247.5","1","0.0","0.0","1","1004.82","1","40.623515","17.930299"], [5190,"2023-04-19 02:30:00","4","brindisi","12.27","12.37","12.49","1","82.43","83.35","84.26","1","0.0","1","0.61","1.76","1","265.1","292.5","1","0.0","0.0","1","1004.75","1","40.623515","17.930299"], [5191,"2023-04-19 03:00:00","4","brindisi","12.53","12.68","12.82","1","80.17","81.28","82.37","1","0.0","1","0.61","2.3","1","265.27","247.5","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [5192,"2023-04-19 03:30:00","4","brindisi","12.54","12.7","12.82","1","80.03","80.35","80.84","1","0.0","1","0.7","1.93","1","261.12","270.0","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [5193,"2023-04-19 04:00:00","4","brindisi","12.14","12.48","12.58","1","80.94","81.49","82.2","1","0.0","1","0.75","1.92","1","245.2","225.0","1","0.0","0.0","1","1004.66","1","40.623515","17.930299"], [5194,"2023-04-19 04:30:00","4","brindisi","11.98","12.15","12.26","1","82.37","82.85","83.3","1","0.0","1","1.02","2.12","1","236.35","247.5","1","0.0","0.0","1","1004.61","1","40.623515","17.930299"], [5195,"2023-04-19 05:00:00","4","brindisi","11.89","12.07","12.3","1","82.1","82.86","83.66","1","0.0","1","1.15","2.48","1","236.45","225.0","1","0.0","0.0","1","1004.61","1","40.623515","17.930299"], [5196,"2023-04-19 05:30:00","4","brindisi","12.02","12.18","12.27","1","82.14","82.82","83.62","1","0.0","1","0.89","2.3","1","243.46","247.5","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [5197,"2023-04-19 06:00:00","4","brindisi","11.92","12.13","12.27","1","81.96","82.25","82.51","1","0.0","1","1.04","2.49","1","232.43","225.0","1","0.0","12.08","1","1004.83","1","40.623515","17.930299"], [5198,"2023-04-19 06:30:00","4","brindisi","11.92","12.16","12.29","1","81.85","82.61","82.99","1","0.0","1","0.65","1.76","1","269.1","270.0","1","18.7","27.82","1","1004.94","1","40.623515","17.930299"], [5199,"2023-04-19 07:00:00","4","brindisi","11.3","11.61","12.18","1","81.5","82.81","84.37","1","0.0","1","1.56","2.86","1","230.42","225.0","1","112.92","238.51","1","1004.95","1","40.623515","17.930299"], [5200,"2023-04-19 07:30:00","4","brindisi","11.53","12.32","13.28","1","82.64","83.79","84.75","1","0.0","1","1.22","2.49","1","236.26","225.0","1","288.95","329.17","1","1005.1","1","40.623515","17.930299"], [5201,"2023-04-19 08:00:00","4","brindisi","13.41","14.43","15.19","1","78.72","80.77","82.78","1","0.0","1","1.2","4.13","1","250.95","247.5","1","377.43","539.45","1","1005.16","1","40.623515","17.930299"], [5202,"2023-04-19 08:30:00","4","brindisi","15.23","15.5","15.72","1","76.25","77.49","78.53","1","0.0","1","1.58","4.69","1","270.58","292.5","1","411.52","686.23","1","1005.24","1","40.623515","17.930299"], [5203,"2023-04-19 09:00:00","4","brindisi","15.58","15.72","15.87","1","74.71","76.06","77.17","1","0.0","1","2.16","6.17","1","297.45","292.5","1","576.48","721.76","1","1005.39","1","40.623515","17.930299"], [5204,"2023-04-19 09:30:00","4","brindisi","15.86","16.13","16.3","1","72.27","73.9","75.5","1","0.0","1","2.11","5.43","1","296.47","292.5","1","625.15","871.27","1","1005.56","1","40.623515","17.930299"], [5205,"2023-04-19 10:00:00","4","brindisi","16.24","16.37","16.66","1","70.98","73.07","76.51","1","0.0","1","2.02","4.87","1","282.04","292.5","1","718.67","1054.29","1","1005.59","1","40.623515","17.930299"], [5206,"2023-04-19 10:30:00","4","brindisi","16.27","16.63","17.1","1","71.7","73.89","77.07","1","0.0","1","1.94","4.87","1","301.86","315.0","1","887.66","1157.46","1","1005.6","1","40.623515","17.930299"], [5207,"2023-04-19 11:00:00","4","brindisi","15.6","16.12","16.96","1","69.81","73.66","75.74","1","0.0","1","1.75","4.31","1","292.8","315.0","1","255.4","440.1","1","1005.65","1","40.623515","17.930299"], [5208,"2023-04-19 11:30:00","4","brindisi","15.49","16.03","16.63","1","70.73","74.35","77.32","1","0.0","1","1.89","4.51","1","298.64","315.0","1","699.46","1079.43","1","1005.75","1","40.623515","17.930299"], [5209,"2023-04-19 12:00:00","4","brindisi","16.61","16.83","17.11","1","67.52","69.61","71.09","1","0.0","1","2.17","5.24","1","316.85","315.0","1","808.34","1064.49","1","1005.67","1","40.623515","17.930299"], [5210,"2023-04-19 12:30:00","4","brindisi","17.14","17.25","17.41","1","59.57","64.43","69.39","1","0.0","1","2.38","6.16","1","320.26","315.0","1","940.41","992.31","1","1005.44","1","40.623515","17.930299"], [5211,"2023-04-19 13:00:00","4","brindisi","17.08","17.4","17.67","1","56.8","60.36","62.63","1","0.0","1","1.94","4.51","1","303.1","315.0","1","901.23","922.05","1","1005.25","1","40.623515","17.930299"], [5212,"2023-04-19 13:30:00","4","brindisi","17.42","17.61","17.8","1","56.67","58.77","62.24","1","0.0","1","1.89","5.06","1","298.49","315.0","1","885.48","893.78","1","1005.26","1","40.623515","17.930299"], [5213,"2023-04-19 14:00:00","4","brindisi","17.79","18.08","18.53","1","56.71","58.67","61.24","1","0.0","1","1.75","4.5","1","310.77","292.5","1","837.47","874.6","1","1005.19","1","40.623515","17.930299"], [5214,"2023-04-19 14:30:00","4","brindisi","18.0","18.26","18.64","1","55.38","57.85","59.64","1","0.0","1","1.8","4.32","1","309.02","315.0","1","770.46","799.18","1","1004.99","1","40.623515","17.930299"], [5215,"2023-04-19 15:00:00","4","brindisi","18.35","18.51","18.63","1","55.76","56.91","58.44","1","0.0","1","1.74","3.76","1","304.8","292.5","1","704.29","742.66","1","1004.79","1","40.623515","17.930299"], [5216,"2023-04-19 15:30:00","4","brindisi","18.3","18.53","18.8","1","54.03","55.57","56.89","1","0.0","1","1.61","3.95","1","295.19","315.0","1","626.99","664.31","1","1004.64","1","40.623515","17.930299"], [5217,"2023-04-19 16:00:00","4","brindisi","18.27","18.45","18.68","1","55.04","57.09","58.9","1","0.0","1","1.87","5.04","1","304.41","315.0","1","541.52","584.97","1","1004.55","1","40.623515","17.930299"], [5218,"2023-04-19 16:30:00","4","brindisi","18.03","18.18","18.36","1","57.86","59.15","60.1","1","0.0","1","1.68","4.31","1","304.77","315.0","1","451.93","501.49","1","1004.45","1","40.623515","17.930299"], [5219,"2023-04-19 17:00:00","4","brindisi","17.65","18.17","18.56","1","58.39","60.05","62.26","1","0.0","1","1.72","4.68","1","303.15","315.0","1","354.14","406.29","1","1004.53","1","40.623515","17.930299"], [5220,"2023-04-19 17:30:00","4","brindisi","17.71","17.77","17.89","1","61.65","62.55","63.37","1","0.0","1","1.48","3.77","1","309.84","292.5","1","255.93","307.76","1","1004.66","1","40.623515","17.930299"], [5221,"2023-04-19 18:00:00","4","brindisi","16.75","17.18","17.72","1","62.55","65.56","68.57","1","0.0","1","1.73","4.5","1","284.98","315.0","1","160.81","205.3","1","1004.58","1","40.623515","17.930299"], [5222,"2023-04-19 18:30:00","4","brindisi","16.68","16.92","17.11","1","68.49","69.71","71.62","1","0.0","1","0.95","2.67","1","313.86","292.5","1","64.61","120.91","1","1004.62","1","40.623515","17.930299"], [5223,"2023-04-19 19:00:00","4","brindisi","15.91","16.2","16.66","1","71.96","74.61","76.07","1","0.0","1","0.96","2.67","1","303.53","315.0","1","0.0","23.39","1","1004.82","1","40.623515","17.930299"], [5224,"2023-04-19 19:30:00","4","brindisi","15.89","15.93","15.98","1","76.12","77.13","77.72","1","0.0","1","0.62","1.75","1","274.87","315.0","1","0.0","0.0","1","1005.06","1","40.623515","17.930299"], [5225,"2023-04-19 20:00:00","4","brindisi","15.77","15.89","16.01","1","77.68","78.28","78.95","1","0.0","1","0.63","1.57","1","289.42","292.5","1","0.0","0.0","1","1005.46","1","40.623515","17.930299"], [5226,"2023-04-19 20:30:00","4","brindisi","15.57","15.64","15.74","1","78.92","79.27","79.52","1","0.0","1","0.76","1.94","1","293.23","315.0","1","0.0","0.0","1","1005.8","1","40.623515","17.930299"], [5227,"2023-04-19 21:00:00","4","brindisi","14.97","15.31","15.6","1","78.92","79.9","81.43","1","0.0","1","0.86","1.76","1","237.24","225.0","1","0.0","0.0","1","1005.98","1","40.623515","17.930299"], [5228,"2023-04-19 21:30:00","4","brindisi","14.93","15.03","15.15","1","81.33","81.71","81.93","1","0.0","1","0.69","1.57","1","237.56","225.0","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [5229,"2023-04-19 22:00:00","4","brindisi","14.54","14.72","14.94","1","81.78","82.36","82.81","1","0.0","1","0.68","1.76","1","216.92","202.5","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [5230,"2023-04-19 22:30:00","4","brindisi","14.14","14.32","14.73","1","82.55","83.45","84.19","1","0.0","1","1.19","2.12","1","230.74","225.0","1","0.0","0.0","1","1006.03","1","40.623515","17.930299"], [5231,"2023-04-19 23:00:00","4","brindisi","14.08","14.16","14.24","1","83.52","83.87","84.35","1","0.0","1","0.94","1.93","1","229.52","225.0","1","0.0","0.0","1","1006.08","1","40.623515","17.930299"], [5232,"2023-04-19 23:30:00","4","brindisi","13.96","14.1","14.25","1","82.48","82.84","83.55","1","0.0","1","0.46","1.03","1","214.02","202.5","1","0.0","0.0","1","1006.08","1","40.623515","17.930299"], [5233,"2023-04-20 00:00:00","4","brindisi","13.72","13.88","14.03","1","82.14","82.6","82.96","1","0.0","1","0.51","1.4","1","215.08","225.0","1","0.0","0.0","1","1006.08","1","40.623515","17.930299"], [5234,"2023-04-20 00:30:00","4","brindisi","13.16","13.66","13.97","1","81.9","82.55","82.97","1","0.0","1","0.62","1.95","1","180.72","157.5","1","0.0","0.0","1","1006.02","1","40.623515","17.930299"], [5235,"2023-04-20 01:00:00","4","brindisi","12.94","13.02","13.12","1","82.71","83.79","84.24","1","0.0","1","0.54","1.22","1","199.33","202.5","1","0.0","0.0","1","1005.94","1","40.623515","17.930299"], [5236,"2023-04-20 01:30:00","4","brindisi","12.89","12.97","13.09","1","83.67","84.07","84.34","1","0.0","1","0.51","1.22","1","188.32","202.5","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [5237,"2023-04-20 02:00:00","4","brindisi","13.1","13.18","13.27","1","84.08","84.27","84.55","1","0.0","1","0.45","1.21","1","191.43","180.0","1","0.0","0.0","1","1005.37","1","40.623515","17.930299"], [5238,"2023-04-20 02:30:00","4","brindisi","12.9","12.96","13.16","1","84.29","84.7","84.87","1","0.0","1","0.43","1.21","1","198.96","180.0","1","0.0","0.0","1","1005.1","1","40.623515","17.930299"], [5239,"2023-04-20 03:00:00","4","brindisi","12.27","12.58","12.92","1","84.08","84.44","85.2","1","0.0","1","0.38","1.04","1","162.48","112.5","1","0.0","0.0","1","1004.91","1","40.623515","17.930299"], [5240,"2023-04-20 03:30:00","4","brindisi","12.1","12.19","12.33","1","84.74","84.86","85.23","1","0.0","1","0.48","0.85","1","209.79","202.5","1","0.0","0.0","1","1004.66","1","40.623515","17.930299"], [5241,"2023-04-20 04:00:00","4","brindisi","11.94","12.11","12.24","1","83.66","84.17","84.69","1","0.0","1","0.44","1.04","1","214.64","202.5","1","0.0","0.0","1","1004.43","1","40.623515","17.930299"], [5242,"2023-04-20 04:30:00","4","brindisi","11.53","11.8","12.03","1","83.67","84.28","85.16","1","0.0","1","0.44","1.21","1","211.14","202.5","1","0.0","0.0","1","1004.35","1","40.623515","17.930299"], [5243,"2023-04-20 05:00:00","4","brindisi","11.55","11.74","11.9","1","84.44","84.98","85.37","1","0.0","1","0.32","0.68","1","211.81","202.5","1","0.0","0.0","1","1004.28","1","40.623515","17.930299"], [5244,"2023-04-20 05:30:00","4","brindisi","11.46","11.64","11.87","1","84.06","84.29","84.58","1","0.0","1","0.49","1.21","1","215.76","202.5","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [5245,"2023-04-20 06:00:00","4","brindisi","11.5","11.65","11.79","1","82.99","83.71","84.52","1","0.0","1","0.32","0.86","1","207.84","202.5","1","18.17","29.54","1","1004.46","1","40.623515","17.930299"], [5246,"2023-04-20 06:30:00","4","brindisi","11.82","12.02","12.49","1","81.67","82.33","82.96","1","0.0","1","0.28","1.21","1","202.22","180.0","1","64.09","134.43","1","1004.64","1","40.623515","17.930299"], [5247,"2023-04-20 07:00:00","4","brindisi","12.54","13.47","14.07","1","74.84","78.21","82.85","1","0.0","1","0.38","0.85","1","167.99","157.5","1","189.15","243.36","1","1004.71","1","40.623515","17.930299"], [5248,"2023-04-20 07:30:00","4","brindisi","13.53","13.74","13.98","1","75.96","79.41","81.23","1","0.0","1","0.83","1.4","1","165.33","157.5","1","283.37","327.95","1","1004.86","1","40.623515","17.930299"], [5249,"2023-04-20 08:00:00","4","brindisi","13.96","14.29","14.9","1","78.39","80.11","81.26","1","0.0","1","1.27","2.13","1","141.69","135.0","1","389.47","446.47","1","1004.92","1","40.623515","17.930299"], [5250,"2023-04-20 08:30:00","4","brindisi","14.9","15.44","15.85","1","73.19","75.44","78.29","1","0.0","1","1.37","2.67","1","150.77","157.5","1","471.78","509.66","1","1005.23","1","40.623515","17.930299"], [5251,"2023-04-20 09:00:00","4","brindisi","15.81","16.17","16.66","1","68.58","71.12","73.56","1","0.0","1","1.32","2.49","1","150.82","180.0","1","551.52","608.29","1","1005.32","1","40.623515","17.930299"], [5252,"2023-04-20 09:30:00","4","brindisi","16.64","17.28","17.64","1","60.85","63.76","66.89","1","0.0","1","1.01","2.12","1","124.07","112.5","1","660.01","717.92","1","1005.3","1","40.623515","17.930299"], [5253,"2023-04-20 10:00:00","4","brindisi","17.76","18.35","18.77","1","57.6","60.62","63.92","1","0.0","1","1.34","3.22","1","134.3","90.0","1","745.73","963.74","1","1005.29","1","40.623515","17.930299"], [5254,"2023-04-20 10:30:00","4","brindisi","17.59","18.0","18.6","1","60.71","63.93","67.71","1","0.0","1","1.21","2.67","1","139.51","112.5","1","415.67","964.85","1","1005.39","1","40.623515","17.930299"], [5255,"2023-04-20 11:00:00","4","brindisi","18.08","18.33","18.58","1","58.56","61.74","65.69","1","0.0","1","1.51","3.76","1","149.62","157.5","1","654.29","1231.15","1","1005.36","1","40.623515","17.930299"], [5256,"2023-04-20 11:30:00","4","brindisi","18.28","18.53","18.89","1","59.59","64.25","67.53","1","0.0","1","1.29","3.4","1","105.79","90.0","1","500.84","634.24","1","1005.28","1","40.623515","17.930299"], [5257,"2023-04-20 12:00:00","4","brindisi","18.68","18.96","19.45","1","63.01","65.21","67.11","1","0.0","1","1.8","4.14","1","51.84","45.0","1","854.37","1152.21","1","1005.0","1","40.623515","17.930299"], [5258,"2023-04-20 12:30:00","4","brindisi","19.11","19.35","19.57","1","62.25","63.56","64.56","1","0.0","1","2.0","4.69","1","62.12","67.5","1","889.4","988.87","1","1004.69","1","40.623515","17.930299"], [5259,"2023-04-20 13:00:00","4","brindisi","18.96","19.44","19.85","1","60.54","63.09","65.21","1","0.0","1","1.77","4.12","1","57.32","45.0","1","916.06","952.94","1","1004.48","1","40.623515","17.930299"], [5260,"2023-04-20 13:30:00","4","brindisi","19.41","19.55","19.77","1","61.1","62.78","64.25","1","0.0","1","1.83","4.5","1","63.48","67.5","1","903.35","927.19","1","1004.31","1","40.623515","17.930299"], [5261,"2023-04-20 14:00:00","4","brindisi","19.4","19.62","19.92","1","59.18","61.4","63.42","1","0.0","1","2.21","4.86","1","68.68","90.0","1","859.36","919.41","1","1004.11","1","40.623515","17.930299"], [5262,"2023-04-20 14:30:00","4","brindisi","18.97","19.45","19.66","1","59.91","61.47","62.58","1","0.0","1","2.33","5.97","1","60.06","67.5","1","803.11","823.41","1","1003.87","1","40.623515","17.930299"], [5263,"2023-04-20 15:00:00","4","brindisi","18.83","19.25","19.48","1","58.73","60.54","62.56","1","0.0","1","2.8","6.72","1","93.96","90.0","1","751.9","789.9","1","1003.82","1","40.623515","17.930299"], [5264,"2023-04-20 15:30:00","4","brindisi","18.52","18.89","19.33","1","58.2","59.98","62.0","1","0.0","1","3.63","7.28","1","90.6","90.0","1","662.34","691.87","1","1003.64","1","40.623515","17.930299"], [5265,"2023-04-20 16:00:00","4","brindisi","19.41","19.75","20.05","1","54.7","57.13","61.01","1","0.0","1","2.44","4.87","1","128.7","112.5","1","630.17","669.66","1","1003.39","1","40.623515","17.930299"], [5266,"2023-04-20 16:30:00","4","brindisi","19.29","19.6","19.99","1","54.91","57.34","59.17","1","0.0","1","2.17","5.62","1","147.34","135.0","1","222.28","584.97","1","1003.32","1","40.623515","17.930299"], [5267,"2023-04-20 17:00:00","4","brindisi","18.59","19.03","19.62","1","57.44","58.34","59.45","1","0.0","1","2.76","5.43","1","172.47","180.0","1","96.88","249.82","1","1003.25","1","40.623515","17.930299"], [5268,"2023-04-20 17:30:00","4","brindisi","18.27","18.49","18.74","1","57.2","58.29","59.66","1","0.0","1","2.09","4.32","1","175.23","180.0","1","75.73","99.7","1","1003.34","1","40.623515","17.930299"], [5269,"2023-04-20 18:00:00","4","brindisi","18.14","18.31","18.58","1","58.1","59.88","63.09","1","0.0","1","1.38","4.31","1","135.61","157.5","1","97.86","136.86","1","1003.39","1","40.623515","17.930299"], [5270,"2023-04-20 18:30:00","4","brindisi","17.66","18.12","18.53","1","61.76","63.19","65.47","1","0.0","1","1.3","2.49","1","135.97","135.0","1","80.56","114.45","1","1003.36","1","40.623515","17.930299"], [5271,"2023-04-20 19:00:00","4","brindisi","16.72","17.24","17.63","1","64.35","65.08","66.58","1","0.0","1","1.41","2.67","1","176.85","180.0","1","15.85","40.64","1","1003.53","1","40.623515","17.930299"], [5272,"2023-04-20 19:30:00","4","brindisi","15.93","16.34","16.7","1","66.77","70.42","74.08","1","0.0","1","1.2","2.48","1","177.74","180.0","1","0.0","0.0","1","1003.78","1","40.623515","17.930299"], [5273,"2023-04-20 20:00:00","4","brindisi","15.31","15.61","15.95","1","74.22","77.0","79.06","1","0.0","1","1.52","3.04","1","178.1","180.0","1","0.0","0.0","1","1004.02","1","40.623515","17.930299"], [5274,"2023-04-20 20:30:00","4","brindisi","14.91","15.08","15.29","1","79.25","80.46","81.35","1","0.0","1","1.44","3.22","1","182.3","180.0","1","0.0","0.0","1","1004.24","1","40.623515","17.930299"], [5275,"2023-04-20 21:00:00","4","brindisi","14.49","14.68","14.9","1","81.49","82.56","83.43","1","0.0","1","1.62","3.59","1","180.63","180.0","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [5276,"2023-04-20 21:30:00","4","brindisi","14.35","14.45","14.51","1","83.36","83.86","84.3","1","0.0","1","1.44","3.03","1","180.87","180.0","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [5277,"2023-04-20 22:00:00","4","brindisi","14.18","14.3","14.4","1","84.33","84.8","85.3","1","0.0","1","1.52","2.67","1","182.61","180.0","1","0.0","0.0","1","1004.47","1","40.623515","17.930299"], [5278,"2023-04-20 22:30:00","4","brindisi","14.08","14.16","14.27","1","85.22","85.63","86.12","1","0.0","1","1.38","2.31","1","177.57","180.0","1","0.0","0.0","1","1004.42","1","40.623515","17.930299"], [5279,"2023-04-20 23:00:00","4","brindisi","13.89","14.03","14.16","1","85.61","85.91","86.29","1","0.0","1","1.39","2.31","1","180.5","180.0","1","0.0","0.0","1","1004.55","1","40.623515","17.930299"], [5280,"2023-04-20 23:30:00","4","brindisi","13.83","13.9","13.96","1","86.33","86.65","86.82","1","0.0","1","1.35","2.31","1","180.49","180.0","1","0.0","0.0","1","1004.65","1","40.623515","17.930299"], [5281,"2023-04-21 00:00:00","4","brindisi","13.81","13.87","13.96","1","86.64","86.93","87.11","1","0.0","1","1.0","1.93","1","183.51","180.0","1","0.0","0.0","1","1004.6","1","40.623515","17.930299"], [5282,"2023-04-21 00:30:00","4","brindisi","13.83","13.96","14.11","1","87.1","87.33","87.47","1","0.0","1","0.58","1.58","1","186.81","180.0","1","0.0","0.0","1","1004.55","1","40.623515","17.930299"], [5283,"2023-04-21 01:00:00","4","brindisi","14.1","14.13","14.22","1","86.89","87.03","87.23","1","0.0","1","0.34","0.86","1","192.37","202.5","1","0.0","0.0","1","1004.43","1","40.623515","17.930299"], [5284,"2023-04-21 01:30:00","4","brindisi","14.2","14.35","14.48","1","86.17","86.61","87.1","1","0.0","1","0.21","0.67","1","210.28","202.5","1","0.0","0.0","1","1004.25","1","40.623515","17.930299"], [5285,"2023-04-21 02:00:00","4","brindisi","13.83","14.03","14.22","1","85.81","86.24","86.63","1","0.0","1","0.24","0.67","1","222.95","225.0","1","0.0","0.0","1","1004.13","1","40.623515","17.930299"], [5286,"2023-04-21 02:30:00","4","brindisi","13.67","13.74","13.85","1","85.72","86.52","87.01","1","0.0","1","0.16","0.49","1","269.29","270.0","1","0.0","0.0","1","1003.99","1","40.623515","17.930299"], [5287,"2023-04-21 03:00:00","4","brindisi","12.9","13.43","13.67","1","85.54","86.15","86.49","1","0.0","1","0.51","1.04","1","211.6","202.5","1","0.0","0.0","1","1003.96","1","40.623515","17.930299"], [5288,"2023-04-21 03:30:00","4","brindisi","12.52","12.66","12.84","1","86.21","87.96","89.17","1","0.0","1","0.47","1.03","1","198.78","202.5","1","0.0","0.0","1","1003.94","1","40.623515","17.930299"], [5289,"2023-04-21 04:00:00","4","brindisi","12.32","12.48","12.75","1","88.16","89.31","89.9","1","0.0","1","0.42","1.21","1","216.11","225.0","1","0.0","0.0","1","1003.8","1","40.623515","17.930299"], [5290,"2023-04-21 04:30:00","4","brindisi","11.76","12.03","12.37","1","89.28","89.86","90.55","1","0.0","1","0.43","1.21","1","211.99","225.0","1","0.0","0.0","1","1003.77","1","40.623515","17.930299"], [5291,"2023-04-21 05:00:00","4","brindisi","11.48","11.77","11.91","1","90.13","90.55","90.97","1","0.0","1","0.49","1.39","1","219.99","225.0","1","0.0","0.0","1","1003.78","1","40.623515","17.930299"], [5292,"2023-04-21 05:30:00","4","brindisi","11.47","11.71","11.88","1","90.51","91.13","91.45","1","0.0","1","0.39","1.57","1","226.65","225.0","1","0.0","0.0","1","1003.74","1","40.623515","17.930299"], [5293,"2023-04-21 06:00:00","4","brindisi","11.69","11.81","11.92","1","91.24","91.48","91.75","1","0.0","1","0.41","0.85","1","218.93","225.0","1","20.01","37.22","1","1004.02","1","40.623515","17.930299"], [5294,"2023-04-21 06:30:00","4","brindisi","11.84","11.92","11.99","1","90.85","91.4","91.79","1","0.0","1","0.5","1.39","1","210.57","225.0","1","64.95","100.51","1","1004.21","1","40.623515","17.930299"], [5295,"2023-04-21 07:00:00","4","brindisi","11.65","12.05","12.76","1","90.55","91.81","92.48","1","0.0","1","0.51","1.57","1","253.83","292.5","1","150.14","228.52","1","1004.32","1","40.623515","17.930299"], [5296,"2023-04-21 07:30:00","4","brindisi","12.87","13.52","13.86","1","90.15","91.34","92.7","1","0.0","1","0.62","2.66","1","63.46","45.0","1","239.3","320.79","1","1004.29","1","40.623515","17.930299"], [5297,"2023-04-21 08:00:00","4","brindisi","13.39","13.64","13.95","1","90.07","91.19","92.02","1","0.0","1","0.88","2.49","1","26.17","22.5","1","206.43","310.79","1","1004.2","1","40.623515","17.930299"], [5298,"2023-04-21 08:30:00","4","brindisi","13.96","14.87","15.82","1","88.87","91.22","92.35","1","0.0","1","0.46","1.4","1","107.82","67.5","1","448.3","600.81","1","1004.27","1","40.623515","17.930299"], [5299,"2023-04-21 09:00:00","4","brindisi","15.85","16.54","17.23","1","76.25","83.45","88.87","1","0.0","1","0.48","1.56","1","219.88","180.0","1","572.03","628.58","1","1004.43","1","40.623515","17.930299"], [5300,"2023-04-21 09:30:00","4","brindisi","17.26","17.88","18.75","1","65.55","71.62","76.65","1","0.0","1","0.49","1.38","1","189.83","225.0","1","631.73","687.44","1","1004.52","1","40.623515","17.930299"], [5301,"2023-04-21 10:00:00","4","brindisi","18.69","19.02","19.24","1","64.08","65.46","66.77","1","0.0","1","0.83","2.12","1","23.73","22.5","1","587.56","653.11","1","1004.54","1","40.623515","17.930299"], [5302,"2023-04-21 10:30:00","4","brindisi","18.06","18.35","18.7","1","66.42","69.11","70.89","1","0.0","1","1.41","3.22","1","12.2","22.5","1","731.34","853.1","1","1004.56","1","40.623515","17.930299"], [5303,"2023-04-21 11:00:00","4","brindisi","18.43","18.99","19.55","1","62.68","65.81","68.27","1","0.0","1","1.36","3.4","1","356.69","22.5","1","717.79","944.15","1","1004.53","1","40.623515","17.930299"], [5304,"2023-04-21 11:30:00","4","brindisi","18.44","18.74","19.03","1","65.45","66.45","68.11","1","0.0","1","1.64","3.4","1","17.93","22.5","1","741.66","900.34","1","1004.48","1","40.623515","17.930299"], [5305,"2023-04-21 12:00:00","4","brindisi","19.2","19.57","20.2","1","55.38","60.23","65.43","1","0.0","1","1.2","2.85","1","347.63","22.5","1","867.75","941.52","1","1004.36","1","40.623515","17.930299"], [5306,"2023-04-21 12:30:00","4","brindisi","19.32","19.99","20.33","1","53.21","55.05","57.14","1","0.0","1","1.39","3.95","1","351.11","22.5","1","868.85","954.15","1","1004.26","1","40.623515","17.930299"], [5307,"2023-04-21 13:00:00","4","brindisi","19.27","19.66","19.91","1","55.06","56.81","58.21","1","0.0","1","1.27","3.22","1","333.04","337.5","1","732.42","870.05","1","1004.14","1","40.623515","17.930299"], [5308,"2023-04-21 13:30:00","4","brindisi","18.84","19.15","19.74","1","57.29","60.38","62.3","1","0.0","1","1.64","3.4","1","4.59","22.5","1","648.55","894.17","1","1004.05","1","40.623515","17.930299"], [5309,"2023-04-21 14:00:00","4","brindisi","18.82","19.22","19.87","1","56.43","60.36","63.09","1","0.0","1","1.44","3.21","1","351.81","22.5","1","815.02","978.87","1","1003.89","1","40.623515","17.930299"], [5310,"2023-04-21 14:30:00","4","brindisi","19.93","20.3","20.79","1","53.28","56.79","59.21","1","0.0","1","1.17","2.66","1","332.75","315.0","1","834.29","866.31","1","1003.71","1","40.623515","17.930299"], [5311,"2023-04-21 15:00:00","4","brindisi","20.16","20.44","20.8","1","48.3","52.45","57.8","1","0.0","1","1.69","3.4","1","323.46","315.0","1","738.61","786.26","1","1003.53","1","40.623515","17.930299"], [5312,"2023-04-21 15:30:00","4","brindisi","19.82","20.01","20.27","1","51.91","57.33","59.77","1","0.0","1","1.65","4.13","1","324.55","337.5","1","677.2","726.61","1","1003.29","1","40.623515","17.930299"], [5313,"2023-04-21 16:00:00","4","brindisi","19.67","19.98","20.25","1","54.15","56.26","58.19","1","0.0","1","1.71","3.95","1","320.86","315.0","1","556.13","629.38","1","1003.19","1","40.623515","17.930299"], [5314,"2023-04-21 16:30:00","4","brindisi","19.5","19.73","19.89","1","52.59","54.26","56.17","1","0.0","1","1.42","3.58","1","327.45","337.5","1","372.48","461.92","1","1003.16","1","40.623515","17.930299"], [5315,"2023-04-21 17:00:00","4","brindisi","19.22","19.54","19.89","1","50.27","52.34","53.66","1","0.0","1","1.96","4.31","1","322.99","337.5","1","372.8","421.13","1","1003.07","1","40.623515","17.930299"], [5316,"2023-04-21 17:30:00","4","brindisi","19.11","19.29","19.69","1","46.01","49.28","50.75","1","0.0","1","1.37","4.13","1","314.82","337.5","1","252.88","337.75","1","1002.89","1","40.623515","17.930299"], [5317,"2023-04-21 18:00:00","4","brindisi","19.45","19.7","19.89","1","48.49","50.9","52.78","1","0.0","1","1.04","2.84","1","305.57","315.0","1","176.27","220.34","1","1002.68","1","40.623515","17.930299"], [5318,"2023-04-21 18:30:00","4","brindisi","18.63","19.36","19.74","1","49.24","54.46","60.08","1","0.0","1","0.86","2.48","1","298.2","292.5","1","85.38","125.95","1","1002.73","1","40.623515","17.930299"], [5319,"2023-04-21 19:00:00","4","brindisi","17.04","17.76","18.56","1","57.88","65.44","73.66","1","0.0","1","1.15","2.67","1","294.28","315.0","1","18.3","43.78","1","1002.86","1","40.623515","17.930299"], [5320,"2023-04-21 19:30:00","4","brindisi","16.38","16.66","17.06","1","74.36","77.85","79.66","1","0.0","1","1.09","2.65","1","298.98","315.0","1","0.0","0.0","1","1003.02","1","40.623515","17.930299"], [5321,"2023-04-21 20:00:00","4","brindisi","16.06","16.21","16.37","1","79.8","80.78","81.5","1","0.0","1","1.14","3.04","1","304.17","315.0","1","0.0","0.0","1","1003.27","1","40.623515","17.930299"], [5322,"2023-04-21 20:30:00","4","brindisi","16.01","16.05","16.11","1","81.45","81.72","82.12","1","0.0","1","0.83","2.3","1","278.3","315.0","1","0.0","0.0","1","1003.45","1","40.623515","17.930299"], [5323,"2023-04-21 21:00:00","4","brindisi","15.91","16.02","16.1","1","82.07","82.6","83.36","1","0.0","1","0.71","1.93","1","290.78","292.5","1","0.0","0.0","1","1003.69","1","40.623515","17.930299"], [5324,"2023-04-21 21:30:00","4","brindisi","15.54","15.76","15.93","1","83.02","83.38","83.69","1","0.0","1","0.63","1.76","1","293.19","292.5","1","0.0","0.0","1","1003.83","1","40.623515","17.930299"], [5325,"2023-04-21 22:00:00","4","brindisi","14.81","15.17","15.54","1","82.52","83.35","83.93","1","0.0","1","0.79","2.49","1","243.61","225.0","1","0.0","0.0","1","1004.04","1","40.623515","17.930299"], [5326,"2023-04-21 22:30:00","4","brindisi","14.63","14.73","14.87","1","82.41","82.9","83.93","1","0.0","1","0.57","1.75","1","274.59","292.5","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [5327,"2023-04-21 23:00:00","4","brindisi","14.36","14.57","14.79","1","81.27","81.91","82.5","1","0.0","1","0.66","1.75","1","262.22","225.0","1","0.0","0.0","1","1004.43","1","40.623515","17.930299"], [5328,"2023-04-21 23:30:00","4","brindisi","13.7","14.26","14.52","1","78.19","79.85","81.76","1","0.0","1","0.92","2.49","1","233.17","225.0","1","0.0","0.0","1","1004.42","1","40.623515","17.930299"], [5329,"2023-04-22 00:00:00","4","brindisi","13.38","13.49","13.71","1","79.57","81.0","81.82","1","0.0","1","1.26","2.67","1","243.0","225.0","1","0.0","0.0","1","1004.43","1","40.623515","17.930299"], [5330,"2023-04-22 00:30:00","4","brindisi","13.68","13.79","13.89","1","81.63","81.99","82.29","1","0.0","1","0.68","1.57","1","249.93","247.5","1","0.0","0.0","1","1004.44","1","40.623515","17.930299"], [5331,"2023-04-22 01:00:00","4","brindisi","13.55","13.72","13.86","1","81.62","81.88","82.17","1","0.0","1","0.71","1.93","1","276.65","292.5","1","0.0","0.0","1","1004.34","1","40.623515","17.930299"], [5332,"2023-04-22 01:30:00","4","brindisi","13.44","13.52","13.62","1","82.24","82.68","83.01","1","0.0","1","1.04","2.86","1","278.64","292.5","1","0.0","0.0","1","1004.26","1","40.623515","17.930299"], [5333,"2023-04-22 02:00:00","4","brindisi","13.47","13.55","13.62","1","81.72","82.44","83.09","1","0.0","1","1.08","3.04","1","268.07","292.5","1","0.0","0.0","1","1004.19","1","40.623515","17.930299"], [5334,"2023-04-22 02:30:00","4","brindisi","13.46","13.55","13.59","1","81.62","81.99","82.42","1","0.0","1","0.96","2.86","1","261.0","247.5","1","0.0","0.0","1","1004.3","1","40.623515","17.930299"], [5335,"2023-04-22 03:00:00","4","brindisi","13.01","13.22","13.46","1","82.44","83.33","84.3","1","0.0","1","1.19","2.49","1","234.82","247.5","1","0.0","0.0","1","1004.22","1","40.623515","17.930299"], [5336,"2023-04-22 03:30:00","4","brindisi","12.7","12.95","13.14","1","83.28","83.97","84.48","1","0.0","1","1.11","2.67","1","235.4","225.0","1","0.0","0.0","1","1004.2","1","40.623515","17.930299"], [5337,"2023-04-22 04:00:00","4","brindisi","12.69","12.73","12.76","1","83.79","84.0","84.22","1","0.0","1","0.99","2.3","1","235.29","225.0","1","0.0","0.0","1","1004.04","1","40.623515","17.930299"], [5338,"2023-04-22 04:30:00","4","brindisi","12.35","12.49","12.72","1","82.97","83.53","83.94","1","0.0","1","0.69","1.58","1","233.38","225.0","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [5339,"2023-04-22 05:00:00","4","brindisi","12.31","12.38","12.42","1","83.9","84.96","85.67","1","0.0","1","0.91","2.49","1","259.01","247.5","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [5340,"2023-04-22 05:30:00","4","brindisi","12.4","12.5","12.61","1","85.68","86.44","86.9","1","0.0","1","1.04","3.03","1","270.05","292.5","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [5341,"2023-04-22 06:00:00","4","brindisi","12.53","12.65","12.8","1","86.9","87.07","87.2","1","0.0","1","0.85","2.49","1","262.88","270.0","1","18.01","30.25","1","1004.24","1","40.623515","17.930299"], [5342,"2023-04-22 06:30:00","4","brindisi","12.79","13.36","14.1","1","85.99","86.69","87.1","1","0.0","1","0.94","3.58","1","273.82","292.5","1","116.12","157.75","1","1004.57","1","40.623515","17.930299"], [5343,"2023-04-22 07:00:00","4","brindisi","14.16","14.73","15.14","1","82.52","84.15","85.84","1","0.0","1","1.32","3.22","1","287.34","292.5","1","203.28","248.81","1","1004.81","1","40.623515","17.930299"], [5344,"2023-04-22 07:30:00","4","brindisi","15.16","15.53","15.8","1","77.98","80.24","82.31","1","0.0","1","1.7","4.32","1","299.0","315.0","1","299.93","347.84","1","1005.02","1","40.623515","17.930299"], [5345,"2023-04-22 08:00:00","4","brindisi","15.72","16.14","16.5","1","73.27","75.89","78.51","1","0.0","1","1.52","4.51","1","301.21","292.5","1","398.23","446.27","1","1005.18","1","40.623515","17.930299"], [5346,"2023-04-22 08:30:00","4","brindisi","16.41","16.5","16.59","1","70.31","71.43","73.56","1","0.0","1","2.4","5.43","1","301.61","315.0","1","491.35","534.5","1","1005.27","1","40.623515","17.930299"], [5347,"2023-04-22 09:00:00","4","brindisi","16.42","16.55","16.66","1","68.15","69.66","71.84","1","0.0","1","2.54","5.8","1","297.17","315.0","1","579.29","618.79","1","1005.4","1","40.623515","17.930299"], [5348,"2023-04-22 09:30:00","4","brindisi","16.52","16.62","16.99","1","68.9","70.26","71.6","1","0.0","1","2.68","5.98","1","277.53","315.0","1","662.9","711.46","1","1005.51","1","40.623515","17.930299"], [5349,"2023-04-22 10:00:00","4","brindisi","16.7","16.88","17.08","1","69.42","71.46","73.33","1","0.0","1","2.59","6.71","1","298.41","315.0","1","725.36","914.68","1","1005.69","1","40.623515","17.930299"], [5350,"2023-04-22 10:30:00","4","brindisi","16.8","17.02","17.24","1","71.66","72.74","73.28","1","0.0","1","2.45","8.21","1","296.65","292.5","1","634.66","962.02","1","1005.91","1","40.623515","17.930299"], [5351,"2023-04-22 11:00:00","4","brindisi","17.07","17.28","17.67","1","71.01","72.41","73.49","1","0.0","1","2.33","5.8","1","301.74","315.0","1","676.58","1139.29","1","1005.95","1","40.623515","17.930299"], [5352,"2023-04-22 11:30:00","4","brindisi","17.23","17.56","17.91","1","69.38","71.43","73.39","1","0.0","1","2.53","8.03","1","270.0","292.5","1","774.03","1206.12","1","1005.93","1","40.623515","17.930299"], [5353,"2023-04-22 12:00:00","4","brindisi","17.35","17.62","17.87","1","68.8","70.27","71.82","1","0.0","1","2.51","6.35","1","305.58","292.5","1","886.31","1132.43","1","1005.76","1","40.623515","17.930299"], [5354,"2023-04-22 12:30:00","4","brindisi","17.58","17.9","18.24","1","67.24","69.09","70.75","1","0.0","1","2.73","6.54","1","301.81","315.0","1","886.93","1060.85","1","1005.55","1","40.623515","17.930299"], [5355,"2023-04-22 13:00:00","4","brindisi","17.78","17.99","18.48","1","67.49","68.4","69.39","1","0.0","1","2.66","6.16","1","284.23","315.0","1","890.15","927.6","1","1005.45","1","40.623515","17.930299"], [5356,"2023-04-22 13:30:00","4","brindisi","18.47","18.75","18.93","1","64.98","66.59","68.41","1","0.0","1","2.29","6.55","1","297.72","292.5","1","894.18","941.02","1","1005.4","1","40.623515","17.930299"], [5357,"2023-04-22 14:00:00","4","brindisi","18.14","18.53","18.93","1","65.14","66.71","68.51","1","0.0","1","2.57","7.28","1","300.98","315.0","1","841.34","874.2","1","1005.33","1","40.623515","17.930299"], [5358,"2023-04-22 14:30:00","4","brindisi","17.97","18.23","18.44","1","65.83","67.27","68.4","1","0.0","1","2.97","6.72","1","300.46","315.0","1","786.17","821.7","1","1005.17","1","40.623515","17.930299"], [5359,"2023-04-22 15:00:00","4","brindisi","18.04","18.24","18.44","1","66.01","66.81","67.99","1","0.0","1","3.06","7.28","1","293.72","292.5","1","718.9","755.38","1","1005.01","1","40.623515","17.930299"], [5360,"2023-04-22 15:30:00","4","brindisi","18.15","18.28","18.46","1","66.01","67.21","68.27","1","0.0","1","2.96","6.72","1","297.54","315.0","1","641.54","678.76","1","1005.04","1","40.623515","17.930299"], [5361,"2023-04-22 16:00:00","4","brindisi","17.89","18.23","18.51","1","66.95","68.49","70.28","1","0.0","1","2.85","6.9","1","307.17","315.0","1","556.85","601.33","1","1005.1","1","40.623515","17.930299"], [5362,"2023-04-22 16:30:00","4","brindisi","17.98","18.21","18.55","1","66.54","68.56","69.79","1","0.0","1","2.57","5.98","1","306.62","315.0","1","463.51","507.65","1","1005.09","1","40.623515","17.930299"], [5363,"2023-04-22 17:00:00","4","brindisi","17.79","17.96","18.17","1","69.53","70.88","72.05","1","0.0","1","2.59","5.8","1","297.18","292.5","1","367.14","418.41","1","1005.05","1","40.623515","17.930299"], [5364,"2023-04-22 17:30:00","4","brindisi","17.77","17.92","18.08","1","70.75","71.9","72.9","1","0.0","1","2.15","6.16","1","296.55","292.5","1","269.87","314.93","1","1004.93","1","40.623515","17.930299"], [5365,"2023-04-22 18:00:00","4","brindisi","17.42","17.65","18.05","1","72.49","74.71","76.34","1","0.0","1","2.0","5.24","1","300.39","292.5","1","169.93","220.75","1","1004.88","1","40.623515","17.930299"], [5366,"2023-04-22 18:30:00","4","brindisi","16.79","17.06","17.52","1","75.72","78.11","79.59","1","0.0","1","2.01","4.37","1","305.98","315.0","1","83.85","127.06","1","1005.01","1","40.623515","17.930299"], [5367,"2023-04-22 19:00:00","4","brindisi","16.18","16.51","16.8","1","79.71","81.15","82.84","1","0.0","1","1.63","3.95","1","296.85","315.0","1","18.57","48.22","1","1005.27","1","40.623515","17.930299"], [5368,"2023-04-22 19:30:00","4","brindisi","15.87","16.03","16.18","1","82.84","84.02","85.25","1","0.0","1","1.68","3.66","1","293.67","315.0","1","0.0","0.0","1","1005.45","1","40.623515","17.930299"], [5369,"2023-04-22 20:00:00","4","brindisi","15.77","15.81","15.88","1","85.14","85.74","85.95","1","0.0","1","1.46","3.41","1","300.18","315.0","1","0.0","0.0","1","1005.61","1","40.623515","17.930299"], [5370,"2023-04-22 20:30:00","4","brindisi","15.69","15.76","15.82","1","85.8","86.16","86.61","1","0.0","1","1.35","3.58","1","301.28","315.0","1","0.0","0.0","1","1005.79","1","40.623515","17.930299"], [5371,"2023-04-22 21:00:00","4","brindisi","15.6","15.67","15.72","1","86.46","86.77","87.15","1","0.0","1","1.15","2.67","1","306.92","315.0","1","0.0","0.0","1","1006.02","1","40.623515","17.930299"], [5372,"2023-04-22 21:30:00","4","brindisi","15.57","15.65","15.71","1","87.1","87.27","87.45","1","0.0","1","0.98","2.85","1","298.7","315.0","1","0.0","0.0","1","1006.2","1","40.623515","17.930299"], [5373,"2023-04-22 22:00:00","4","brindisi","15.53","15.6","15.68","1","87.53","87.7","87.85","1","0.0","1","0.78","1.94","1","317.13","315.0","1","0.0","0.0","1","1006.34","1","40.623515","17.930299"], [5374,"2023-04-22 22:30:00","4","brindisi","15.62","15.74","15.91","1","86.83","87.27","87.61","1","0.0","1","0.6","1.39","1","332.26","315.0","1","0.0","0.0","1","1006.49","1","40.623515","17.930299"], [5375,"2023-04-22 23:00:00","4","brindisi","15.8","15.87","15.91","1","86.45","86.57","86.82","1","0.0","1","0.5","1.21","1","307.79","315.0","1","0.0","0.0","1","1006.52","1","40.623515","17.930299"], [5376,"2023-04-22 23:30:00","4","brindisi","15.21","15.62","15.82","1","84.53","85.94","86.82","1","0.0","1","0.39","1.57","1","264.76","270.0","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [5377,"2023-04-23 00:00:00","4","brindisi","13.67","14.28","15.1","1","84.12","86.8","88.15","1","0.0","1","0.97","2.3","1","237.78","225.0","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [5378,"2023-04-23 00:30:00","4","brindisi","13.0","13.29","13.55","1","86.83","87.95","88.7","1","0.0","1","1.27","2.48","1","231.12","225.0","1","0.0","0.0","1","1006.53","1","40.623515","17.930299"], [5379,"2023-04-23 01:00:00","4","brindisi","12.33","12.69","13.03","1","79.78","83.67","86.72","1","0.0","1","2.08","4.14","1","228.25","225.0","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [5380,"2023-04-23 01:30:00","4","brindisi","11.69","12.11","12.49","1","76.8","78.42","79.35","1","0.0","1","1.82","3.58","1","224.82","225.0","1","0.0","0.0","1","1006.25","1","40.623515","17.930299"], [5381,"2023-04-23 02:00:00","4","brindisi","11.33","11.43","11.67","1","78.0","78.55","79.06","1","0.0","1","2.36","3.96","1","225.3","225.0","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [5382,"2023-04-23 02:30:00","4","brindisi","11.23","11.45","11.72","1","75.48","77.02","78.37","1","0.0","1","0.88","2.68","1","225.07","225.0","1","0.0","0.0","1","1006.1","1","40.623515","17.930299"], [5383,"2023-04-23 03:00:00","4","brindisi","11.77","12.12","12.46","1","69.93","73.8","75.64","1","0.0","1","0.86","3.02","1","228.79","225.0","1","0.0","0.0","1","1006.09","1","40.623515","17.930299"], [5384,"2023-04-23 03:30:00","4","brindisi","12.1","12.58","12.76","1","68.68","69.13","69.7","1","0.0","1","0.91","2.48","1","269.84","225.0","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [5385,"2023-04-23 04:00:00","4","brindisi","11.76","11.89","11.98","1","68.25","70.21","70.82","1","0.0","1","0.77","2.67","1","229.22","225.0","1","0.0","0.0","1","1006.16","1","40.623515","17.930299"], [5386,"2023-04-23 04:30:00","4","brindisi","11.46","11.64","11.86","1","66.94","67.44","68.15","1","0.0","1","1.82","3.41","1","229.32","225.0","1","0.0","0.0","1","1006.27","1","40.623515","17.930299"], [5387,"2023-04-23 05:00:00","4","brindisi","11.69","11.87","11.96","1","65.79","66.42","67.4","1","0.0","1","0.98","1.95","1","228.27","225.0","1","0.0","0.0","1","1006.28","1","40.623515","17.930299"], [5388,"2023-04-23 05:30:00","4","brindisi","11.87","11.95","12.05","1","67.46","67.93","68.75","1","0.0","1","0.5","1.21","1","220.77","225.0","1","0.0","0.0","1","1006.29","1","40.623515","17.930299"], [5389,"2023-04-23 06:00:00","4","brindisi","11.43","11.59","11.89","1","67.98","68.47","68.84","1","0.0","1","0.95","1.94","1","228.21","225.0","1","20.4","47.71","1","1006.4","1","40.623515","17.930299"], [5390,"2023-04-23 06:30:00","4","brindisi","11.46","12.13","12.48","1","65.06","66.25","67.84","1","0.0","1","0.78","1.94","1","228.82","225.0","1","122.25","163.81","1","1006.49","1","40.623515","17.930299"], [5391,"2023-04-23 07:00:00","4","brindisi","12.51","13.42","14.2","1","61.57","63.14","65.72","1","0.0","1","0.79","2.12","1","185.39","225.0","1","212.62","258.1","1","1006.62","1","40.623515","17.930299"], [5392,"2023-04-23 07:30:00","4","brindisi","13.71","14.7","15.85","1","59.97","64.31","67.27","1","0.0","1","0.47","1.75","1","120.94","157.5","1","309.94","356.22","1","1006.75","1","40.623515","17.930299"], [5393,"2023-04-23 08:00:00","4","brindisi","15.93","16.32","16.58","1","58.71","60.65","62.63","1","0.0","1","0.66","1.4","1","80.81","90.0","1","406.4","450.21","1","1006.83","1","40.623515","17.930299"], [5394,"2023-04-23 08:30:00","4","brindisi","16.68","18.18","19.41","1","50.05","56.61","62.3","1","0.0","1","0.26","0.49","1","88.51","90.0","1","500.68","546.41","1","1006.86","1","40.623515","17.930299"], [5395,"2023-04-23 09:00:00","4","brindisi","19.47","20.0","20.3","1","43.88","45.86","49.94","1","0.0","1","0.48","1.57","1","188.34","90.0","1","588.4","632.12","1","1006.93","1","40.623515","17.930299"], [5396,"2023-04-23 09:30:00","4","brindisi","20.21","20.42","20.7","1","40.69","44.46","48.78","1","0.0","1","0.76","1.93","1","82.27","90.0","1","669.0","709.03","1","1006.91","1","40.623515","17.930299"], [5397,"2023-04-23 10:00:00","4","brindisi","19.87","20.16","20.41","1","46.0","48.95","50.59","1","0.0","1","1.3","2.85","1","107.34","67.5","1","743.8","781.02","1","1006.92","1","40.623515","17.930299"], [5398,"2023-04-23 10:30:00","4","brindisi","20.06","20.57","20.9","1","45.7","48.25","51.93","1","0.0","1","1.35","3.4","1","126.99","157.5","1","794.72","836.73","1","1006.93","1","40.623515","17.930299"], [5399,"2023-04-23 11:00:00","4","brindisi","20.24","20.45","20.75","1","50.59","53.34","55.09","1","0.0","1","1.71","4.68","1","56.62","67.5","1","854.31","884.49","1","1006.89","1","40.623515","17.930299"], [5400,"2023-04-23 11:30:00","4","brindisi","20.54","20.76","21.27","1","50.34","53.73","56.69","1","0.0","1","1.74","4.13","1","65.93","90.0","1","889.96","970.6","1","1006.7","1","40.623515","17.930299"], [5401,"2023-04-23 12:00:00","4","brindisi","21.12","21.32","21.7","1","52.1","53.48","55.52","1","0.0","1","1.62","3.95","1","61.4","90.0","1","887.39","960.0","1","1006.57","1","40.623515","17.930299"], [5402,"2023-04-23 12:30:00","4","brindisi","21.23","21.46","21.75","1","52.52","54.31","55.64","1","0.0","1","1.69","4.69","1","56.69","90.0","1","838.66","940.22","1","1006.49","1","40.623515","17.930299"], [5403,"2023-04-23 13:00:00","4","brindisi","20.53","21.13","21.41","1","52.24","53.09","54.08","1","0.0","1","2.19","5.05","1","74.49","90.0","1","769.47","838.26","1","1006.43","1","40.623515","17.930299"], [5404,"2023-04-23 13:30:00","4","brindisi","20.54","20.91","21.12","1","48.59","50.28","52.49","1","0.0","1","2.05","4.5","1","75.45","90.0","1","716.59","792.12","1","1006.32","1","40.623515","17.930299"], [5405,"2023-04-23 14:00:00","4","brindisi","20.85","20.99","21.22","1","48.98","50.32","52.01","1","0.0","1","2.42","5.05","1","94.65","90.0","1","748.4","831.19","1","1006.2","1","40.623515","17.930299"], [5406,"2023-04-23 14:30:00","4","brindisi","21.24","21.92","22.68","1","38.93","45.36","50.01","1","0.0","1","2.33","5.79","1","129.3","157.5","1","791.05","838.86","1","1005.95","1","40.623515","17.930299"], [5407,"2023-04-23 15:00:00","4","brindisi","22.51","22.75","23.01","1","36.68","38.49","39.74","1","0.0","1","3.2","5.78","1","172.43","180.0","1","718.39","760.53","1","1005.82","1","40.623515","17.930299"], [5408,"2023-04-23 15:30:00","4","brindisi","22.29","22.46","22.63","1","37.48","38.35","39.29","1","0.0","1","3.28","6.16","1","170.04","180.0","1","639.57","675.83","1","1005.78","1","40.623515","17.930299"], [5409,"2023-04-23 16:00:00","4","brindisi","22.23","22.34","22.6","1","36.97","38.21","39.33","1","0.0","1","3.35","7.07","1","171.76","180.0","1","555.55","591.84","1","1005.6","1","40.623515","17.930299"], [5410,"2023-04-23 16:30:00","4","brindisi","21.55","22.07","22.34","1","38.31","39.82","41.31","1","0.0","1","3.07","6.16","1","174.36","180.0","1","371.52","517.74","1","1005.57","1","40.623515","17.930299"], [5411,"2023-04-23 17:00:00","4","brindisi","21.35","21.47","21.57","1","40.46","41.5","42.41","1","0.0","1","2.97","5.13","1","177.11","180.0","1","300.44","380.65","1","1005.75","1","40.623515","17.930299"], [5412,"2023-04-23 17:30:00","4","brindisi","21.15","21.28","21.51","1","40.22","41.13","42.63","1","0.0","1","3.21","6.35","1","175.12","180.0","1","266.94","347.24","1","1005.78","1","40.623515","17.930299"], [5413,"2023-04-23 18:00:00","4","brindisi","20.52","20.81","21.19","1","41.76","42.39","43.88","1","0.0","1","2.29","4.31","1","172.35","180.0","1","158.89","202.27","1","1005.72","1","40.623515","17.930299"], [5414,"2023-04-23 18:30:00","4","brindisi","19.21","19.85","20.51","1","41.62","45.74","50.37","1","0.0","1","2.32","5.04","1","175.23","180.0","1","53.51","86.48","1","1005.5","1","40.623515","17.930299"], [5415,"2023-04-23 19:00:00","4","brindisi","18.07","18.62","19.19","1","50.66","52.61","53.5","1","0.0","1","2.01","4.13","1","178.11","180.0","1","16.87","40.35","1","1005.5","1","40.623515","17.930299"], [5416,"2023-04-23 19:30:00","4","brindisi","17.06","17.5","18.04","1","53.61","55.06","55.67","1","0.0","1","1.86","3.77","1","176.92","180.0","1","0.0","0.0","1","1005.51","1","40.623515","17.930299"], [5417,"2023-04-23 20:00:00","4","brindisi","16.29","16.61","17.02","1","55.71","58.81","62.68","1","0.0","1","2.02","3.77","1","179.99","180.0","1","0.0","0.0","1","1005.75","1","40.623515","17.930299"], [5418,"2023-04-23 20:30:00","4","brindisi","15.8","16.06","16.3","1","63.07","66.64","70.54","1","0.0","1","1.77","3.59","1","181.24","180.0","1","0.0","0.0","1","1005.85","1","40.623515","17.930299"], [5419,"2023-04-23 21:00:00","4","brindisi","15.67","15.78","15.83","1","70.72","72.89","74.69","1","0.0","1","1.78","3.58","1","178.46","180.0","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [5420,"2023-04-23 21:30:00","4","brindisi","15.27","15.46","15.66","1","74.77","76.89","78.88","1","0.0","1","2.25","4.69","1","178.74","180.0","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [5421,"2023-04-23 22:00:00","4","brindisi","14.98","15.12","15.26","1","78.95","80.37","81.45","1","0.0","1","2.28","3.94","1","179.47","180.0","1","0.0","0.0","1","1005.83","1","40.623515","17.930299"], [5422,"2023-04-23 22:30:00","4","brindisi","14.98","15.07","15.14","1","79.48","80.44","81.42","1","0.0","1","2.02","3.59","1","179.05","180.0","1","0.0","0.0","1","1005.81","1","40.623515","17.930299"], [5423,"2023-04-23 23:00:00","4","brindisi","14.91","15.08","15.19","1","78.89","79.19","79.57","1","0.0","1","1.95","3.59","1","180.25","180.0","1","0.0","0.0","1","1005.72","1","40.623515","17.930299"], [5424,"2023-04-23 23:30:00","4","brindisi","14.92","15.03","15.11","1","79.07","79.36","79.67","1","0.0","1","1.89","3.96","1","179.59","180.0","1","0.0","0.0","1","1005.59","1","40.623515","17.930299"], [5425,"2023-04-24 00:00:00","4","brindisi","14.95","15.03","15.07","1","79.66","80.07","80.48","1","0.0","1","2.21","4.15","1","177.51","180.0","1","0.0","0.0","1","1005.3","1","40.623515","17.930299"], [5426,"2023-04-24 00:30:00","4","brindisi","14.77","14.87","14.94","1","80.52","81.19","81.74","1","0.0","1","2.14","3.59","1","177.68","180.0","1","0.0","0.0","1","1005.17","1","40.623515","17.930299"], [5427,"2023-04-24 01:00:00","4","brindisi","14.48","14.61","14.78","1","81.71","82.51","83.09","1","0.0","1","2.15","3.6","1","180.67","180.0","1","0.0","0.0","1","1004.98","1","40.623515","17.930299"], [5428,"2023-04-24 01:30:00","4","brindisi","14.22","14.4","14.51","1","83.14","83.48","83.75","1","0.0","1","2.13","3.58","1","180.89","180.0","1","0.0","0.0","1","1004.65","1","40.623515","17.930299"], [5429,"2023-04-24 02:00:00","4","brindisi","13.51","13.77","14.22","1","83.61","84.25","84.75","1","0.0","1","1.81","3.59","1","167.39","157.5","1","0.0","0.0","1","1004.45","1","40.623515","17.930299"], [5430,"2023-04-24 02:30:00","4","brindisi","13.45","13.58","13.69","1","84.66","85.02","85.47","1","0.0","1","1.42","2.31","1","152.58","157.5","1","0.0","0.0","1","1004.24","1","40.623515","17.930299"], [5431,"2023-04-24 03:00:00","4","brindisi","13.28","13.49","13.66","1","84.28","84.52","84.82","1","0.0","1","1.47","2.86","1","148.0","157.5","1","0.0","0.0","1","1004.18","1","40.623515","17.930299"], [5432,"2023-04-24 03:30:00","4","brindisi","13.07","13.2","13.31","1","84.85","85.31","85.58","1","0.0","1","1.3","2.67","1","126.56","112.5","1","0.0","0.0","1","1004.17","1","40.623515","17.930299"], [5433,"2023-04-24 04:00:00","4","brindisi","12.92","13.1","13.21","1","84.24","85.1","85.73","1","0.0","1","1.02","2.12","1","115.32","90.0","1","0.0","0.0","1","1003.98","1","40.623515","17.930299"], [5434,"2023-04-24 04:30:00","4","brindisi","12.63","12.75","12.92","1","84.56","85.06","85.49","1","0.0","1","0.95","1.76","1","127.88","112.5","1","0.0","0.0","1","1003.79","1","40.623515","17.930299"], [5435,"2023-04-24 05:00:00","4","brindisi","12.51","12.58","12.68","1","85.23","85.74","86.14","1","0.0","1","1.0","2.12","1","134.34","135.0","1","0.0","0.0","1","1003.64","1","40.623515","17.930299"], [5436,"2023-04-24 05:30:00","4","brindisi","12.51","12.57","12.63","1","86.14","86.87","87.48","1","0.0","1","1.16","2.68","1","143.19","135.0","1","0.0","18.03","1","1003.56","1","40.623515","17.930299"], [5437,"2023-04-24 06:00:00","4","brindisi","12.63","12.8","13.04","1","87.38","87.7","88.22","1","0.0","1","1.2","3.22","1","135.12","112.5","1","35.23","60.23","1","1003.68","1","40.623515","17.930299"], [5438,"2023-04-24 06:30:00","4","brindisi","13.1","13.42","13.88","1","88.21","88.72","89.12","1","0.0","1","2.02","3.96","1","138.87","135.0","1","116.36","192.38","1","1003.86","1","40.623515","17.930299"], [5439,"2023-04-24 07:00:00","4","brindisi","13.9","14.22","14.47","1","88.56","88.8","89.05","1","0.0","1","2.34","4.87","1","161.86","157.5","1","110.48","176.33","1","1003.81","1","40.623515","17.930299"], [5440,"2023-04-24 07:30:00","4","brindisi","14.43","14.98","15.56","1","86.1","87.85","88.51","1","0.0","1","2.07","4.69","1","168.83","157.5","1","265.91","422.24","1","1003.84","1","40.623515","17.930299"], [5441,"2023-04-24 08:00:00","4","brindisi","15.62","15.99","16.6","1","81.3","83.54","86.07","1","0.0","1","2.93","6.17","1","172.77","180.0","1","326.3","537.93","1","1003.78","1","40.623515","17.930299"], [5442,"2023-04-24 08:30:00","4","brindisi","16.66","17.04","17.88","1","74.51","78.48","81.04","1","0.0","1","3.02","5.98","1","168.44","180.0","1","429.79","556.1","1","1003.74","1","40.623515","17.930299"], [5443,"2023-04-24 09:00:00","4","brindisi","17.95","18.81","19.58","1","63.71","69.27","74.56","1","0.0","1","3.18","5.98","1","165.35","180.0","1","620.92","788.49","1","1003.63","1","40.623515","17.930299"], [5444,"2023-04-24 09:30:00","4","brindisi","19.61","19.81","19.92","1","55.78","60.1","63.07","1","0.0","1","3.39","6.53","1","172.22","180.0","1","437.96","617.18","1","1003.48","1","40.623515","17.930299"], [5445,"2023-04-24 10:00:00","4","brindisi","19.87","20.11","20.41","1","50.65","54.59","57.75","1","0.0","1","3.28","5.79","1","170.38","180.0","1","488.15","725.5","1","1003.42","1","40.623515","17.930299"], [5446,"2023-04-24 10:30:00","4","brindisi","20.07","20.3","20.37","1","51.59","53.34","55.64","1","0.0","1","3.43","8.19","1","175.5","180.0","1","486.91","838.86","1","1003.59","1","40.623515","17.930299"], [5447,"2023-04-24 11:00:00","4","brindisi","18.91","19.36","19.97","1","55.43","60.3","65.04","1","0.0","1","4.76","9.7","1","178.39","180.0","1","409.5","592.04","1","1003.25","1","40.623515","17.930299"], [5448,"2023-04-24 11:30:00","4","brindisi","18.83","18.95","19.07","1","64.75","65.89","67.31","1","0.0","1","4.72","8.95","1","175.14","180.0","1","472.87","774.46","1","1003.32","1","40.623515","17.930299"], [5449,"2023-04-24 12:00:00","4","brindisi","18.9","19.22","19.62","1","65.67","67.17","68.77","1","0.0","1","3.96","8.02","1","167.82","180.0","1","560.05","1181.89","1","1003.05","1","40.623515","17.930299"], [5450,"2023-04-24 12:30:00","4","brindisi","19.53","19.76","19.91","1","58.95","61.59","65.25","1","0.0","1","4.01","7.46","1","170.73","180.0","1","570.21","996.85","1","1002.73","1","40.623515","17.930299"], [5451,"2023-04-24 13:00:00","4","brindisi","19.67","19.82","20.01","1","56.68","58.35","60.66","1","0.0","1","4.63","8.95","1","171.37","180.0","1","441.84","618.89","1","1002.59","1","40.623515","17.930299"], [5452,"2023-04-24 13:30:00","4","brindisi","19.75","20.17","20.58","1","56.3","58.21","59.59","1","0.0","1","4.43","8.76","1","173.27","180.0","1","808.52","1050.76","1","1002.47","1","40.623515","17.930299"], [5453,"2023-04-24 14:00:00","4","brindisi","20.54","20.94","21.29","1","49.36","52.31","54.84","1","0.0","1","4.55","8.95","1","173.8","180.0","1","838.62","1184.41","1","1002.27","1","40.623515","17.930299"], [5454,"2023-04-24 14:30:00","4","brindisi","20.29","20.56","20.98","1","50.85","52.26","53.82","1","0.0","1","4.04","7.09","1","174.11","180.0","1","251.17","328.56","1","1001.84","1","40.623515","17.930299"], [5455,"2023-04-24 15:00:00","4","brindisi","20.29","20.62","20.81","1","49.49","50.88","52.41","1","0.0","1","3.68","8.4","1","175.68","180.0","1","384.45","606.48","1","1001.6","1","40.623515","17.930299"], [5456,"2023-04-24 15:30:00","4","brindisi","19.89","20.4","20.76","1","49.53","53.67","59.58","1","0.0","1","4.7","9.51","1","175.45","180.0","1","247.63","446.37","1","1001.08","1","40.623515","17.930299"], [5457,"2023-04-24 16:00:00","4","brindisi","19.5","19.74","20.15","1","59.8","62.16","64.45","1","0.0","1","3.92","8.02","1","174.65","180.0","1","287.6","774.04","1","1001.06","1","40.623515","17.930299"], [5458,"2023-04-24 16:30:00","4","brindisi","19.67","19.86","20.13","1","58.13","60.7","62.29","1","0.0","1","4.43","8.4","1","174.75","180.0","1","296.01","592.85","1","1000.75","1","40.623515","17.930299"], [5459,"2023-04-24 17:00:00","4","brindisi","20.01","20.31","20.8","1","56.73","59.19","61.04","1","0.0","1","3.67","7.09","1","169.63","180.0","1","364.64","488.77","1","1000.54","1","40.623515","17.930299"], [5460,"2023-04-24 17:30:00","4","brindisi","20.61","20.78","20.94","1","54.64","55.5","56.92","1","0.0","1","3.52","5.95","1","177.14","180.0","1","288.89","345.72","1","1000.44","1","40.623515","17.930299"], [5461,"2023-04-24 18:00:00","4","brindisi","19.98","20.25","20.61","1","57.1","59.29","60.72","1","0.0","1","3.57","5.8","1","171.53","180.0","1","179.15","230.03","1","1000.21","1","40.623515","17.930299"], [5462,"2023-04-24 18:30:00","4","brindisi","19.4","19.77","20.02","1","60.34","61.22","62.9","1","0.0","1","3.55","6.54","1","178.23","180.0","1","87.79","129.59","1","999.88","1","40.623515","17.930299"], [5463,"2023-04-24 19:00:00","4","brindisi","18.78","19.14","19.34","1","58.9","61.35","63.1","1","0.0","1","2.43","5.8","1","177.99","180.0","1","13.49","48.42","1","1000.01","1","40.623515","17.930299"], [5464,"2023-04-24 19:30:00","4","brindisi","17.1","17.91","18.75","1","62.56","67.24","72.12","1","0.0","1","2.48","4.5","1","174.13","180.0","1","0.0","0.0","1","1000.35","1","40.623515","17.930299"], [5465,"2023-04-24 20:00:00","4","brindisi","16.96","17.18","17.35","1","65.67","68.9","72.37","1","0.0","1","1.8","4.14","1","179.37","180.0","1","0.0","0.0","1","1000.63","1","40.623515","17.930299"], [5466,"2023-04-24 20:30:00","4","brindisi","16.72","16.94","17.26","1","65.55","67.45","68.77","1","0.0","1","1.6","3.22","1","188.93","180.0","1","0.0","0.0","1","1001.01","1","40.623515","17.930299"], [5467,"2023-04-24 21:00:00","4","brindisi","17.18","17.28","17.35","1","61.5","63.41","65.24","1","0.0","1","1.24","4.32","1","205.5","225.0","1","0.0","0.0","1","1001.29","1","40.623515","17.930299"], [5468,"2023-04-24 21:30:00","4","brindisi","16.77","17.08","17.26","1","59.57","60.3","61.24","1","0.0","1","1.94","3.76","1","227.37","225.0","1","0.0","0.0","1","1001.4","1","40.623515","17.930299"], [5469,"2023-04-24 22:00:00","4","brindisi","16.68","16.78","16.9","1","57.37","58.93","60.89","1","0.0","1","1.74","4.13","1","223.74","225.0","1","0.0","0.0","1","1001.59","1","40.623515","17.930299"], [5470,"2023-04-24 22:30:00","4","brindisi","16.27","16.38","16.66","1","56.9","57.84","58.42","1","0.0","1","1.66","3.04","1","225.42","225.0","1","0.0","0.0","1","1001.9","1","40.623515","17.930299"], [5471,"2023-04-24 23:00:00","4","brindisi","16.33","16.56","16.66","1","53.89","55.07","56.92","1","0.0","1","0.75","2.3","1","232.3","202.5","1","0.0","0.0","1","1002.01","1","40.623515","17.930299"], [5472,"2023-04-24 23:30:00","4","brindisi","15.81","16.26","16.65","1","54.61","57.37","61.38","1","0.0","1","1.11","2.12","1","234.66","225.0","1","0.0","0.0","1","1002.01","1","40.623515","17.930299"], [5473,"2023-04-25 00:00:00","4","brindisi","15.58","15.7","15.79","1","61.57","63.06","64.02","1","0.0","1","0.62","1.77","1","224.82","247.5","1","0.0","0.0","1","1002.16","1","40.623515","17.930299"], [5474,"2023-04-25 00:30:00","4","brindisi","15.43","15.48","15.57","1","61.1","63.13","64.18","1","0.0","1","1.21","2.31","1","227.84","225.0","1","0.0","0.0","1","1002.16","1","40.623515","17.930299"], [5475,"2023-04-25 01:00:00","4","brindisi","15.43","15.51","15.56","1","60.33","61.48","62.22","1","0.0","1","0.7","1.94","1","216.2","225.0","1","0.0","0.0","1","1002.18","1","40.623515","17.930299"], [5476,"2023-04-25 01:30:00","4","brindisi","15.28","15.36","15.48","1","58.27","60.54","61.67","1","0.0","1","0.65","1.39","1","207.91","225.0","1","0.0","0.0","1","1002.14","1","40.623515","17.930299"], [5477,"2023-04-25 02:00:00","4","brindisi","15.19","15.24","15.31","1","54.7","57.22","59.67","1","0.0","1","1.11","2.67","1","219.89","225.0","1","0.0","0.0","1","1001.8","1","40.623515","17.930299"], [5478,"2023-04-25 02:30:00","4","brindisi","14.95","15.13","15.31","1","54.54","55.71","56.47","1","0.0","1","0.86","1.95","1","210.14","225.0","1","0.0","0.0","1","1001.56","1","40.623515","17.930299"], [5479,"2023-04-25 03:00:00","4","brindisi","14.55","14.77","14.97","1","56.59","58.37","59.44","1","0.0","1","0.74","2.67","1","202.14","225.0","1","0.0","0.0","1","1001.53","1","40.623515","17.930299"], [5480,"2023-04-25 03:30:00","4","brindisi","13.9","14.29","14.64","1","59.2","60.63","62.39","1","0.0","1","1.05","2.86","1","188.24","180.0","1","0.0","0.0","1","1001.5","1","40.623515","17.930299"], [5481,"2023-04-25 04:00:00","4","brindisi","13.52","13.67","13.92","1","62.25","63.84","64.6","1","0.0","1","1.0","2.49","1","191.85","180.0","1","0.0","0.0","1","1001.36","1","40.623515","17.930299"], [5482,"2023-04-25 04:30:00","4","brindisi","13.63","13.78","13.95","1","64.34","64.88","65.37","1","0.0","1","0.96","3.4","1","204.91","225.0","1","0.0","0.0","1","1001.25","1","40.623515","17.930299"], [5483,"2023-04-25 05:00:00","4","brindisi","13.4","13.65","13.89","1","65.25","66.58","67.51","1","0.0","1","1.1","2.49","1","216.36","225.0","1","0.0","0.0","1","1001.09","1","40.623515","17.930299"], [5484,"2023-04-25 05:30:00","4","brindisi","13.41","13.47","13.55","1","67.6","68.01","68.82","1","0.0","1","0.98","2.12","1","211.91","225.0","1","0.0","0.0","1","1000.98","1","40.623515","17.930299"], [5485,"2023-04-25 06:00:00","4","brindisi","13.24","13.35","13.47","1","68.94","69.64","70.03","1","0.0","1","1.06","3.03","1","216.18","225.0","1","20.71","38.73","1","1001.1","1","40.623515","17.930299"], [5486,"2023-04-25 06:30:00","4","brindisi","13.33","13.43","13.52","1","68.36","68.72","69.11","1","0.0","1","1.56","3.41","1","226.82","225.0","1","73.99","184.91","1","1001.18","1","40.623515","17.930299"], [5487,"2023-04-25 07:00:00","4","brindisi","13.41","13.96","14.61","1","65.93","68.19","69.26","1","0.0","1","1.78","3.95","1","230.16","225.0","1","237.85","262.94","1","1001.33","1","40.623515","17.930299"], [5488,"2023-04-25 07:30:00","4","brindisi","14.62","15.12","15.74","1","62.4","64.7","66.23","1","0.0","1","1.63","3.95","1","231.23","225.0","1","317.94","369.04","1","1001.32","1","40.623515","17.930299"], [5489,"2023-04-25 08:00:00","4","brindisi","15.81","16.8","17.93","1","55.94","59.14","62.4","1","0.0","1","0.94","2.3","1","205.3","225.0","1","421.48","467.97","1","1001.19","1","40.623515","17.930299"], [5490,"2023-04-25 08:30:00","4","brindisi","18.06","18.53","19.17","1","47.76","51.77","56.09","1","0.0","1","1.1","3.02","1","224.49","225.0","1","488.8","607.59","1","1001.04","1","40.623515","17.930299"], [5491,"2023-04-25 09:00:00","4","brindisi","19.04","19.57","20.09","1","41.76","45.97","49.13","1","0.0","1","1.16","2.67","1","234.04","247.5","1","568.81","646.15","1","1000.87","1","40.623515","17.930299"], [5492,"2023-04-25 09:30:00","4","brindisi","19.98","20.94","21.86","1","36.4","40.24","42.7","1","0.0","1","0.76","2.48","1","236.3","247.5","1","693.16","769.21","1","1000.72","1","40.623515","17.930299"], [5493,"2023-04-25 10:00:00","4","brindisi","20.97","21.43","22.08","1","34.4","36.23","37.57","1","0.0","1","0.88","2.3","1","207.97","135.0","1","737.08","975.03","1","1000.81","1","40.623515","17.930299"], [5494,"2023-04-25 10:30:00","4","brindisi","21.64","21.92","22.4","1","35.55","36.68","37.77","1","0.0","1","0.97","2.66","1","333.0","337.5","1","765.83","923.05","1","1000.78","1","40.623515","17.930299"], [5495,"2023-04-25 11:00:00","4","brindisi","21.19","21.55","21.96","1","36.21","37.41","38.51","1","0.0","1","1.04","3.2","1","340.47","22.5","1","713.16","968.58","1","1000.88","1","40.623515","17.930299"], [5496,"2023-04-25 11:30:00","4","brindisi","20.7","21.02","21.23","1","37.33","38.7","40.4","1","0.0","1","1.63","3.75","1","0.91","22.5","1","911.39","949.0","1","1000.81","1","40.623515","17.930299"], [5497,"2023-04-25 12:00:00","4","brindisi","20.16","20.69","21.17","1","37.98","38.82","40.44","1","0.0","1","2.31","5.24","1","357.53","22.5","1","909.4","958.38","1","1000.67","1","40.623515","17.930299"], [5498,"2023-04-25 12:30:00","4","brindisi","20.51","20.82","21.21","1","37.36","38.9","40.63","1","0.0","1","1.93","5.42","1","343.37","22.5","1","931.57","941.02","1","1000.43","1","40.623515","17.930299"], [5499,"2023-04-25 13:00:00","4","brindisi","19.72","20.06","20.68","1","39.74","44.2","46.54","1","0.0","1","2.65","5.6","1","13.81","22.5","1","916.1","944.86","1","1000.22","1","40.623515","17.930299"], [5500,"2023-04-25 13:30:00","4","brindisi","19.45","19.78","20.0","1","43.79","44.98","47.11","1","0.0","1","2.57","5.6","1","343.8","22.5","1","891.08","937.09","1","1000.01","1","40.623515","17.930299"], [5501,"2023-04-25 14:00:00","4","brindisi","19.44","19.77","19.89","1","44.59","46.72","49.59","1","0.0","1","2.09","5.22","1","333.27","0.0","1","714.15","932.65","1","999.86","1","40.623515","17.930299"], [5502,"2023-04-25 14:30:00","4","brindisi","19.61","19.86","20.21","1","38.17","41.63","44.77","1","0.0","1","2.66","5.42","1","7.47","22.5","1","818.02","912.76","1","999.73","1","40.623515","17.930299"], [5503,"2023-04-25 15:00:00","4","brindisi","19.56","20.09","20.72","1","41.65","44.32","47.42","1","0.0","1","1.85","5.05","1","341.45","22.5","1","542.91","1009.37","1","999.37","1","40.623515","17.930299"], [5504,"2023-04-25 15:30:00","4","brindisi","20.03","20.41","20.86","1","48.37","50.85","53.08","1","0.0","1","1.55","3.4","1","10.35","22.5","1","710.33","931.94","1","998.87","1","40.623515","17.930299"], [5505,"2023-04-25 16:00:00","4","brindisi","20.88","21.04","21.3","1","45.02","48.14","51.04","1","0.0","1","1.3","2.84","1","48.84","22.5","1","471.56","731.86","1","998.53","1","40.623515","17.930299"], [5506,"2023-04-25 16:30:00","4","brindisi","21.35","21.82","22.49","1","40.4","44.19","46.15","1","0.0","1","1.03","2.48","1","28.58","22.5","1","469.03","534.9","1","998.25","1","40.623515","17.930299"], [5507,"2023-04-25 17:00:00","4","brindisi","22.36","22.59","22.79","1","40.05","45.37","51.1","1","0.0","1","0.93","1.93","1","12.94","45.0","1","359.65","411.24","1","997.91","1","40.623515","17.930299"], [5508,"2023-04-25 17:30:00","4","brindisi","21.76","22.14","22.47","1","47.91","49.19","51.45","1","0.0","1","0.98","2.3","1","351.16","22.5","1","269.46","308.77","1","997.76","1","40.623515","17.930299"], [5509,"2023-04-25 18:00:00","4","brindisi","21.81","22.05","22.32","1","49.02","52.21","54.9","1","0.0","1","0.77","2.85","1","257.07","292.5","1","199.12","237.3","1","997.64","1","40.623515","17.930299"], [5510,"2023-04-25 18:30:00","4","brindisi","20.53","21.16","21.76","1","48.72","50.58","54.99","1","0.0","1","1.67","5.04","1","192.85","202.5","1","86.64","139.28","1","997.48","1","40.623515","17.930299"], [5511,"2023-04-25 19:00:00","4","brindisi","19.6","20.07","20.51","1","50.03","51.57","53.52","1","0.0","1","1.43","3.59","1","200.87","225.0","1","19.47","51.05","1","997.54","1","40.623515","17.930299"], [5512,"2023-04-25 19:30:00","4","brindisi","18.28","18.83","19.54","1","53.95","56.73","59.58","1","0.0","1","1.87","4.32","1","183.71","180.0","1","0.0","0.0","1","997.66","1","40.623515","17.930299"], [5513,"2023-04-25 20:00:00","4","brindisi","18.18","18.31","18.39","1","59.26","59.45","59.65","1","0.0","1","1.48","4.33","1","200.64","202.5","1","0.0","0.0","1","997.8","1","40.623515","17.930299"], [5514,"2023-04-25 20:30:00","4","brindisi","17.85","18.04","18.18","1","59.6","60.25","61.02","1","0.0","1","1.31","4.13","1","200.72","180.0","1","0.0","0.0","1","998.09","1","40.623515","17.930299"], [5515,"2023-04-25 21:00:00","4","brindisi","17.24","17.48","17.89","1","61.06","63.04","64.21","1","0.0","1","1.38","3.77","1","179.95","180.0","1","0.0","0.0","1","998.24","1","40.623515","17.930299"], [5516,"2023-04-25 21:30:00","4","brindisi","16.96","17.1","17.27","1","64.07","65.13","65.81","1","0.0","1","1.33","4.13","1","188.17","135.0","1","0.0","0.0","1","998.35","1","40.623515","17.930299"], [5517,"2023-04-25 22:00:00","4","brindisi","16.5","16.66","16.97","1","65.83","67.68","69.04","1","0.0","1","1.31","4.13","1","187.95","180.0","1","0.0","0.0","1","998.39","1","40.623515","17.930299"], [5518,"2023-04-25 22:30:00","4","brindisi","16.44","16.5","16.55","1","67.62","68.66","69.41","1","0.0","1","1.61","5.42","1","212.04","202.5","1","0.0","0.0","1","998.47","1","40.623515","17.930299"], [5519,"2023-04-25 23:00:00","4","brindisi","16.31","16.41","16.54","1","67.04","67.28","67.55","1","0.0","1","2.19","5.42","1","224.24","225.0","1","0.0","0.0","1","998.66","1","40.623515","17.930299"], [5520,"2023-04-25 23:30:00","4","brindisi","16.08","16.18","16.29","1","67.5","68.1","68.42","1","0.0","1","1.71","4.87","1","222.5","225.0","1","0.0","0.0","1","998.73","1","40.623515","17.930299"], [5521,"2023-04-26 00:00:00","4","brindisi","16.15","16.26","16.36","1","68.08","68.35","68.82","1","0.0","1","1.15","3.4","1","209.11","225.0","1","0.0","0.0","1","998.68","1","40.623515","17.930299"], [5522,"2023-04-26 00:30:00","4","brindisi","16.13","16.26","16.38","1","65.91","67.02","68.7","1","0.0","1","1.84","4.68","1","234.13","225.0","1","0.0","0.0","1","998.89","1","40.623515","17.930299"], [5523,"2023-04-26 01:00:00","4","brindisi","16.24","16.4","16.54","1","66.77","66.96","67.21","1","0.0","1","1.59","3.96","1","257.82","270.0","1","0.0","0.0","1","998.91","1","40.623515","17.930299"], [5524,"2023-04-26 01:30:00","4","brindisi","15.94","16.23","16.51","1","66.97","71.94","75.11","1","0.0","1","2.21","6.28","1","265.26","292.5","1","0.0","0.0","1","999.11","1","40.623515","17.930299"], [5525,"2023-04-26 02:00:00","4","brindisi","15.36","15.59","15.95","1","74.73","75.18","75.69","1","0.0","1","2.64","6.93","1","285.2","315.0","1","0.0","0.0","1","999.07","1","40.623515","17.930299"], [5526,"2023-04-26 02:30:00","4","brindisi","15.13","15.24","15.36","1","73.37","73.95","74.47","1","0.0","1","2.64","7.84","1","283.14","292.5","1","0.0","0.0","1","999.07","1","40.623515","17.930299"], [5527,"2023-04-26 03:00:00","4","brindisi","14.93","15.02","15.16","1","72.48","74.45","75.67","1","0.0","1","2.52","7.28","1","299.79","292.5","1","0.0","0.0","1","999.14","1","40.623515","17.930299"], [5528,"2023-04-26 03:30:00","4","brindisi","14.86","14.96","15.05","1","70.56","70.98","71.92","1","0.0","1","1.93","5.8","1","271.42","292.5","1","0.0","0.0","1","999.09","1","40.623515","17.930299"], [5529,"2023-04-26 04:00:00","4","brindisi","14.17","14.44","14.83","1","71.43","74.49","75.59","1","0.0","1","2.17","6.17","1","301.06","292.5","1","0.0","0.0","1","999.06","1","40.623515","17.930299"], [5530,"2023-04-26 04:30:00","4","brindisi","13.77","13.95","14.18","1","73.88","74.63","75.67","1","0.0","1","2.28","5.98","1","283.46","292.5","1","0.0","0.0","1","999.25","1","40.623515","17.930299"], [5531,"2023-04-26 05:00:00","4","brindisi","13.43","13.63","13.77","1","73.89","74.19","74.54","1","0.0","1","1.91","5.24","1","273.65","292.5","1","0.0","0.0","1","999.53","1","40.623515","17.930299"], [5532,"2023-04-26 05:30:00","4","brindisi","13.33","13.4","13.45","1","70.27","71.82","73.88","1","0.0","1","1.88","4.7","1","251.26","247.5","1","0.0","0.0","1","999.8","1","40.623515","17.930299"], [5533,"2023-04-26 06:00:00","4","brindisi","13.12","13.2","13.31","1","68.53","69.68","70.65","1","0.0","1","2.16","5.43","1","241.25","247.5","1","26.24","79.32","1","1000.08","1","40.623515","17.930299"], [5534,"2023-04-26 06:30:00","4","brindisi","13.21","13.58","13.94","1","64.94","66.71","68.51","1","0.0","1","2.05","5.98","1","249.56","247.5","1","123.17","167.95","1","1000.22","1","40.623515","17.930299"], [5535,"2023-04-26 07:00:00","4","brindisi","13.96","14.26","14.52","1","63.84","64.37","64.92","1","0.0","1","2.37","5.8","1","250.34","270.0","1","220.17","268.8","1","1000.45","1","40.623515","17.930299"], [5536,"2023-04-26 07:30:00","4","brindisi","14.51","14.85","15.33","1","60.29","62.16","63.78","1","0.0","1","2.47","6.54","1","255.46","270.0","1","328.19","431.13","1","1000.59","1","40.623515","17.930299"], [5537,"2023-04-26 08:00:00","4","brindisi","15.31","15.5","15.66","1","56.85","58.05","59.7","1","0.0","1","2.72","6.72","1","260.19","292.5","1","266.58","584.17","1","1000.81","1","40.623515","17.930299"], [5538,"2023-04-26 08:30:00","4","brindisi","15.11","15.27","15.38","1","57.63","59.41","61.03","1","0.0","1","3.15","8.03","1","264.0","292.5","1","293.31","750.43","1","1000.99","1","40.623515","17.930299"], [5539,"2023-04-26 09:00:00","4","brindisi","15.1","15.6","16.12","1","57.27","59.56","60.97","1","0.0","1","3.52","9.33","1","260.65","292.5","1","578.5","774.86","1","1001.02","1","40.623515","17.930299"], [5540,"2023-04-26 09:30:00","4","brindisi","15.16","15.76","16.17","1","57.24","63.28","72.21","1","0.0","1","3.13","9.15","1","257.54","247.5","1","179.02","895.09","1","1001.26","1","40.623515","17.930299"], [5541,"2023-04-26 10:00:00","4","brindisi","15.01","15.39","15.91","1","66.96","70.52","74.36","1","0.0","1","2.87","8.22","1","274.68","292.5","1","304.18","945.26","1","1001.7","1","40.623515","17.930299"], [5542,"2023-04-26 10:30:00","4","brindisi","15.96","16.25","16.47","1","58.08","62.03","67.31","1","0.0","1","3.82","9.15","1","304.23","315.0","1","703.6","1088.21","1","1001.94","1","40.623515","17.930299"], [5543,"2023-04-26 11:00:00","4","brindisi","16.31","16.67","16.91","1","54.97","57.1","59.16","1","0.0","1","3.94","10.28","1","299.95","315.0","1","813.15","1121.22","1","1002.1","1","40.623515","17.930299"], [5544,"2023-04-26 11:30:00","4","brindisi","16.76","17.07","17.38","1","51.23","53.0","55.12","1","0.0","1","3.19","8.97","1","302.27","292.5","1","791.55","1155.44","1","1002.44","1","40.623515","17.930299"], [5545,"2023-04-26 12:00:00","4","brindisi","17.08","17.42","18.0","1","49.86","51.61","52.68","1","0.0","1","3.58","9.9","1","306.91","315.0","1","758.16","1203.6","1","1002.6","1","40.623515","17.930299"], [5546,"2023-04-26 12:30:00","4","brindisi","17.21","17.61","18.03","1","49.93","51.32","52.59","1","0.0","1","3.96","10.64","1","303.48","315.0","1","838.61","1106.99","1","1002.56","1","40.623515","17.930299"], [5547,"2023-04-26 13:00:00","4","brindisi","17.65","17.81","18.06","1","51.43","53.78","57.15","1","0.0","1","3.61","8.95","1","303.01","315.0","1","906.39","1130.81","1","1002.75","1","40.623515","17.930299"], [5548,"2023-04-26 13:30:00","4","brindisi","17.38","17.63","18.04","1","53.41","54.92","58.26","1","0.0","1","3.01","7.28","1","300.79","292.5","1","871.62","942.84","1","1002.97","1","40.623515","17.930299"], [5549,"2023-04-26 14:00:00","4","brindisi","17.37","17.74","18.1","1","54.23","55.51","56.59","1","0.0","1","3.18","9.14","1","313.09","315.0","1","821.52","965.55","1","1003.21","1","40.623515","17.930299"], [5550,"2023-04-26 14:30:00","4","brindisi","17.74","17.97","18.33","1","45.52","47.95","54.32","1","0.0","1","3.37","9.25","1","306.31","315.0","1","802.9","859.36","1","1003.34","1","40.623515","17.930299"], [5551,"2023-04-26 15:00:00","4","brindisi","17.59","17.84","18.12","1","47.81","52.02","55.37","1","0.0","1","3.59","9.89","1","307.21","315.0","1","736.2","770.31","1","1003.36","1","40.623515","17.930299"], [5552,"2023-04-26 15:30:00","4","brindisi","17.21","17.54","17.97","1","52.4","54.13","55.62","1","0.0","1","4.04","10.28","1","300.42","292.5","1","657.73","695.21","1","1003.51","1","40.623515","17.930299"], [5553,"2023-04-26 16:00:00","4","brindisi","17.14","17.33","17.71","1","54.29","55.58","56.68","1","0.0","1","3.83","9.71","1","299.52","315.0","1","572.57","614.96","1","1003.61","1","40.623515","17.930299"], [5554,"2023-04-26 16:30:00","4","brindisi","16.85","17.15","17.48","1","51.49","55.2","59.98","1","0.0","1","3.84","9.71","1","298.25","315.0","1","482.43","526.52","1","1003.69","1","40.623515","17.930299"], [5555,"2023-04-26 17:00:00","4","brindisi","16.83","17.1","17.35","1","54.87","56.82","58.82","1","0.0","1","3.55","8.4","1","298.54","315.0","1","387.43","435.57","1","1003.73","1","40.623515","17.930299"], [5556,"2023-04-26 17:30:00","4","brindisi","16.75","16.95","17.14","1","52.97","56.97","58.92","1","0.0","1","2.89","8.21","1","301.6","315.0","1","289.4","337.24","1","1003.83","1","40.623515","17.930299"], [5557,"2023-04-26 18:00:00","4","brindisi","16.8","17.03","17.19","1","48.51","50.43","52.72","1","0.0","1","2.78","8.04","1","284.47","315.0","1","193.83","240.53","1","1003.93","1","40.623515","17.930299"], [5558,"2023-04-26 18:30:00","4","brindisi","16.23","16.51","16.76","1","47.57","56.11","62.86","1","0.0","1","2.78","6.9","1","304.18","315.0","1","103.01","145.64","1","1003.95","1","40.623515","17.930299"], [5559,"2023-04-26 19:00:00","4","brindisi","15.57","15.84","16.2","1","62.18","63.21","64.06","1","0.0","1","2.5","5.98","1","301.94","292.5","1","28.19","59.93","1","1004.2","1","40.623515","17.930299"], [5560,"2023-04-26 19:30:00","4","brindisi","15.33","15.38","15.52","1","62.53","63.15","63.59","1","0.0","1","2.7","8.03","1","301.69","315.0","1","0.0","0.0","1","1004.64","1","40.623515","17.930299"], [5561,"2023-04-26 20:00:00","4","brindisi","15.25","15.31","15.35","1","61.3","62.62","63.72","1","0.0","1","2.58","6.17","1","307.17","315.0","1","0.0","0.0","1","1004.91","1","40.623515","17.930299"], [5562,"2023-04-26 20:30:00","4","brindisi","15.21","15.26","15.31","1","62.03","62.67","63.53","1","0.0","1","2.64","6.17","1","301.37","315.0","1","0.0","0.0","1","1005.33","1","40.623515","17.930299"], [5563,"2023-04-26 21:00:00","4","brindisi","15.24","15.29","15.36","1","61.98","62.57","63.45","1","0.0","1","2.48","6.17","1","298.64","315.0","1","0.0","0.0","1","1005.64","1","40.623515","17.930299"], [5564,"2023-04-26 21:30:00","4","brindisi","15.26","15.32","15.4","1","62.29","63.18","63.78","1","0.0","1","2.2","6.91","1","299.69","292.5","1","0.0","0.0","1","1005.7","1","40.623515","17.930299"], [5565,"2023-04-26 22:00:00","4","brindisi","15.33","15.37","15.41","1","62.73","65.36","68.96","1","0.0","1","1.98","5.06","1","301.49","315.0","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [5566,"2023-04-26 22:30:00","4","brindisi","15.26","15.33","15.39","1","69.14","69.33","69.57","1","0.0","1","2.07","5.61","1","285.6","292.5","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [5567,"2023-04-26 23:00:00","4","brindisi","15.19","15.26","15.32","1","67.83","69.33","70.39","1","0.0","1","2.09","5.42","1","287.48","315.0","1","0.0","0.0","1","1005.76","1","40.623515","17.930299"], [5568,"2023-04-26 23:30:00","4","brindisi","15.2","15.24","15.29","1","67.91","69.1","70.35","1","0.0","1","2.16","5.98","1","302.42","315.0","1","0.0","0.0","1","1005.85","1","40.623515","17.930299"], [5569,"2023-04-27 00:00:00","4","brindisi","15.17","15.22","15.28","1","69.69","70.22","70.8","1","0.0","1","1.84","4.87","1","306.18","315.0","1","0.0","0.0","1","1006.08","1","40.623515","17.930299"], [5570,"2023-04-27 00:30:00","4","brindisi","14.17","14.75","15.24","1","70.29","72.23","74.65","1","0.0","1","1.55","3.77","1","246.88","225.0","1","0.0","0.0","1","1006.31","1","40.623515","17.930299"], [5571,"2023-04-27 01:00:00","4","brindisi","14.16","14.21","14.27","1","74.42","74.65","74.77","1","0.0","1","1.47","3.78","1","251.5","270.0","1","0.0","0.0","1","1006.33","1","40.623515","17.930299"], [5572,"2023-04-27 01:30:00","4","brindisi","14.14","14.23","14.32","1","74.0","74.17","74.36","1","0.0","1","1.5","4.32","1","261.08","270.0","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [5573,"2023-04-27 02:00:00","4","brindisi","13.94","14.24","14.43","1","73.89","74.07","74.55","1","0.0","1","1.52","4.33","1","253.32","292.5","1","0.0","0.0","1","1006.39","1","40.623515","17.930299"], [5574,"2023-04-27 02:30:00","4","brindisi","13.53","13.66","13.9","1","74.16","74.79","75.11","1","0.0","1","1.56","4.51","1","285.51","292.5","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [5575,"2023-04-27 03:00:00","4","brindisi","13.2","13.37","13.6","1","71.71","72.39","74.03","1","0.0","1","1.78","4.69","1","253.35","247.5","1","0.0","0.0","1","1006.36","1","40.623515","17.930299"], [5576,"2023-04-27 03:30:00","4","brindisi","12.76","12.98","13.18","1","71.72","72.73","73.47","1","0.0","1","1.78","4.51","1","260.3","270.0","1","0.0","0.0","1","1006.41","1","40.623515","17.930299"], [5577,"2023-04-27 04:00:00","4","brindisi","12.66","12.72","12.81","1","72.39","72.99","73.44","1","0.0","1","1.64","4.51","1","253.98","247.5","1","0.0","0.0","1","1006.58","1","40.623515","17.930299"], [5578,"2023-04-27 04:30:00","4","brindisi","12.63","12.66","12.73","1","72.08","72.38","72.55","1","0.0","1","1.72","4.87","1","263.27","292.5","1","0.0","0.0","1","1006.74","1","40.623515","17.930299"], [5579,"2023-04-27 05:00:00","4","brindisi","12.61","12.69","12.77","1","71.74","71.96","72.27","1","0.0","1","1.58","4.32","1","259.39","292.5","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [5580,"2023-04-27 05:30:00","4","brindisi","12.61","12.68","12.75","1","72.32","73.04","73.66","1","0.0","1","1.35","3.95","1","264.06","292.5","1","0.0","14.29","1","1006.87","1","40.623515","17.930299"], [5581,"2023-04-27 06:00:00","4","brindisi","12.66","12.81","13.13","1","73.19","73.74","73.96","1","0.0","1","1.5","4.5","1","257.97","292.5","1","38.64","96.16","1","1007.08","1","40.623515","17.930299"], [5582,"2023-04-27 06:30:00","4","brindisi","13.13","13.68","14.18","1","69.51","71.48","73.13","1","0.0","1","1.32","3.22","1","266.42","270.0","1","135.32","177.94","1","1007.34","1","40.623515","17.930299"], [5583,"2023-04-27 07:00:00","4","brindisi","14.2","15.07","15.85","1","56.39","63.9","69.35","1","0.0","1","0.93","3.4","1","252.65","247.5","1","228.02","277.68","1","1007.5","1","40.623515","17.930299"], [5584,"2023-04-27 07:30:00","4","brindisi","15.84","16.34","16.55","1","44.3","46.56","53.52","1","0.0","1","1.65","5.79","1","310.69","315.0","1","330.16","378.63","1","1007.69","1","40.623515","17.930299"], [5585,"2023-04-27 08:00:00","4","brindisi","16.35","16.48","16.7","1","40.01","43.51","46.25","1","0.0","1","2.36","6.54","1","308.23","315.0","1","429.71","477.56","1","1007.85","1","40.623515","17.930299"], [5586,"2023-04-27 08:30:00","4","brindisi","16.52","16.59","16.63","1","39.58","42.95","45.89","1","0.0","1","2.82","6.35","1","317.08","315.0","1","525.02","569.11","1","1007.94","1","40.623515","17.930299"], [5587,"2023-04-27 09:00:00","4","brindisi","16.54","16.69","16.8","1","40.46","41.5","42.95","1","0.0","1","2.71","8.21","1","308.84","292.5","1","615.93","657.55","1","1008.12","1","40.623515","17.930299"], [5588,"2023-04-27 09:30:00","4","brindisi","16.68","16.96","17.23","1","37.87","39.67","41.62","1","0.0","1","2.61","8.4","1","325.7","337.5","1","699.98","737.71","1","1008.2","1","40.623515","17.930299"], [5589,"2023-04-27 10:00:00","4","brindisi","16.63","16.84","17.21","1","36.88","40.54","43.08","1","0.0","1","3.68","9.33","1","327.71","337.5","1","771.92","803.73","1","1008.57","1","40.623515","17.930299"], [5590,"2023-04-27 10:30:00","4","brindisi","16.69","17.05","17.24","1","37.93","39.84","41.07","1","0.0","1","2.8","8.01","1","326.45","337.5","1","834.58","863.49","1","1008.71","1","40.623515","17.930299"], [5591,"2023-04-27 11:00:00","4","brindisi","17.11","17.42","17.72","1","36.83","39.17","41.12","1","0.0","1","2.52","7.1","1","312.08","315.0","1","885.95","905.79","1","1008.81","1","40.623515","17.930299"], [5592,"2023-04-27 11:30:00","4","brindisi","17.05","17.24","17.59","1","35.93","37.56","39.4","1","0.0","1","2.58","6.35","1","314.78","315.0","1","922.37","934.46","1","1008.88","1","40.623515","17.930299"], [5593,"2023-04-27 12:00:00","4","brindisi","17.32","17.58","17.91","1","36.78","38.85","41.03","1","0.0","1","2.59","5.79","1","301.57","292.5","1","943.5","949.1","1","1008.78","1","40.623515","17.930299"], [5594,"2023-04-27 12:30:00","4","brindisi","17.19","17.43","17.78","1","36.63","40.95","43.49","1","0.0","1","2.91","8.21","1","305.58","292.5","1","950.03","953.24","1","1008.7","1","40.623515","17.930299"], [5595,"2023-04-27 13:00:00","4","brindisi","17.38","17.55","17.76","1","38.46","41.36","43.74","1","0.0","1","2.7","6.53","1","304.96","315.0","1","939.29","949.1","1","1008.68","1","40.623515","17.930299"], [5596,"2023-04-27 13:30:00","4","brindisi","17.37","17.67","17.95","1","40.24","41.74","42.63","1","0.0","1","2.48","6.9","1","310.07","292.5","1","911.45","928.9","1","1008.8","1","40.623515","17.930299"], [5597,"2023-04-27 14:00:00","4","brindisi","17.31","17.59","17.91","1","39.65","41.6","42.59","1","0.0","1","2.69","5.62","1","302.49","315.0","1","870.73","890.45","1","1008.97","1","40.623515","17.930299"], [5598,"2023-04-27 14:30:00","4","brindisi","17.35","17.69","17.84","1","36.23","38.36","40.9","1","0.0","1","2.7","6.9","1","306.61","315.0","1","816.2","845.73","1","1008.84","1","40.623515","17.930299"], [5599,"2023-04-27 15:00:00","4","brindisi","17.38","17.75","18.03","1","39.03","41.19","44.69","1","0.0","1","2.59","6.9","1","301.53","292.5","1","747.44","783.64","1","1008.81","1","40.623515","17.930299"], [5600,"2023-04-27 15:30:00","4","brindisi","17.72","17.99","18.26","1","44.87","46.45","48.25","1","0.0","1","2.52","6.91","1","307.63","315.0","1","667.79","705.71","1","1008.72","1","40.623515","17.930299"], [5601,"2023-04-27 16:00:00","4","brindisi","17.58","17.77","18.04","1","45.35","46.78","47.49","1","0.0","1","2.95","6.72","1","301.2","315.0","1","583.85","626.66","1","1008.69","1","40.623515","17.930299"], [5602,"2023-04-27 16:30:00","4","brindisi","17.58","17.86","18.14","1","42.59","44.28","47.35","1","0.0","1","2.66","8.02","1","304.46","315.0","1","491.4","536.21","1","1008.79","1","40.623515","17.930299"], [5603,"2023-04-27 17:00:00","4","brindisi","17.4","17.58","17.84","1","41.72","43.65","45.82","1","0.0","1","2.83","6.71","1","299.43","292.5","1","395.12","443.54","1","1008.97","1","40.623515","17.930299"], [5604,"2023-04-27 17:30:00","4","brindisi","17.04","17.32","17.77","1","42.63","46.53","48.44","1","0.0","1","2.99","6.72","1","287.11","315.0","1","296.02","342.9","1","1009.07","1","40.623515","17.930299"], [5605,"2023-04-27 18:00:00","4","brindisi","17.1","17.34","17.55","1","46.11","47.61","48.85","1","0.0","1","1.99","5.79","1","301.23","292.5","1","192.19","243.86","1","1008.98","1","40.623515","17.930299"], [5606,"2023-04-27 18:30:00","4","brindisi","16.86","17.0","17.43","1","47.65","48.65","49.77","1","0.0","1","1.79","4.87","1","281.7","315.0","1","98.47","152.1","1","1009.14","1","40.623515","17.930299"], [5607,"2023-04-27 19:00:00","4","brindisi","16.19","16.49","16.87","1","47.8","48.98","50.13","1","0.0","1","1.63","5.43","1","302.6","315.0","1","26.01","61.85","1","1009.32","1","40.623515","17.930299"], [5608,"2023-04-27 19:30:00","4","brindisi","15.8","15.93","16.23","1","49.24","51.31","53.85","1","0.0","1","1.39","3.22","1","305.21","315.0","1","0.0","0.0","1","1009.44","1","40.623515","17.930299"], [5609,"2023-04-27 20:00:00","4","brindisi","15.53","15.68","15.82","1","54.1","56.3","58.49","1","0.0","1","1.33","3.77","1","303.21","315.0","1","0.0","0.0","1","1009.6","1","40.623515","17.930299"], [5610,"2023-04-27 20:30:00","4","brindisi","15.41","15.48","15.59","1","58.8","60.71","61.57","1","0.0","1","1.22","3.95","1","297.59","315.0","1","0.0","0.0","1","1009.77","1","40.623515","17.930299"], [5611,"2023-04-27 21:00:00","4","brindisi","15.14","15.26","15.43","1","61.12","61.65","62.3","1","0.0","1","1.27","2.85","1","295.39","315.0","1","0.0","0.0","1","1009.91","1","40.623515","17.930299"], [5612,"2023-04-27 21:30:00","4","brindisi","15.11","15.19","15.26","1","62.47","63.65","64.2","1","0.0","1","1.01","2.49","1","300.87","315.0","1","0.0","0.0","1","1010.07","1","40.623515","17.930299"], [5613,"2023-04-27 22:00:00","4","brindisi","15.0","15.18","15.29","1","62.32","63.78","64.29","1","0.0","1","0.55","1.93","1","275.08","292.5","1","0.0","0.0","1","1010.19","1","40.623515","17.930299"], [5614,"2023-04-27 22:30:00","4","brindisi","14.66","14.8","14.99","1","60.92","61.54","62.22","1","0.0","1","1.04","2.85","1","303.31","315.0","1","0.0","0.0","1","1010.25","1","40.623515","17.930299"], [5615,"2023-04-27 23:00:00","4","brindisi","14.71","14.78","14.84","1","61.64","62.65","63.59","1","0.0","1","0.99","2.3","1","269.18","292.5","1","0.0","0.0","1","1010.26","1","40.623515","17.930299"], [5616,"2023-04-27 23:30:00","4","brindisi","14.73","14.8","14.86","1","55.88","59.78","63.44","1","0.0","1","1.05","3.41","1","280.26","292.5","1","0.0","0.0","1","1010.29","1","40.623515","17.930299"], [5617,"2023-04-28 00:00:00","4","brindisi","14.44","14.6","14.79","1","51.89","53.63","55.8","1","0.0","1","0.9","2.67","1","261.21","270.0","1","0.0","0.0","1","1010.35","1","40.623515","17.930299"], [5618,"2023-04-28 00:30:00","4","brindisi","14.33","14.42","14.47","1","50.7","51.25","51.92","1","0.0","1","1.02","3.4","1","251.98","292.5","1","0.0","0.0","1","1010.41","1","40.623515","17.930299"], [5619,"2023-04-28 01:00:00","4","brindisi","14.03","14.21","14.35","1","48.86","49.78","50.64","1","0.0","1","1.2","3.77","1","250.97","247.5","1","0.0","0.0","1","1010.36","1","40.623515","17.930299"], [5620,"2023-04-28 01:30:00","4","brindisi","14.01","14.14","14.28","1","47.21","48.18","49.14","1","0.0","1","1.18","3.22","1","262.43","270.0","1","0.0","0.0","1","1010.34","1","40.623515","17.930299"], [5621,"2023-04-28 02:00:00","4","brindisi","14.16","14.22","14.38","1","44.81","46.01","47.09","1","0.0","1","1.4","3.59","1","265.85","270.0","1","0.0","0.0","1","1010.33","1","40.623515","17.930299"], [5622,"2023-04-28 02:30:00","4","brindisi","14.1","14.28","14.43","1","44.56","45.36","47.7","1","0.0","1","1.45","3.58","1","289.67","315.0","1","0.0","0.0","1","1010.3","1","40.623515","17.930299"], [5623,"2023-04-28 03:00:00","4","brindisi","13.88","14.01","14.12","1","47.55","48.91","49.62","1","0.0","1","1.33","4.14","1","293.29","292.5","1","0.0","0.0","1","1010.4","1","40.623515","17.930299"], [5624,"2023-04-28 03:30:00","4","brindisi","13.73","13.83","13.91","1","49.16","50.19","50.97","1","0.0","1","1.26","3.95","1","287.13","292.5","1","0.0","0.0","1","1010.64","1","40.623515","17.930299"], [5625,"2023-04-28 04:00:00","4","brindisi","13.69","13.76","13.82","1","49.55","51.02","52.28","1","0.0","1","1.59","4.33","1","295.33","292.5","1","0.0","0.0","1","1010.69","1","40.623515","17.930299"], [5626,"2023-04-28 04:30:00","4","brindisi","13.47","13.6","13.73","1","49.73","50.43","51.52","1","0.0","1","1.48","3.58","1","290.95","292.5","1","0.0","0.0","1","1010.95","1","40.623515","17.930299"], [5627,"2023-04-28 05:00:00","4","brindisi","13.41","13.48","13.54","1","51.12","52.02","53.16","1","0.0","1","1.41","3.4","1","292.01","292.5","1","0.0","0.0","1","1011.28","1","40.623515","17.930299"], [5628,"2023-04-28 05:30:00","4","brindisi","13.32","13.38","13.41","1","52.37","52.97","53.64","1","0.0","1","1.21","3.22","1","272.34","292.5","1","0.0","14.29","1","1011.46","1","40.623515","17.930299"], [5629,"2023-04-28 06:00:00","4","brindisi","13.36","13.51","13.9","1","52.66","53.85","54.96","1","0.0","1","1.33","4.31","1","285.88","292.5","1","38.59","94.26","1","1011.49","1","40.623515","17.930299"], [5630,"2023-04-28 06:30:00","4","brindisi","13.93","14.27","14.6","1","54.91","56.9","59.25","1","0.0","1","1.49","3.77","1","293.03","292.5","1","139.12","183.8","1","1011.62","1","40.623515","17.930299"], [5631,"2023-04-28 07:00:00","4","brindisi","14.59","15.11","15.55","1","59.33","59.96","60.41","1","0.0","1","1.41","3.95","1","276.55","315.0","1","232.06","277.08","1","1011.89","1","40.623515","17.930299"], [5632,"2023-04-28 07:30:00","4","brindisi","15.59","15.98","16.27","1","59.2","59.85","61.16","1","0.0","1","1.48","3.58","1","280.62","315.0","1","331.1","380.25","1","1012.06","1","40.623515","17.930299"], [5633,"2023-04-28 08:00:00","4","brindisi","16.33","16.84","17.31","1","60.95","63.99","66.38","1","0.0","1","1.45","4.32","1","298.29","315.0","1","427.99","475.95","1","1012.19","1","40.623515","17.930299"], [5634,"2023-04-28 08:30:00","4","brindisi","17.06","17.38","17.69","1","65.76","66.86","68.2","1","0.0","1","1.73","3.78","1","300.87","292.5","1","518.63","564.78","1","1012.43","1","40.623515","17.930299"], [5635,"2023-04-28 09:00:00","4","brindisi","17.43","17.58","17.71","1","64.78","67.02","68.1","1","0.0","1","2.06","4.87","1","302.86","315.0","1","619.42","677.34","1","1012.59","1","40.623515","17.930299"], [5636,"2023-04-28 09:30:00","4","brindisi","17.53","17.73","17.96","1","61.7","65.3","66.78","1","0.0","1","1.99","4.33","1","311.83","315.0","1","637.24","766.78","1","1012.74","1","40.623515","17.930299"], [5637,"2023-04-28 10:00:00","4","brindisi","18.15","18.46","18.83","1","55.86","59.89","63.91","1","0.0","1","1.64","3.76","1","312.41","292.5","1","752.12","819.78","1","1012.87","1","40.623515","17.930299"], [5638,"2023-04-28 10:30:00","4","brindisi","18.38","18.63","19.04","1","54.56","57.83","60.61","1","0.0","1","1.58","4.5","1","318.03","315.0","1","814.38","869.85","1","1013.01","1","40.623515","17.930299"], [5639,"2023-04-28 11:00:00","4","brindisi","19.07","19.44","19.77","1","52.85","55.3","57.69","1","0.0","1","1.3","3.58","1","329.22","315.0","1","839.36","897.81","1","1013.02","1","40.623515","17.930299"], [5640,"2023-04-28 11:30:00","4","brindisi","18.91","19.15","19.41","1","51.17","52.84","55.11","1","0.0","1","1.45","3.58","1","345.7","22.5","1","852.17","931.23","1","1012.91","1","40.623515","17.930299"], [5641,"2023-04-28 12:00:00","4","brindisi","19.24","19.61","19.74","1","47.86","49.57","51.67","1","0.0","1","1.28","3.04","1","341.46","315.0","1","916.67","976.56","1","1012.67","1","40.623515","17.930299"], [5642,"2023-04-28 12:30:00","4","brindisi","19.31","19.69","19.89","1","42.39","45.12","48.58","1","0.0","1","1.34","3.94","1","345.76","0.0","1","885.95","981.4","1","1012.32","1","40.623515","17.930299"], [5643,"2023-04-28 13:00:00","4","brindisi","19.89","20.54","20.88","1","34.23","38.58","42.84","1","0.0","1","1.1","2.31","1","322.31","315.0","1","898.23","960.0","1","1012.07","1","40.623515","17.930299"], [5644,"2023-04-28 13:30:00","4","brindisi","20.75","20.94","21.3","1","30.78","32.9","35.52","1","0.0","1","1.33","3.4","1","313.29","315.0","1","851.49","948.49","1","1011.88","1","40.623515","17.930299"], [5645,"2023-04-28 14:00:00","4","brindisi","21.02","21.47","21.84","1","28.04","30.64","33.21","1","0.0","1","1.33","3.4","1","316.1","292.5","1","801.5","855.72","1","1011.76","1","40.623515","17.930299"], [5646,"2023-04-28 14:30:00","4","brindisi","21.01","21.15","21.5","1","33.67","36.78","39.58","1","0.0","1","1.61","3.94","1","312.75","315.0","1","793.0","853.5","1","1011.69","1","40.623515","17.930299"], [5647,"2023-04-28 15:00:00","4","brindisi","20.83","21.18","21.41","1","31.12","33.76","37.57","1","0.0","1","1.63","4.68","1","310.63","292.5","1","748.55","794.03","1","1011.36","1","40.623515","17.930299"], [5648,"2023-04-28 15:30:00","4","brindisi","20.68","20.93","21.39","1","38.79","41.45","43.36","1","0.0","1","1.49","4.31","1","0.0","0.0","1","669.04","717.31","1","1010.98","1","40.623515","17.930299"], [5649,"2023-04-28 16:00:00","4","brindisi","20.18","20.59","20.93","1","38.02","41.16","43.96","1","0.0","1","1.3","4.49","1","8.16","22.5","1","582.11","628.99","1","1010.98","1","40.623515","17.930299"], [5650,"2023-04-28 16:30:00","4","brindisi","20.27","20.52","20.74","1","37.55","40.73","43.13","1","0.0","1","1.26","3.22","1","15.5","22.5","1","480.36","529.45","1","1010.73","1","40.623515","17.930299"], [5651,"2023-04-28 17:00:00","4","brindisi","19.84","20.11","20.71","1","35.74","39.0","42.34","1","0.0","1","1.47","3.03","1","16.69","22.5","1","347.25","440.21","1","1010.5","1","40.623515","17.930299"], [5652,"2023-04-28 17:30:00","4","brindisi","19.33","19.75","20.04","1","33.92","36.07","38.15","1","0.0","1","1.33","3.21","1","18.75","22.5","1","217.74","266.88","1","1010.2","1","40.623515","17.930299"], [5653,"2023-04-28 18:00:00","4","brindisi","19.18","19.33","19.5","1","34.62","37.05","40.02","1","0.0","1","0.88","2.12","1","25.28","22.5","1","155.88","206.11","1","1009.88","1","40.623515","17.930299"], [5654,"2023-04-28 18:30:00","4","brindisi","19.0","19.6","20.01","1","31.91","38.37","47.03","1","0.0","1","0.7","1.58","1","65.9","45.0","1","104.54","165.73","1","1009.77","1","40.623515","17.930299"], [5655,"2023-04-28 19:00:00","4","brindisi","17.88","18.64","19.29","1","43.0","46.03","49.94","1","0.0","1","1.03","2.3","1","155.33","135.0","1","33.73","57.91","1","1009.71","1","40.623515","17.930299"], [5656,"2023-04-28 19:30:00","4","brindisi","17.33","17.65","17.86","1","47.81","50.98","52.51","1","0.0","1","0.82","1.75","1","153.12","180.0","1","0.0","0.0","1","1009.67","1","40.623515","17.930299"], [5657,"2023-04-28 20:00:00","4","brindisi","16.66","16.8","17.26","1","46.78","49.74","51.12","1","0.0","1","0.93","2.12","1","181.91","180.0","1","0.0","0.0","1","1009.85","1","40.623515","17.930299"], [5658,"2023-04-28 20:30:00","4","brindisi","16.56","16.78","17.05","1","42.57","46.07","51.06","1","0.0","1","0.7","1.57","1","171.66","180.0","1","0.0","0.0","1","1009.98","1","40.623515","17.930299"], [5659,"2023-04-28 21:00:00","4","brindisi","16.17","16.75","17.02","1","41.56","42.64","44.87","1","0.0","1","0.91","2.85","1","167.86","180.0","1","0.0","0.0","1","1010.19","1","40.623515","17.930299"], [5660,"2023-04-28 21:30:00","4","brindisi","15.66","15.84","16.12","1","40.21","45.47","48.0","1","0.0","1","1.15","2.32","1","179.98","180.0","1","0.0","0.0","1","1010.01","1","40.623515","17.930299"], [5661,"2023-04-28 22:00:00","4","brindisi","15.93","16.18","16.28","1","38.09","40.06","43.5","1","0.0","1","1.27","2.85","1","179.18","180.0","1","0.0","0.0","1","1009.8","1","40.623515","17.930299"], [5662,"2023-04-28 22:30:00","4","brindisi","15.67","15.78","15.88","1","43.79","48.04","52.27","1","0.0","1","0.88","2.67","1","210.05","225.0","1","0.0","0.0","1","1009.55","1","40.623515","17.930299"], [5663,"2023-04-28 23:00:00","4","brindisi","14.91","15.54","15.86","1","52.48","53.62","55.26","1","0.0","1","0.81","2.12","1","168.65","157.5","1","0.0","0.0","1","1009.37","1","40.623515","17.930299"], [5664,"2023-04-28 23:30:00","4","brindisi","14.34","14.49","14.93","1","55.45","58.12","59.5","1","0.0","1","0.59","1.2","1","168.73","180.0","1","0.0","0.0","1","1009.14","1","40.623515","17.930299"], [5665,"2023-04-29 00:00:00","4","brindisi","13.55","14.01","14.36","1","59.84","61.43","63.04","1","0.0","1","0.68","1.58","1","158.24","157.5","1","0.0","0.0","1","1008.94","1","40.623515","17.930299"], [5666,"2023-04-29 00:30:00","4","brindisi","13.28","13.45","13.65","1","63.21","63.97","64.71","1","0.0","1","0.79","1.4","1","155.41","157.5","1","0.0","0.0","1","1008.75","1","40.623515","17.930299"], [5667,"2023-04-29 01:00:00","4","brindisi","12.35","12.81","13.3","1","64.39","65.93","67.72","1","0.0","1","1.23","2.29","1","167.71","157.5","1","0.0","0.0","1","1008.42","1","40.623515","17.930299"], [5668,"2023-04-29 01:30:00","4","brindisi","11.96","12.16","12.49","1","67.86","69.81","70.75","1","0.0","1","1.12","2.3","1","171.23","180.0","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [5669,"2023-04-29 02:00:00","4","brindisi","12.27","12.49","12.73","1","68.11","69.28","70.56","1","0.0","1","0.72","1.39","1","174.59","180.0","1","0.0","0.0","1","1007.96","1","40.623515","17.930299"], [5670,"2023-04-29 02:30:00","4","brindisi","12.39","12.71","12.92","1","69.69","70.08","70.77","1","0.0","1","0.72","1.57","1","186.53","180.0","1","0.0","0.0","1","1007.81","1","40.623515","17.930299"], [5671,"2023-04-29 03:00:00","4","brindisi","12.92","13.1","13.27","1","70.79","71.93","73.37","1","0.0","1","0.76","1.75","1","186.54","180.0","1","0.0","0.0","1","1007.62","1","40.623515","17.930299"], [5672,"2023-04-29 03:30:00","4","brindisi","12.98","13.1","13.19","1","73.14","74.11","75.68","1","0.0","1","0.64","1.39","1","190.08","180.0","1","0.0","0.0","1","1007.44","1","40.623515","17.930299"], [5673,"2023-04-29 04:00:00","4","brindisi","12.66","12.94","13.06","1","75.86","78.67","80.44","1","0.0","1","0.98","2.3","1","189.83","180.0","1","0.0","0.0","1","1007.17","1","40.623515","17.930299"], [5674,"2023-04-29 04:30:00","4","brindisi","11.93","12.33","12.63","1","79.88","80.69","81.64","1","0.0","1","0.82","1.76","1","168.39","180.0","1","0.0","0.0","1","1007.13","1","40.623515","17.930299"], [5675,"2023-04-29 05:00:00","4","brindisi","11.53","11.76","11.94","1","80.36","82.34","84.99","1","0.0","1","0.71","1.39","1","179.72","180.0","1","0.0","0.0","1","1007.22","1","40.623515","17.930299"], [5676,"2023-04-29 05:30:00","4","brindisi","11.09","11.41","11.72","1","84.43","85.08","86.09","1","0.0","1","1.14","1.93","1","172.38","157.5","1","0.0","14.09","1","1007.27","1","40.623515","17.930299"], [5677,"2023-04-29 06:00:00","4","brindisi","11.09","11.31","11.48","1","84.53","86.17","86.98","1","0.0","1","1.15","2.85","1","152.42","157.5","1","42.97","97.48","1","1007.39","1","40.623515","17.930299"], [5678,"2023-04-29 06:30:00","4","brindisi","11.48","11.77","12.29","1","76.84","80.57","84.32","1","0.0","1","2.31","3.96","1","173.19","180.0","1","136.81","180.47","1","1007.19","1","40.623515","17.930299"], [5679,"2023-04-29 07:00:00","4","brindisi","12.35","13.38","14.53","1","73.29","75.05","76.71","1","0.0","1","1.93","3.4","1","178.8","180.0","1","228.21","275.76","1","1007.29","1","40.623515","17.930299"], [5680,"2023-04-29 07:30:00","4","brindisi","14.63","15.6","16.6","1","69.51","72.09","73.69","1","0.0","1","1.16","2.49","1","181.05","180.0","1","325.04","365.71","1","1007.49","1","40.623515","17.930299"], [5681,"2023-04-29 08:00:00","4","brindisi","16.64","17.06","17.58","1","59.43","65.02","69.21","1","0.0","1","1.47","2.85","1","170.04","180.0","1","405.65","450.91","1","1007.38","1","40.623515","17.930299"], [5682,"2023-04-29 08:30:00","4","brindisi","17.62","18.14","18.38","1","51.99","55.7","59.69","1","0.0","1","1.64","3.03","1","152.82","135.0","1","500.48","557.1","1","1007.34","1","40.623515","17.930299"], [5683,"2023-04-29 09:00:00","4","brindisi","18.34","18.84","19.54","1","45.24","49.72","54.64","1","0.0","1","2.05","3.59","1","144.68","135.0","1","596.98","649.38","1","1007.3","1","40.623515","17.930299"], [5684,"2023-04-29 09:30:00","4","brindisi","19.59","19.92","20.25","1","38.8","41.2","45.51","1","0.0","1","2.14","4.13","1","150.36","157.5","1","687.49","723.27","1","1007.29","1","40.623515","17.930299"], [5685,"2023-04-29 10:00:00","4","brindisi","20.19","20.78","21.79","1","38.47","41.16","43.51","1","0.0","1","1.63","3.58","1","161.94","157.5","1","756.66","788.49","1","1007.32","1","40.623515","17.930299"], [5686,"2023-04-29 10:30:00","4","brindisi","21.36","21.52","21.87","1","39.92","41.58","42.83","1","0.0","1","1.72","4.5","1","165.87","157.5","1","817.83","843.1","1","1007.32","1","40.623515","17.930299"], [5687,"2023-04-29 11:00:00","4","brindisi","21.72","21.98","22.12","1","36.03","38.81","41.05","1","0.0","1","1.85","3.95","1","162.72","157.5","1","867.77","891.26","1","1007.11","1","40.623515","17.930299"], [5688,"2023-04-29 11:30:00","4","brindisi","21.92","22.22","22.58","1","38.23","40.66","43.23","1","0.0","1","2.36","4.87","1","160.16","180.0","1","902.59","911.74","1","1006.84","1","40.623515","17.930299"], [5689,"2023-04-29 12:00:00","4","brindisi","22.25","22.65","23.07","1","42.88","44.36","45.59","1","0.0","1","2.33","5.97","1","150.26","157.5","1","917.93","1053.79","1","1006.55","1","40.623515","17.930299"], [5690,"2023-04-29 12:30:00","4","brindisi","22.75","22.97","23.19","1","44.11","45.26","46.99","1","0.0","1","2.43","5.97","1","156.17","157.5","1","827.12","1036.52","1","1006.18","1","40.623515","17.930299"], [5691,"2023-04-29 13:00:00","4","brindisi","23.0","23.26","23.47","1","41.66","43.89","46.31","1","0.0","1","2.5","5.24","1","148.11","135.0","1","811.25","978.78","1","1005.91","1","40.623515","17.930299"], [5692,"2023-04-29 13:30:00","4","brindisi","23.31","23.56","23.88","1","39.58","41.24","43.0","1","0.0","1","2.26","4.32","1","145.54","157.5","1","842.92","1071.86","1","1005.84","1","40.623515","17.930299"], [5693,"2023-04-29 14:00:00","4","brindisi","23.01","23.32","23.74","1","38.92","40.2","41.69","1","0.0","1","2.29","4.87","1","113.23","90.0","1","798.87","1062.16","1","1005.69","1","40.623515","17.930299"], [5694,"2023-04-29 14:30:00","4","brindisi","23.4","23.64","23.92","1","36.15","37.18","38.77","1","0.0","1","2.15","5.78","1","89.33","90.0","1","776.97","1024.21","1","1005.47","1","40.623515","17.930299"], [5695,"2023-04-29 15:00:00","4","brindisi","23.24","23.7","24.06","1","36.87","38.87","40.95","1","0.0","1","2.4","5.42","1","92.77","90.0","1","780.68","942.13","1","1005.16","1","40.623515","17.930299"], [5696,"2023-04-29 15:30:00","4","brindisi","21.83","22.81","23.36","1","39.99","41.69","44.85","1","0.0","1","2.18","5.24","1","57.95","45.0","1","360.92","913.66","1","1005.04","1","40.623515","17.930299"], [5697,"2023-04-29 16:00:00","4","brindisi","20.53","20.89","21.76","1","45.6","53.06","57.55","1","0.0","1","2.25","5.42","1","83.6","90.0","1","260.97","326.04","1","1005.0","1","40.623515","17.930299"], [5698,"2023-04-29 16:30:00","4","brindisi","20.59","21.22","21.65","1","53.48","55.74","57.38","1","0.0","1","1.26","3.4","1","66.4","67.5","1","206.06","269.2","1","1004.98","1","40.623515","17.930299"], [5699,"2023-04-29 17:00:00","4","brindisi","21.02","21.3","21.74","1","44.06","52.62","56.49","1","0.0","1","1.45","3.03","1","123.26","112.5","1","153.77","206.71","1","1004.85","1","40.623515","17.930299"], [5700,"2023-04-29 17:30:00","4","brindisi","21.02","21.32","21.47","1","39.91","41.58","44.56","1","0.0","1","2.03","5.05","1","165.86","180.0","1","101.63","138.47","1","1005.08","1","40.623515","17.930299"], [5701,"2023-04-29 18:00:00","4","brindisi","20.75","20.84","20.99","1","38.9","39.51","39.96","1","0.0","1","1.99","4.3","1","174.42","180.0","1","38.76","63.16","1","1004.93","1","40.623515","17.930299"], [5702,"2023-04-29 18:30:00","4","brindisi","20.42","20.67","20.89","1","39.44","42.37","45.95","1","0.0","1","1.3","2.48","1","172.61","180.0","1","19.31","24.69","1","1004.98","1","40.623515","17.930299"], [5703,"2023-04-29 19:00:00","4","brindisi","20.11","20.29","20.44","1","44.88","47.98","50.66","1","0.0","1","1.12","2.11","1","175.92","180.0","1","0.0","11.78","1","1005.29","1","40.623515","17.930299"], [5704,"2023-04-29 19:30:00","4","brindisi","19.36","19.75","20.15","1","50.34","54.6","58.36","1","0.0","1","1.38","2.48","1","174.6","180.0","1","0.0","0.0","1","1005.51","1","40.623515","17.930299"], [5705,"2023-04-29 20:00:00","4","brindisi","18.8","19.08","19.37","1","58.24","60.54","62.51","1","0.0","1","1.72","3.59","1","182.12","180.0","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [5706,"2023-04-29 20:30:00","4","brindisi","18.49","18.69","18.89","1","61.85","63.73","65.06","1","0.0","1","1.19","2.67","1","188.4","180.0","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [5707,"2023-04-29 21:00:00","4","brindisi","18.14","18.35","18.63","1","56.1","60.34","62.29","1","0.0","1","1.51","3.95","1","190.53","180.0","1","0.0","0.0","1","1005.96","1","40.623515","17.930299"], [5708,"2023-04-29 21:30:00","4","brindisi","18.32","18.47","18.68","1","46.98","51.16","56.12","1","0.0","1","1.44","3.58","1","221.13","225.0","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [5709,"2023-04-29 22:00:00","4","brindisi","17.21","17.84","18.32","1","48.2","53.96","59.62","1","0.0","1","1.99","4.13","1","234.51","225.0","1","0.0","0.0","1","1005.93","1","40.623515","17.930299"], [5710,"2023-04-29 22:30:00","4","brindisi","16.51","16.8","17.19","1","56.01","57.71","60.65","1","0.0","1","2.19","4.32","1","233.1","225.0","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [5711,"2023-04-29 23:00:00","4","brindisi","16.56","16.79","17.11","1","56.29","58.39","60.39","1","0.0","1","1.19","2.85","1","244.92","225.0","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [5712,"2023-04-29 23:30:00","4","brindisi","17.09","17.21","17.26","1","61.12","66.3","70.69","1","0.0","1","0.98","3.04","1","278.89","292.5","1","0.0","0.0","1","1005.97","1","40.623515","17.930299"], [5713,"2023-04-30 00:00:00","4","brindisi","17.07","17.23","17.35","1","71.04","73.25","74.68","1","0.0","1","0.81","3.22","1","287.85","292.5","1","0.0","0.0","1","1006.04","1","40.623515","17.930299"], [5714,"2023-04-30 00:30:00","4","brindisi","17.12","17.24","17.35","1","74.67","75.56","75.99","1","0.0","1","0.96","2.85","1","299.12","315.0","1","0.0","0.0","1","1005.96","1","40.623515","17.930299"], [5715,"2023-04-30 01:00:00","4","brindisi","16.93","17.04","17.18","1","75.19","75.43","75.77","1","0.0","1","1.37","3.03","1","300.53","315.0","1","0.0","0.0","1","1005.79","1","40.623515","17.930299"], [5716,"2023-04-30 01:30:00","4","brindisi","16.84","16.97","17.07","1","75.5","76.47","77.44","1","0.0","1","1.33","3.76","1","297.24","292.5","1","0.0","0.0","1","1005.59","1","40.623515","17.930299"], [5717,"2023-04-30 02:00:00","4","brindisi","16.71","16.78","16.85","1","77.43","78.13","78.43","1","0.0","1","1.42","3.76","1","285.2","315.0","1","0.0","0.0","1","1005.31","1","40.623515","17.930299"], [5718,"2023-04-30 02:30:00","4","brindisi","16.68","16.75","16.87","1","78.08","78.88","79.48","1","0.0","1","1.5","3.04","1","305.2","315.0","1","0.0","0.0","1","1005.22","1","40.623515","17.930299"], [5719,"2023-04-30 03:00:00","4","brindisi","16.64","16.72","16.87","1","79.55","79.92","80.84","1","0.0","1","1.19","2.68","1","288.93","315.0","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [5720,"2023-04-30 03:30:00","4","brindisi","16.61","16.67","16.7","1","80.42","80.75","81.07","1","0.0","1","1.33","3.4","1","299.08","315.0","1","0.0","0.0","1","1005.03","1","40.623515","17.930299"], [5721,"2023-04-30 04:00:00","4","brindisi","16.42","16.57","16.7","1","80.61","81.46","82.2","1","0.0","1","1.69","3.59","1","301.67","315.0","1","0.0","0.0","1","1005.14","1","40.623515","17.930299"], [5722,"2023-04-30 04:30:00","4","brindisi","16.46","16.53","16.59","1","82.08","82.24","82.35","1","0.0","1","1.19","3.4","1","313.68","292.5","1","0.0","0.0","1","1005.09","1","40.623515","17.930299"], [5723,"2023-04-30 05:00:00","4","brindisi","16.41","16.49","16.6","1","82.08","82.51","82.77","1","0.0","1","1.39","3.58","1","311.51","315.0","1","0.0","0.0","1","1005.14","1","40.623515","17.930299"], [5724,"2023-04-30 05:30:00","4","brindisi","16.21","16.36","16.46","1","81.72","82.98","84.68","1","0.2","1","1.33","3.57","1","300.78","292.5","1","0.0","0.0","1","1005.35","1","40.623515","17.930299"], [5725,"2023-04-30 06:00:00","4","brindisi","15.87","16.07","16.25","1","83.43","84.77","85.39","1","0.2","1","1.29","3.4","1","305.94","315.0","1","0.0","0.0","1","1005.64","1","40.623515","17.930299"], [5726,"2023-04-30 06:30:00","4","brindisi","15.6","15.68","15.84","1","81.84","82.45","83.45","1","0.2","1","1.17","2.86","1","289.82","315.0","1","12.66","27.01","1","1005.9","1","40.623515","17.930299"], [5727,"2023-04-30 07:00:00","4","brindisi","15.57","15.65","15.72","1","83.02","85.08","86.41","1","0.6","1","1.06","3.03","1","297.74","292.5","1","32.8","43.87","1","1006.1","1","40.623515","17.930299"], [5728,"2023-04-30 07:30:00","4","brindisi","15.43","15.58","15.72","1","86.15","86.74","87.18","1","0.4","1","0.83","2.66","1","283.83","292.5","1","57.4","102.43","1","1006.31","1","40.623515","17.930299"], [5729,"2023-04-30 08:00:00","4","brindisi","15.54","15.69","15.88","1","86.14","86.94","87.59","1","0.2","1","0.66","2.12","1","262.39","292.5","1","151.54","217.92","1","1006.41","1","40.623515","17.930299"], [5730,"2023-04-30 08:30:00","4","brindisi","15.66","15.76","15.82","1","84.68","85.91","86.55","1","0.2","1","0.96","2.13","1","308.85","315.0","1","204.89","218.12","1","1006.35","1","40.623515","17.930299"], [5731,"2023-04-30 09:00:00","4","brindisi","15.79","16.01","16.47","1","82.04","83.55","84.85","1","0.0","1","0.77","2.48","1","306.35","292.5","1","237.56","283.54","1","1006.6","1","40.623515","17.930299"], [5732,"2023-04-30 09:30:00","4","brindisi","16.54","17.02","17.51","1","78.84","80.66","82.76","1","0.0","1","0.68","1.92","1","321.3","292.5","1","425.57","503.51","1","1006.6","1","40.623515","17.930299"], [5733,"2023-04-30 10:00:00","4","brindisi","17.54","18.13","18.44","1","73.39","77.56","80.79","1","0.0","1","0.63","1.57","1","307.53","247.5","1","430.37","564.38","1","1006.75","1","40.623515","17.930299"], [5734,"2023-04-30 10:30:00","4","brindisi","17.45","17.85","18.24","1","73.66","75.2","77.31","1","0.0","1","0.96","2.12","1","309.81","315.0","1","330.16","445.75","1","1006.97","1","40.623515","17.930299"], [5735,"2023-04-30 11:00:00","4","brindisi","17.53","18.05","18.85","1","72.58","75.18","77.35","1","0.0","1","0.82","2.11","1","307.61","315.0","1","553.47","1084.27","1","1006.97","1","40.623515","17.930299"], [5736,"2023-04-30 11:30:00","4","brindisi","18.71","18.97","19.43","1","67.0","70.08","74.07","1","0.0","1","0.84","2.49","1","240.96","225.0","1","520.99","875.0","1","1006.73","1","40.623515","17.930299"], [5737,"2023-04-30 12:00:00","4","brindisi","19.45","19.72","19.86","1","62.17","64.51","67.43","1","0.0","1","0.84","2.3","1","241.96","315.0","1","526.64","941.93","1","1006.4","1","40.623515","17.930299"], [5738,"2023-04-30 12:30:00","4","brindisi","19.67","20.03","20.46","1","60.08","64.59","68.29","1","0.0","1","0.77","2.29","1","319.89","315.0","1","538.6","802.52","1","1006.28","1","40.623515","17.930299"], [5739,"2023-04-30 13:00:00","4","brindisi","19.34","19.66","20.21","1","63.81","66.06","68.14","1","0.0","1","1.16","3.04","1","329.35","292.5","1","428.56","615.97","1","1006.15","1","40.623515","17.930299"], [5740,"2023-04-30 13:30:00","4","brindisi","18.59","18.86","19.19","1","65.28","67.71","69.35","1","0.0","1","1.25","3.22","1","351.71","22.5","1","353.57","544.29","1","1006.16","1","40.623515","17.930299"], [5741,"2023-04-30 14:00:00","4","brindisi","18.56","18.86","19.37","1","65.48","67.98","69.36","1","0.0","1","1.19","2.85","1","1.93","22.5","1","406.51","618.59","1","1005.97","1","40.623515","17.930299"], [5742,"2023-04-30 14:30:00","4","brindisi","18.77","19.15","19.52","1","63.77","66.02","68.03","1","0.0","1","1.31","3.22","1","7.91","22.5","1","472.21","615.75","1","1005.7","1","40.623515","17.930299"], [5743,"2023-04-30 15:00:00","4","brindisi","18.83","19.31","19.68","1","63.06","65.28","67.7","1","0.0","1","1.27","3.22","1","12.01","22.5","1","432.42","599.1","1","1005.4","1","40.623515","17.930299"], [5744,"2023-04-30 15:30:00","4","brindisi","18.4","18.68","18.92","1","66.63","67.71","68.94","1","0.0","1","1.36","3.4","1","355.95","22.5","1","332.42","418.71","1","1005.12","1","40.623515","17.930299"], [5745,"2023-04-30 16:00:00","4","brindisi","17.7","18.19","18.92","1","67.43","70.52","72.66","1","0.0","1","1.71","3.77","1","5.67","22.5","1","226.7","254.97","1","1005.04","1","40.623515","17.930299"], [5746,"2023-04-30 16:30:00","4","brindisi","17.31","17.5","17.67","1","72.04","72.42","72.9","1","0.0","1","1.68","3.03","1","16.12","22.5","1","186.15","217.82","1","1004.85","1","40.623515","17.930299"], [5747,"2023-04-30 17:00:00","4","brindisi","17.45","17.71","17.91","1","70.83","71.41","72.22","1","0.0","1","1.25","2.3","1","14.12","22.5","1","133.32","144.93","1","1004.73","1","40.623515","17.930299"], [5748,"2023-04-30 17:30:00","4","brindisi","17.48","17.62","17.73","1","71.65","72.47","73.49","1","0.0","1","0.99","1.92","1","22.13","22.5","1","86.66","114.75","1","1004.7","1","40.623515","17.930299"], [5749,"2023-04-30 18:00:00","4","brindisi","17.67","17.74","17.81","1","71.66","72.57","73.73","1","0.0","1","0.83","1.76","1","27.24","22.5","1","53.69","70.42","1","1004.54","1","40.623515","17.930299"], [5750,"2023-04-30 18:30:00","4","brindisi","17.2","17.52","17.76","1","73.12","73.87","74.58","1","0.0","1","1.08","2.12","1","93.88","90.0","1","30.89","45.08","1","1004.6","1","40.623515","17.930299"], [5751,"2023-04-30 19:00:00","4","brindisi","17.1","17.23","17.31","1","74.83","75.68","76.54","1","0.0","1","0.84","1.95","1","60.1","45.0","1","0.0","20.96","1","1004.65","1","40.623515","17.930299"], [5752,"2023-04-30 19:30:00","4","brindisi","16.94","17.08","17.23","1","76.6","77.51","78.0","1","0.0","1","0.8","2.12","1","93.54","90.0","1","0.0","0.0","1","1004.91","1","40.623515","17.930299"], [5753,"2023-04-30 20:00:00","4","brindisi","16.61","16.78","16.96","1","77.91","79.01","79.84","1","0.0","1","1.16","2.67","1","77.79","90.0","1","0.0","0.0","1","1005.21","1","40.623515","17.930299"], [5754,"2023-04-30 20:30:00","4","brindisi","16.57","16.67","16.76","1","79.85","80.16","80.65","1","0.0","1","1.09","2.3","1","91.8","90.0","1","0.0","0.0","1","1005.58","1","40.623515","17.930299"], [5755,"2023-04-30 21:00:00","4","brindisi","16.55","16.62","16.68","1","80.75","80.99","81.27","1","0.0","1","1.11","2.31","1","103.12","90.0","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [5756,"2023-04-30 21:30:00","4","brindisi","16.58","16.64","16.73","1","80.94","81.31","81.64","1","0.0","1","0.97","2.13","1","91.05","90.0","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [5757,"2023-04-30 22:00:00","4","brindisi","16.6","16.66","16.71","1","80.8","81.44","82.03","1","0.0","1","0.86","2.31","1","89.94","90.0","1","0.0","0.0","1","1005.97","1","40.623515","17.930299"], [5758,"2023-04-30 22:30:00","4","brindisi","16.54","16.64","16.69","1","81.53","82.04","82.77","1","0.0","1","1.0","2.48","1","80.37","90.0","1","0.0","0.0","1","1005.86","1","40.623515","17.930299"], [5759,"2023-04-30 23:00:00","4","brindisi","16.34","16.47","16.59","1","82.55","83.2","83.92","1","0.0","1","0.89","1.75","1","97.38","90.0","1","0.0","0.0","1","1005.79","1","40.623515","17.930299"], [5760,"2023-04-30 23:30:00","4","brindisi","16.32","16.38","16.46","1","69.55","74.71","81.64","1","0.0","1","0.87","1.76","1","120.38","112.5","1","0.0","0.0","1","1005.72","1","40.623515","17.930299"], [5761,"2023-05-01 00:00:00","4","brindisi","16.24","16.32","16.39","1","67.68","68.34","69.69","1","0.0","1","0.76","1.75","1","132.12","157.5","1","0.0","0.0","1","1005.65","1","40.623515","17.930299"], [5762,"2023-05-01 00:30:00","4","brindisi","15.77","16.01","16.27","1","68.41","70.08","72.31","1","0.0","1","0.92","1.64","1","157.19","157.5","1","0.0","0.0","1","1005.58","1","40.623515","17.930299"], [5763,"2023-05-01 01:00:00","4","brindisi","15.44","15.58","15.78","1","72.34","74.05","75.46","1","0.0","1","1.08","2.12","1","173.99","180.0","1","0.0","0.0","1","1005.39","1","40.623515","17.930299"], [5764,"2023-05-01 01:30:00","4","brindisi","15.43","15.53","15.68","1","75.47","76.16","77.02","1","0.0","1","0.74","1.21","1","171.86","157.5","1","0.0","0.0","1","1005.29","1","40.623515","17.930299"], [5765,"2023-05-01 02:00:00","4","brindisi","15.66","15.8","15.89","1","76.82","77.36","78.18","1","0.0","1","0.56","1.22","1","194.07","225.0","1","0.0","0.0","1","1005.07","1","40.623515","17.930299"], [5766,"2023-05-01 02:30:00","4","brindisi","15.81","15.98","16.1","1","77.25","78.03","78.55","1","0.0","1","0.35","1.03","1","139.39","90.0","1","0.0","0.0","1","1004.96","1","40.623515","17.930299"], [5767,"2023-05-01 03:00:00","4","brindisi","15.94","16.03","16.13","1","77.51","77.74","78.16","1","0.0","1","0.41","1.03","1","90.69","90.0","1","0.0","0.0","1","1004.91","1","40.623515","17.930299"], [5768,"2023-05-01 03:30:00","4","brindisi","15.43","15.63","15.89","1","77.33","78.04","79.01","1","0.0","1","0.74","1.39","1","84.47","90.0","1","0.0","0.0","1","1004.92","1","40.623515","17.930299"], [5769,"2023-05-01 04:00:00","4","brindisi","15.39","15.66","15.88","1","77.71","78.65","79.16","1","0.0","1","0.39","1.21","1","127.71","112.5","1","0.0","0.0","1","1004.81","1","40.623515","17.930299"], [5770,"2023-05-01 04:30:00","4","brindisi","15.21","15.48","15.84","1","77.84","78.74","79.64","1","0.0","1","0.66","1.04","1","177.7","180.0","1","0.0","0.0","1","1004.72","1","40.623515","17.930299"], [5771,"2023-05-01 05:00:00","4","brindisi","15.26","15.57","15.81","1","76.97","78.23","79.46","1","0.0","1","0.25","0.67","1","200.43","202.5","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [5772,"2023-05-01 05:30:00","4","brindisi","15.81","16.08","16.27","1","73.62","75.9","77.37","1","0.0","1","0.14","0.66","1","200.43","202.5","1","0.0","0.0","1","1004.66","1","40.623515","17.930299"], [5773,"2023-05-01 06:00:00","4","brindisi","16.17","16.25","16.32","1","72.85","73.43","74.91","1","0.0","1","0.46","0.86","1","91.09","45.0","1","20.22","34.89","1","1004.72","1","40.623515","17.930299"], [5774,"2023-05-01 06:30:00","4","brindisi","16.21","16.35","16.5","1","74.99","77.54","79.46","1","0.0","1","0.51","1.39","1","58.95","45.0","1","58.59","86.48","1","1004.85","1","40.623515","17.930299"], [5775,"2023-05-01 07:00:00","4","brindisi","16.51","16.58","16.64","1","78.88","79.34","79.75","1","0.0","1","0.8","2.3","1","54.04","45.0","1","83.56","98.5","1","1005.05","1","40.623515","17.930299"], [5776,"2023-05-01 07:30:00","4","brindisi","16.64","16.74","17.04","1","77.66","79.28","80.07","1","0.0","1","1.11","2.83","1","80.71","67.5","1","125.79","162.09","1","1005.05","1","40.623515","17.930299"], [5777,"2023-05-01 08:00:00","4","brindisi","17.05","17.3","17.5","1","74.49","75.67","77.63","1","0.0","1","1.58","5.62","1","101.25","90.0","1","189.91","218.63","1","1005.26","1","40.623515","17.930299"], [5778,"2023-05-01 08:30:00","4","brindisi","17.08","17.16","17.23","1","72.66","76.2","78.39","1","0.0","1","2.47","5.42","1","106.55","90.0","1","226.88","260.02","1","1005.37","1","40.623515","17.930299"], [5779,"2023-05-01 09:00:00","4","brindisi","16.96","17.12","17.24","1","69.31","70.7","72.13","1","0.0","1","2.59","5.24","1","123.48","112.5","1","207.92","251.23","1","1005.54","1","40.623515","17.930299"], [5780,"2023-05-01 09:30:00","4","brindisi","16.84","16.99","17.12","1","69.93","72.42","74.96","1","0.0","1","2.68","7.28","1","122.13","112.5","1","205.84","229.73","1","1005.79","1","40.623515","17.930299"], [5781,"2023-05-01 10:00:00","4","brindisi","16.72","16.84","17.02","1","75.3","78.2","80.94","1","0.0","1","2.31","5.43","1","109.89","90.0","1","239.1","292.12","1","1005.95","1","40.623515","17.930299"], [5782,"2023-05-01 10:30:00","4","brindisi","16.76","17.08","17.34","1","75.91","78.63","80.68","1","0.0","1","2.42","5.62","1","100.27","90.0","1","285.52","340.98","1","1006.06","1","40.623515","17.930299"], [5783,"2023-05-01 11:00:00","4","brindisi","16.96","17.11","17.4","1","77.72","79.5","80.85","1","0.0","1","2.66","6.34","1","78.52","90.0","1","287.77","387.92","1","1006.11","1","40.623515","17.930299"], [5784,"2023-05-01 11:30:00","4","brindisi","16.98","17.27","17.53","1","76.89","78.38","80.25","1","0.0","1","2.86","6.16","1","87.81","90.0","1","237.22","301.3","1","1006.02","1","40.623515","17.930299"], [5785,"2023-05-01 12:00:00","4","brindisi","16.95","17.1","17.26","1","79.1","80.31","81.28","1","0.0","1","2.83","6.71","1","83.79","90.0","1","228.74","301.61","1","1005.95","1","40.623515","17.930299"], [5786,"2023-05-01 12:30:00","4","brindisi","17.23","17.4","17.63","1","77.77","78.72","80.1","1","0.0","1","2.82","6.72","1","78.7","90.0","1","232.7","316.24","1","1005.77","1","40.623515","17.930299"], [5787,"2023-05-01 13:00:00","4","brindisi","17.54","17.64","17.71","1","75.85","77.78","79.32","1","0.0","1","2.64","6.17","1","103.92","90.0","1","200.5","259.81","1","1005.85","1","40.623515","17.930299"], [5788,"2023-05-01 13:30:00","4","brindisi","17.72","17.96","18.08","1","71.3","72.86","75.1","1","0.0","1","2.69","6.18","1","120.1","112.5","1","262.03","325.23","1","1005.87","1","40.623515","17.930299"], [5789,"2023-05-01 14:00:00","4","brindisi","17.58","17.93","18.12","1","70.84","72.3","74.15","1","0.0","1","2.99","6.73","1","125.15","112.5","1","225.3","281.82","1","1005.84","1","40.623515","17.930299"], [5790,"2023-05-01 14:30:00","4","brindisi","17.34","17.45","17.59","1","74.36","76.57","77.58","1","0.0","1","2.54","5.23","1","128.39","112.5","1","194.92","226.8","1","1005.65","1","40.623515","17.930299"], [5791,"2023-05-01 15:00:00","4","brindisi","16.97","17.18","17.43","1","77.21","78.26","79.16","1","0.2","1","2.73","5.8","1","127.16","112.5","1","164.9","182.59","1","1005.44","1","40.623515","17.930299"], [5792,"2023-05-01 15:30:00","4","brindisi","16.9","16.96","17.02","1","77.72","78.85","80.19","1","0.2","1","2.86","6.72","1","126.18","112.5","1","165.76","173.0","1","1005.19","1","40.623515","17.930299"], [5793,"2023-05-01 16:00:00","4","brindisi","16.84","16.92","17.02","1","78.92","80.51","81.93","1","0.2","1","2.49","5.97","1","136.81","135.0","1","125.34","152.6","1","1005.14","1","40.623515","17.930299"], [5794,"2023-05-01 16:30:00","4","brindisi","16.61","16.69","16.82","1","79.81","81.74","83.43","1","0.4","1","2.15","4.32","1","141.17","135.0","1","76.97","96.68","1","1005.21","1","40.623515","17.930299"], [5795,"2023-05-01 17:00:00","4","brindisi","16.32","16.46","16.62","1","83.42","83.71","83.83","1","1.0","1","1.85","3.77","1","126.64","112.5","1","46.71","55.29","1","1005.27","1","40.623515","17.930299"], [5796,"2023-05-01 17:30:00","4","brindisi","16.24","16.29","16.37","1","83.59","83.84","84.12","1","0.4","1","1.64","3.22","1","121.91","112.5","1","53.74","59.43","1","1005.2","1","40.623515","17.930299"], [5797,"2023-05-01 18:00:00","4","brindisi","16.25","16.31","16.37","1","83.74","84.34","84.97","1","0.0","1","1.39","3.41","1","110.81","90.0","1","30.11","38.53","1","1005.25","1","40.623515","17.930299"], [5798,"2023-05-01 18:30:00","4","brindisi","16.29","16.36","16.44","1","84.28","84.68","85.13","1","0.0","1","1.28","3.04","1","122.16","90.0","1","15.86","23.08","1","1005.26","1","40.623515","17.930299"], [5799,"2023-05-01 19:00:00","4","brindisi","16.11","16.25","16.39","1","83.92","84.61","84.94","1","0.0","1","1.61","4.15","1","121.68","112.5","1","0.0","0.0","1","1005.49","1","40.623515","17.930299"], [5800,"2023-05-01 19:30:00","4","brindisi","15.79","15.91","16.1","1","81.97","82.76","83.67","1","0.0","1","1.86","4.89","1","126.28","112.5","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [5801,"2023-05-01 20:00:00","4","brindisi","15.64","15.74","15.85","1","83.69","84.37","84.87","1","0.2","1","1.64","3.76","1","107.46","90.0","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [5802,"2023-05-01 20:30:00","4","brindisi","15.65","15.7","15.74","1","84.92","85.13","85.36","1","0.0","1","1.49","3.41","1","123.48","112.5","1","0.0","0.0","1","1005.88","1","40.623515","17.930299"], [5803,"2023-05-01 21:00:00","4","brindisi","14.96","15.42","15.7","1","78.63","83.28","85.27","1","0.0","1","2.66","5.43","1","141.83","135.0","1","0.0","0.0","1","1006.17","1","40.623515","17.930299"], [5804,"2023-05-01 21:30:00","4","brindisi","14.24","14.47","14.9","1","78.55","80.96","82.13","1","0.4","1","2.3","5.99","1","127.25","112.5","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [5805,"2023-05-01 22:00:00","4","brindisi","14.21","14.28","14.34","1","80.82","81.1","81.45","1","0.0","1","2.29","4.7","1","128.19","112.5","1","0.0","0.0","1","1006.03","1","40.623515","17.930299"], [5806,"2023-05-01 22:30:00","4","brindisi","13.82","14.02","14.27","1","81.33","82.72","85.06","1","0.2","1","2.45","5.06","1","118.09","112.5","1","0.0","0.0","1","1005.93","1","40.623515","17.930299"], [5807,"2023-05-01 23:00:00","4","brindisi","13.81","13.94","14.06","1","85.03","85.3","85.47","1","0.0","1","2.09","4.34","1","112.45","90.0","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [5808,"2023-05-01 23:30:00","4","brindisi","14.08","14.19","14.3","1","84.95","85.07","85.21","1","0.0","1","1.63","3.77","1","115.66","90.0","1","0.0","0.0","1","1005.81","1","40.623515","17.930299"], [5809,"2023-05-02 00:00:00","4","brindisi","14.17","14.3","14.43","1","83.12","84.21","85.07","1","0.0","1","1.97","3.77","1","98.13","90.0","1","0.0","0.0","1","1005.59","1","40.623515","17.930299"], [5810,"2023-05-02 00:30:00","4","brindisi","14.36","14.43","14.47","1","82.17","82.98","83.25","1","0.0","1","1.77","3.58","1","119.13","112.5","1","0.0","0.0","1","1005.28","1","40.623515","17.930299"], [5811,"2023-05-02 01:00:00","4","brindisi","14.42","14.49","14.54","1","81.21","81.49","82.15","1","0.0","1","1.84","3.58","1","108.59","90.0","1","0.0","0.0","1","1004.99","1","40.623515","17.930299"], [5812,"2023-05-02 01:30:00","4","brindisi","14.52","14.63","14.74","1","80.96","81.13","81.45","1","0.0","1","1.84","3.4","1","98.62","90.0","1","0.0","0.0","1","1004.61","1","40.623515","17.930299"], [5813,"2023-05-02 02:00:00","4","brindisi","14.69","14.76","14.88","1","81.31","81.9","82.41","1","0.0","1","1.59","3.22","1","109.89","90.0","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [5814,"2023-05-02 02:30:00","4","brindisi","14.83","14.89","14.94","1","81.96","82.59","82.99","1","0.0","1","1.88","3.95","1","95.58","90.0","1","0.0","0.0","1","1004.23","1","40.623515","17.930299"], [5815,"2023-05-02 03:00:00","4","brindisi","14.93","15.09","15.22","1","78.37","79.49","81.82","1","0.0","1","1.81","4.13","1","112.86","90.0","1","0.0","0.0","1","1004.15","1","40.623515","17.930299"], [5816,"2023-05-02 03:30:00","4","brindisi","15.11","15.14","15.18","1","78.49","79.05","79.35","1","0.0","1","1.72","3.59","1","118.42","112.5","1","0.0","0.0","1","1004.06","1","40.623515","17.930299"], [5817,"2023-05-02 04:00:00","4","brindisi","15.11","15.18","15.28","1","77.84","79.25","79.76","1","0.0","1","2.16","5.43","1","138.88","135.0","1","0.0","0.0","1","1004.11","1","40.623515","17.930299"], [5818,"2023-05-02 04:30:00","4","brindisi","15.09","15.21","15.3","1","77.51","78.59","80.17","1","0.0","1","1.97","4.14","1","141.44","135.0","1","0.0","0.0","1","1004.19","1","40.623515","17.930299"], [5819,"2023-05-02 05:00:00","4","brindisi","15.05","15.11","15.19","1","80.09","80.33","80.68","1","0.0","1","1.75","3.4","1","118.36","90.0","1","0.0","0.0","1","1004.0","1","40.623515","17.930299"], [5820,"2023-05-02 05:30:00","4","brindisi","15.1","15.18","15.26","1","80.66","81.11","81.49","1","0.0","1","1.71","3.58","1","119.44","112.5","1","0.0","11.07","1","1004.11","1","40.623515","17.930299"], [5821,"2023-05-02 06:00:00","4","brindisi","15.13","15.18","15.24","1","81.51","82.87","83.77","1","0.0","1","1.6","3.23","1","102.44","90.0","1","23.26","34.49","1","1004.22","1","40.623515","17.930299"], [5822,"2023-05-02 06:30:00","4","brindisi","15.17","15.32","15.6","1","83.83","84.36","84.67","1","0.0","1","1.74","4.32","1","129.85","112.5","1","61.99","103.64","1","1004.31","1","40.623515","17.930299"], [5823,"2023-05-02 07:00:00","4","brindisi","15.62","15.82","16.0","1","80.87","82.65","83.88","1","0.0","1","2.3","4.87","1","129.63","112.5","1","107.08","166.12","1","1004.3","1","40.623515","17.930299"], [5824,"2023-05-02 07:30:00","4","brindisi","15.97","16.2","16.56","1","76.78","78.55","80.77","1","0.0","1","2.92","5.8","1","144.9","135.0","1","181.36","400.94","1","1004.35","1","40.623515","17.930299"], [5825,"2023-05-02 08:00:00","4","brindisi","16.64","16.89","16.98","1","75.02","75.5","76.74","1","0.0","1","3.0","5.99","1","139.31","135.0","1","217.74","444.54","1","1004.56","1","40.623515","17.930299"], [5826,"2023-05-02 08:30:00","4","brindisi","16.86","16.98","17.13","1","75.17","75.6","76.09","1","0.0","1","3.05","6.17","1","135.22","135.0","1","140.58","169.36","1","1004.67","1","40.623515","17.930299"], [5827,"2023-05-02 09:00:00","4","brindisi","17.09","17.35","17.51","1","72.74","75.02","76.6","1","0.0","1","3.07","7.1","1","136.26","135.0","1","189.27","236.9","1","1004.9","1","40.623515","17.930299"], [5828,"2023-05-02 09:30:00","4","brindisi","17.37","17.42","17.47","1","72.03","73.12","74.05","1","0.0","1","3.72","7.28","1","142.02","135.0","1","270.5","361.57","1","1005.2","1","40.623515","17.930299"], [5829,"2023-05-02 10:00:00","4","brindisi","16.51","16.84","17.43","1","71.6","74.62","78.25","1","0.0","1","3.85","8.96","1","138.07","135.0","1","161.51","230.13","1","1005.52","1","40.623515","17.930299"], [5830,"2023-05-02 10:30:00","4","brindisi","16.1","16.3","16.46","1","78.37","79.58","80.5","1","0.4","1","3.16","7.09","1","135.89","135.0","1","116.27","149.78","1","1005.8","1","40.623515","17.930299"], [5831,"2023-05-02 11:00:00","4","brindisi","15.76","15.85","16.08","1","80.44","82.48","84.65","1","0.4","1","2.5","5.79","1","131.04","112.5","1","161.38","183.8","1","1005.83","1","40.623515","17.930299"], [5832,"2023-05-02 11:30:00","4","brindisi","15.78","16.0","16.3","1","84.21","84.98","85.78","1","0.0","1","2.03","4.67","1","119.26","112.5","1","240.77","305.04","1","1005.6","1","40.623515","17.930299"], [5833,"2023-05-02 12:00:00","4","brindisi","15.86","16.2","16.32","1","80.04","83.32","84.31","1","0.0","1","2.73","6.18","1","122.12","112.5","1","170.73","210.75","1","1005.52","1","40.623515","17.930299"], [5834,"2023-05-02 12:30:00","4","brindisi","15.25","15.51","15.89","1","79.24","81.5","83.32","1","0.8","1","2.27","5.97","1","118.51","112.5","1","114.74","166.43","1","1005.25","1","40.623515","17.930299"], [5835,"2023-05-02 13:00:00","4","brindisi","15.3","15.83","16.33","1","78.37","80.39","83.2","1","0.0","1","1.45","3.03","1","105.36","90.0","1","125.1","193.89","1","1004.99","1","40.623515","17.930299"], [5836,"2023-05-02 13:30:00","4","brindisi","16.38","16.66","16.91","1","76.97","77.85","79.16","1","0.0","1","1.34","2.85","1","126.8","112.5","1","148.2","243.16","1","1004.94","1","40.623515","17.930299"], [5837,"2023-05-02 14:00:00","4","brindisi","15.96","16.75","17.04","1","79.31","80.98","82.66","1","0.2","1","2.11","5.98","1","110.04","90.0","1","81.66","150.89","1","1005.05","1","40.623515","17.930299"], [5838,"2023-05-02 14:30:00","4","brindisi","14.85","15.05","15.79","1","79.59","82.12","85.35","1","2.4","1","1.94","5.98","1","120.78","135.0","1","57.51","63.87","1","1005.21","1","40.623515","17.930299"], [5839,"2023-05-02 15:00:00","4","brindisi","14.91","15.11","15.38","1","85.45","87.21","88.0","1","1.4","1","1.56","4.14","1","108.98","90.0","1","90.7","131.61","1","1005.08","1","40.623515","17.930299"], [5840,"2023-05-02 15:30:00","4","brindisi","15.34","15.39","15.48","1","86.73","87.12","87.98","1","0.4","1","2.31","5.25","1","129.22","112.5","1","112.86","128.68","1","1005.07","1","40.623515","17.930299"], [5841,"2023-05-02 16:00:00","4","brindisi","15.44","15.54","15.65","1","87.14","87.5","87.74","1","0.2","1","1.52","3.41","1","125.07","112.5","1","117.02","126.16","1","1004.97","1","40.623515","17.930299"], [5842,"2023-05-02 16:30:00","4","brindisi","15.62","15.81","16.03","1","86.62","87.12","87.6","1","0.0","1","0.91","1.75","1","120.06","112.5","1","116.95","127.47","1","1004.73","1","40.623515","17.930299"], [5843,"2023-05-02 17:00:00","4","brindisi","15.66","15.86","16.01","1","85.38","86.15","86.79","1","0.2","1","1.36","3.58","1","129.31","112.5","1","55.69","91.72","1","1004.72","1","40.623515","17.930299"], [5844,"2023-05-02 17:30:00","4","brindisi","15.62","15.67","15.72","1","86.2","87.58","88.3","1","0.4","1","1.19","2.48","1","100.29","90.0","1","51.31","67.71","1","1004.67","1","40.623515","17.930299"], [5845,"2023-05-02 18:00:00","4","brindisi","15.41","15.51","15.63","1","87.02","87.32","87.77","1","0.4","1","1.24","3.24","1","118.55","112.5","1","43.9","47.2","1","1004.47","1","40.623515","17.930299"], [5846,"2023-05-02 18:30:00","4","brindisi","15.46","15.59","15.72","1","87.2","87.68","88.05","1","0.2","1","0.97","2.49","1","76.33","90.0","1","22.97","34.09","1","1004.3","1","40.623515","17.930299"], [5847,"2023-05-02 19:00:00","4","brindisi","15.31","15.4","15.49","1","87.39","87.78","88.07","1","0.2","1","0.99","2.11","1","68.28","90.0","1","0.0","13.39","1","1004.27","1","40.623515","17.930299"], [5848,"2023-05-02 19:30:00","4","brindisi","15.41","15.47","15.51","1","87.61","87.86","88.22","1","0.0","1","0.71","1.93","1","58.35","67.5","1","0.0","0.0","1","1004.28","1","40.623515","17.930299"], [5849,"2023-05-02 20:00:00","4","brindisi","15.27","15.33","15.45","1","87.63","88.27","88.77","1","0.4","1","0.99","3.39","1","40.6","45.0","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [5850,"2023-05-02 20:30:00","4","brindisi","15.17","15.25","15.31","1","88.78","89.26","89.76","1","0.2","1","1.1","2.31","1","24.4","22.5","1","0.0","0.0","1","1004.27","1","40.623515","17.930299"], [5851,"2023-05-02 21:00:00","4","brindisi","15.11","15.18","15.26","1","89.8","90.09","90.25","1","0.2","1","1.69","3.78","1","21.44","22.5","1","0.0","0.0","1","1004.48","1","40.623515","17.930299"], [5852,"2023-05-02 21:30:00","4","brindisi","15.04","15.11","15.18","1","90.1","90.2","90.27","1","0.2","1","1.99","4.79","1","11.75","22.5","1","0.0","0.0","1","1004.48","1","40.623515","17.930299"], [5853,"2023-05-02 22:00:00","4","brindisi","15.03","15.08","15.16","1","89.76","89.91","90.18","1","0.6","1","2.21","4.33","1","4.89","22.5","1","0.0","0.0","1","1004.15","1","40.623515","17.930299"], [5854,"2023-05-02 22:30:00","4","brindisi","15.04","15.13","15.2","1","89.83","90.02","90.14","1","0.6","1","2.23","5.62","1","10.44","22.5","1","0.0","0.0","1","1004.0","1","40.623515","17.930299"], [5855,"2023-05-02 23:00:00","4","brindisi","15.12","15.18","15.23","1","88.03","88.95","89.8","1","0.4","1","2.49","5.06","1","11.43","22.5","1","0.0","0.0","1","1003.85","1","40.623515","17.930299"], [5856,"2023-05-02 23:30:00","4","brindisi","15.21","15.32","15.4","1","85.64","86.83","88.05","1","0.0","1","2.65","5.81","1","11.03","22.5","1","0.0","0.0","1","1003.97","1","40.623515","17.930299"], [5857,"2023-05-03 00:00:00","4","brindisi","15.16","15.28","15.41","1","85.58","86.98","87.79","1","0.2","1","2.76","5.43","1","17.51","22.5","1","0.0","0.0","1","1003.85","1","40.623515","17.930299"], [5858,"2023-05-03 00:30:00","4","brindisi","15.23","15.36","15.47","1","85.27","86.48","87.29","1","0.0","1","3.28","6.36","1","12.06","22.5","1","0.0","0.0","1","1003.57","1","40.623515","17.930299"], [5859,"2023-05-03 01:00:00","4","brindisi","15.47","15.53","15.58","1","83.12","84.88","85.96","1","0.0","1","3.23","6.91","1","14.24","22.5","1","0.0","0.0","1","1003.4","1","40.623515","17.930299"], [5860,"2023-05-03 01:30:00","4","brindisi","15.47","15.55","15.67","1","80.7","82.52","83.24","1","0.0","1","3.3","6.17","1","24.48","22.5","1","0.0","0.0","1","1003.06","1","40.623515","17.930299"], [5861,"2023-05-03 02:00:00","4","brindisi","15.45","15.63","15.78","1","77.47","78.51","80.22","1","0.0","1","3.52","8.4","1","43.34","45.0","1","0.0","0.0","1","1002.83","1","40.623515","17.930299"], [5862,"2023-05-03 02:30:00","4","brindisi","15.41","15.52","15.71","1","78.13","78.81","79.81","1","0.0","1","3.15","7.97","1","37.75","45.0","1","0.0","0.0","1","1002.68","1","40.623515","17.930299"], [5863,"2023-05-03 03:00:00","4","brindisi","15.66","15.74","15.82","1","76.5","77.27","78.06","1","0.0","1","3.4","6.72","1","32.62","22.5","1","0.0","0.0","1","1002.45","1","40.623515","17.930299"], [5864,"2023-05-03 03:30:00","4","brindisi","15.8","15.91","16.0","1","75.21","76.45","77.25","1","0.0","1","3.07","6.72","1","27.64","22.5","1","0.0","0.0","1","1002.28","1","40.623515","17.930299"], [5865,"2023-05-03 04:00:00","4","brindisi","15.89","15.96","16.03","1","75.01","75.55","76.08","1","0.0","1","3.08","6.17","1","25.38","22.5","1","0.0","0.0","1","1002.04","1","40.623515","17.930299"], [5866,"2023-05-03 04:30:00","4","brindisi","15.97","16.03","16.1","1","72.25","74.1","75.04","1","0.0","1","3.86","8.03","1","26.38","22.5","1","0.0","0.0","1","1001.99","1","40.623515","17.930299"], [5867,"2023-05-03 05:00:00","4","brindisi","15.86","15.93","16.05","1","72.24","73.13","74.31","1","0.0","1","3.93","8.02","1","25.01","22.5","1","0.0","0.0","1","1002.03","1","40.623515","17.930299"], [5868,"2023-05-03 05:30:00","4","brindisi","15.81","15.9","15.98","1","73.76","74.17","74.51","1","0.0","1","4.06","8.03","1","28.55","22.5","1","0.0","0.0","1","1002.17","1","40.623515","17.930299"], [5869,"2023-05-03 06:00:00","4","brindisi","15.86","15.95","16.05","1","73.04","73.43","73.88","1","0.2","1","4.2","9.52","1","31.41","45.0","1","0.0","13.7","1","1002.42","1","40.623515","17.930299"], [5870,"2023-05-03 06:30:00","4","brindisi","15.28","15.53","15.87","1","73.9","75.95","77.17","1","0.8","1","4.21","8.98","1","27.37","22.5","1","27.11","46.19","1","1002.7","1","40.623515","17.930299"], [5871,"2023-05-03 07:00:00","4","brindisi","14.93","15.1","15.28","1","76.49","77.75","80.04","1","0.4","1","4.66","10.29","1","29.63","22.5","1","15.47","23.48","1","1002.83","1","40.623515","17.930299"], [5872,"2023-05-03 07:30:00","4","brindisi","14.88","14.95","15.03","1","78.99","80.14","81.0","1","0.4","1","4.33","8.97","1","19.43","22.5","1","22.33","43.37","1","1002.78","1","40.623515","17.930299"], [5873,"2023-05-03 08:00:00","4","brindisi","14.75","14.83","14.99","1","78.7","80.83","82.71","1","0.2","1","4.44","10.65","1","22.21","22.5","1","55.27","96.16","1","1002.92","1","40.623515","17.930299"], [5874,"2023-05-03 08:30:00","4","brindisi","14.75","15.01","15.28","1","80.54","82.26","82.82","1","0.2","1","4.43","10.28","1","14.0","22.5","1","142.84","179.36","1","1002.85","1","40.623515","17.930299"], [5875,"2023-05-03 09:00:00","4","brindisi","15.26","15.32","15.4","1","76.87","78.77","80.44","1","0.0","1","5.09","10.85","1","17.61","22.5","1","87.6","162.8","1","1002.97","1","40.623515","17.930299"], [5876,"2023-05-03 09:30:00","4","brindisi","15.4","15.54","15.82","1","75.23","75.9","76.9","1","0.0","1","5.24","10.86","1","20.96","22.5","1","174.55","360.16","1","1003.26","1","40.623515","17.930299"], [5877,"2023-05-03 10:00:00","4","brindisi","15.01","15.43","15.91","1","75.23","78.62","82.14","1","1.4","1","4.47","8.96","1","19.58","22.5","1","135.57","242.85","1","1003.77","1","40.623515","17.930299"], [5878,"2023-05-03 10:30:00","4","brindisi","15.12","15.2","15.28","1","79.57","81.18","82.37","1","1.6","1","4.13","8.59","1","28.75","22.5","1","150.27","331.89","1","1003.98","1","40.623515","17.930299"], [5879,"2023-05-03 11:00:00","4","brindisi","15.24","15.68","16.09","1","78.95","80.07","82.41","1","0.4","1","3.59","8.77","1","36.24","45.0","1","173.52","610.41","1","1004.09","1","40.623515","17.930299"], [5880,"2023-05-03 11:30:00","4","brindisi","16.1","16.36","16.65","1","75.83","79.38","83.81","1","0.0","1","3.41","9.52","1","58.18","67.5","1","607.39","1176.34","1","1004.46","1","40.623515","17.930299"], [5881,"2023-05-03 12:00:00","4","brindisi","15.94","16.31","16.62","1","75.18","76.29","77.38","1","0.0","1","3.67","11.59","1","58.31","67.5","1","373.0","465.45","1","1004.64","1","40.623515","17.930299"], [5882,"2023-05-03 12:30:00","4","brindisi","15.88","16.03","16.29","1","78.0","79.2","80.4","1","0.0","1","3.19","9.15","1","66.4","67.5","1","509.05","860.26","1","1004.83","1","40.623515","17.930299"], [5883,"2023-05-03 13:00:00","4","brindisi","16.37","16.88","17.21","1","75.62","77.74","80.31","1","0.0","1","2.83","8.77","1","59.22","67.5","1","600.67","1227.12","1","1004.86","1","40.623515","17.930299"], [5884,"2023-05-03 13:30:00","4","brindisi","16.97","17.23","17.65","1","71.21","73.55","75.96","1","0.0","1","2.75","7.47","1","49.71","45.0","1","695.79","1288.49","1","1005.06","1","40.623515","17.930299"], [5885,"2023-05-03 14:00:00","4","brindisi","17.76","18.0","18.23","1","67.69","69.22","71.64","1","0.0","1","2.14","5.61","1","63.36","67.5","1","545.83","854.21","1","1005.09","1","40.623515","17.930299"], [5886,"2023-05-03 14:30:00","4","brindisi","17.98","18.22","18.44","1","61.5","67.15","70.12","1","0.0","1","2.25","6.91","1","57.16","45.0","1","454.13","715.0","1","1005.08","1","40.623515","17.930299"], [5887,"2023-05-03 15:00:00","4","brindisi","17.25","17.47","17.98","1","62.63","67.85","71.58","1","0.0","1","2.56","7.09","1","39.34","45.0","1","381.86","483.31","1","1004.95","1","40.623515","17.930299"], [5888,"2023-05-03 15:30:00","4","brindisi","17.21","17.28","17.47","1","68.92","70.87","71.84","1","0.0","1","2.51","5.79","1","6.04","22.5","1","546.03","702.98","1","1004.95","1","40.623515","17.930299"], [5889,"2023-05-03 16:00:00","4","brindisi","17.57","17.97","18.32","1","65.69","67.65","69.83","1","0.0","1","2.29","6.16","1","355.97","0.0","1","604.89","730.24","1","1005.05","1","40.623515","17.930299"], [5890,"2023-05-03 16:30:00","4","brindisi","17.76","17.93","18.27","1","66.29","68.02","69.35","1","0.0","1","2.99","5.61","1","20.67","22.5","1","395.24","687.14","1","1005.16","1","40.623515","17.930299"], [5891,"2023-05-03 17:00:00","4","brindisi","17.74","17.94","18.07","1","67.3","68.52","70.0","1","0.0","1","2.68","6.91","1","21.42","22.5","1","333.69","534.4","1","1005.53","1","40.623515","17.930299"], [5892,"2023-05-03 17:30:00","4","brindisi","17.54","17.66","17.78","1","68.27","69.0","69.9","1","0.0","1","2.56","4.87","1","20.92","22.5","1","240.39","340.17","1","1005.73","1","40.623515","17.930299"], [5893,"2023-05-03 18:00:00","4","brindisi","16.96","17.38","17.76","1","66.89","68.4","70.51","1","0.0","1","2.97","6.34","1","24.28","22.5","1","121.62","230.13","1","1005.79","1","40.623515","17.930299"], [5894,"2023-05-03 18:30:00","4","brindisi","16.88","17.03","17.14","1","67.37","68.34","68.94","1","0.0","1","2.64","5.06","1","28.91","22.5","1","100.44","141.7","1","1005.95","1","40.623515","17.930299"], [5895,"2023-05-03 19:00:00","4","brindisi","16.94","17.05","17.18","1","68.84","71.31","72.6","1","0.0","1","2.07","4.69","1","16.56","22.5","1","40.77","81.84","1","1006.28","1","40.623515","17.930299"], [5896,"2023-05-03 19:30:00","4","brindisi","16.55","16.74","16.95","1","71.9","74.67","76.84","1","0.2","1","2.29","5.42","1","13.74","22.5","1","0.0","15.82","1","1006.64","1","40.623515","17.930299"], [5897,"2023-05-03 20:00:00","4","brindisi","16.45","16.51","16.61","1","75.84","76.11","76.44","1","0.0","1","1.62","3.23","1","18.72","22.5","1","0.0","0.0","1","1006.9","1","40.623515","17.930299"], [5898,"2023-05-03 20:30:00","4","brindisi","16.51","16.62","16.7","1","75.37","75.96","76.36","1","0.0","1","1.29","3.04","1","10.17","22.5","1","0.0","0.0","1","1007.26","1","40.623515","17.930299"], [5899,"2023-05-03 21:00:00","4","brindisi","16.65","16.68","16.73","1","75.74","75.97","76.24","1","0.0","1","0.89","2.12","1","336.51","0.0","1","0.0","0.0","1","1007.51","1","40.623515","17.930299"], [5900,"2023-05-03 21:30:00","4","brindisi","16.29","16.51","16.7","1","76.34","78.35","79.97","1","0.0","1","0.84","2.12","1","317.26","315.0","1","0.0","0.0","1","1007.61","1","40.623515","17.930299"], [5901,"2023-05-03 22:00:00","4","brindisi","15.96","16.15","16.29","1","80.16","81.78","83.36","1","0.0","1","1.06","2.85","1","304.33","315.0","1","0.0","0.0","1","1007.75","1","40.623515","17.930299"], [5902,"2023-05-03 22:30:00","4","brindisi","15.96","16.03","16.11","1","82.41","82.99","83.4","1","0.0","1","0.92","2.49","1","309.99","315.0","1","0.0","0.0","1","1007.84","1","40.623515","17.930299"], [5903,"2023-05-03 23:00:00","4","brindisi","16.04","16.09","16.13","1","82.02","82.33","82.47","1","0.0","1","0.94","2.29","1","301.4","315.0","1","0.0","0.0","1","1007.85","1","40.623515","17.930299"], [5904,"2023-05-03 23:30:00","4","brindisi","16.05","16.09","16.13","1","80.85","81.59","82.73","1","0.0","1","0.98","2.86","1","292.5","292.5","1","0.0","0.0","1","1007.89","1","40.623515","17.930299"], [5905,"2023-05-04 00:00:00","4","brindisi","15.79","15.92","16.07","1","81.36","82.09","82.73","1","0.0","1","1.0","2.12","1","298.29","315.0","1","0.0","0.0","1","1007.93","1","40.623515","17.930299"], [5906,"2023-05-04 00:30:00","4","brindisi","15.66","15.71","15.8","1","81.33","82.04","83.26","1","0.0","1","1.19","3.22","1","296.7","315.0","1","0.0","0.0","1","1007.89","1","40.623515","17.930299"], [5907,"2023-05-04 01:00:00","4","brindisi","15.69","15.74","15.79","1","83.35","85.61","87.81","1","0.0","1","1.52","3.57","1","297.66","315.0","1","0.0","0.0","1","1007.63","1","40.623515","17.930299"], [5908,"2023-05-04 01:30:00","4","brindisi","15.64","15.68","15.76","1","87.85","88.82","89.59","1","0.0","1","1.38","3.03","1","286.97","292.5","1","0.0","0.0","1","1007.43","1","40.623515","17.930299"], [5909,"2023-05-04 02:00:00","4","brindisi","15.64","15.71","15.79","1","89.58","90.12","90.31","1","0.0","1","1.49","5.06","1","280.97","292.5","1","0.0","0.0","1","1007.3","1","40.623515","17.930299"], [5910,"2023-05-04 02:30:00","4","brindisi","15.64","15.72","15.79","1","89.77","90.06","90.27","1","0.0","1","1.75","4.31","1","291.82","292.5","1","0.0","0.0","1","1007.12","1","40.623515","17.930299"], [5911,"2023-05-04 03:00:00","4","brindisi","15.41","15.55","15.64","1","88.95","89.27","89.78","1","0.0","1","1.82","4.69","1","288.27","315.0","1","0.0","0.0","1","1007.08","1","40.623515","17.930299"], [5912,"2023-05-04 03:30:00","4","brindisi","15.43","15.54","15.64","1","88.86","88.94","89.0","1","0.0","1","1.69","5.06","1","292.02","292.5","1","0.0","0.0","1","1007.05","1","40.623515","17.930299"], [5913,"2023-05-04 04:00:00","4","brindisi","15.52","15.58","15.65","1","88.77","88.91","89.13","1","0.0","1","1.72","5.23","1","296.96","292.5","1","0.0","0.0","1","1007.03","1","40.623515","17.930299"], [5914,"2023-05-04 04:30:00","4","brindisi","15.31","15.45","15.57","1","89.07","89.15","89.29","1","0.0","1","1.85","5.47","1","296.86","292.5","1","0.0","0.0","1","1007.03","1","40.623515","17.930299"], [5915,"2023-05-04 05:00:00","4","brindisi","15.24","15.34","15.41","1","88.91","89.07","89.21","1","0.0","1","1.65","3.95","1","292.78","292.5","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [5916,"2023-05-04 05:30:00","4","brindisi","15.36","15.41","15.47","1","88.62","88.72","88.89","1","0.0","1","1.38","4.14","1","298.72","292.5","1","0.0","0.0","1","1007.42","1","40.623515","17.930299"], [5917,"2023-05-04 06:00:00","4","brindisi","15.34","15.41","15.5","1","85.82","87.89","88.81","1","0.0","1","1.58","4.15","1","296.31","315.0","1","33.75","98.5","1","1007.68","1","40.623515","17.930299"], [5918,"2023-05-04 06:30:00","4","brindisi","15.52","15.69","15.84","1","81.18","83.31","85.72","1","0.0","1","1.72","4.69","1","296.2","315.0","1","107.78","216.5","1","1007.94","1","40.623515","17.930299"], [5919,"2023-05-04 07:00:00","4","brindisi","15.84","16.06","16.22","1","79.26","80.22","81.31","1","0.0","1","1.99","5.42","1","301.6","315.0","1","213.54","378.83","1","1008.22","1","40.623515","17.930299"], [5920,"2023-05-04 07:30:00","4","brindisi","15.76","15.88","16.08","1","79.31","80.66","82.22","1","0.0","1","2.44","5.62","1","287.19","292.5","1","226.47","471.71","1","1008.41","1","40.623515","17.930299"], [5921,"2023-05-04 08:00:00","4","brindisi","15.87","16.02","16.17","1","80.36","81.1","82.44","1","0.0","1","2.52","6.16","1","303.56","315.0","1","332.89","578.31","1","1008.55","1","40.623515","17.930299"], [5922,"2023-05-04 08:30:00","4","brindisi","16.16","16.35","16.79","1","79.47","80.07","80.89","1","0.0","1","2.58","7.09","1","295.87","292.5","1","537.38","626.36","1","1008.6","1","40.623515","17.930299"], [5923,"2023-05-04 09:00:00","4","brindisi","16.68","16.86","17.02","1","76.97","78.13","79.42","1","0.0","1","2.58","7.09","1","301.18","315.0","1","604.48","674.31","1","1008.71","1","40.623515","17.930299"], [5924,"2023-05-04 09:30:00","4","brindisi","16.84","17.04","17.28","1","76.99","78.11","79.34","1","0.0","1","2.79","6.72","1","304.59","315.0","1","693.65","785.76","1","1008.8","1","40.623515","17.930299"], [5925,"2023-05-04 10:00:00","4","brindisi","17.21","17.44","17.86","1","76.07","77.09","78.6","1","0.0","1","2.6","6.72","1","296.47","315.0","1","754.8","882.26","1","1008.85","1","40.623515","17.930299"], [5926,"2023-05-04 10:30:00","4","brindisi","17.46","17.63","17.88","1","74.48","75.74","77.31","1","0.0","1","2.98","8.77","1","289.87","315.0","1","813.08","927.3","1","1009.07","1","40.623515","17.930299"], [5927,"2023-05-04 11:00:00","4","brindisi","17.61","17.73","17.92","1","74.11","75.4","76.51","1","0.0","1","3.08","8.59","1","299.7","292.5","1","849.97","1046.32","1","1009.15","1","40.623515","17.930299"], [5928,"2023-05-04 11:30:00","4","brindisi","17.88","18.15","18.36","1","71.74","73.65","75.57","1","0.0","1","2.89","8.02","1","305.01","315.0","1","879.18","1113.45","1","1009.05","1","40.623515","17.930299"], [5929,"2023-05-04 12:00:00","4","brindisi","18.18","18.54","18.84","1","70.84","71.98","73.56","1","0.0","1","2.72","8.02","1","300.74","315.0","1","923.73","981.51","1","1008.96","1","40.623515","17.930299"], [5930,"2023-05-04 12:30:00","4","brindisi","18.28","18.51","18.69","1","70.47","72.02","73.48","1","0.0","1","3.1","7.28","1","301.17","292.5","1","927.88","1045.2","1","1008.94","1","40.623515","17.930299"], [5931,"2023-05-04 13:00:00","4","brindisi","18.12","18.34","18.56","1","71.89","72.68","73.93","1","0.0","1","3.14","8.2","1","300.44","315.0","1","902.5","1121.72","1","1009.01","1","40.623515","17.930299"], [5932,"2023-05-04 13:30:00","4","brindisi","18.63","19.1","19.28","1","69.55","71.51","73.5","1","0.0","1","2.44","6.53","1","308.91","315.0","1","935.27","1081.65","1","1008.96","1","40.623515","17.930299"], [5933,"2023-05-04 14:00:00","4","brindisi","18.83","18.95","19.17","1","69.47","71.12","72.51","1","0.0","1","2.81","6.9","1","304.24","292.5","1","841.46","954.25","1","1008.83","1","40.623515","17.930299"], [5934,"2023-05-04 14:30:00","4","brindisi","18.64","18.89","19.03","1","69.81","71.66","73.47","1","0.0","1","2.97","7.46","1","298.62","292.5","1","818.54","852.19","1","1008.63","1","40.623515","17.930299"], [5935,"2023-05-04 15:00:00","4","brindisi","18.93","19.14","19.41","1","69.64","71.34","72.78","1","0.0","1","2.62","5.79","1","299.52","315.0","1","737.95","786.87","1","1008.25","1","40.623515","17.930299"], [5936,"2023-05-04 15:30:00","4","brindisi","18.75","19.12","19.43","1","66.66","68.96","70.85","1","0.0","1","2.55","6.53","1","281.12","315.0","1","662.25","705.0","1","1008.1","1","40.623515","17.930299"], [5937,"2023-05-04 16:00:00","4","brindisi","19.07","19.25","19.52","1","66.4","67.66","69.27","1","0.0","1","2.72","5.79","1","299.02","315.0","1","579.94","620.1","1","1008.13","1","40.623515","17.930299"], [5938,"2023-05-04 16:30:00","4","brindisi","18.87","19.05","19.34","1","67.42","69.86","73.06","1","0.0","1","2.52","6.16","1","300.39","292.5","1","465.3","537.93","1","1008.28","1","40.623515","17.930299"], [5939,"2023-05-04 17:00:00","4","brindisi","18.43","18.75","18.9","1","71.12","73.22","74.54","1","0.0","1","2.59","8.21","1","298.89","292.5","1","390.47","451.42","1","1008.3","1","40.623515","17.930299"], [5940,"2023-05-04 17:30:00","4","brindisi","18.35","18.43","18.56","1","73.25","74.15","75.14","1","0.0","1","2.54","7.28","1","298.03","292.5","1","300.79","397.11","1","1008.25","1","40.623515","17.930299"], [5941,"2023-05-04 18:00:00","4","brindisi","17.99","18.19","18.49","1","71.46","73.73","75.52","1","0.0","1","2.69","6.91","1","301.99","315.0","1","200.78","247.6","1","1008.33","1","40.623515","17.930299"], [5942,"2023-05-04 18:30:00","4","brindisi","17.76","17.93","18.22","1","73.31","74.13","75.09","1","0.0","1","2.49","7.28","1","281.79","315.0","1","112.6","153.31","1","1008.43","1","40.623515","17.930299"], [5943,"2023-05-04 19:00:00","4","brindisi","17.19","17.56","17.88","1","73.26","74.78","76.13","1","0.0","1","2.35","5.98","1","302.49","315.0","1","39.43","70.22","1","1008.64","1","40.623515","17.930299"], [5944,"2023-05-04 19:30:00","4","brindisi","16.68","16.89","17.19","1","75.87","76.77","77.66","1","0.0","1","2.29","5.24","1","304.7","315.0","1","0.0","11.38","1","1008.81","1","40.623515","17.930299"], [5945,"2023-05-04 20:00:00","4","brindisi","16.66","16.69","16.75","1","77.55","78.72","80.09","1","0.0","1","1.82","5.06","1","300.2","315.0","1","0.0","0.0","1","1009.17","1","40.623515","17.930299"], [5946,"2023-05-04 20:30:00","4","brindisi","16.49","16.6","16.7","1","80.17","82.0","83.65","1","0.0","1","1.84","5.24","1","288.41","315.0","1","0.0","0.0","1","1009.44","1","40.623515","17.930299"], [5947,"2023-05-04 21:00:00","4","brindisi","16.34","16.4","16.47","1","83.76","84.64","85.28","1","0.0","1","1.86","4.31","1","299.77","315.0","1","0.0","0.0","1","1009.72","1","40.623515","17.930299"], [5948,"2023-05-04 21:30:00","4","brindisi","16.3","16.35","16.4","1","85.33","85.51","85.78","1","0.0","1","1.49","4.13","1","302.14","292.5","1","0.0","0.0","1","1009.93","1","40.623515","17.930299"], [5949,"2023-05-04 22:00:00","4","brindisi","16.24","16.29","16.34","1","85.79","86.21","86.58","1","0.0","1","1.3","3.41","1","282.61","315.0","1","0.0","0.0","1","1010.03","1","40.623515","17.930299"], [5950,"2023-05-04 22:30:00","4","brindisi","16.13","16.22","16.28","1","86.04","86.41","86.57","1","0.0","1","1.21","3.77","1","295.07","292.5","1","0.0","0.0","1","1009.89","1","40.623515","17.930299"], [5951,"2023-05-04 23:00:00","4","brindisi","15.73","15.92","16.13","1","85.04","85.78","86.11","1","0.0","1","1.22","3.22","1","261.97","292.5","1","0.0","0.0","1","1009.72","1","40.623515","17.930299"], [5952,"2023-05-04 23:30:00","4","brindisi","15.44","15.56","15.78","1","83.2","84.02","84.97","1","0.0","1","1.52","4.13","1","271.55","315.0","1","0.0","0.0","1","1009.63","1","40.623515","17.930299"], [5953,"2023-05-05 00:00:00","4","brindisi","15.36","15.4","15.46","1","82.79","82.94","83.27","1","0.0","1","1.66","5.62","1","271.94","292.5","1","0.0","0.0","1","1009.59","1","40.623515","17.930299"], [5954,"2023-05-05 00:30:00","4","brindisi","15.36","15.42","15.5","1","82.69","82.83","82.93","1","0.0","1","1.78","4.49","1","292.37","315.0","1","0.0","0.0","1","1009.53","1","40.623515","17.930299"], [5955,"2023-05-05 01:00:00","4","brindisi","15.49","15.57","15.71","1","82.71","82.9","83.02","1","0.0","1","1.84","4.32","1","283.1","292.5","1","0.0","0.0","1","1009.47","1","40.623515","17.930299"], [5956,"2023-05-05 01:30:00","4","brindisi","15.69","15.84","15.93","1","80.76","81.66","82.73","1","0.0","1","2.05","4.69","1","284.82","292.5","1","0.0","0.0","1","1009.14","1","40.623515","17.930299"], [5957,"2023-05-05 02:00:00","4","brindisi","15.89","15.98","16.06","1","78.37","79.78","80.76","1","0.0","1","2.7","6.91","1","290.2","315.0","1","0.0","0.0","1","1009.03","1","40.623515","17.930299"], [5958,"2023-05-05 02:30:00","4","brindisi","16.08","16.15","16.23","1","77.27","77.95","78.58","1","0.0","1","2.52","5.99","1","298.26","315.0","1","0.0","0.0","1","1008.92","1","40.623515","17.930299"], [5959,"2023-05-05 03:00:00","4","brindisi","15.88","16.01","16.1","1","77.49","78.02","78.48","1","0.0","1","2.39","6.72","1","299.34","315.0","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [5960,"2023-05-05 03:30:00","4","brindisi","15.7","15.83","15.91","1","77.56","78.84","80.1","1","0.0","1","2.15","5.8","1","305.37","315.0","1","0.0","0.0","1","1008.66","1","40.623515","17.930299"], [5961,"2023-05-05 04:00:00","4","brindisi","15.55","15.62","15.71","1","80.12","80.91","81.67","1","0.0","1","2.2","5.62","1","300.49","315.0","1","0.0","0.0","1","1008.53","1","40.623515","17.930299"], [5962,"2023-05-05 04:30:00","4","brindisi","15.38","15.48","15.65","1","81.78","81.91","82.08","1","0.0","1","2.06","5.43","1","296.91","315.0","1","0.0","0.0","1","1008.58","1","40.623515","17.930299"], [5963,"2023-05-05 05:00:00","4","brindisi","15.11","15.29","15.4","1","81.45","81.87","82.15","1","0.0","1","1.67","4.87","1","274.32","292.5","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [5964,"2023-05-05 05:30:00","4","brindisi","14.88","14.95","15.11","1","81.3","81.85","82.34","1","0.0","1","1.48","4.13","1","271.42","292.5","1","11.15","24.29","1","1008.84","1","40.623515","17.930299"], [5965,"2023-05-05 06:00:00","4","brindisi","14.87","14.96","15.13","1","81.86","82.49","82.77","1","0.0","1","2.0","4.87","1","295.86","315.0","1","51.54","110.0","1","1008.97","1","40.623515","17.930299"], [5966,"2023-05-05 06:30:00","4","brindisi","15.16","15.35","15.54","1","78.62","80.21","81.7","1","0.0","1","1.71","5.05","1","274.95","292.5","1","137.63","244.47","1","1009.07","1","40.623515","17.930299"], [5967,"2023-05-05 07:00:00","4","brindisi","15.41","15.71","16.2","1","78.22","78.94","79.48","1","0.0","1","1.98","5.43","1","275.56","292.5","1","238.65","409.22","1","1009.21","1","40.623515","17.930299"], [5968,"2023-05-05 07:30:00","4","brindisi","16.15","16.33","16.63","1","75.95","77.26","78.2","1","0.0","1","2.06","5.97","1","272.25","292.5","1","293.67","484.23","1","1009.43","1","40.623515","17.930299"], [5969,"2023-05-05 08:00:00","4","brindisi","16.53","16.85","17.32","1","74.07","75.46","76.11","1","0.0","1","2.04","5.43","1","268.91","292.5","1","393.56","479.99","1","1009.6","1","40.623515","17.930299"], [5970,"2023-05-05 08:30:00","4","brindisi","17.26","17.41","17.59","1","73.5","74.09","74.75","1","0.0","1","2.56","6.35","1","299.57","292.5","1","531.31","573.77","1","1009.77","1","40.623515","17.930299"], [5971,"2023-05-05 09:00:00","4","brindisi","17.22","17.39","17.64","1","72.29","73.6","74.62","1","0.0","1","2.9","7.47","1","283.48","315.0","1","617.31","659.78","1","1009.86","1","40.623515","17.930299"], [5972,"2023-05-05 09:30:00","4","brindisi","17.51","17.67","18.05","1","71.44","72.81","74.17","1","0.0","1","2.69","6.54","1","294.94","292.5","1","693.44","743.06","1","1010.04","1","40.623515","17.930299"], [5973,"2023-05-05 10:00:00","4","brindisi","18.07","18.27","18.56","1","71.21","72.49","73.69","1","0.0","1","2.59","6.9","1","301.44","315.0","1","780.24","850.57","1","1010.13","1","40.623515","17.930299"], [5974,"2023-05-05 10:30:00","4","brindisi","18.39","18.59","18.96","1","70.65","72.01","73.22","1","0.0","1","2.6","6.72","1","276.43","315.0","1","830.23","861.78","1","1010.15","1","40.623515","17.930299"], [5975,"2023-05-05 11:00:00","4","brindisi","19.02","19.27","19.54","1","69.69","71.04","72.75","1","0.0","1","2.12","5.05","1","300.7","315.0","1","875.78","905.79","1","1010.18","1","40.623515","17.930299"], [5976,"2023-05-05 11:30:00","4","brindisi","18.97","19.19","19.38","1","69.3","71.13","72.49","1","0.0","1","2.55","6.35","1","300.83","315.0","1","940.11","1035.82","1","1009.94","1","40.623515","17.930299"], [5977,"2023-05-05 12:00:00","4","brindisi","19.06","19.21","19.29","1","69.89","70.9","71.96","1","0.0","1","2.55","7.09","1","298.26","292.5","1","914.68","1049.85","1","1009.69","1","40.623515","17.930299"], [5978,"2023-05-05 12:30:00","4","brindisi","19.18","19.52","19.88","1","67.09","69.16","70.42","1","0.0","1","2.44","6.34","1","303.49","315.0","1","894.48","970.2","1","1009.59","1","40.623515","17.930299"], [5979,"2023-05-05 13:00:00","4","brindisi","19.44","19.54","19.73","1","68.14","69.25","70.3","1","0.0","1","2.51","7.09","1","299.34","292.5","1","942.11","1031.27","1","1009.4","1","40.623515","17.930299"], [5980,"2023-05-05 13:30:00","4","brindisi","19.42","19.59","19.72","1","65.88","68.33","70.05","1","0.0","1","2.47","6.16","1","295.47","292.5","1","924.73","1026.53","1","1009.24","1","40.623515","17.930299"], [5981,"2023-05-05 14:00:00","4","brindisi","19.43","19.72","20.01","1","66.23","67.75","68.79","1","0.0","1","2.36","5.98","1","302.33","315.0","1","868.12","890.24","1","1009.06","1","40.623515","17.930299"], [5982,"2023-05-05 14:30:00","4","brindisi","19.62","19.83","20.14","1","64.27","65.74","68.21","1","0.0","1","2.64","7.28","1","306.28","315.0","1","814.07","846.03","1","1008.88","1","40.623515","17.930299"], [5983,"2023-05-05 15:00:00","4","brindisi","19.93","20.16","20.41","1","61.29","64.45","66.08","1","0.0","1","2.12","5.43","1","302.87","315.0","1","749.58","784.25","1","1008.58","1","40.623515","17.930299"], [5984,"2023-05-05 15:30:00","4","brindisi","19.61","19.96","20.47","1","61.55","63.67","66.12","1","0.0","1","2.72","6.16","1","302.38","315.0","1","671.52","710.45","1","1008.41","1","40.623515","17.930299"], [5985,"2023-05-05 16:00:00","4","brindisi","19.7","19.82","19.98","1","62.48","64.49","66.24","1","0.0","1","2.55","6.71","1","306.23","315.0","1","589.61","634.84","1","1008.28","1","40.623515","17.930299"], [5986,"2023-05-05 16:30:00","4","brindisi","19.28","19.58","19.77","1","65.33","68.41","71.03","1","0.0","1","2.56","6.53","1","303.89","315.0","1","495.0","543.08","1","1008.21","1","40.623515","17.930299"], [5987,"2023-05-05 17:00:00","4","brindisi","19.25","19.42","19.57","1","69.48","70.37","71.54","1","0.0","1","2.12","6.16","1","304.5","315.0","1","399.5","447.28","1","1008.1","1","40.623515","17.930299"], [5988,"2023-05-05 17:30:00","4","brindisi","19.08","19.2","19.34","1","68.14","70.47","71.97","1","0.0","1","2.16","5.61","1","300.42","315.0","1","304.55","351.07","1","1007.97","1","40.623515","17.930299"], [5989,"2023-05-05 18:00:00","4","brindisi","18.59","18.83","19.07","1","67.13","69.54","71.02","1","0.0","1","2.47","5.8","1","284.4","292.5","1","209.62","255.67","1","1007.79","1","40.623515","17.930299"], [5990,"2023-05-05 18:30:00","4","brindisi","18.35","18.57","18.71","1","69.24","69.91","71.76","1","0.0","1","2.13","5.25","1","295.17","292.5","1","120.43","161.59","1","1007.72","1","40.623515","17.930299"], [5991,"2023-05-05 19:00:00","4","brindisi","17.53","17.98","18.39","1","72.25","74.79","77.16","1","0.0","1","2.09","4.51","1","297.67","292.5","1","45.42","78.31","1","1007.8","1","40.623515","17.930299"], [5992,"2023-05-05 19:30:00","4","brindisi","16.85","17.12","17.51","1","77.29","79.26","80.61","1","0.0","1","2.06","5.24","1","305.38","315.0","1","0.0","14.61","1","1007.88","1","40.623515","17.930299"], [5993,"2023-05-05 20:00:00","4","brindisi","16.7","16.79","16.86","1","80.83","81.52","82.19","1","0.0","1","1.78","4.69","1","306.0","315.0","1","0.0","0.0","1","1008.03","1","40.623515","17.930299"], [5994,"2023-05-05 20:30:00","4","brindisi","16.61","16.66","16.74","1","82.25","82.39","82.51","1","0.0","1","1.85","4.51","1","299.87","315.0","1","0.0","0.0","1","1008.3","1","40.623515","17.930299"], [5995,"2023-05-05 21:00:00","4","brindisi","16.47","16.54","16.63","1","81.93","82.32","82.6","1","0.0","1","2.04","4.7","1","302.86","315.0","1","0.0","0.0","1","1008.47","1","40.623515","17.930299"], [5996,"2023-05-05 21:30:00","4","brindisi","16.39","16.46","16.54","1","81.21","81.57","82.04","1","0.0","1","1.59","4.32","1","299.43","315.0","1","0.0","0.0","1","1008.51","1","40.623515","17.930299"], [5997,"2023-05-05 22:00:00","4","brindisi","16.25","16.32","16.42","1","79.06","80.18","81.44","1","0.0","1","1.73","4.13","1","294.72","292.5","1","0.0","0.0","1","1008.34","1","40.623515","17.930299"], [5998,"2023-05-05 22:30:00","4","brindisi","16.18","16.24","16.29","1","76.66","77.59","78.92","1","0.0","1","1.77","4.15","1","291.62","292.5","1","0.0","0.0","1","1008.14","1","40.623515","17.930299"], [5999,"2023-05-05 23:00:00","4","brindisi","16.15","16.24","16.3","1","75.48","76.17","76.92","1","0.0","1","1.4","3.95","1","290.77","292.5","1","0.0","0.0","1","1007.95","1","40.623515","17.930299"], [6000,"2023-05-05 23:30:00","4","brindisi","16.11","16.15","16.2","1","75.42","75.62","75.74","1","0.0","1","1.45","5.24","1","275.61","292.5","1","0.0","0.0","1","1007.75","1","40.623515","17.930299"], [6001,"2023-05-06 00:00:00","4","brindisi","16.09","16.15","16.19","1","72.78","74.37","75.55","1","0.0","1","1.67","4.33","1","294.68","292.5","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [6002,"2023-05-06 00:30:00","4","brindisi","16.15","16.23","16.27","1","71.36","72.16","72.78","1","0.0","1","1.52","4.31","1","282.66","292.5","1","0.0","0.0","1","1007.53","1","40.623515","17.930299"], [6003,"2023-05-06 01:00:00","4","brindisi","16.11","16.15","16.2","1","69.79","70.79","71.28","1","0.0","1","1.55","3.76","1","277.82","315.0","1","0.0","0.0","1","1007.44","1","40.623515","17.930299"], [6004,"2023-05-06 01:30:00","4","brindisi","16.1","16.14","16.17","1","65.97","67.77","69.69","1","0.0","1","1.64","4.51","1","274.02","292.5","1","0.0","0.0","1","1007.24","1","40.623515","17.930299"], [6005,"2023-05-06 02:00:00","4","brindisi","16.1","16.18","16.26","1","64.55","65.05","65.93","1","0.0","1","1.79","4.7","1","294.99","292.5","1","0.0","0.0","1","1006.99","1","40.623515","17.930299"], [6006,"2023-05-06 02:30:00","4","brindisi","16.18","16.23","16.29","1","62.51","63.53","64.37","1","0.0","1","1.62","5.8","1","266.94","292.5","1","0.0","0.0","1","1006.87","1","40.623515","17.930299"], [6007,"2023-05-06 03:00:00","4","brindisi","16.15","16.2","16.26","1","60.39","61.2","62.42","1","0.0","1","1.68","4.86","1","276.14","292.5","1","0.0","0.0","1","1006.81","1","40.623515","17.930299"], [6008,"2023-05-06 03:30:00","4","brindisi","16.09","16.2","16.27","1","60.18","60.5","61.16","1","0.0","1","1.69","4.13","1","283.5","292.5","1","0.0","0.0","1","1006.74","1","40.623515","17.930299"], [6009,"2023-05-06 04:00:00","4","brindisi","15.94","16.04","16.13","1","61.21","62.48","63.4","1","0.0","1","1.82","4.87","1","295.11","292.5","1","0.0","0.0","1","1006.61","1","40.623515","17.930299"], [6010,"2023-05-06 04:30:00","4","brindisi","15.82","15.95","16.03","1","63.35","63.87","64.68","1","0.0","1","1.89","5.05","1","288.52","292.5","1","0.0","0.0","1","1006.49","1","40.623515","17.930299"], [6011,"2023-05-06 05:00:00","4","brindisi","15.64","15.72","15.86","1","64.85","67.3","69.18","1","0.0","1","1.88","4.32","1","294.03","315.0","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [6012,"2023-05-06 05:30:00","4","brindisi","15.67","15.76","15.88","1","69.26","71.19","73.26","1","0.0","1","1.81","4.14","1","299.52","315.0","1","0.0","19.96","1","1006.47","1","40.623515","17.930299"], [6013,"2023-05-06 06:00:00","4","brindisi","15.91","16.19","16.51","1","73.31","73.93","74.32","1","0.0","1","1.88","4.69","1","298.72","315.0","1","65.39","111.22","1","1006.63","1","40.623515","17.930299"], [6014,"2023-05-06 06:30:00","4","brindisi","16.51","16.81","17.11","1","73.21","73.83","74.25","1","0.0","1","1.9","4.31","1","302.72","292.5","1","156.5","201.57","1","1006.9","1","40.623515","17.930299"], [6015,"2023-05-06 07:00:00","4","brindisi","17.14","17.35","17.62","1","67.34","70.17","73.48","1","0.0","1","2.0","5.23","1","299.55","292.5","1","249.81","294.54","1","1007.02","1","40.623515","17.930299"], [6016,"2023-05-06 07:30:00","4","brindisi","17.63","17.94","18.24","1","64.65","67.23","69.47","1","0.0","1","1.88","4.88","1","305.62","315.0","1","344.79","390.44","1","1007.13","1","40.623515","17.930299"], [6017,"2023-05-06 08:00:00","4","brindisi","18.05","18.39","18.8","1","58.5","62.08","64.86","1","0.0","1","2.11","5.06","1","282.98","315.0","1","439.92","487.46","1","1007.29","1","40.623515","17.930299"], [6018,"2023-05-06 08:30:00","4","brindisi","18.75","18.94","19.19","1","56.65","58.27","59.42","1","0.0","1","2.27","6.16","1","284.94","315.0","1","534.12","574.98","1","1007.34","1","40.623515","17.930299"], [6019,"2023-05-06 09:00:00","4","brindisi","19.04","19.21","19.4","1","53.64","55.17","56.59","1","0.0","1","2.66","5.43","1","307.9","315.0","1","621.3","660.89","1","1007.41","1","40.623515","17.930299"], [6020,"2023-05-06 09:30:00","4","brindisi","19.48","19.71","19.83","1","50.09","51.49","54.48","1","0.0","1","2.58","6.91","1","314.6","315.0","1","701.65","738.81","1","1007.58","1","40.623515","17.930299"], [6021,"2023-05-06 10:00:00","4","brindisi","19.81","20.08","20.48","1","49.24","50.57","51.82","1","0.0","1","2.12","5.79","1","277.0","315.0","1","773.51","804.84","1","1007.68","1","40.623515","17.930299"], [6022,"2023-05-06 10:30:00","4","brindisi","20.37","20.5","20.6","1","47.69","49.03","50.05","1","0.0","1","2.12","5.24","2","299.48","292.5","1","834.89","862.49","1","1007.8","1","40.623515","17.930299"], [6023,"2023-05-06 11:00:00","4","brindisi","20.55","20.7","20.85","1","48.7","49.83","51.43","1","0.0","1","2.12","6.35","1","304.01","315.0","1","884.66","903.56","1","1007.82","1","40.623515","17.930299"], [6024,"2023-05-06 11:30:00","4","brindisi","20.5","20.69","20.84","1","50.02","50.73","51.92","1","0.0","1","2.34","5.8","1","303.53","315.0","1","919.36","931.33","1","1007.72","1","40.623515","17.930299"], [6025,"2023-05-06 12:00:00","4","brindisi","20.62","20.8","21.07","1","45.87","50.03","51.79","1","0.0","1","2.35","5.25","1","301.05","292.5","1","938.31","943.35","1","1007.58","1","40.623515","17.930299"], [6026,"2023-05-06 12:30:00","4","brindisi","20.88","21.21","21.47","1","47.51","49.43","50.7","1","0.0","1","2.1","5.97","1","307.26","292.5","1","943.67","946.48","1","1007.42","1","40.623515","17.930299"], [6027,"2023-05-06 13:00:00","4","brindisi","20.78","21.11","21.55","1","48.93","52.04","55.22","1","0.0","1","2.23","6.34","1","305.46","292.5","1","933.53","941.23","1","1007.38","1","40.623515","17.930299"], [6028,"2023-05-06 13:30:00","4","brindisi","20.68","20.97","21.27","1","53.95","55.31","56.79","1","0.0","1","2.2","5.24","1","280.12","315.0","1","907.91","922.75","1","1007.36","1","40.623515","17.930299"], [6029,"2023-05-06 14:00:00","4","brindisi","20.92","21.25","21.61","1","50.03","53.29","55.56","1","0.0","1","2.05","5.61","1","301.95","292.5","1","866.38","889.84","1","1007.26","1","40.623515","17.930299"], [6030,"2023-05-06 14:30:00","4","brindisi","21.23","21.52","21.93","1","48.12","50.37","52.38","1","0.0","1","2.07","5.79","1","264.16","292.5","1","810.13","839.57","1","1007.11","1","40.623515","17.930299"], [6031,"2023-05-06 15:00:00","4","brindisi","21.02","21.45","21.77","1","47.55","48.96","50.46","1","0.0","1","2.34","5.42","1","297.76","315.0","1","745.26","779.91","1","1006.86","1","40.623515","17.930299"], [6032,"2023-05-06 15:30:00","4","brindisi","21.01","21.55","22.19","1","45.72","47.79","49.41","1","0.0","1","1.84","4.87","1","267.18","315.0","1","670.28","706.11","1","1006.64","1","40.623515","17.930299"], [6033,"2023-05-06 16:00:00","4","brindisi","21.5","21.92","22.43","1","43.93","46.16","47.72","1","0.0","1","1.7","4.86","1","260.56","315.0","1","586.17","627.98","1","1006.6","1","40.623515","17.930299"], [6034,"2023-05-06 16:30:00","4","brindisi","21.43","21.82","22.39","1","44.71","46.82","48.79","1","0.0","1","1.74","4.12","1","301.41","292.5","1","496.2","541.46","1","1006.75","1","40.623515","17.930299"], [6035,"2023-05-06 17:00:00","4","brindisi","20.92","21.13","21.43","1","48.73","51.51","53.83","1","0.0","1","1.7","3.94","1","289.07","315.0","1","402.96","448.18","1","1006.79","1","40.623515","17.930299"], [6036,"2023-05-06 17:30:00","4","brindisi","20.74","21.1","21.48","1","50.41","52.86","55.19","1","0.0","1","1.53","4.14","1","304.69","315.0","1","299.01","347.64","1","1006.7","1","40.623515","17.930299"], [6037,"2023-05-06 18:00:00","4","brindisi","20.25","20.49","20.8","1","52.99","54.94","56.02","1","0.0","1","1.65","3.58","1","304.77","315.0","1","210.07","263.35","1","1006.54","1","40.623515","17.930299"], [6038,"2023-05-06 18:30:00","4","brindisi","19.62","20.1","20.34","1","56.61","58.66","60.86","1","0.0","1","1.25","3.03","1","305.94","315.0","1","78.05","146.35","1","1006.49","1","40.623515","17.930299"], [6039,"2023-05-06 19:00:00","4","brindisi","18.7","19.09","19.57","1","61.12","66.18","70.66","1","0.0","1","1.14","2.68","1","285.39","292.5","1","18.15","31.26","1","1006.7","1","40.623515","17.930299"], [6040,"2023-05-06 19:30:00","4","brindisi","17.98","18.31","18.73","1","70.84","73.8","76.31","1","0.0","1","1.15","3.03","1","286.99","315.0","1","0.0","11.17","1","1006.75","1","40.623515","17.930299"], [6041,"2023-05-06 20:00:00","4","brindisi","17.77","17.85","18.0","1","76.38","77.05","77.72","1","0.0","1","1.08","2.67","1","288.94","315.0","1","0.0","0.0","1","1006.77","1","40.623515","17.930299"], [6042,"2023-05-06 20:30:00","4","brindisi","17.58","17.79","17.88","1","77.07","77.94","79.0","1","0.0","1","1.02","2.65","1","292.39","315.0","1","0.0","0.0","1","1007.01","1","40.623515","17.930299"], [6043,"2023-05-06 21:00:00","4","brindisi","16.73","16.93","17.51","1","79.21","81.58","82.44","1","0.0","1","1.14","2.86","1","228.14","225.0","1","0.0","0.0","1","1007.31","1","40.623515","17.930299"], [6044,"2023-05-06 21:30:00","4","brindisi","16.7","16.78","16.91","1","73.43","76.7","80.6","1","0.0","1","0.94","2.49","1","233.54","225.0","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [6045,"2023-05-06 22:00:00","4","brindisi","16.58","16.73","17.06","1","69.18","71.62","73.33","1","0.0","1","1.12","2.48","1","251.64","225.0","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [6046,"2023-05-06 22:30:00","4","brindisi","17.09","17.53","17.79","1","63.72","66.26","69.06","1","0.0","1","0.46","1.21","1","303.79","315.0","1","0.0","0.0","1","1007.69","1","40.623515","17.930299"], [6047,"2023-05-06 23:00:00","4","brindisi","17.45","17.72","17.87","1","63.33","63.81","64.71","1","0.0","1","0.44","1.38","1","279.07","292.5","1","0.0","0.0","1","1007.77","1","40.623515","17.930299"], [6048,"2023-05-06 23:30:00","4","brindisi","16.96","17.16","17.49","1","64.56","65.28","65.85","1","0.0","1","0.43","1.21","1","279.5","315.0","1","0.0","0.0","1","1007.88","1","40.623515","17.930299"], [6049,"2023-05-07 00:00:00","4","brindisi","15.84","16.32","16.98","1","65.09","66.17","67.24","1","0.0","1","0.87","2.13","1","234.55","225.0","1","0.0","0.0","1","1007.94","1","40.623515","17.930299"], [6050,"2023-05-07 00:30:00","4","brindisi","15.89","16.11","16.29","1","65.52","66.48","67.3","1","0.0","1","0.31","0.85","1","235.35","225.0","1","0.0","0.0","1","1007.89","1","40.623515","17.930299"], [6051,"2023-05-07 01:00:00","4","brindisi","15.81","16.13","16.36","1","64.67","65.2","65.8","1","0.0","1","0.49","1.41","1","248.94","270.0","1","0.0","0.0","1","1007.9","1","40.623515","17.930299"], [6052,"2023-05-07 01:30:00","4","brindisi","15.6","15.83","16.01","1","65.21","65.61","66.1","1","0.0","1","0.41","1.39","1","230.89","225.0","1","0.0","0.0","1","1007.88","1","40.623515","17.930299"], [6053,"2023-05-07 02:00:00","4","brindisi","15.41","15.56","15.68","1","65.64","66.68","68.27","1","0.0","1","0.44","0.68","1","174.4","180.0","1","0.0","0.0","1","1007.9","1","40.623515","17.930299"], [6054,"2023-05-07 02:30:00","4","brindisi","15.19","15.3","15.41","1","65.73","66.62","68.03","1","0.0","1","0.73","1.39","1","228.44","225.0","1","0.0","0.0","1","1007.84","1","40.623515","17.930299"], [6055,"2023-05-07 03:00:00","4","brindisi","14.87","15.15","15.35","1","66.75","67.44","68.69","1","0.0","1","0.56","1.21","1","219.44","225.0","1","0.0","0.0","1","1007.8","1","40.623515","17.930299"], [6056,"2023-05-07 03:30:00","4","brindisi","14.73","14.87","14.92","1","66.97","67.62","68.49","1","0.0","1","0.64","1.39","1","208.22","202.5","1","0.0","0.0","1","1007.75","1","40.623515","17.930299"], [6057,"2023-05-07 04:00:00","4","brindisi","14.3","14.58","14.73","1","63.95","65.97","67.57","1","0.0","1","0.97","1.93","1","220.65","225.0","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [6058,"2023-05-07 04:30:00","4","brindisi","13.76","14.02","14.34","1","62.89","63.65","64.78","1","0.0","1","1.43","2.85","1","216.1","225.0","1","0.0","0.0","1","1007.5","1","40.623515","17.930299"], [6059,"2023-05-07 05:00:00","4","brindisi","13.87","14.18","14.44","1","60.82","61.72","62.91","1","0.0","1","0.84","2.13","1","217.38","225.0","1","0.0","0.0","1","1007.61","1","40.623515","17.930299"], [6060,"2023-05-07 05:30:00","4","brindisi","14.28","14.35","14.46","1","61.01","62.19","62.73","1","0.0","1","1.0","1.94","1","221.84","225.0","1","11.96","23.08","1","1007.78","1","40.623515","17.930299"], [6061,"2023-05-07 06:00:00","4","brindisi","14.36","14.69","15.03","1","60.67","61.93","62.99","1","0.0","1","1.14","2.3","1","221.33","225.0","1","74.28","121.21","1","1008.0","1","40.623515","17.930299"], [6062,"2023-05-07 06:30:00","4","brindisi","15.05","15.31","15.77","1","59.02","60.33","60.93","1","0.0","1","0.94","1.93","1","221.46","225.0","1","167.31","210.15","1","1008.24","1","40.623515","17.930299"], [6063,"2023-05-07 07:00:00","4","brindisi","15.76","16.25","17.43","1","57.71","59.29","60.32","1","0.0","1","0.67","1.75","1","223.81","225.0","1","260.87","314.63","1","1008.41","1","40.623515","17.930299"], [6064,"2023-05-07 07:30:00","4","brindisi","17.55","18.87","20.15","1","48.33","53.02","56.92","1","0.0","1","0.18","1.02","1","226.77","225.0","1","356.78","401.24","1","1008.52","1","40.623515","17.930299"], [6065,"2023-05-07 08:00:00","4","brindisi","20.27","21.39","22.43","1","38.42","44.2","48.57","1","0.0","1","0.2","1.39","1","203.13","225.0","1","430.29","487.75","1","1008.74","1","40.623515","17.930299"], [6066,"2023-05-07 08:30:00","4","brindisi","21.29","21.74","22.2","1","40.18","45.87","51.94","1","0.0","1","0.95","2.12","1","14.15","22.5","1","541.66","581.74","1","1008.82","1","40.623515","17.930299"], [6067,"2023-05-07 09:00:00","4","brindisi","21.28","21.51","21.8","1","37.55","44.69","52.13","1","0.0","1","1.27","2.5","1","6.1","22.5","1","627.04","669.56","1","1009.04","1","40.623515","17.930299"], [6068,"2023-05-07 09:30:00","4","brindisi","21.45","22.03","22.34","1","34.38","36.05","38.64","1","0.0","1","1.32","3.22","1","9.25","22.5","1","710.78","747.71","1","1009.2","1","40.623515","17.930299"], [6069,"2023-05-07 10:00:00","4","brindisi","22.03","22.43","22.87","1","34.95","36.09","37.11","1","0.0","1","1.31","3.02","1","38.52","22.5","1","784.34","815.24","1","1009.3","1","40.623515","17.930299"], [6070,"2023-05-07 10:30:00","4","brindisi","22.51","22.73","22.94","1","35.23","36.8","39.33","1","0.0","1","1.37","3.03","1","50.81","67.5","1","838.39","870.05","1","1009.42","1","40.623515","17.930299"], [6071,"2023-05-07 11:00:00","4","brindisi","22.69","23.12","23.62","1","37.47","39.56","42.08","1","0.0","1","1.19","3.59","1","39.14","22.5","1","888.6","909.93","1","1009.52","1","40.623515","17.930299"], [6072,"2023-05-07 11:30:00","4","brindisi","22.96","23.18","23.52","1","41.24","42.72","43.84","1","0.0","1","1.68","3.75","1","52.39","45.0","1","917.33","942.54","1","1009.47","1","40.623515","17.930299"], [6073,"2023-05-07 12:00:00","4","brindisi","23.18","23.39","23.72","1","41.74","42.9","43.85","1","0.0","1","1.75","3.77","1","62.82","90.0","1","945.96","951.31","1","1009.24","1","40.623515","17.930299"], [6074,"2023-05-07 12:30:00","4","brindisi","23.52","24.09","24.38","1","43.02","44.14","45.65","1","0.0","1","1.48","3.57","1","58.23","45.0","1","948.12","951.93","1","1009.16","1","40.623515","17.930299"], [6075,"2023-05-07 13:00:00","4","brindisi","24.13","24.32","24.75","1","44.56","45.72","47.14","1","0.0","1","1.52","3.22","1","49.52","45.0","1","932.56","944.15","1","1009.17","1","40.623515","17.930299"], [6076,"2023-05-07 13:30:00","4","brindisi","24.59","24.8","25.19","1","41.29","44.11","46.13","1","0.0","1","1.42","3.22","1","56.14","67.5","1","902.21","919.41","1","1009.15","1","40.623515","17.930299"], [6077,"2023-05-07 14:00:00","4","brindisi","24.95","25.1","25.26","1","40.44","41.28","42.03","1","0.0","1","1.54","3.22","1","49.73","45.0","1","865.24","880.45","1","1009.01","1","40.623515","17.930299"], [6078,"2023-05-07 14:30:00","4","brindisi","25.22","25.37","25.57","1","38.51","39.51","40.55","1","0.0","1","1.63","3.22","1","53.85","45.0","1","805.14","837.15","1","1008.8","1","40.623515","17.930299"], [6079,"2023-05-07 15:00:00","4","brindisi","25.37","25.53","25.64","1","38.73","39.59","40.59","1","0.0","1","1.55","3.39","1","42.98","45.0","1","744.16","782.33","1","1008.55","1","40.623515","17.930299"], [6080,"2023-05-07 15:30:00","4","brindisi","25.57","25.8","26.15","1","38.27","39.07","40.13","1","0.0","1","1.55","3.58","1","80.3","90.0","1","666.44","701.57","1","1008.31","1","40.623515","17.930299"], [6081,"2023-05-07 16:00:00","4","brindisi","25.06","25.36","25.7","1","35.99","37.02","38.06","1","0.0","1","1.72","4.13","1","50.0","45.0","1","577.53","622.22","1","1008.33","1","40.623515","17.930299"], [6082,"2023-05-07 16:30:00","4","brindisi","24.51","25.11","25.59","1","34.73","36.45","37.9","1","0.0","1","1.89","4.12","1","63.87","90.0","1","497.71","532.67","1","1008.37","1","40.623515","17.930299"], [6083,"2023-05-07 17:00:00","4","brindisi","24.25","24.7","25.26","1","34.46","36.51","37.87","1","0.0","1","1.82","3.59","1","76.8","90.0","1","404.93","452.63","1","1008.29","1","40.623515","17.930299"], [6084,"2023-05-07 17:30:00","4","brindisi","24.24","24.51","24.78","1","33.31","35.74","37.62","1","0.0","1","1.88","3.94","1","89.39","90.0","1","306.83","355.51","1","1008.23","1","40.623515","17.930299"], [6085,"2023-05-07 18:00:00","4","brindisi","24.43","24.9","25.19","1","33.39","36.75","42.35","1","0.0","1","1.48","3.22","1","140.5","157.5","1","211.77","256.99","1","1008.17","1","40.623515","17.930299"], [6086,"2023-05-07 18:30:00","4","brindisi","22.71","23.46","24.39","1","43.11","45.14","46.3","1","0.0","1","2.58","4.31","1","175.03","180.0","1","121.51","165.53","1","1008.18","1","40.623515","17.930299"], [6087,"2023-05-07 19:00:00","4","brindisi","21.0","21.78","22.68","1","45.48","49.85","54.07","1","0.0","1","2.74","4.48","1","178.31","180.0","1","40.81","79.2","1","1008.36","1","40.623515","17.930299"], [6088,"2023-05-07 19:30:00","4","brindisi","20.07","20.45","20.96","1","54.34","57.14","59.33","1","0.0","1","2.01","3.4","1","177.96","180.0","1","0.0","0.0","1","1008.54","1","40.623515","17.930299"], [6089,"2023-05-07 20:00:00","4","brindisi","19.5","19.79","20.07","1","59.33","60.28","61.62","1","0.0","1","1.94","3.22","1","180.87","180.0","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [6090,"2023-05-07 20:30:00","4","brindisi","18.79","19.22","19.5","1","61.75","64.04","66.77","1","0.0","1","1.94","3.58","1","177.37","180.0","1","0.0","0.0","1","1009.06","1","40.623515","17.930299"], [6091,"2023-05-07 21:00:00","4","brindisi","18.16","18.43","18.76","1","66.93","69.78","73.01","1","0.0","1","2.22","4.14","1","180.22","180.0","1","0.0","0.0","1","1009.36","1","40.623515","17.930299"], [6092,"2023-05-07 21:30:00","4","brindisi","17.69","17.95","18.16","1","73.23","75.72","77.69","1","0.0","1","1.79","3.4","1","181.93","180.0","1","0.0","0.0","1","1009.46","1","40.623515","17.930299"], [6093,"2023-05-07 22:00:00","4","brindisi","17.1","17.35","17.7","1","77.86","80.16","81.72","1","0.0","1","1.96","3.58","1","177.06","180.0","1","0.0","0.0","1","1009.52","1","40.623515","17.930299"], [6094,"2023-05-07 22:30:00","4","brindisi","16.95","17.0","17.07","1","81.71","82.1","82.25","1","0.0","1","1.75","2.86","1","181.69","180.0","1","0.0","0.0","1","1009.47","1","40.623515","17.930299"], [6095,"2023-05-07 23:00:00","4","brindisi","16.8","17.01","17.11","1","80.99","81.52","82.1","1","0.0","1","1.64","3.41","1","180.63","180.0","1","0.0","0.0","1","1009.52","1","40.623515","17.930299"], [6096,"2023-05-07 23:30:00","4","brindisi","16.64","16.7","16.82","1","81.52","81.95","82.37","1","0.0","1","1.51","2.67","1","178.65","180.0","1","0.0","0.0","1","1009.5","1","40.623515","17.930299"], [6097,"2023-05-08 00:00:00","4","brindisi","16.67","16.72","16.82","1","76.87","79.37","81.29","1","0.0","1","1.37","2.49","1","178.97","180.0","1","0.0","0.0","1","1009.43","1","40.623515","17.930299"], [6098,"2023-05-08 00:30:00","4","brindisi","16.26","16.57","16.8","1","74.77","75.51","76.78","1","0.0","1","1.65","2.85","1","178.13","180.0","1","0.0","0.0","1","1009.37","1","40.623515","17.930299"], [6099,"2023-05-08 01:00:00","4","brindisi","15.78","16.01","16.25","1","74.14","74.62","75.03","1","0.0","1","1.57","2.67","1","178.62","180.0","1","0.0","0.0","1","1009.02","1","40.623515","17.930299"], [6100,"2023-05-08 01:30:00","4","brindisi","15.6","15.71","15.81","1","74.64","75.01","75.43","1","0.0","1","1.05","2.12","1","140.97","157.5","1","0.0","0.0","1","1008.8","1","40.623515","17.930299"], [6101,"2023-05-08 02:00:00","4","brindisi","15.55","15.64","15.78","1","74.81","75.23","75.69","1","0.0","1","0.74","1.58","1","120.34","90.0","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [6102,"2023-05-08 02:30:00","4","brindisi","15.36","15.5","15.64","1","74.17","74.5","74.81","1","0.0","1","0.79","1.56","1","148.98","157.5","1","0.0","0.0","1","1008.86","1","40.623515","17.930299"], [6103,"2023-05-08 03:00:00","4","brindisi","15.41","15.55","15.65","1","73.03","73.73","74.75","1","0.0","1","0.65","1.4","1","101.23","90.0","1","0.0","0.0","1","1008.93","1","40.623515","17.930299"], [6104,"2023-05-08 03:30:00","4","brindisi","15.53","15.59","15.68","1","70.29","71.75","72.86","1","0.0","1","0.71","1.57","1","127.56","135.0","1","0.0","0.0","1","1008.85","1","40.623515","17.930299"], [6105,"2023-05-08 04:00:00","4","brindisi","14.98","15.23","15.52","1","70.25","71.92","73.29","1","0.0","1","0.92","1.58","1","169.13","180.0","1","0.0","0.0","1","1008.81","1","40.623515","17.930299"], [6106,"2023-05-08 04:30:00","4","brindisi","14.56","14.72","14.99","1","73.35","76.03","78.38","1","0.0","1","1.42","2.49","1","174.17","180.0","1","0.0","0.0","1","1008.62","1","40.623515","17.930299"], [6107,"2023-05-08 05:00:00","4","brindisi","14.65","14.77","14.87","1","77.82","79.15","80.48","1","0.0","1","1.21","2.48","1","180.52","180.0","1","0.0","0.0","1","1008.61","1","40.623515","17.930299"], [6108,"2023-05-08 05:30:00","4","brindisi","14.61","14.75","14.93","1","80.65","82.01","84.25","1","0.0","1","0.96","2.3","1","185.13","180.0","1","21.94","45.39","1","1008.61","1","40.623515","17.930299"], [6109,"2023-05-08 06:00:00","4","brindisi","14.76","14.99","15.17","1","84.31","85.69","86.15","1","0.0","1","1.16","2.31","1","179.6","180.0","1","82.54","149.06","1","1008.6","1","40.623515","17.930299"], [6110,"2023-05-08 06:30:00","4","brindisi","15.17","15.3","15.46","1","83.62","85.07","86.17","1","0.0","1","1.03","2.29","1","150.71","157.5","1","157.37","288.28","1","1008.71","1","40.623515","17.930299"], [6111,"2023-05-08 07:00:00","4","brindisi","15.44","15.66","15.84","1","83.74","84.94","85.73","1","0.0","1","1.28","2.5","1","152.82","157.5","1","193.42","291.92","1","1008.57","1","40.623515","17.930299"], [6112,"2023-05-08 07:30:00","4","brindisi","15.89","16.33","16.85","1","85.84","86.17","86.97","1","0.0","1","1.56","3.76","1","167.66","157.5","1","207.76","287.98","1","1008.39","1","40.623515","17.930299"], [6113,"2023-05-08 08:00:00","4","brindisi","16.94","17.59","18.03","1","84.74","85.77","87.05","1","0.0","1","2.43","4.5","1","177.09","180.0","1","271.36","437.99","1","1008.42","1","40.623515","17.930299"], [6114,"2023-05-08 08:30:00","4","brindisi","17.98","18.08","18.25","1","83.34","83.82","84.56","1","0.0","1","2.92","5.42","1","173.23","180.0","1","285.49","323.41","1","1008.41","1","40.623515","17.930299"], [6115,"2023-05-08 09:00:00","4","brindisi","18.31","18.59","19.06","1","79.74","81.33","83.38","1","0.0","1","2.58","5.06","1","170.04","180.0","1","324.82","751.74","1","1008.33","1","40.623515","17.930299"], [6116,"2023-05-08 09:30:00","4","brindisi","19.07","19.56","19.89","1","74.68","76.89","79.51","1","0.0","1","2.82","6.54","1","164.43","180.0","1","566.28","793.03","1","1008.24","1","40.623515","17.930299"], [6117,"2023-05-08 10:00:00","4","brindisi","19.91","20.46","20.85","1","68.6","71.95","74.53","1","0.0","1","2.62","5.23","1","153.89","157.5","1","630.33","806.36","1","1008.29","1","40.623515","17.930299"], [6118,"2023-05-08 10:30:00","4","brindisi","20.87","21.26","21.46","1","66.03","67.81","69.36","1","0.0","1","2.77","5.04","1","155.67","157.5","1","604.36","752.15","1","1008.18","1","40.623515","17.930299"], [6119,"2023-05-08 11:00:00","4","brindisi","21.23","21.37","21.51","1","63.04","65.47","67.67","1","0.0","1","3.37","6.16","1","169.2","180.0","1","624.86","766.08","1","1008.13","1","40.623515","17.930299"], [6120,"2023-05-08 11:30:00","4","brindisi","21.23","21.32","21.41","1","59.48","61.7","63.78","1","0.0","1","3.48","7.46","1","163.89","180.0","1","515.24","596.99","1","1008.12","1","40.623515","17.930299"], [6121,"2023-05-08 12:00:00","4","brindisi","21.13","21.29","21.56","1","60.57","61.9","63.38","1","0.0","1","3.55","6.34","1","170.9","180.0","1","520.65","580.23","1","1008.12","1","40.623515","17.930299"], [6122,"2023-05-08 12:30:00","4","brindisi","21.07","21.24","21.49","1","57.79","61.18","63.06","1","0.0","1","3.81","7.46","1","171.07","180.0","1","634.63","808.58","1","1007.98","1","40.623515","17.930299"], [6123,"2023-05-08 13:00:00","4","brindisi","21.42","21.59","21.74","1","56.65","58.05","59.23","1","0.0","1","4.05","8.02","1","175.14","180.0","1","565.58","822.11","1","1007.85","1","40.623515","17.930299"], [6124,"2023-05-08 13:30:00","4","brindisi","20.87","21.24","21.55","1","57.71","60.96","64.99","1","0.0","1","4.12","7.47","1","174.47","180.0","1","290.99","323.51","1","1007.83","1","40.623515","17.930299"], [6125,"2023-05-08 14:00:00","4","brindisi","20.29","20.55","20.84","1","63.7","66.99","70.01","1","0.0","1","4.22","7.84","1","176.94","180.0","1","275.68","321.7","1","1007.85","1","40.623515","17.930299"], [6126,"2023-05-08 14:30:00","4","brindisi","19.94","20.12","20.33","1","68.78","71.9","74.31","1","0.0","1","3.76","7.28","1","169.49","180.0","1","318.59","378.93","1","1007.51","1","40.623515","17.930299"], [6127,"2023-05-08 15:00:00","4","brindisi","19.86","19.97","20.13","1","72.49","73.2","73.98","1","0.0","1","3.45","5.99","1","170.27","180.0","1","362.97","401.24","1","1007.22","1","40.623515","17.930299"], [6128,"2023-05-08 15:30:00","4","brindisi","20.13","20.3","20.37","1","70.49","71.95","73.06","1","0.0","1","2.98","6.16","1","175.59","180.0","1","323.17","404.68","1","1007.05","1","40.623515","17.930299"], [6129,"2023-05-08 16:00:00","4","brindisi","20.22","20.32","20.41","1","72.03","72.85","73.57","1","0.0","1","2.89","4.86","1","170.03","157.5","1","258.53","312.91","1","1006.94","1","40.623515","17.930299"], [6130,"2023-05-08 16:30:00","4","brindisi","20.15","20.3","20.44","1","70.57","72.3","73.71","1","0.0","1","2.88","5.79","1","174.13","180.0","1","155.45","228.32","1","1006.96","1","40.623515","17.930299"], [6131,"2023-05-08 17:00:00","4","brindisi","20.14","20.37","20.53","1","69.01","70.21","71.36","1","0.0","1","2.39","4.87","1","178.61","180.0","1","100.73","108.99","1","1006.94","1","40.623515","17.930299"], [6132,"2023-05-08 17:30:00","4","brindisi","19.59","19.76","20.11","1","71.12","73.0","74.1","1","0.0","1","3.05","6.24","1","177.77","180.0","1","100.13","108.39","1","1006.91","1","40.623515","17.930299"], [6133,"2023-05-08 18:00:00","4","brindisi","19.4","19.58","19.72","1","71.03","72.45","73.98","1","0.0","1","2.33","4.5","1","175.83","180.0","1","63.96","81.64","1","1006.81","1","40.623515","17.930299"], [6134,"2023-05-08 18:30:00","4","brindisi","18.99","19.26","19.47","1","69.29","71.1","72.15","1","0.0","1","2.09","4.31","1","178.66","180.0","1","21.89","40.95","1","1006.99","1","40.623515","17.930299"], [6135,"2023-05-08 19:00:00","4","brindisi","18.48","18.73","19.02","1","71.47","73.21","74.56","1","0.0","1","2.76","5.79","1","173.53","180.0","1","0.0","11.57","1","1007.05","1","40.623515","17.930299"], [6136,"2023-05-08 19:30:00","4","brindisi","18.4","18.51","18.57","1","74.42","76.1","78.1","1","0.0","1","1.53","3.59","1","183.15","180.0","1","0.0","0.0","1","1007.46","1","40.623515","17.930299"], [6137,"2023-05-08 20:00:00","4","brindisi","17.89","18.3","18.6","1","78.0","79.71","81.47","1","0.0","1","1.5","3.03","1","176.62","180.0","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [6138,"2023-05-08 20:30:00","4","brindisi","17.79","18.0","18.14","1","81.09","81.5","82.04","1","0.0","1","1.29","3.59","1","187.56","180.0","1","0.0","0.0","1","1007.87","1","40.623515","17.930299"], [6139,"2023-05-08 21:00:00","4","brindisi","17.45","17.61","17.79","1","81.78","82.84","83.85","1","0.0","1","1.36","2.67","1","174.88","180.0","1","0.0","0.0","1","1007.82","1","40.623515","17.930299"], [6140,"2023-05-08 21:30:00","4","brindisi","17.49","17.53","17.59","1","82.97","83.43","83.85","1","0.0","1","1.04","2.11","1","177.39","180.0","1","0.0","0.0","1","1007.71","1","40.623515","17.930299"], [6141,"2023-05-08 22:00:00","4","brindisi","17.49","17.58","17.68","1","82.55","82.89","83.2","1","0.0","1","0.98","1.94","1","174.91","180.0","1","0.0","0.0","1","1007.66","1","40.623515","17.930299"], [6142,"2023-05-08 22:30:00","4","brindisi","17.53","17.81","18.32","1","81.01","82.61","83.18","1","0.0","1","0.52","1.39","1","195.46","225.0","1","0.0","0.0","1","1007.54","1","40.623515","17.930299"], [6143,"2023-05-08 23:00:00","4","brindisi","18.3","18.39","18.51","1","78.27","79.05","80.87","1","0.0","1","0.52","1.39","1","200.42","225.0","1","0.0","0.0","1","1007.43","1","40.623515","17.930299"], [6144,"2023-05-08 23:30:00","4","brindisi","18.53","18.71","18.92","1","77.36","78.16","78.74","1","0.0","1","0.36","0.86","1","191.48","202.5","1","0.0","0.0","1","1007.27","1","40.623515","17.930299"], [6145,"2023-05-09 00:00:00","4","brindisi","18.24","18.42","18.64","1","77.93","78.66","79.34","1","0.0","1","0.51","1.03","1","194.28","180.0","1","0.0","0.0","1","1007.26","1","40.623515","17.930299"], [6146,"2023-05-09 00:30:00","4","brindisi","18.08","18.4","18.81","1","78.73","79.86","80.47","1","0.0","1","0.23","0.85","1","192.01","202.5","1","0.0","0.0","1","1007.2","1","40.623515","17.930299"], [6147,"2023-05-09 01:00:00","4","brindisi","18.83","19.11","19.41","1","75.48","76.79","78.36","1","0.0","1","0.17","0.49","1","191.3","202.5","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [6148,"2023-05-09 01:30:00","4","brindisi","17.96","18.97","19.47","1","74.54","76.16","79.28","1","0.0","1","0.66","1.93","1","191.21","202.5","1","0.0","0.0","1","1007.07","1","40.623515","17.930299"], [6149,"2023-05-09 02:00:00","4","brindisi","17.02","17.37","17.93","1","79.69","82.41","84.07","1","0.0","1","1.13","3.02","1","176.28","180.0","1","0.0","0.0","1","1006.96","1","40.623515","17.930299"], [6150,"2023-05-09 02:30:00","4","brindisi","17.05","17.2","17.53","1","81.6","83.39","84.34","1","0.0","1","0.76","2.49","1","169.73","157.5","1","0.0","0.0","1","1006.72","1","40.623515","17.930299"], [6151,"2023-05-09 03:00:00","4","brindisi","17.58","17.74","17.81","1","77.35","78.92","81.41","1","0.0","1","0.62","1.58","1","190.42","180.0","1","0.0","0.0","1","1006.63","1","40.623515","17.930299"], [6152,"2023-05-09 03:30:00","4","brindisi","17.59","17.68","17.74","1","77.16","77.38","77.69","1","0.0","1","0.66","1.4","1","190.53","202.5","1","0.0","0.0","1","1006.63","1","40.623515","17.930299"], [6153,"2023-05-09 04:00:00","4","brindisi","17.73","17.85","18.03","1","75.66","76.66","77.07","1","0.0","1","0.47","1.21","1","177.79","180.0","1","0.0","0.0","1","1006.46","1","40.623515","17.930299"], [6154,"2023-05-09 04:30:00","4","brindisi","17.79","17.87","17.94","1","75.76","76.18","77.07","1","0.0","1","0.63","1.56","1","223.0","225.0","1","0.0","0.0","1","1006.4","1","40.623515","17.930299"], [6155,"2023-05-09 05:00:00","4","brindisi","17.25","17.68","17.94","1","76.99","78.41","80.31","1","0.0","1","1.07","2.86","1","227.45","225.0","1","0.0","0.0","1","1006.53","1","40.623515","17.930299"], [6156,"2023-05-09 05:30:00","4","brindisi","17.2","17.31","17.44","1","80.48","81.19","81.71","1","0.0","1","0.92","2.49","1","211.4","225.0","1","0.0","0.0","1","1006.68","1","40.623515","17.930299"], [6157,"2023-05-09 06:00:00","4","brindisi","17.19","17.24","17.29","1","81.59","81.85","82.16","1","0.0","1","1.03","2.13","1","230.09","225.0","1","24.71","50.75","1","1006.84","1","40.623515","17.930299"], [6158,"2023-05-09 06:30:00","4","brindisi","17.26","17.6","17.92","1","78.8","80.57","81.9","1","0.0","1","1.0","2.67","1","238.86","247.5","1","91.87","115.25","1","1006.97","1","40.623515","17.930299"], [6159,"2023-05-09 07:00:00","4","brindisi","17.94","18.22","18.48","1","76.83","78.22","78.97","1","0.0","1","0.87","2.11","1","286.03","315.0","1","99.51","110.0","1","1006.92","1","40.623515","17.930299"], [6160,"2023-05-09 07:30:00","4","brindisi","18.39","18.63","18.88","1","74.75","76.33","77.09","1","0.0","1","0.68","1.93","1","311.36","315.0","1","103.18","120.4","1","1006.84","1","40.623515","17.930299"], [6161,"2023-05-09 08:00:00","4","brindisi","18.87","19.17","19.56","1","73.48","74.26","74.78","1","0.0","1","0.64","1.58","1","295.72","315.0","1","183.75","220.65","1","1006.87","1","40.623515","17.930299"], [6162,"2023-05-09 08:30:00","4","brindisi","19.52","19.6","19.67","1","73.35","74.19","75.42","1","0.0","1","0.97","2.3","1","307.21","315.0","1","227.62","241.54","1","1006.91","1","40.623515","17.930299"], [6163,"2023-05-09 09:00:00","4","brindisi","19.57","19.68","19.89","1","74.6","75.25","75.94","1","0.0","1","0.99","2.67","1","304.64","315.0","1","247.36","297.05","1","1006.99","1","40.623515","17.930299"], [6164,"2023-05-09 09:30:00","4","brindisi","19.43","19.68","19.89","1","74.85","76.43","77.95","1","0.0","1","1.76","4.32","1","305.38","315.0","1","380.0","616.87","1","1006.89","1","40.623515","17.930299"], [6165,"2023-05-09 10:00:00","4","brindisi","19.7","19.87","20.09","1","75.58","76.48","77.3","1","0.0","1","1.57","4.14","1","273.24","292.5","1","393.92","469.79","1","1006.87","1","40.623515","17.930299"], [6166,"2023-05-09 10:30:00","4","brindisi","19.76","20.06","20.3","1","74.96","76.43","78.8","1","0.0","1","1.6","3.95","1","269.46","315.0","1","351.07","436.87","1","1006.85","1","40.623515","17.930299"], [6167,"2023-05-09 11:00:00","4","brindisi","19.17","19.4","19.79","1","78.58","79.85","81.17","1","0.0","1","2.25","5.42","1","298.75","315.0","1","326.58","372.47","1","1006.78","1","40.623515","17.930299"], [6168,"2023-05-09 11:30:00","4","brindisi","19.46","19.77","19.93","1","75.86","77.57","79.62","1","0.0","1","1.8","4.68","1","271.66","292.5","1","372.16","435.57","1","1006.82","1","40.623515","17.930299"], [6169,"2023-05-09 12:00:00","4","brindisi","19.81","19.96","20.19","1","73.12","75.21","77.02","1","0.0","1","2.42","5.61","1","301.85","292.5","1","493.42","549.03","1","1006.77","1","40.623515","17.930299"], [6170,"2023-05-09 12:30:00","4","brindisi","20.17","20.3","20.38","1","73.11","73.93","74.71","1","0.0","1","2.07","4.87","1","301.87","315.0","1","443.75","483.31","1","1006.77","1","40.623515","17.930299"], [6171,"2023-05-09 13:00:00","4","brindisi","20.13","20.29","20.49","1","72.89","74.61","76.14","1","0.0","1","2.08","5.6","1","298.9","315.0","1","406.97","439.1","1","1006.8","1","40.623515","17.930299"], [6172,"2023-05-09 13:30:00","4","brindisi","20.29","20.41","20.56","1","72.96","74.16","75.5","1","0.0","1","1.84","5.23","1","281.89","292.5","1","479.36","657.86","1","1006.71","1","40.623515","17.930299"], [6173,"2023-05-09 14:00:00","4","brindisi","20.27","20.53","20.7","1","73.02","74.36","75.83","1","0.0","1","1.91","5.24","1","301.93","292.5","1","419.42","489.68","1","1006.53","1","40.623515","17.930299"], [6174,"2023-05-09 14:30:00","4","brindisi","20.08","20.26","20.61","1","72.48","74.17","76.15","1","0.0","1","1.88","5.23","1","297.99","292.5","1","377.12","506.43","1","1006.37","1","40.623515","17.930299"], [6175,"2023-05-09 15:00:00","4","brindisi","20.19","20.38","20.55","1","70.69","73.08","74.51","1","0.0","1","1.55","3.4","1","303.26","315.0","1","293.75","352.38","1","1006.18","1","40.623515","17.930299"], [6176,"2023-05-09 15:30:00","4","brindisi","20.25","20.45","20.67","1","62.41","66.04","69.78","1","0.0","1","1.27","3.21","1","304.69","315.0","1","217.57","248.61","1","1006.12","1","40.623515","17.930299"], [6177,"2023-05-09 16:00:00","4","brindisi","20.29","20.34","20.43","1","64.47","66.54","67.43","1","0.0","1","1.09","2.85","1","307.73","292.5","1","160.13","183.5","1","1006.02","1","40.623515","17.930299"], [6178,"2023-05-09 16:30:00","4","brindisi","20.35","20.45","20.58","1","64.06","66.91","68.48","1","0.0","1","1.0","2.3","1","307.28","315.0","1","208.9","239.22","1","1005.9","1","40.623515","17.930299"], [6179,"2023-05-09 17:00:00","4","brindisi","20.57","20.66","20.71","1","63.15","63.91","65.26","1","0.0","1","1.03","2.85","1","322.02","315.0","1","156.56","197.63","1","1005.89","1","40.623515","17.930299"], [6180,"2023-05-09 17:30:00","4","brindisi","20.28","20.49","20.62","1","63.04","63.65","64.08","1","0.0","1","1.13","3.02","1","315.49","315.0","1","103.96","124.54","1","1005.88","1","40.623515","17.930299"], [6181,"2023-05-09 18:00:00","4","brindisi","20.29","20.36","20.41","1","64.13","65.19","65.97","1","0.0","1","0.83","2.12","1","316.03","292.5","1","85.33","95.57","1","1005.76","1","40.623515","17.930299"], [6182,"2023-05-09 18:30:00","4","brindisi","20.07","20.22","20.36","1","64.6","67.97","69.82","1","0.0","1","0.86","1.94","1","300.51","315.0","1","51.13","73.96","1","1005.76","1","40.623515","17.930299"], [6183,"2023-05-09 19:00:00","4","brindisi","19.56","19.75","20.01","1","69.53","72.83","74.18","1","0.0","1","0.98","2.3","1","300.96","315.0","1","29.23","41.45","1","1005.71","1","40.623515","17.930299"], [6184,"2023-05-09 19:30:00","4","brindisi","19.16","19.39","19.59","1","74.1","75.29","76.14","1","0.0","1","1.01","2.3","1","299.52","292.5","1","0.0","11.38","1","1005.82","1","40.623515","17.930299"], [6185,"2023-05-09 20:00:00","4","brindisi","18.89","18.99","19.14","1","76.23","77.2","78.29","1","0.0","1","1.09","2.48","1","302.62","315.0","1","0.0","0.0","1","1005.9","1","40.623515","17.930299"], [6186,"2023-05-09 20:30:00","4","brindisi","18.87","18.94","19.01","1","78.55","80.66","82.2","1","0.0","1","0.87","1.94","1","284.78","292.5","1","0.0","0.0","1","1006.04","1","40.623515","17.930299"], [6187,"2023-05-09 21:00:00","4","brindisi","18.83","18.92","19.01","1","82.27","82.62","82.9","1","0.0","1","0.67","1.94","1","300.17","292.5","1","0.0","0.0","1","1006.19","1","40.623515","17.930299"], [6188,"2023-05-09 21:30:00","4","brindisi","18.61","18.8","19.02","1","82.82","84.01","84.93","1","0.0","1","0.75","2.13","1","269.88","292.5","1","0.0","0.0","1","1006.44","1","40.623515","17.930299"], [6189,"2023-05-09 22:00:00","4","brindisi","18.39","18.57","18.72","1","84.49","84.69","84.87","1","0.0","1","0.69","1.94","1","254.92","292.5","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [6190,"2023-05-09 22:30:00","4","brindisi","18.06","18.24","18.38","1","84.67","84.84","84.99","1","0.0","1","0.72","2.11","1","259.16","225.0","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [6191,"2023-05-09 23:00:00","4","brindisi","17.23","17.79","18.08","1","84.31","84.83","85.79","1","0.0","1","0.98","1.94","1","229.45","225.0","1","0.0","0.0","1","1006.27","1","40.623515","17.930299"], [6192,"2023-05-09 23:30:00","4","brindisi","16.81","16.94","17.21","1","85.76","86.31","86.65","1","0.0","1","1.27","2.13","1","223.6","225.0","1","0.0","0.0","1","1006.2","1","40.623515","17.930299"], [6193,"2023-05-10 00:00:00","4","brindisi","16.74","16.8","16.84","1","84.92","85.57","86.22","1","0.0","1","1.17","2.12","1","227.44","225.0","1","0.0","0.0","1","1006.09","1","40.623515","17.930299"], [6194,"2023-05-10 00:30:00","4","brindisi","16.75","16.93","17.11","1","82.58","83.76","84.97","1","0.0","1","1.13","2.12","1","230.03","225.0","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [6195,"2023-05-10 01:00:00","4","brindisi","16.99","17.08","17.19","1","81.45","82.26","82.9","1","0.0","1","1.47","2.49","1","227.12","225.0","1","0.0","0.0","1","1005.78","1","40.623515","17.930299"], [6196,"2023-05-10 01:30:00","4","brindisi","16.57","16.73","17.07","1","81.21","81.79","82.33","1","0.0","1","1.7","3.03","1","226.69","225.0","1","0.0","0.0","1","1005.49","1","40.623515","17.930299"], [6197,"2023-05-10 02:00:00","4","brindisi","16.58","16.64","16.68","1","78.12","80.0","81.8","1","0.0","1","1.42","2.48","1","228.69","225.0","1","0.0","0.0","1","1005.11","1","40.623515","17.930299"], [6198,"2023-05-10 02:30:00","4","brindisi","16.49","16.58","16.68","1","76.35","76.88","78.08","1","0.0","1","1.12","2.12","1","228.75","225.0","1","0.0","0.0","1","1004.83","1","40.623515","17.930299"], [6199,"2023-05-10 03:00:00","4","brindisi","16.11","16.28","16.51","1","76.78","77.73","78.65","1","0.0","1","1.25","2.12","1","232.95","225.0","1","0.0","0.0","1","1004.69","1","40.623515","17.930299"], [6200,"2023-05-10 03:30:00","4","brindisi","16.15","16.28","16.42","1","77.04","77.69","78.74","1","0.0","1","0.67","1.59","1","238.64","247.5","1","0.0","0.0","1","1004.48","1","40.623515","17.930299"], [6201,"2023-05-10 04:00:00","4","brindisi","16.25","16.33","16.42","1","76.16","76.66","77.25","1","0.0","1","0.59","1.21","1","243.5","225.0","1","0.0","0.0","1","1004.36","1","40.623515","17.930299"], [6202,"2023-05-10 04:30:00","4","brindisi","16.04","16.26","16.4","1","76.24","77.05","78.17","1","0.0","1","0.67","1.39","1","236.42","225.0","1","0.0","0.0","1","1004.23","1","40.623515","17.930299"], [6203,"2023-05-10 05:00:00","4","brindisi","15.18","15.52","15.98","1","78.12","79.01","79.91","1","0.0","1","1.02","1.76","1","232.02","225.0","1","0.0","0.0","1","1004.25","1","40.623515","17.930299"], [6204,"2023-05-10 05:30:00","4","brindisi","15.09","15.22","15.32","1","79.11","79.49","79.74","1","0.0","1","0.72","1.39","1","229.26","225.0","1","20.38","41.56","1","1004.33","1","40.623515","17.930299"], [6205,"2023-05-10 06:00:00","4","brindisi","15.09","15.81","16.64","1","76.46","78.74","80.34","1","0.0","1","0.27","1.39","1","213.38","202.5","1","83.33","114.95","1","1004.36","1","40.623515","17.930299"], [6206,"2023-05-10 06:30:00","4","brindisi","16.67","16.91","17.47","1","74.71","75.76","76.76","1","0.0","1","0.41","1.03","1","189.0","157.5","1","150.32","199.55","1","1004.55","1","40.623515","17.930299"], [6207,"2023-05-10 07:00:00","4","brindisi","17.41","18.15","19.0","1","72.11","74.01","75.67","1","0.0","1","0.3","0.85","1","258.08","270.0","1","251.23","302.92","1","1004.67","1","40.623515","17.930299"], [6208,"2023-05-10 07:30:00","4","brindisi","19.09","19.42","19.59","1","69.52","70.8","73.16","1","0.0","1","0.61","1.75","1","189.36","180.0","1","341.88","404.98","1","1004.75","1","40.623515","17.930299"], [6209,"2023-05-10 08:00:00","4","brindisi","18.71","19.02","19.56","1","69.42","71.32","73.07","1","0.0","1","1.69","2.85","1","163.16","157.5","1","447.68","480.39","1","1004.82","1","40.623515","17.930299"], [6210,"2023-05-10 08:30:00","4","brindisi","18.83","19.22","19.6","1","63.41","65.96","69.35","1","0.0","1","1.65","3.21","1","173.31","180.0","1","494.84","606.27","1","1004.78","1","40.623515","17.930299"], [6211,"2023-05-10 09:00:00","4","brindisi","19.57","20.0","20.34","1","60.72","63.19","64.28","1","0.0","1","1.56","3.21","1","155.9","180.0","1","589.33","722.16","1","1004.62","1","40.623515","17.930299"], [6212,"2023-05-10 09:30:00","4","brindisi","20.15","20.31","20.57","1","61.79","64.48","66.1","1","0.0","1","1.88","3.94","1","139.51","135.0","1","434.28","501.08","1","1004.54","1","40.623515","17.930299"], [6213,"2023-05-10 10:00:00","4","brindisi","20.35","20.59","20.78","1","60.25","61.59","63.26","1","0.0","1","2.19","5.05","1","157.0","157.5","1","443.0","710.05","1","1004.65","1","40.623515","17.930299"], [6214,"2023-05-10 10:30:00","4","brindisi","20.34","20.62","20.96","1","56.44","59.19","63.36","1","0.0","1","2.41","4.31","1","156.2","157.5","1","507.25","605.06","1","1004.75","1","40.623515","17.930299"], [6215,"2023-05-10 11:00:00","4","brindisi","20.76","20.88","21.0","1","55.21","58.88","61.3","1","0.0","1","2.84","5.98","1","169.34","180.0","1","520.65","686.13","1","1004.69","1","40.623515","17.930299"], [6216,"2023-05-10 11:30:00","4","brindisi","20.88","21.1","21.25","1","56.75","58.57","60.53","1","0.0","1","2.93","5.61","1","173.71","180.0","1","670.86","837.15","1","1004.58","1","40.623515","17.930299"], [6217,"2023-05-10 12:00:00","4","brindisi","21.24","21.33","21.43","1","54.44","55.9","57.84","1","0.0","1","3.15","5.8","1","172.34","180.0","1","738.37","1021.18","1","1004.37","1","40.623515","17.930299"], [6218,"2023-05-10 12:30:00","4","brindisi","21.27","21.59","21.79","1","53.36","55.42","57.6","1","0.0","1","3.21","6.53","1","170.51","180.0","1","826.92","1069.23","1","1004.27","1","40.623515","17.930299"], [6219,"2023-05-10 13:00:00","4","brindisi","21.4","21.65","22.06","1","52.32","55.55","58.03","1","0.0","1","3.74","7.08","1","173.05","180.0","1","719.03","1099.01","1","1004.13","1","40.623515","17.930299"], [6220,"2023-05-10 13:30:00","4","brindisi","21.2","21.47","21.86","1","53.14","54.58","57.26","1","0.0","1","4.08","8.2","1","175.15","180.0","1","665.63","969.59","1","1004.1","1","40.623515","17.930299"], [6221,"2023-05-10 14:00:00","4","brindisi","20.59","20.82","21.19","1","57.98","60.76","63.0","1","0.0","1","4.86","9.33","1","173.68","180.0","1","759.81","1007.45","1","1004.09","1","40.623515","17.930299"], [6222,"2023-05-10 14:30:00","4","brindisi","20.58","20.74","20.87","1","60.25","61.55","63.06","1","0.0","1","4.07","9.15","1","175.17","180.0","1","663.24","822.0","1","1004.02","1","40.623515","17.930299"], [6223,"2023-05-10 15:00:00","4","brindisi","19.7","20.16","20.68","1","61.0","62.51","63.47","1","0.0","1","4.61","8.95","1","176.46","180.0","1","334.41","456.16","1","1003.85","1","40.623515","17.930299"], [6224,"2023-05-10 15:30:00","4","brindisi","19.03","19.44","19.79","1","58.75","60.91","62.62","1","0.0","1","4.33","8.59","1","174.82","180.0","1","232.28","299.49","1","1003.71","1","40.623515","17.930299"], [6225,"2023-05-10 16:00:00","4","brindisi","18.15","18.4","19.01","1","60.77","68.5","73.45","1","0.0","1","3.89","8.04","1","176.25","180.0","1","144.42","165.93","1","1003.74","1","40.623515","17.930299"], [6226,"2023-05-10 16:30:00","4","brindisi","17.21","17.78","18.23","1","74.15","76.85","79.34","1","0.0","1","3.81","7.47","1","176.21","180.0","1","87.62","99.09","1","1003.88","1","40.623515","17.930299"], [6227,"2023-05-10 17:00:00","4","brindisi","16.44","16.75","17.21","1","77.55","78.78","79.96","1","0.6","1","2.91","5.62","1","175.31","180.0","1","94.64","119.39","1","1003.92","1","40.623515","17.930299"], [6228,"2023-05-10 17:30:00","4","brindisi","16.42","16.61","16.76","1","78.53","80.42","81.23","1","0.0","1","2.16","4.14","1","168.97","180.0","1","75.51","105.46","1","1003.78","1","40.623515","17.930299"], [6229,"2023-05-10 18:00:00","4","brindisi","16.74","16.97","17.14","1","80.53","81.64","82.24","1","0.0","1","1.78","3.58","1","167.94","157.5","1","56.33","60.73","1","1003.66","1","40.623515","17.930299"], [6230,"2023-05-10 18:30:00","4","brindisi","16.9","16.98","17.07","1","79.04","79.53","80.54","1","0.2","1","2.42","4.69","1","176.37","180.0","1","30.15","44.48","1","1003.62","1","40.623515","17.930299"], [6231,"2023-05-10 19:00:00","4","brindisi","16.68","16.77","16.89","1","79.3","81.21","83.43","1","0.0","1","2.41","3.96","1","170.59","157.5","1","0.0","18.23","1","1003.72","1","40.623515","17.930299"], [6232,"2023-05-10 19:30:00","4","brindisi","16.68","16.77","16.92","1","80.91","82.65","84.29","1","0.2","1","2.62","4.5","1","164.86","180.0","1","0.0","0.0","1","1003.76","1","40.623515","17.930299"], [6233,"2023-05-10 20:00:00","4","brindisi","16.71","16.77","16.84","1","83.47","85.28","85.92","1","0.0","1","2.03","4.14","1","161.33","157.5","1","0.0","0.0","1","1003.81","1","40.623515","17.930299"], [6234,"2023-05-10 20:30:00","4","brindisi","16.75","16.84","16.96","1","81.3","83.21","84.7","1","0.0","1","2.63","5.6","1","148.61","135.0","1","0.0","0.0","1","1003.96","1","40.623515","17.930299"], [6235,"2023-05-10 21:00:00","4","brindisi","16.52","16.68","16.82","1","81.3","83.42","84.97","1","0.0","1","2.02","4.51","1","137.12","135.0","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [6236,"2023-05-10 21:30:00","4","brindisi","16.38","16.46","16.55","1","84.87","85.05","85.27","1","0.0","1","2.21","4.7","1","134.86","135.0","1","0.0","0.0","1","1004.04","1","40.623515","17.930299"], [6237,"2023-05-10 22:00:00","4","brindisi","16.24","16.31","16.37","1","85.23","85.68","86.02","1","0.0","1","2.02","4.13","1","139.56","135.0","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [6238,"2023-05-10 22:30:00","4","brindisi","16.25","16.26","16.29","1","85.54","85.74","85.93","1","0.0","1","2.39","4.69","1","147.8","135.0","1","0.0","0.0","1","1003.99","1","40.623515","17.930299"], [6239,"2023-05-10 23:00:00","4","brindisi","16.23","16.26","16.29","1","85.96","86.78","87.39","1","0.0","1","2.57","5.05","1","151.06","157.5","1","0.0","0.0","1","1003.8","1","40.623515","17.930299"], [6240,"2023-05-10 23:30:00","4","brindisi","16.23","16.26","16.3","1","87.24","87.45","88.05","1","0.2","1","2.91","5.24","1","152.98","157.5","1","0.0","0.0","1","1003.7","1","40.623515","17.930299"], [6241,"2023-05-11 00:00:00","4","brindisi","16.11","16.19","16.28","1","88.08","89.28","90.1","1","0.8","1","2.78","5.24","1","152.38","157.5","1","0.0","0.0","1","1003.68","1","40.623515","17.930299"], [6242,"2023-05-11 00:30:00","4","brindisi","16.2","16.28","16.37","1","90.17","90.44","90.74","1","0.2","1","2.66","5.25","1","152.04","157.5","1","0.0","0.0","1","1003.59","1","40.623515","17.930299"], [6243,"2023-05-11 01:00:00","4","brindisi","16.32","16.38","16.46","1","90.75","90.98","91.25","1","0.2","1","2.42","5.05","1","152.19","157.5","1","0.0","0.0","1","1003.43","1","40.623515","17.930299"], [6244,"2023-05-11 01:30:00","4","brindisi","16.29","16.38","16.46","1","90.39","90.99","91.27","1","0.0","1","3.4","8.03","1","168.71","157.5","1","0.0","0.0","1","1003.29","1","40.623515","17.930299"], [6245,"2023-05-11 02:00:00","4","brindisi","16.22","16.29","16.34","1","90.14","90.23","90.37","1","0.0","1","3.25","6.16","1","176.73","180.0","1","0.0","0.0","1","1003.28","1","40.623515","17.930299"], [6246,"2023-05-11 02:30:00","4","brindisi","15.91","16.02","16.25","1","90.22","90.38","90.74","1","0.2","1","3.71","6.73","1","170.56","180.0","1","0.0","0.0","1","1003.24","1","40.623515","17.930299"], [6247,"2023-05-11 03:00:00","4","brindisi","15.89","15.95","15.99","1","90.8","91.04","91.26","1","0.2","1","3.33","5.98","1","171.9","180.0","1","0.0","0.0","1","1003.0","1","40.623515","17.930299"], [6248,"2023-05-11 03:30:00","4","brindisi","15.95","16.01","16.08","1","90.73","91.07","91.3","1","0.0","1","3.0","5.07","1","175.03","180.0","1","0.0","0.0","1","1002.89","1","40.623515","17.930299"], [6249,"2023-05-11 04:00:00","4","brindisi","15.92","15.98","16.03","1","89.95","90.33","90.74","1","0.0","1","3.46","6.34","1","177.1","180.0","1","0.0","0.0","1","1002.91","1","40.623515","17.930299"], [6250,"2023-05-11 04:30:00","4","brindisi","15.86","15.9","15.95","1","89.96","90.48","91.07","1","0.0","1","3.48","6.73","1","178.13","180.0","1","0.0","0.0","1","1002.83","1","40.623515","17.930299"], [6251,"2023-05-11 05:00:00","4","brindisi","15.82","15.89","15.94","1","91.1","91.4","91.54","1","0.2","1","3.04","5.24","1","174.99","180.0","1","0.0","0.0","1","1002.75","1","40.623515","17.930299"], [6252,"2023-05-11 05:30:00","4","brindisi","15.79","15.84","15.88","1","91.46","91.49","91.54","1","0.0","1","2.78","5.07","1","171.63","180.0","1","0.0","17.22","1","1002.76","1","40.623515","17.930299"], [6253,"2023-05-11 06:00:00","4","brindisi","15.78","15.88","15.97","1","91.32","91.45","91.55","1","0.0","1","2.66","4.51","1","174.22","180.0","1","28.35","38.63","1","1002.87","1","40.623515","17.930299"], [6254,"2023-05-11 06:30:00","4","brindisi","15.93","16.05","16.13","1","90.99","91.14","91.38","1","0.0","1","2.69","5.42","1","170.89","180.0","1","56.82","84.26","1","1003.08","1","40.623515","17.930299"], [6255,"2023-05-11 07:00:00","4","brindisi","16.15","16.29","16.47","1","89.78","90.61","91.04","1","0.2","1","2.94","5.98","1","171.16","157.5","1","139.35","204.59","1","1003.19","1","40.623515","17.930299"], [6256,"2023-05-11 07:30:00","4","brindisi","16.42","16.59","16.76","1","87.31","88.47","89.69","1","0.0","1","3.92","7.46","1","171.69","180.0","1","204.6","280.31","1","1003.3","1","40.623515","17.930299"], [6257,"2023-05-11 08:00:00","4","brindisi","16.75","17.13","17.43","1","83.09","85.21","87.41","1","0.0","1","4.19","8.2","1","177.06","180.0","1","299.04","541.46","1","1003.47","1","40.623515","17.930299"], [6258,"2023-05-11 08:30:00","4","brindisi","17.52","18.14","18.57","1","76.26","79.9","83.08","1","0.0","1","4.71","8.59","1","176.72","180.0","1","533.52","671.49","1","1003.55","1","40.623515","17.930299"], [6259,"2023-05-11 09:00:00","4","brindisi","18.59","18.73","18.85","1","75.35","76.33","77.65","1","0.0","1","4.45","9.15","1","177.02","180.0","1","450.91","642.92","1","1003.68","1","40.623515","17.930299"], [6260,"2023-05-11 09:30:00","4","brindisi","18.76","19.01","19.41","1","71.67","75.03","76.65","1","0.0","1","4.19","7.28","1","174.4","180.0","1","550.31","869.35","1","1003.82","1","40.623515","17.930299"], [6261,"2023-05-11 10:00:00","4","brindisi","19.44","19.82","20.32","1","65.86","70.1","72.48","1","0.0","1","3.83","6.9","1","172.45","180.0","1","794.03","859.66","1","1004.0","1","40.623515","17.930299"], [6262,"2023-05-11 10:30:00","4","brindisi","20.25","20.56","20.94","1","62.3","65.27","67.99","1","0.0","1","3.78","6.9","1","173.95","180.0","1","789.65","886.71","1","1004.0","1","40.623515","17.930299"], [6263,"2023-05-11 11:00:00","4","brindisi","20.87","21.06","21.31","1","59.18","61.35","63.67","1","0.0","1","3.7","7.45","1","173.23","180.0","1","802.01","954.15","1","1004.03","1","40.623515","17.930299"], [6264,"2023-05-11 11:30:00","4","brindisi","20.9","21.1","21.24","1","58.25","60.26","62.58","1","0.0","1","4.26","8.02","1","173.11","180.0","1","878.78","942.03","1","1004.0","1","40.623515","17.930299"], [6265,"2023-05-11 12:00:00","4","brindisi","21.07","21.24","21.41","1","57.47","59.08","61.37","1","0.0","1","4.23","7.46","1","175.42","180.0","1","899.05","995.23","1","1004.01","1","40.623515","17.930299"], [6266,"2023-05-11 12:30:00","4","brindisi","21.27","21.63","22.0","1","53.86","56.0","58.83","1","0.0","1","4.13","8.76","1","173.26","180.0","1","931.98","944.46","1","1003.97","1","40.623515","17.930299"], [6267,"2023-05-11 13:00:00","4","brindisi","21.49","21.74","22.0","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1003.82","5","40.623515","17.930299"], [6268,"2023-05-11 13:30:00","4","brindisi","21.71","21.84","22.0","1","49.99","54.04","56.53","1","0.0","1","4.68","9.33","1","171.16","180.0","1","893.58","912.76","1","1003.67","1","40.623515","17.930299"], [6269,"2023-05-11 14:00:00","4","brindisi","21.87","21.99","22.16","1","48.82","52.21","55.12","1","0.0","1","4.98","10.07","1","176.71","180.0","1","856.97","875.61","1","1003.61","1","40.623515","17.930299"], [6270,"2023-05-11 14:30:00","4","brindisi","21.72","21.98","22.23","1","52.37","54.73","55.88","1","0.0","1","4.91","10.08","1","174.67","180.0","1","805.13","836.34","1","1003.69","1","40.623515","17.930299"], [6271,"2023-05-11 15:00:00","4","brindisi","21.6","21.77","22.02","1","52.86","56.04","58.51","1","0.0","1","4.82","9.88","1","175.59","180.0","1","740.66","774.04","1","1003.68","1","40.623515","17.930299"], [6272,"2023-05-11 15:30:00","4","brindisi","21.81","21.98","22.18","1","53.08","55.23","56.44","1","0.0","1","4.58","9.14","1","172.93","180.0","1","669.74","709.75","1","1003.46","1","40.623515","17.930299"], [6273,"2023-05-11 16:00:00","4","brindisi","21.57","21.73","21.86","1","54.64","56.15","57.76","1","0.0","1","4.55","7.83","1","173.18","180.0","1","575.36","622.43","1","1003.54","1","40.623515","17.930299"], [6274,"2023-05-11 16:30:00","4","brindisi","21.57","21.67","21.74","1","57.15","59.6","61.52","1","0.0","1","3.93","7.28","1","175.81","180.0","1","497.03","539.04","1","1003.65","1","40.623515","17.930299"], [6275,"2023-05-11 17:00:00","4","brindisi","21.13","21.34","21.67","1","58.59","61.06","63.61","1","0.0","1","4.19","8.01","1","175.9","180.0","1","405.48","449.9","1","1003.65","1","40.623515","17.930299"], [6276,"2023-05-11 17:30:00","4","brindisi","20.45","20.71","21.14","1","60.34","62.2","63.58","1","0.0","1","4.74","8.39","1","173.75","180.0","1","295.88","355.72","1","1003.79","1","40.623515","17.930299"], [6277,"2023-05-11 18:00:00","4","brindisi","19.97","20.27","20.51","1","62.71","64.67","65.59","1","0.0","1","4.4","8.59","1","177.57","180.0","1","183.75","260.52","1","1003.9","1","40.623515","17.930299"], [6278,"2023-05-11 18:30:00","4","brindisi","19.5","19.68","19.98","1","65.15","67.93","69.86","1","0.0","1","3.77","7.1","1","174.88","180.0","1","64.07","108.79","1","1004.01","1","40.623515","17.930299"], [6279,"2023-05-11 19:00:00","4","brindisi","18.81","19.21","19.58","1","69.48","71.75","74.12","1","0.0","1","4.06","7.46","1","178.14","180.0","1","40.37","78.81","1","1004.31","1","40.623515","17.930299"], [6280,"2023-05-11 19:30:00","4","brindisi","18.1","18.4","18.75","1","74.37","76.31","78.01","1","0.0","1","3.08","5.98","1","177.26","180.0","1","0.0","15.11","1","1004.7","1","40.623515","17.930299"], [6281,"2023-05-11 20:00:00","4","brindisi","17.62","17.82","18.09","1","78.08","79.34","79.95","1","0.0","1","2.42","4.33","1","171.85","157.5","1","0.0","0.0","1","1005.0","1","40.623515","17.930299"], [6282,"2023-05-11 20:30:00","4","brindisi","17.38","17.52","17.69","1","79.41","79.63","80.09","1","0.0","1","2.23","4.51","1","167.38","157.5","1","0.0","0.0","1","1005.12","1","40.623515","17.930299"], [6283,"2023-05-11 21:00:00","4","brindisi","17.13","17.25","17.38","1","80.22","81.02","81.84","1","0.0","1","2.65","5.6","1","155.34","157.5","1","0.0","0.0","1","1005.24","1","40.623515","17.930299"], [6284,"2023-05-11 21:30:00","4","brindisi","16.97","17.02","17.11","1","81.95","82.92","83.62","1","0.0","1","2.9","5.06","1","161.37","157.5","1","0.0","0.0","1","1005.42","1","40.623515","17.930299"], [6285,"2023-05-11 22:00:00","4","brindisi","16.84","16.93","17.02","1","83.71","84.32","84.87","1","0.0","1","2.91","5.61","1","167.31","180.0","1","0.0","0.0","1","1005.5","1","40.623515","17.930299"], [6286,"2023-05-11 22:30:00","4","brindisi","16.75","16.84","16.94","1","84.75","84.9","85.25","1","0.0","1","3.1","6.16","1","160.59","157.5","1","0.0","0.0","1","1005.51","1","40.623515","17.930299"], [6287,"2023-05-11 23:00:00","4","brindisi","16.71","16.76","16.8","1","85.31","85.98","86.36","1","0.0","1","2.67","4.87","1","151.63","157.5","1","0.0","0.0","1","1005.64","1","40.623515","17.930299"], [6288,"2023-05-11 23:30:00","4","brindisi","16.68","16.76","16.82","1","85.87","86.15","86.41","1","0.0","1","2.69","4.68","1","152.05","157.5","1","0.0","0.0","1","1005.64","1","40.623515","17.930299"], [6289,"2023-05-12 00:00:00","4","brindisi","16.51","16.61","16.7","1","85.97","86.51","87.05","1","0.0","1","2.33","4.32","1","151.83","157.5","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [6290,"2023-05-12 00:30:00","4","brindisi","16.38","16.51","16.58","1","87.04","87.16","87.38","1","0.0","1","1.93","3.95","1","144.26","135.0","1","0.0","0.0","1","1005.78","1","40.623515","17.930299"], [6291,"2023-05-12 01:00:00","4","brindisi","16.32","16.36","16.43","1","87.43","87.75","87.87","1","0.0","1","2.08","4.13","1","147.16","135.0","1","0.0","0.0","1","1005.83","1","40.623515","17.930299"], [6292,"2023-05-12 01:30:00","4","brindisi","16.46","16.52","16.61","1","87.49","87.65","87.85","1","0.0","1","1.49","3.77","1","143.49","135.0","1","0.0","0.0","1","1005.88","1","40.623515","17.930299"], [6293,"2023-05-12 02:00:00","4","brindisi","16.47","16.56","16.63","1","87.2","87.4","87.66","1","0.0","1","1.57","3.22","1","104.9","90.0","1","0.0","0.0","1","1005.68","1","40.623515","17.930299"], [6294,"2023-05-12 02:30:00","4","brindisi","16.47","16.53","16.59","1","86.95","87.24","87.59","1","0.0","1","1.13","2.67","1","90.11","90.0","1","0.0","0.0","1","1005.7","1","40.623515","17.930299"], [6295,"2023-05-12 03:00:00","4","brindisi","16.45","16.54","16.63","1","86.74","87.14","87.38","1","0.0","1","1.14","2.48","1","106.43","90.0","1","0.0","0.0","1","1005.7","1","40.623515","17.930299"], [6296,"2023-05-12 03:30:00","4","brindisi","16.46","16.51","16.56","1","87.06","87.38","87.6","1","0.0","1","1.07","1.95","1","168.25","157.5","1","0.0","0.0","1","1005.66","1","40.623515","17.930299"], [6297,"2023-05-12 04:00:00","4","brindisi","16.44","16.49","16.57","1","87.2","87.45","87.66","1","0.0","1","0.59","1.75","1","150.9","180.0","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [6298,"2023-05-12 04:30:00","4","brindisi","16.31","16.4","16.48","1","87.24","87.45","87.69","1","0.0","1","0.38","0.86","1","158.45","157.5","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [6299,"2023-05-12 05:00:00","4","brindisi","15.74","16.18","16.47","1","87.0","87.19","87.45","1","0.0","1","0.7","2.12","1","127.7","90.0","1","0.0","0.0","1","1005.59","1","40.623515","17.930299"], [6300,"2023-05-12 05:30:00","4","brindisi","15.48","15.6","15.68","1","87.36","87.93","88.44","1","0.0","1","0.72","1.94","1","195.57","180.0","1","11.45","19.15","1","1005.76","1","40.623515","17.930299"], [6301,"2023-05-12 06:00:00","4","brindisi","15.07","15.28","15.55","1","88.12","88.99","89.77","1","0.0","1","1.49","3.04","1","175.22","180.0","1","38.51","78.1","1","1005.95","1","40.623515","17.930299"], [6302,"2023-05-12 06:30:00","4","brindisi","14.91","15.04","15.31","1","86.71","88.82","90.2","1","0.0","1","1.29","3.4","1","173.88","180.0","1","149.79","189.25","1","1006.08","1","40.623515","17.930299"], [6303,"2023-05-12 07:00:00","4","brindisi","15.02","15.44","15.91","1","81.57","83.54","86.63","1","0.0","1","2.13","3.58","1","174.11","180.0","1","243.39","289.19","1","1006.27","1","40.623515","17.930299"], [6304,"2023-05-12 07:30:00","4","brindisi","15.94","16.88","17.55","1","68.65","73.18","81.4","1","0.0","1","2.2","4.5","1","172.49","180.0","1","339.11","389.43","1","1006.38","1","40.623515","17.930299"], [6305,"2023-05-12 08:00:00","4","brindisi","17.59","17.9","18.41","1","65.73","67.99","69.23","1","0.0","1","2.8","4.86","1","170.64","180.0","1","438.69","485.54","1","1006.55","1","40.623515","17.930299"], [6306,"2023-05-12 08:30:00","4","brindisi","18.37","18.8","19.15","1","61.4","63.86","65.7","1","0.0","1","3.07","5.24","1","169.7","180.0","1","525.97","566.2","1","1006.71","1","40.623515","17.930299"], [6307,"2023-05-12 09:00:00","4","brindisi","19.07","19.47","19.84","1","55.94","61.32","64.2","1","0.0","1","2.85","5.32","1","163.58","157.5","1","615.03","658.05","1","1006.85","1","40.623515","17.930299"], [6308,"2023-05-12 09:30:00","4","brindisi","19.76","19.93","20.07","1","53.85","56.01","57.84","1","0.0","1","2.93","5.98","1","171.46","180.0","1","689.03","758.0","1","1007.06","1","40.623515","17.930299"], [6309,"2023-05-12 10:00:00","4","brindisi","20.03","20.44","20.89","1","51.94","54.16","57.62","1","0.0","1","2.74","5.59","1","167.79","180.0","1","764.16","860.87","1","1007.02","1","40.623515","17.930299"], [6310,"2023-05-12 10:30:00","4","brindisi","20.85","21.05","21.23","1","51.29","53.08","55.26","1","0.0","1","2.73","5.79","1","169.84","157.5","1","841.41","862.68","1","1006.99","1","40.623515","17.930299"], [6311,"2023-05-12 11:00:00","4","brindisi","21.38","21.52","21.7","1","44.19","47.44","51.42","1","0.0","1","2.65","5.6","1","171.18","157.5","1","884.66","905.49","1","1007.0","1","40.623515","17.930299"], [6312,"2023-05-12 11:30:00","4","brindisi","21.58","21.8","22.08","1","40.33","42.62","45.09","1","0.0","1","2.83","5.42","1","169.04","180.0","1","914.74","924.37","1","1007.01","1","40.623515","17.930299"], [6313,"2023-05-12 12:00:00","4","brindisi","21.65","22.06","22.41","1","32.17","36.14","41.1","1","0.0","1","2.95","5.97","1","165.64","157.5","1","943.66","957.28","1","1006.93","1","40.623515","17.930299"], [6314,"2023-05-12 12:30:00","4","brindisi","22.31","22.62","23.0","1","30.58","33.68","35.94","1","0.0","1","2.74","6.16","1","170.19","180.0","1","953.08","960.41","1","1006.84","1","40.623515","17.930299"], [6315,"2023-05-12 13:00:00","4","brindisi","22.62","22.78","22.98","1","31.93","33.58","35.29","1","0.0","1","2.87","6.9","1","173.41","180.0","1","950.05","959.3","1","1006.83","1","40.623515","17.930299"], [6316,"2023-05-12 13:30:00","4","brindisi","22.77","23.19","23.6","1","30.57","34.24","36.71","1","0.0","1","2.51","5.79","1","162.68","157.5","1","928.27","947.08","1","1006.76","1","40.623515","17.930299"], [6317,"2023-05-12 14:00:00","4","brindisi","22.99","23.26","23.8","1","33.88","35.72","37.74","1","0.0","1","2.66","6.33","1","168.47","180.0","1","882.71","905.29","1","1006.71","1","40.623515","17.930299"], [6318,"2023-05-12 14:30:00","4","brindisi","23.13","23.5","23.84","1","31.36","34.38","36.87","1","0.0","1","2.84","6.16","1","178.06","180.0","1","826.93","859.05","1","1006.62","1","40.623515","17.930299"], [6319,"2023-05-12 15:00:00","4","brindisi","23.06","23.28","23.49","1","30.59","33.11","35.02","1","0.0","1","3.12","6.33","1","172.77","180.0","1","762.8","793.84","1","1006.53","1","40.623515","17.930299"], [6320,"2023-05-12 15:30:00","4","brindisi","23.19","23.35","23.68","1","28.88","33.71","37.84","1","0.0","1","3.37","6.16","1","174.92","180.0","1","681.95","723.58","1","1006.61","1","40.623515","17.930299"], [6321,"2023-05-12 16:00:00","4","brindisi","22.65","22.83","23.26","1","37.33","39.34","41.57","1","0.0","1","3.63","7.27","1","161.14","180.0","1","592.31","635.65","1","1006.74","1","40.623515","17.930299"], [6322,"2023-05-12 16:30:00","4","brindisi","22.05","22.46","22.71","1","38.27","42.51","45.41","1","0.0","1","3.75","7.45","1","170.58","180.0","1","506.28","548.62","1","1006.77","1","40.623515","17.930299"], [6323,"2023-05-12 17:00:00","4","brindisi","21.77","21.92","22.15","1","38.58","42.45","48.12","1","0.0","1","4.03","7.83","1","171.8","180.0","1","408.97","453.44","1","1006.85","1","40.623515","17.930299"], [6324,"2023-05-12 17:30:00","4","brindisi","20.44","21.06","21.73","1","48.27","52.57","58.42","1","0.0","1","4.71","8.39","1","176.98","180.0","1","304.93","357.94","1","1007.06","1","40.623515","17.930299"], [6325,"2023-05-12 18:00:00","4","brindisi","19.87","20.09","20.41","1","59.04","62.44","63.6","1","0.0","1","4.59","9.89","1","177.51","180.0","1","205.53","245.37","1","1007.35","1","40.623515","17.930299"], [6326,"2023-05-12 18:30:00","4","brindisi","19.4","19.67","19.9","1","62.75","63.74","64.86","1","0.0","1","3.94","8.02","1","178.51","180.0","1","119.38","159.57","1","1007.49","1","40.623515","17.930299"], [6327,"2023-05-12 19:00:00","4","brindisi","18.53","19.0","19.41","1","63.65","66.14","68.51","1","0.0","1","3.78","7.28","1","178.74","180.0","1","36.41","76.99","1","1007.65","1","40.623515","17.930299"], [6328,"2023-05-12 19:30:00","4","brindisi","17.84","18.18","18.51","1","68.63","71.61","74.24","1","0.0","1","2.81","5.61","1","177.2","180.0","1","0.0","14.5","1","1007.87","1","40.623515","17.930299"], [6329,"2023-05-12 20:00:00","4","brindisi","17.34","17.63","17.83","1","74.42","76.24","78.19","1","0.0","1","2.4","4.87","1","176.17","180.0","1","0.0","0.0","1","1008.11","1","40.623515","17.930299"], [6330,"2023-05-12 20:30:00","4","brindisi","16.93","17.16","17.35","1","78.29","79.9","81.55","1","0.0","1","2.5","4.68","1","176.98","180.0","1","0.0","0.0","1","1008.31","1","40.623515","17.930299"], [6331,"2023-05-12 21:00:00","4","brindisi","16.63","16.75","16.96","1","81.67","83.06","83.88","1","0.0","1","2.57","4.88","1","176.51","180.0","1","0.0","0.0","1","1008.61","1","40.623515","17.930299"], [6332,"2023-05-12 21:30:00","4","brindisi","16.51","16.59","16.64","1","83.8","84.0","84.26","1","0.0","1","2.58","4.87","1","172.32","180.0","1","0.0","0.0","1","1008.89","1","40.623515","17.930299"], [6333,"2023-05-12 22:00:00","4","brindisi","16.25","16.38","16.52","1","84.31","84.67","84.94","1","0.0","1","2.05","3.58","1","168.91","180.0","1","0.0","0.0","1","1009.02","1","40.623515","17.930299"], [6334,"2023-05-12 22:30:00","4","brindisi","16.06","16.16","16.25","1","84.89","85.32","85.55","1","0.0","1","1.6","3.03","1","171.83","180.0","1","0.0","0.0","1","1009.02","1","40.623515","17.930299"], [6335,"2023-05-12 23:00:00","4","brindisi","15.96","16.01","16.05","1","85.55","85.67","85.83","1","0.0","1","1.65","3.03","1","163.7","157.5","1","0.0","0.0","1","1009.19","1","40.623515","17.930299"], [6336,"2023-05-12 23:30:00","4","brindisi","15.96","16.04","16.1","1","85.74","86.34","86.9","1","0.0","1","2.48","4.13","1","173.16","180.0","1","0.0","0.0","1","1009.23","1","40.623515","17.930299"], [6337,"2023-05-13 00:00:00","4","brindisi","16.01","16.06","16.11","1","86.9","87.22","87.47","1","0.0","1","1.97","3.76","1","170.14","180.0","1","0.0","0.0","1","1009.33","1","40.623515","17.930299"], [6338,"2023-05-13 00:30:00","4","brindisi","15.96","16.04","16.15","1","87.38","87.79","88.17","1","0.0","1","1.61","3.4","1","164.55","157.5","1","0.0","0.0","1","1009.17","1","40.623515","17.930299"], [6339,"2023-05-13 01:00:00","4","brindisi","15.96","16.08","16.18","1","87.31","87.61","88.02","1","0.0","1","1.26","3.03","1","131.7","112.5","1","0.0","0.0","1","1009.14","1","40.623515","17.930299"], [6340,"2023-05-13 01:30:00","4","brindisi","15.84","15.88","15.94","1","87.71","88.25","88.68","1","0.0","1","1.51","3.22","1","145.29","135.0","1","0.0","0.0","1","1008.92","1","40.623515","17.930299"], [6341,"2023-05-13 02:00:00","4","brindisi","15.75","15.84","15.91","1","88.6","88.69","88.79","1","0.0","1","1.48","2.85","1","140.31","135.0","1","0.0","0.0","1","1008.77","1","40.623515","17.930299"], [6342,"2023-05-13 02:30:00","4","brindisi","15.51","15.68","15.78","1","88.63","88.77","88.91","1","0.0","1","1.39","2.85","1","133.71","112.5","1","0.0","0.0","1","1008.74","1","40.623515","17.930299"], [6343,"2023-05-13 03:00:00","4","brindisi","15.15","15.28","15.5","1","88.71","89.42","90.15","1","0.0","1","1.55","3.04","1","147.81","157.5","1","0.0","0.0","1","1008.65","1","40.623515","17.930299"], [6344,"2023-05-13 03:30:00","4","brindisi","15.14","15.24","15.31","1","89.54","89.87","90.15","1","0.0","1","1.13","2.48","1","129.39","112.5","1","0.0","0.0","1","1008.76","1","40.623515","17.930299"], [6345,"2023-05-13 04:00:00","4","brindisi","15.11","15.15","15.21","1","89.85","90.01","90.1","1","0.0","1","1.22","2.67","1","111.91","112.5","1","0.0","0.0","1","1008.55","1","40.623515","17.930299"], [6346,"2023-05-13 04:30:00","4","brindisi","15.0","15.12","15.21","1","89.76","90.0","90.48","1","0.0","1","1.18","2.31","1","108.31","90.0","1","0.0","0.0","1","1008.48","1","40.623515","17.930299"], [6347,"2023-05-13 05:00:00","4","brindisi","14.72","14.92","15.11","1","90.07","90.5","91.1","1","0.0","1","1.54","3.04","1","156.04","157.5","1","0.0","0.0","1","1008.69","1","40.623515","17.930299"], [6348,"2023-05-13 05:30:00","4","brindisi","14.64","14.73","14.79","1","91.13","91.3","91.43","1","0.0","1","1.54","2.68","1","155.9","157.5","1","13.33","33.79","1","1008.85","1","40.623515","17.930299"], [6349,"2023-05-13 06:00:00","4","brindisi","14.69","14.82","15.03","1","91.18","91.43","91.66","1","0.0","1","1.44","2.67","1","166.59","157.5","1","87.43","126.16","1","1009.12","1","40.623515","17.930299"], [6350,"2023-05-13 06:30:00","4","brindisi","15.04","15.57","16.19","1","90.25","91.24","91.85","1","0.0","1","1.3","2.86","1","119.91","90.0","1","166.12","206.21","1","1009.24","1","40.623515","17.930299"], [6351,"2023-05-13 07:00:00","4","brindisi","16.25","16.71","17.19","1","86.67","87.94","90.2","1","0.0","1","1.36","3.03","1","94.8","90.0","1","255.39","316.45","1","1009.37","1","40.623515","17.930299"], [6352,"2023-05-13 07:30:00","4","brindisi","17.21","17.71","18.16","1","82.39","85.07","86.65","1","0.0","1","1.92","5.98","1","142.47","135.0","1","341.77","486.65","1","1009.52","1","40.623515","17.930299"], [6353,"2023-05-13 08:00:00","4","brindisi","18.1","18.58","18.99","1","74.31","77.53","81.89","1","0.0","1","3.6","7.1","1","150.9","157.5","1","378.47","580.83","1","1009.7","1","40.623515","17.930299"], [6354,"2023-05-13 08:30:00","4","brindisi","18.82","19.17","19.38","1","67.79","71.66","74.89","1","0.0","1","3.62","7.27","1","158.41","157.5","1","306.65","670.17","1","1009.96","1","40.623515","17.930299"], [6355,"2023-05-13 09:00:00","4","brindisi","18.67","18.94","19.18","1","67.88","72.58","77.34","1","0.0","1","2.98","6.53","1","165.96","157.5","1","122.61","153.61","1","1010.22","1","40.623515","17.930299"], [6356,"2023-05-13 09:30:00","4","brindisi","18.48","18.65","18.99","1","76.75","77.82","78.97","1","0.0","1","2.85","5.6","1","150.0","157.5","1","263.88","517.54","1","1010.22","1","40.623515","17.930299"], [6357,"2023-05-13 10:00:00","4","brindisi","18.34","18.93","19.26","1","74.63","76.84","81.04","1","0.0","1","3.63","6.72","1","164.71","157.5","1","238.3","331.19","1","1010.24","1","40.623515","17.930299"], [6358,"2023-05-13 10:30:00","4","brindisi","18.11","18.23","18.32","1","80.61","81.95","82.78","1","0.0","1","2.97","5.97","1","149.73","157.5","1","117.76","194.1","1","1010.29","1","40.623515","17.930299"], [6359,"2023-05-13 11:00:00","4","brindisi","18.27","18.81","19.26","1","77.53","80.46","82.36","1","0.0","1","2.66","6.54","1","147.06","135.0","1","263.52","510.17","1","1010.11","1","40.623515","17.930299"], [6360,"2023-05-13 11:30:00","4","brindisi","18.98","19.13","19.43","1","74.61","77.07","78.47","1","0.0","1","2.73","5.06","1","152.21","157.5","1","185.5","537.22","1","1010.08","1","40.623515","17.930299"], [6361,"2023-05-13 12:00:00","4","brindisi","19.53","19.93","20.2","1","59.03","66.57","74.6","1","0.0","1","3.49","6.71","1","151.25","135.0","1","410.21","559.33","1","1010.06","1","40.623515","17.930299"], [6362,"2023-05-13 12:30:00","4","brindisi","20.2","20.35","20.58","1","56.15","57.6","59.42","1","0.0","1","3.62","6.54","1","147.56","135.0","1","337.16","573.36","1","1009.8","1","40.623515","17.930299"], [6363,"2023-05-13 13:00:00","4","brindisi","20.52","20.81","20.94","1","54.29","55.31","56.77","1","0.0","1","3.43","6.72","1","141.96","157.5","1","433.56","569.93","1","1009.31","1","40.623515","17.930299"], [6364,"2023-05-13 13:30:00","4","brindisi","20.18","20.57","21.0","1","55.05","59.78","62.89","1","0.0","1","4.62","8.1","1","165.24","157.5","1","282.37","457.47","1","1009.24","1","40.623515","17.930299"], [6365,"2023-05-13 14:00:00","4","brindisi","19.09","19.69","20.18","1","63.23","64.97","67.15","1","0.0","1","4.54","9.34","1","163.44","157.5","1","272.43","491.8","1","1009.59","1","40.623515","17.930299"], [6366,"2023-05-13 14:30:00","4","brindisi","18.43","18.81","19.04","1","64.8","67.02","71.58","1","0.0","1","3.7","6.34","1","160.28","157.5","1","51.09","80.12","1","1010.07","1","40.623515","17.930299"], [6367,"2023-05-13 15:00:00","4","brindisi","17.11","17.77","18.44","1","71.82","74.43","76.84","1","0.0","1","3.33","6.9","1","172.01","180.0","1","97.58","197.73","1","1010.1","1","40.623515","17.930299"], [6368,"2023-05-13 15:30:00","4","brindisi","17.09","17.44","17.79","1","73.08","75.83","77.64","1","0.0","1","1.95","4.31","1","164.1","180.0","1","134.41","179.86","1","1009.88","1","40.623515","17.930299"], [6369,"2023-05-13 16:00:00","4","brindisi","17.83","18.36","18.84","1","69.14","72.08","73.97","1","0.0","1","2.83","5.98","1","127.67","112.5","1","352.81","690.87","1","1008.92","1","40.623515","17.930299"], [6370,"2023-05-13 16:30:00","4","brindisi","18.82","19.09","19.29","1","61.95","64.19","69.21","1","0.0","1","3.54","6.9","1","144.27","135.0","1","340.96","597.09","1","1008.44","1","40.623515","17.930299"], [6371,"2023-05-13 17:00:00","4","brindisi","18.29","18.68","19.07","1","59.11","61.9","65.21","1","0.0","1","3.44","7.84","1","131.54","112.5","1","199.22","506.03","1","1008.39","1","40.623515","17.930299"], [6372,"2023-05-13 17:30:00","4","brindisi","17.89","18.08","18.32","1","64.73","69.0","72.81","1","0.0","1","3.03","6.89","1","129.43","135.0","1","16.19","37.01","1","1008.4","1","40.623515","17.930299"], [6373,"2023-05-13 18:00:00","4","brindisi","16.58","17.16","17.88","1","73.11","78.81","83.52","1","0.8","1","3.56","7.48","1","129.57","112.5","1","12.97","29.54","1","1007.91","1","40.623515","17.930299"], [6374,"2023-05-13 18:30:00","4","brindisi","16.41","16.47","16.56","1","83.54","84.83","85.51","1","0.0","1","3.29","6.71","1","135.18","112.5","1","13.71","20.05","1","1008.14","1","40.623515","17.930299"], [6375,"2023-05-13 19:00:00","4","brindisi","16.48","16.53","16.61","1","85.21","85.57","85.95","1","0.2","1","2.86","6.54","1","134.83","135.0","1","0.0","15.11","1","1008.35","1","40.623515","17.930299"], [6376,"2023-05-13 19:30:00","4","brindisi","16.59","16.72","16.9","1","85.82","86.19","86.44","1","0.0","1","2.82","5.8","1","134.0","112.5","1","0.0","0.0","1","1008.35","1","40.623515","17.930299"], [6377,"2023-05-13 20:00:00","4","brindisi","16.9","17.05","17.15","1","85.4","86.0","86.41","1","0.0","1","2.98","6.35","1","144.21","135.0","1","0.0","0.0","1","1008.47","1","40.623515","17.930299"], [6378,"2023-05-13 20:30:00","4","brindisi","17.08","17.12","17.19","1","84.74","84.93","85.35","1","0.0","1","3.7","6.15","1","148.07","157.5","1","0.0","0.0","1","1008.92","1","40.623515","17.930299"], [6379,"2023-05-13 21:00:00","4","brindisi","17.09","17.15","17.21","1","84.78","85.0","85.31","1","0.0","1","2.99","6.91","1","138.4","135.0","1","0.0","0.0","1","1008.87","1","40.623515","17.930299"], [6380,"2023-05-13 21:30:00","4","brindisi","17.16","17.23","17.27","1","85.26","85.51","85.66","1","0.0","1","2.56","5.42","1","114.19","90.0","1","0.0","0.0","1","1008.39","1","40.623515","17.930299"], [6381,"2023-05-13 22:00:00","4","brindisi","17.13","17.2","17.26","1","85.63","85.78","86.0","1","0.0","1","2.54","5.78","1","97.12","90.0","1","0.0","0.0","1","1007.79","1","40.623515","17.930299"], [6382,"2023-05-13 22:30:00","4","brindisi","16.86","17.04","17.22","1","85.86","86.48","87.09","1","0.0","1","2.17","4.69","1","105.26","90.0","1","0.0","0.0","1","1007.73","1","40.623515","17.930299"], [6383,"2023-05-13 23:00:00","4","brindisi","16.87","16.98","17.07","1","85.02","85.59","86.94","1","0.0","1","1.82","4.13","1","123.98","112.5","1","0.0","0.0","1","1007.96","1","40.623515","17.930299"], [6384,"2023-05-13 23:30:00","4","brindisi","16.68","16.77","16.92","1","85.01","85.33","85.46","1","0.0","1","1.89","3.77","1","113.4","112.5","1","0.0","0.0","1","1007.71","1","40.623515","17.930299"], [6385,"2023-05-14 00:00:00","4","brindisi","16.67","16.69","16.73","1","83.36","84.35","85.01","1","0.0","1","2.09","4.51","1","95.5","90.0","1","0.0","0.0","1","1007.34","1","40.623515","17.930299"], [6386,"2023-05-14 00:30:00","4","brindisi","16.64","16.67","16.7","1","80.64","81.49","83.17","1","0.0","1","1.92","3.95","1","101.21","90.0","1","0.0","0.0","1","1007.06","1","40.623515","17.930299"], [6387,"2023-05-14 01:00:00","4","brindisi","16.51","16.59","16.68","1","80.6","80.86","81.31","1","0.0","1","1.9","3.97","1","110.84","90.0","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [6388,"2023-05-14 01:30:00","4","brindisi","16.41","16.47","16.56","1","81.26","82.1","82.83","1","0.0","1","2.44","4.88","1","121.51","112.5","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [6389,"2023-05-14 02:00:00","4","brindisi","16.46","16.56","16.68","1","82.32","82.78","82.97","1","0.0","1","2.22","4.68","1","137.26","135.0","1","0.0","0.0","1","1006.59","1","40.623515","17.930299"], [6390,"2023-05-14 02:30:00","4","brindisi","16.63","16.72","16.78","1","81.38","81.7","82.25","1","0.0","1","2.45","4.87","1","127.91","112.5","1","0.0","0.0","1","1006.42","1","40.623515","17.930299"], [6391,"2023-05-14 03:00:00","4","brindisi","16.76","16.83","16.94","1","79.01","80.59","81.49","1","0.0","1","2.58","5.61","1","119.79","112.5","1","0.0","0.0","1","1005.88","1","40.623515","17.930299"], [6392,"2023-05-14 03:30:00","4","brindisi","16.92","16.97","17.02","1","75.22","77.24","78.84","1","0.0","1","2.43","5.18","1","135.03","135.0","1","0.0","0.0","1","1005.69","1","40.623515","17.930299"], [6393,"2023-05-14 04:00:00","4","brindisi","16.84","16.94","17.02","1","73.4","74.25","75.02","1","0.0","1","3.1","6.36","1","145.11","135.0","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [6394,"2023-05-14 04:30:00","4","brindisi","16.97","17.02","17.07","1","72.25","72.57","73.21","1","0.0","1","2.54","5.24","1","136.87","135.0","1","0.0","0.0","1","1005.55","1","40.623515","17.930299"], [6395,"2023-05-14 05:00:00","4","brindisi","16.8","16.91","17.06","1","72.27","73.06","73.49","1","0.0","1","2.37","5.05","1","144.14","135.0","1","0.0","0.0","1","1005.46","1","40.623515","17.930299"], [6396,"2023-05-14 05:30:00","4","brindisi","16.96","17.15","17.23","1","71.84","72.42","72.86","1","0.0","1","1.38","3.41","1","128.29","135.0","1","0.0","0.0","1","1005.46","1","40.623515","17.930299"], [6397,"2023-05-14 06:00:00","4","brindisi","16.96","17.13","17.26","1","71.66","72.68","74.16","1","0.0","1","1.43","3.04","1","107.28","90.0","1","30.92","66.59","1","1005.5","1","40.623515","17.930299"], [6398,"2023-05-14 06:30:00","4","brindisi","17.0","17.1","17.23","1","74.18","75.06","76.36","1","0.0","1","1.46","3.58","1","86.58","90.0","1","49.22","59.13","1","1005.24","1","40.623515","17.930299"], [6399,"2023-05-14 07:00:00","4","brindisi","17.09","17.48","17.91","1","76.35","77.14","77.53","1","0.0","1","2.0","5.05","1","120.39","112.5","1","99.62","212.87","1","1005.11","1","40.623515","17.930299"], [6400,"2023-05-14 07:30:00","4","brindisi","17.96","18.37","18.61","1","75.19","75.92","77.27","1","0.0","1","3.0","6.71","1","132.01","135.0","1","159.12","235.79","1","1004.96","1","40.623515","17.930299"], [6401,"2023-05-14 08:00:00","4","brindisi","18.64","18.82","18.96","1","74.76","75.08","75.47","1","0.0","1","3.4","7.84","1","146.23","135.0","1","177.01","201.36","1","1005.1","1","40.623515","17.930299"], [6402,"2023-05-14 08:30:00","4","brindisi","18.87","18.93","19.05","1","74.15","74.84","75.28","1","0.0","1","3.41","6.34","1","151.46","135.0","1","111.84","140.39","1","1005.11","1","40.623515","17.930299"], [6403,"2023-05-14 09:00:00","4","brindisi","19.06","19.32","19.48","1","70.75","72.11","74.14","1","0.0","1","4.35","8.4","1","158.47","157.5","1","135.95","186.93","1","1005.11","1","40.623515","17.930299"], [6404,"2023-05-14 09:30:00","4","brindisi","19.32","19.39","19.46","1","71.28","71.61","72.33","1","0.0","1","5.22","11.96","1","156.8","157.5","1","117.54","145.03","1","1004.95","1","40.623515","17.930299"], [6405,"2023-05-14 10:00:00","4","brindisi","19.3","19.35","19.41","1","72.48","73.11","73.64","1","0.0","1","4.66","9.9","1","157.54","157.5","1","137.49","151.6","1","1004.74","1","40.623515","17.930299"], [6406,"2023-05-14 10:30:00","4","brindisi","19.36","19.41","19.45","1","72.67","73.36","73.74","1","0.0","1","4.44","9.7","1","165.18","157.5","1","125.05","140.19","1","1004.67","1","40.623515","17.930299"], [6407,"2023-05-14 11:00:00","4","brindisi","19.35","19.4","19.44","1","72.98","73.4","73.87","1","0.0","1","5.19","10.26","1","154.15","157.5","1","128.86","150.79","1","1004.22","1","40.623515","17.930299"], [6408,"2023-05-14 11:30:00","4","brindisi","18.99","19.23","19.37","1","73.45","74.38","75.3","1","0.0","1","4.61","8.78","1","160.45","157.5","1","84.17","130.9","1","1004.43","1","40.623515","17.930299"], [6409,"2023-05-14 12:00:00","4","brindisi","18.82","18.95","19.12","1","75.48","76.53","77.27","1","0.0","1","4.46","9.52","1","163.44","157.5","1","103.1","142.01","1","1004.28","1","40.623515","17.930299"], [6410,"2023-05-14 12:30:00","4","brindisi","19.11","19.39","19.54","1","73.28","74.55","75.69","1","0.0","1","4.57","9.15","1","151.06","157.5","1","170.08","228.82","1","1003.29","1","40.623515","17.930299"], [6411,"2023-05-14 13:00:00","4","brindisi","19.53","19.9","20.18","1","71.11","72.66","73.75","1","0.0","1","4.28","9.15","1","162.42","157.5","1","266.35","338.86","1","1003.52","1","40.623515","17.930299"], [6412,"2023-05-14 13:30:00","4","brindisi","19.64","19.85","20.09","1","71.66","73.48","75.23","1","0.0","1","5.05","9.87","1","161.37","157.5","1","284.1","482.71","1","1003.82","1","40.623515","17.930299"], [6413,"2023-05-14 14:00:00","4","brindisi","19.77","20.0","20.15","1","73.22","73.96","74.77","1","0.0","1","4.81","9.51","1","164.54","157.5","1","254.19","663.01","1","1003.92","1","40.623515","17.930299"], [6414,"2023-05-14 14:30:00","4","brindisi","19.9","20.02","20.22","1","72.68","73.3","73.92","1","0.0","1","4.1","9.7","1","156.29","157.5","1","212.98","274.05","1","1003.61","1","40.623515","17.930299"], [6415,"2023-05-14 15:00:00","4","brindisi","20.17","20.28","20.37","1","71.18","72.22","73.0","1","0.0","1","3.99","9.33","1","169.04","180.0","1","185.69","266.17","1","1003.86","1","40.623515","17.930299"], [6416,"2023-05-14 15:30:00","4","brindisi","19.94","20.07","20.25","1","71.21","72.57","73.87","1","0.0","1","5.07","8.77","1","169.25","180.0","1","91.57","124.34","1","1003.82","1","40.623515","17.930299"], [6417,"2023-05-14 16:00:00","4","brindisi","19.91","19.96","20.03","1","73.92","74.19","74.61","1","0.0","1","3.89","7.46","1","169.21","157.5","1","70.84","92.34","1","1003.62","1","40.623515","17.930299"], [6418,"2023-05-14 16:30:00","4","brindisi","20.0","20.06","20.13","1","73.54","73.73","73.98","1","0.0","1","3.06","6.91","1","168.47","157.5","1","51.16","75.28","1","1003.68","1","40.623515","17.930299"], [6419,"2023-05-14 17:00:00","4","brindisi","19.83","19.94","20.03","1","73.45","73.7","73.98","1","0.0","1","4.1","8.95","1","157.66","157.5","1","51.37","70.22","1","1003.92","1","40.623515","17.930299"], [6420,"2023-05-14 17:30:00","4","brindisi","19.69","19.75","19.81","1","73.96","74.22","74.42","1","0.0","1","3.84","7.28","1","151.3","157.5","1","66.5","97.07","1","1003.35","1","40.623515","17.930299"], [6421,"2023-05-14 18:00:00","4","brindisi","19.53","19.69","19.79","1","74.42","74.82","75.5","1","0.0","1","4.16","7.83","1","170.63","180.0","1","53.59","96.88","1","1003.26","1","40.623515","17.930299"], [6422,"2023-05-14 18:30:00","4","brindisi","19.18","19.39","19.56","1","75.57","76.73","77.83","1","0.0","1","3.72","7.46","1","161.97","157.5","1","18.15","22.87","1","1003.53","1","40.623515","17.930299"], [6423,"2023-05-14 19:00:00","4","brindisi","18.83","19.01","19.2","1","77.84","78.93","80.21","1","0.0","1","3.53","7.1","1","146.57","135.0","1","0.0","0.0","1","1003.53","1","40.623515","17.930299"], [6424,"2023-05-14 19:30:00","4","brindisi","18.83","19.01","19.25","1","80.24","80.68","81.12","1","0.0","1","1.48","4.68","1","57.29","112.5","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [6425,"2023-05-14 20:00:00","4","brindisi","18.93","19.06","19.2","1","80.35","80.85","81.42","1","0.6","1","1.28","3.95","1","121.4","90.0","1","0.0","0.0","1","1004.98","1","40.623515","17.930299"], [6426,"2023-05-14 20:30:00","4","brindisi","17.96","18.35","18.85","1","81.47","84.48","87.02","1","1.0","1","2.17","5.25","1","119.9","112.5","1","0.0","0.0","1","1004.11","1","40.623515","17.930299"], [6427,"2023-05-14 21:00:00","4","brindisi","17.5","17.65","18.0","1","87.09","87.61","88.02","1","0.2","1","2.93","6.73","1","98.43","90.0","1","0.0","0.0","1","1003.98","1","40.623515","17.930299"], [6428,"2023-05-14 21:30:00","4","brindisi","17.53","17.61","17.67","1","87.1","87.37","87.85","1","0.0","1","2.31","5.24","1","132.15","135.0","1","0.0","0.0","1","1003.73","1","40.623515","17.930299"], [6429,"2023-05-14 22:00:00","4","brindisi","17.53","17.64","17.73","1","86.67","87.22","87.49","1","0.0","1","1.9","4.14","1","147.54","157.5","1","0.0","0.0","1","1003.69","1","40.623515","17.930299"], [6430,"2023-05-14 22:30:00","4","brindisi","17.7","17.83","17.96","1","84.92","85.89","86.62","1","0.0","1","2.25","5.98","1","157.33","180.0","1","0.0","0.0","1","1003.84","1","40.623515","17.930299"], [6431,"2023-05-14 23:00:00","4","brindisi","17.78","17.86","17.91","1","85.23","85.78","86.02","1","0.0","1","1.66","3.59","1","153.88","157.5","1","0.0","0.0","1","1003.65","1","40.623515","17.930299"], [6432,"2023-05-14 23:30:00","4","brindisi","17.62","17.73","17.91","1","85.72","85.96","86.14","1","0.0","1","2.05","4.69","1","139.86","135.0","1","0.0","0.0","1","1003.52","1","40.623515","17.930299"], [6433,"2023-05-15 00:00:00","4","brindisi","17.47","17.54","17.63","1","85.93","86.04","86.17","1","0.0","1","2.25","4.5","1","120.69","112.5","1","0.0","0.0","1","1003.12","1","40.623515","17.930299"], [6434,"2023-05-15 00:30:00","4","brindisi","17.37","17.45","17.51","1","85.9","86.17","86.4","1","0.0","1","2.03","4.5","1","116.76","112.5","1","0.0","0.0","1","1002.56","1","40.623515","17.930299"], [6435,"2023-05-15 01:00:00","4","brindisi","17.41","17.49","17.58","1","85.73","85.86","86.13","1","0.0","1","2.1","4.5","1","150.73","157.5","1","0.0","0.0","1","1002.26","1","40.623515","17.930299"], [6436,"2023-05-15 01:30:00","4","brindisi","17.5","17.56","17.63","1","85.45","85.93","86.6","1","0.2","1","1.86","3.59","1","134.74","112.5","1","0.0","0.0","1","1001.83","1","40.623515","17.930299"], [6437,"2023-05-15 02:00:00","4","brindisi","17.54","17.76","18.0","1","85.81","86.55","86.84","1","0.0","1","0.78","1.93","1","78.18","90.0","1","0.0","0.0","1","1001.8","1","40.623515","17.930299"], [6438,"2023-05-15 02:30:00","4","brindisi","17.37","17.68","17.91","1","86.03","86.78","87.97","1","0.2","1","1.08","2.86","1","5.62","22.5","1","0.0","0.0","1","1000.96","1","40.623515","17.930299"], [6439,"2023-05-15 03:00:00","4","brindisi","17.33","17.46","17.58","1","87.42","87.89","88.23","1","0.0","1","0.59","2.11","1","65.53","90.0","1","0.0","0.0","1","1000.7","1","40.623515","17.930299"], [6440,"2023-05-15 03:30:00","4","brindisi","17.41","17.53","17.7","1","86.93","87.29","87.53","1","0.0","1","0.5","1.58","1","1.52","0.0","1","0.0","0.0","1","1000.33","1","40.623515","17.930299"], [6441,"2023-05-15 04:00:00","4","brindisi","17.5","17.66","17.76","1","85.87","86.31","87.04","1","0.0","1","0.45","1.03","1","137.89","135.0","1","0.0","0.0","1","1000.31","1","40.623515","17.930299"], [6442,"2023-05-15 04:30:00","4","brindisi","17.3","17.48","17.77","1","85.94","86.54","87.04","1","0.0","1","0.42","1.21","1","173.0","157.5","1","0.0","0.0","1","1000.56","1","40.623515","17.930299"], [6443,"2023-05-15 05:00:00","4","brindisi","17.77","18.05","18.24","1","85.83","86.23","86.58","1","0.0","1","0.2","0.85","1","142.47","157.5","1","0.0","0.0","1","1000.31","1","40.623515","17.930299"], [6444,"2023-05-15 05:30:00","4","brindisi","17.94","18.02","18.14","1","85.74","86.05","86.37","1","0.0","1","0.45","1.04","1","320.41","315.0","1","0.0","0.0","1","1000.09","1","40.623515","17.930299"], [6445,"2023-05-15 06:00:00","4","brindisi","17.57","17.73","17.94","1","86.25","86.95","87.59","1","0.0","1","0.81","1.94","1","343.53","337.5","1","0.0","0.0","1","1000.2","1","40.623515","17.930299"], [6446,"2023-05-15 06:30:00","4","brindisi","17.5","17.62","17.84","1","87.3","87.68","88.12","1","0.0","1","0.63","1.39","1","36.8","45.0","1","0.0","16.41","1","1000.84","1","40.623515","17.930299"], [6447,"2023-05-15 07:00:00","4","brindisi","17.83","18.23","18.39","1","85.94","86.8","87.81","1","0.0","1","0.45","1.39","1","29.1","45.0","1","23.76","47.1","1","1000.91","1","40.623515","17.930299"], [6448,"2023-05-15 07:30:00","4","brindisi","18.18","18.32","18.44","1","86.05","86.67","87.12","1","0.0","1","0.6","1.57","1","294.0","315.0","1","54.68","64.97","1","1000.42","1","40.623515","17.930299"], [6449,"2023-05-15 08:00:00","4","brindisi","18.06","18.27","18.43","1","86.53","87.2","88.09","1","0.0","1","0.94","3.39","1","165.93","247.5","1","65.66","118.89","1","1000.97","1","40.623515","17.930299"], [6450,"2023-05-15 08:30:00","4","brindisi","18.16","18.46","18.64","1","87.49","88.05","88.67","1","0.0","1","1.09","2.85","1","42.51","22.5","1","229.91","398.12","1","1000.31","1","40.623515","17.930299"], [6451,"2023-05-15 09:00:00","4","brindisi","18.58","19.21","19.65","1","80.96","85.08","88.2","1","0.0","1","0.96","2.48","1","48.21","22.5","1","280.87","411.84","1","999.74","1","40.623515","17.930299"], [6452,"2023-05-15 09:30:00","4","brindisi","19.65","19.95","20.21","1","76.17","79.09","81.6","1","0.0","1","0.77","1.76","1","45.0","45.0","1","222.09","280.81","1","999.24","1","40.623515","17.930299"], [6453,"2023-05-15 10:00:00","4","brindisi","20.25","20.59","20.78","1","73.5","75.1","77.75","1","0.0","1","0.62","1.93","1","346.76","45.0","1","256.83","330.58","1","998.91","1","40.623515","17.930299"], [6454,"2023-05-15 10:30:00","4","brindisi","19.41","19.93","20.46","1","74.73","76.25","77.95","1","0.0","1","1.72","5.05","1","11.73","22.5","1","276.39","453.53","1","998.98","1","40.623515","17.930299"], [6455,"2023-05-15 11:00:00","4","brindisi","19.4","19.58","19.82","1","74.18","76.15","78.08","1","0.0","1","2.24","5.42","1","55.19","90.0","1","290.4","350.16","1","998.1","1","40.623515","17.930299"], [6456,"2023-05-15 11:30:00","4","brindisi","19.52","19.74","19.89","1","74.37","75.4","77.49","1","0.2","1","1.34","3.22","1","88.2","67.5","1","76.76","205.7","1","998.78","1","40.623515","17.930299"], [6457,"2023-05-15 12:00:00","4","brindisi","18.84","19.27","19.52","1","78.53","80.24","82.68","1","1.2","1","0.79","2.31","1","105.11","67.5","1","66.9","84.06","1","998.59","1","40.623515","17.930299"], [6458,"2023-05-15 12:30:00","4","brindisi","18.29","18.53","18.84","1","82.75","85.57","88.26","1","1.4","1","1.36","2.84","1","152.19","157.5","1","31.92","61.35","1","998.88","1","40.623515","17.930299"], [6459,"2023-05-15 13:00:00","4","brindisi","18.59","18.95","19.17","1","88.26","88.55","89.04","1","0.6","1","0.99","3.22","1","350.89","90.0","1","108.68","180.37","1","996.91","1","40.623515","17.930299"], [6460,"2023-05-15 13:30:00","4","brindisi","18.95","19.04","19.11","1","88.68","89.12","89.66","1","0.0","1","2.15","4.86","1","85.04","90.0","1","183.47","225.79","1","996.93","1","40.623515","17.930299"], [6461,"2023-05-15 14:00:00","4","brindisi","19.02","19.25","19.44","1","84.85","86.79","88.67","1","0.0","1","1.58","4.69","1","62.46","45.0","1","146.58","280.51","1","996.29","1","40.623515","17.930299"], [6462,"2023-05-15 14:30:00","4","brindisi","19.44","19.82","20.2","1","79.4","83.75","85.16","1","0.0","1","1.78","8.2","1","63.99","67.5","1","359.78","626.97","1","995.26","1","40.623515","17.930299"], [6463,"2023-05-15 15:00:00","4","brindisi","19.57","20.21","21.21","1","74.26","78.18","80.42","1","0.0","1","3.72","8.02","1","124.46","135.0","1","562.8","953.74","1","995.43","1","40.623515","17.930299"], [6464,"2023-05-15 15:30:00","4","brindisi","21.29","22.09","22.69","1","62.51","68.79","74.37","1","0.0","1","3.28","6.9","1","143.32","135.0","1","506.02","776.58","1","994.93","1","40.623515","17.930299"], [6465,"2023-05-15 16:00:00","4","brindisi","22.63","22.71","22.79","1","60.33","62.02","63.23","1","0.0","1","3.28","6.52","1","145.49","135.0","1","258.64","539.55","1","994.63","1","40.623515","17.930299"], [6466,"2023-05-15 16:30:00","4","brindisi","22.22","22.57","22.8","1","57.27","58.73","60.08","1","0.0","1","3.94","9.14","1","144.6","135.0","1","189.34","371.36","1","994.68","1","40.623515","17.930299"], [6467,"2023-05-15 17:00:00","4","brindisi","21.84","22.0","22.25","1","59.3","60.12","60.54","1","0.0","1","2.84","5.96","1","148.2","135.0","1","100.05","152.71","1","994.62","1","40.623515","17.930299"], [6468,"2023-05-15 17:30:00","4","brindisi","21.73","21.88","22.01","1","57.31","58.68","60.35","1","0.0","1","2.83","6.34","1","131.81","112.5","1","83.13","115.86","1","994.09","1","40.623515","17.930299"], [6469,"2023-05-15 18:00:00","4","brindisi","21.37","21.59","21.72","1","58.01","58.48","59.17","1","0.0","1","3.01","7.09","1","108.57","90.0","1","114.95","157.35","1","993.21","1","40.623515","17.930299"], [6470,"2023-05-15 18:30:00","4","brindisi","21.11","21.23","21.37","1","59.12","59.99","60.67","1","0.0","1","2.98","7.27","1","126.33","112.5","1","85.41","139.08","1","993.36","1","40.623515","17.930299"], [6471,"2023-05-15 19:00:00","4","brindisi","20.99","21.02","21.09","1","58.74","59.74","60.15","1","0.0","1","2.64","5.61","1","134.34","112.5","1","21.18","29.33","1","993.34","1","40.623515","17.930299"], [6472,"2023-05-15 19:30:00","4","brindisi","20.92","20.99","21.06","1","57.99","58.39","58.75","1","0.0","1","2.72","5.05","1","128.07","112.5","1","0.0","14.0","1","993.24","1","40.623515","17.930299"], [6473,"2023-05-15 20:00:00","4","brindisi","20.82","20.9","20.98","1","57.2","57.49","58.06","1","0.0","1","3.41","7.09","1","124.23","112.5","1","0.0","0.0","1","993.0","1","40.623515","17.930299"], [6474,"2023-05-15 20:30:00","4","brindisi","20.68","20.77","20.83","1","57.27","57.68","58.27","1","0.0","1","3.77","8.39","1","129.08","112.5","1","0.0","0.0","1","992.86","1","40.623515","17.930299"], [6475,"2023-05-15 21:00:00","4","brindisi","20.62","20.71","20.83","1","56.43","57.45","58.24","1","0.0","1","3.66","8.21","1","132.16","135.0","1","0.0","0.0","1","992.87","1","40.623515","17.930299"], [6476,"2023-05-15 21:30:00","4","brindisi","20.78","20.83","20.9","1","56.08","56.66","57.33","1","0.0","1","3.65","7.83","1","128.43","112.5","1","0.0","0.0","1","992.99","1","40.623515","17.930299"], [6477,"2023-05-15 22:00:00","4","brindisi","20.66","20.75","20.81","1","57.28","58.11","58.95","1","0.0","1","3.26","7.83","1","142.21","135.0","1","0.0","0.0","1","992.89","1","40.623515","17.930299"], [6478,"2023-05-15 22:30:00","4","brindisi","20.51","20.6","20.71","1","58.95","59.5","60.0","1","0.0","1","3.38","8.2","1","137.16","135.0","1","0.0","0.0","1","992.71","1","40.623515","17.930299"], [6479,"2023-05-15 23:00:00","4","brindisi","20.29","20.42","20.55","1","59.9","61.26","62.78","1","0.0","1","4.12","8.59","1","142.2","135.0","1","0.0","0.0","1","992.5","1","40.623515","17.930299"], [6480,"2023-05-15 23:30:00","4","brindisi","20.03","20.15","20.31","1","62.89","64.75","66.62","1","0.0","1","4.22","9.52","1","144.58","135.0","1","0.0","0.0","1","992.3","1","40.623515","17.930299"], [6481,"2023-05-16 00:00:00","4","brindisi","19.7","19.89","20.08","1","66.77","69.21","71.91","1","0.0","1","5.01","10.46","1","147.17","157.5","1","0.0","0.0","1","992.35","1","40.623515","17.930299"], [6482,"2023-05-16 00:30:00","4","brindisi","19.32","19.48","19.74","1","72.17","74.76","76.92","1","0.0","1","5.16","10.27","1","150.49","157.5","1","0.0","0.0","1","992.12","1","40.623515","17.930299"], [6483,"2023-05-16 01:00:00","4","brindisi","19.31","19.36","19.43","1","76.93","77.75","78.71","1","0.0","1","5.02","11.24","1","139.13","135.0","1","0.0","0.0","1","992.07","1","40.623515","17.930299"], [6484,"2023-05-16 01:30:00","4","brindisi","19.02","19.15","19.33","1","78.81","79.82","80.77","1","0.0","1","4.38","8.76","1","144.54","135.0","1","0.0","0.0","1","991.93","1","40.623515","17.930299"], [6485,"2023-05-16 02:00:00","4","brindisi","18.81","19.02","19.14","1","80.44","80.61","80.78","1","0.0","1","4.33","8.96","1","152.82","157.5","1","0.0","0.0","1","992.2","1","40.623515","17.930299"], [6486,"2023-05-16 02:30:00","4","brindisi","18.71","18.78","18.85","1","77.09","79.31","81.07","1","0.0","1","4.67","9.71","1","148.67","157.5","1","0.0","0.0","1","992.06","1","40.623515","17.930299"], [6487,"2023-05-16 03:00:00","4","brindisi","18.22","18.47","18.74","1","75.59","76.18","77.23","1","0.0","1","4.96","9.9","1","146.68","157.5","1","0.0","0.0","1","991.92","1","40.623515","17.930299"], [6488,"2023-05-16 03:30:00","4","brindisi","17.88","18.0","18.22","1","76.6","77.68","78.57","1","0.0","1","3.49","7.1","1","146.95","135.0","1","0.0","0.0","1","992.21","1","40.623515","17.930299"], [6489,"2023-05-16 04:00:00","4","brindisi","17.61","17.85","18.02","1","75.55","76.68","78.49","1","0.0","1","4.46","9.69","1","150.6","157.5","1","0.0","0.0","1","992.45","1","40.623515","17.930299"], [6490,"2023-05-16 04:30:00","4","brindisi","17.29","17.5","17.62","1","75.26","75.95","76.7","1","0.0","1","4.22","8.39","1","146.1","157.5","1","0.0","0.0","1","992.44","1","40.623515","17.930299"], [6491,"2023-05-16 05:00:00","4","brindisi","17.08","17.15","17.26","1","74.77","75.72","76.72","1","0.0","1","3.92","8.4","1","144.74","135.0","1","0.0","0.0","1","992.52","1","40.623515","17.930299"], [6492,"2023-05-16 05:30:00","4","brindisi","16.76","16.94","17.12","1","75.31","75.87","76.37","1","0.0","1","3.59","7.47","1","131.28","112.5","1","0.0","19.45","1","992.7","1","40.623515","17.930299"], [6493,"2023-05-16 06:00:00","4","brindisi","16.68","16.72","16.78","1","76.3","76.94","77.51","1","0.0","1","3.91","8.02","1","137.24","135.0","1","43.89","137.46","1","992.79","1","40.623515","17.930299"], [6494,"2023-05-16 06:30:00","4","brindisi","16.82","17.15","17.47","1","73.04","74.9","76.44","1","0.0","1","5.23","10.47","1","147.37","135.0","1","172.7","233.67","1","992.47","1","40.623515","17.930299"], [6495,"2023-05-16 07:00:00","4","brindisi","17.38","17.49","17.64","1","72.11","73.45","74.08","1","0.0","1","6.28","12.69","1","149.65","157.5","1","228.09","303.02","1","992.2","1","40.623515","17.930299"], [6496,"2023-05-16 07:30:00","4","brindisi","17.65","17.88","18.01","1","70.09","71.21","72.56","1","0.0","1","6.59","13.68","1","145.58","135.0","1","282.12","364.3","1","991.96","1","40.623515","17.930299"], [6497,"2023-05-16 08:00:00","4","brindisi","17.84","17.94","18.2","1","68.89","69.51","71.02","1","0.0","1","6.57","18.67","1","147.91","135.0","1","257.28","480.19","1","992.0","1","40.623515","17.930299"], [6498,"2023-05-16 08:30:00","4","brindisi","18.26","18.67","19.28","1","64.61","67.2","69.16","1","0.0","1","6.06","13.3","1","143.98","135.0","1","490.54","627.47","1","992.54","1","40.623515","17.930299"], [6499,"2023-05-16 09:00:00","4","brindisi","19.14","19.36","19.69","1","60.99","62.79","64.44","1","0.0","1","6.25","14.44","1","150.18","135.0","1","356.68","674.41","1","993.22","1","40.623515","17.930299"], [6500,"2023-05-16 09:30:00","4","brindisi","19.13","19.34","19.46","1","63.34","64.8","67.07","1","0.0","1","7.23","14.05","1","156.73","157.5","1","480.37","965.04","1","993.15","1","40.623515","17.930299"], [6501,"2023-05-16 10:00:00","4","brindisi","18.53","18.84","19.32","1","67.23","70.2","72.87","1","0.0","1","7.59","14.05","1","151.65","157.5","1","638.12","1014.62","1","993.03","1","40.623515","17.930299"], [6502,"2023-05-16 10:30:00","4","brindisi","19.24","19.53","19.84","1","62.89","65.65","68.15","1","0.0","1","7.3","14.43","1","154.8","157.5","1","589.94","1116.78","1","993.27","1","40.623515","17.930299"], [6503,"2023-05-16 11:00:00","4","brindisi","19.31","19.76","20.0","1","62.07","65.37","68.25","1","0.0","1","6.35","12.34","1","160.18","157.5","1","496.47","1179.17","1","993.51","1","40.623515","17.930299"], [6504,"2023-05-16 11:30:00","4","brindisi","19.95","20.08","20.17","1","61.08","62.27","63.23","1","0.0","1","6.47","13.29","1","162.86","157.5","1","386.79","710.35","1","993.63","1","40.623515","17.930299"], [6505,"2023-05-16 12:00:00","4","brindisi","20.0","20.12","20.27","1","59.58","62.25","63.72","1","0.0","1","6.85","13.29","1","173.27","180.0","1","520.28","1155.44","1","993.99","1","40.623515","17.930299"], [6506,"2023-05-16 12:30:00","4","brindisi","20.11","20.49","20.7","1","53.09","55.97","60.27","1","0.0","1","6.46","11.77","1","173.49","180.0","1","935.31","1190.67","1","994.11","1","40.623515","17.930299"], [6507,"2023-05-16 13:00:00","4","brindisi","20.13","20.37","20.61","1","54.48","55.93","57.88","1","0.0","1","7.45","14.43","1","176.31","180.0","1","887.02","931.03","1","994.27","1","40.623515","17.930299"], [6508,"2023-05-16 13:30:00","4","brindisi","20.35","20.55","20.74","1","52.04","53.59","55.45","1","0.0","1","7.73","13.86","1","178.29","180.0","1","896.3","927.5","1","994.58","1","40.623515","17.930299"], [6509,"2023-05-16 14:00:00","4","brindisi","20.7","20.79","20.9","1","50.46","51.75","53.04","1","0.0","1","7.4","12.91","1","169.91","180.0","1","808.42","1033.09","1","994.74","1","40.623515","17.930299"], [6510,"2023-05-16 14:30:00","4","brindisi","20.82","20.92","21.06","1","50.83","51.86","52.87","1","0.0","1","6.73","12.34","1","171.93","180.0","1","781.11","990.09","1","995.01","1","40.623515","17.930299"], [6511,"2023-05-16 15:00:00","4","brindisi","20.63","20.82","20.95","1","50.2","51.08","51.77","1","0.0","1","6.93","12.53","1","173.66","180.0","1","744.86","903.27","1","995.06","1","40.623515","17.930299"], [6512,"2023-05-16 15:30:00","4","brindisi","20.4","20.81","21.06","1","50.35","51.45","52.59","1","0.0","1","7.04","12.71","1","173.65","180.0","1","611.1","937.38","1","995.28","1","40.623515","17.930299"], [6513,"2023-05-16 16:00:00","4","brindisi","20.24","20.39","20.55","1","49.54","51.19","52.77","1","0.0","1","7.21","12.53","1","171.63","180.0","1","429.66","840.06","1","995.58","1","40.623515","17.930299"], [6514,"2023-05-16 16:30:00","4","brindisi","20.3","20.48","20.85","1","48.89","49.67","50.92","1","0.0","1","6.81","12.52","1","166.55","157.5","1","489.11","618.49","1","995.74","1","40.623515","17.930299"], [6515,"2023-05-16 17:00:00","4","brindisi","20.66","20.77","20.9","1","48.87","49.86","50.88","1","0.0","1","5.91","12.34","1","160.98","157.5","1","416.63","570.44","1","995.86","1","40.623515","17.930299"], [6516,"2023-05-16 17:30:00","4","brindisi","20.44","20.54","20.71","1","50.46","51.52","52.37","1","0.0","1","5.72","13.1","1","169.74","180.0","1","301.97","445.25","1","996.04","1","40.623515","17.930299"], [6517,"2023-05-16 18:00:00","4","brindisi","20.1","20.33","20.51","1","51.84","52.85","54.24","1","0.0","1","5.36","10.63","1","162.8","157.5","1","258.42","347.43","1","995.94","1","40.623515","17.930299"], [6518,"2023-05-16 18:30:00","4","brindisi","19.55","19.85","20.11","1","53.28","54.72","56.35","1","0.0","1","4.98","9.32","1","170.0","157.5","1","122.47","205.91","1","996.18","1","40.623515","17.930299"], [6519,"2023-05-16 19:00:00","4","brindisi","18.83","19.21","19.54","1","56.61","59.55","62.75","1","0.0","1","3.92","8.58","1","161.62","157.5","1","28.68","53.17","1","996.36","1","40.623515","17.930299"], [6520,"2023-05-16 19:30:00","4","brindisi","18.14","18.42","18.83","1","62.97","66.52","70.06","1","0.0","1","3.34","7.1","1","155.1","157.5","1","0.0","0.0","1","996.67","1","40.623515","17.930299"], [6521,"2023-05-16 20:00:00","4","brindisi","17.66","17.88","18.16","1","70.24","73.41","75.96","1","0.0","1","3.35","6.52","1","154.54","157.5","1","0.0","0.0","1","996.9","1","40.623515","17.930299"], [6522,"2023-05-16 20:30:00","4","brindisi","17.21","17.43","17.67","1","76.03","77.67","79.26","1","0.0","1","3.16","5.8","1","155.97","157.5","1","0.0","0.0","1","997.18","1","40.623515","17.930299"], [6523,"2023-05-16 21:00:00","4","brindisi","17.24","17.35","17.47","1","79.26","79.39","79.52","1","0.0","1","2.85","4.89","1","156.25","157.5","1","0.0","0.0","1","997.48","1","40.623515","17.930299"], [6524,"2023-05-16 21:30:00","4","brindisi","17.28","17.36","17.43","1","79.43","80.01","80.66","1","0.0","1","2.85","5.8","1","161.64","157.5","1","0.0","0.0","1","997.72","1","40.623515","17.930299"], [6525,"2023-05-16 22:00:00","4","brindisi","17.09","17.19","17.3","1","80.76","81.73","82.48","1","0.0","1","2.71","5.24","1","147.78","157.5","1","0.0","0.0","1","997.85","1","40.623515","17.930299"], [6526,"2023-05-16 22:30:00","4","brindisi","16.87","16.99","17.14","1","82.54","82.99","83.47","1","0.0","1","2.71","5.42","1","154.58","157.5","1","0.0","0.0","1","997.89","1","40.623515","17.930299"], [6527,"2023-05-16 23:00:00","4","brindisi","16.72","16.79","16.9","1","81.4","82.89","83.62","1","0.0","1","2.69","4.87","1","162.34","157.5","1","0.0","0.0","1","998.07","1","40.623515","17.930299"], [6528,"2023-05-16 23:30:00","4","brindisi","16.65","16.75","16.83","1","80.05","80.57","81.43","1","0.0","1","2.59","4.87","1","163.09","157.5","1","0.0","0.0","1","998.21","1","40.623515","17.930299"], [6529,"2023-05-17 00:00:00","4","brindisi","16.31","16.47","16.68","1","81.49","82.47","83.58","1","0.0","1","2.35","4.31","1","171.44","180.0","1","0.0","0.0","1","998.3","1","40.623515","17.930299"], [6530,"2023-05-17 00:30:00","4","brindisi","15.98","16.22","16.37","1","83.65","83.84","84.41","1","0.0","1","2.0","4.12","1","147.21","135.0","1","0.0","0.0","1","998.12","1","40.623515","17.930299"], [6531,"2023-05-17 01:00:00","4","brindisi","15.7","15.8","15.96","1","84.56","85.33","85.76","1","0.0","1","2.32","4.14","1","149.38","157.5","1","0.0","0.0","1","997.94","1","40.623515","17.930299"], [6532,"2023-05-17 01:30:00","4","brindisi","15.38","15.53","15.72","1","85.53","85.81","86.22","1","0.0","1","2.36","5.05","1","151.33","157.5","1","0.0","0.0","1","997.79","1","40.623515","17.930299"], [6533,"2023-05-17 02:00:00","4","brindisi","15.27","15.33","15.39","1","85.9","86.1","86.36","1","0.0","1","2.21","3.96","1","157.46","157.5","1","0.0","0.0","1","997.63","1","40.623515","17.930299"], [6534,"2023-05-17 02:30:00","4","brindisi","15.06","15.14","15.26","1","86.2","86.88","87.59","1","0.0","1","2.26","3.95","1","164.52","157.5","1","0.0","0.0","1","997.61","1","40.623515","17.930299"], [6535,"2023-05-17 03:00:00","4","brindisi","15.19","15.27","15.31","1","86.95","87.14","87.56","1","0.0","1","1.18","2.67","1","155.14","157.5","1","0.0","0.0","1","997.53","1","40.623515","17.930299"], [6536,"2023-05-17 03:30:00","4","brindisi","15.15","15.22","15.33","1","87.3","87.86","88.44","1","0.0","1","1.31","2.49","1","152.99","157.5","1","0.0","0.0","1","997.68","1","40.623515","17.930299"], [6537,"2023-05-17 04:00:00","4","brindisi","15.35","15.43","15.6","1","87.85","88.12","88.43","1","0.0","1","1.61","3.4","1","151.3","135.0","1","0.0","0.0","1","997.75","1","40.623515","17.930299"], [6538,"2023-05-17 04:30:00","4","brindisi","15.58","15.7","15.77","1","87.49","87.7","87.96","1","0.0","1","2.16","3.58","1","171.03","180.0","1","0.0","0.0","1","997.89","1","40.623515","17.930299"], [6539,"2023-05-17 05:00:00","4","brindisi","15.48","15.56","15.67","1","87.59","88.01","88.51","1","0.0","1","2.24","4.14","1","173.97","180.0","1","0.0","0.0","1","998.1","1","40.623515","17.930299"], [6540,"2023-05-17 05:30:00","4","brindisi","15.5","15.62","15.81","1","88.43","88.59","88.72","1","0.0","1","1.5","3.04","1","148.86","157.5","1","0.0","11.98","1","998.35","1","40.623515","17.930299"], [6541,"2023-05-17 06:00:00","4","brindisi","15.79","15.89","15.99","1","87.69","87.99","88.37","1","0.0","1","1.09","2.49","1","134.07","135.0","1","25.96","44.39","1","998.5","1","40.623515","17.930299"], [6542,"2023-05-17 06:30:00","4","brindisi","15.93","16.08","16.26","1","87.76","88.0","88.21","1","0.0","1","0.97","1.93","1","131.46","135.0","1","56.12","65.69","1","998.76","1","40.623515","17.930299"], [6543,"2023-05-17 07:00:00","4","brindisi","16.18","16.25","16.31","1","87.67","87.95","88.42","1","0.0","1","1.35","2.84","1","86.88","90.0","1","73.42","104.35","1","998.96","1","40.623515","17.930299"], [6544,"2023-05-17 07:30:00","4","brindisi","16.27","16.46","16.7","1","87.04","87.74","88.48","1","0.0","1","1.2","2.12","1","140.14","135.0","1","181.38","491.39","1","999.12","1","40.623515","17.930299"], [6545,"2023-05-17 08:00:00","4","brindisi","16.71","17.18","17.36","1","82.78","84.74","87.13","1","0.0","1","1.83","3.96","1","140.0","135.0","1","277.47","502.8","1","999.28","1","40.623515","17.930299"], [6546,"2023-05-17 08:30:00","4","brindisi","17.25","17.43","17.64","1","77.74","79.74","82.93","1","0.0","1","2.76","5.24","1","155.28","157.5","1","174.81","183.7","1","999.3","1","40.623515","17.930299"], [6547,"2023-05-17 09:00:00","4","brindisi","17.58","17.71","17.81","1","76.53","77.8","78.54","1","0.0","1","2.47","4.68","1","162.54","157.5","1","169.39","196.92","1","999.58","1","40.623515","17.930299"], [6548,"2023-05-17 09:30:00","4","brindisi","17.83","18.21","18.79","1","72.43","75.02","76.72","1","0.0","1","2.42","4.69","1","172.33","180.0","1","374.54","545.1","1","999.86","1","40.623515","17.930299"], [6549,"2023-05-17 10:00:00","4","brindisi","18.85","19.42","19.93","1","64.82","68.2","72.25","1","0.0","1","2.78","5.47","1","167.57","180.0","1","662.35","1060.95","1","999.94","1","40.623515","17.930299"], [6550,"2023-05-17 10:30:00","4","brindisi","19.87","20.06","20.32","1","60.2","62.04","65.68","1","0.0","1","2.89","5.43","1","171.89","157.5","1","779.36","906.9","1","1000.15","1","40.623515","17.930299"], [6551,"2023-05-17 11:00:00","4","brindisi","20.1","20.49","20.84","1","58.29","61.71","62.93","1","0.0","1","2.86","6.52","1","155.62","180.0","1","844.63","958.18","1","1000.24","1","40.623515","17.930299"], [6552,"2023-05-17 11:30:00","4","brindisi","20.9","21.53","21.88","1","50.01","52.52","58.05","1","0.0","1","2.7","6.34","1","176.98","180.0","1","848.38","1111.13","1","1000.24","1","40.623515","17.930299"], [6553,"2023-05-17 12:00:00","4","brindisi","21.37","21.66","21.94","1","51.0","52.03","53.3","1","0.0","1","3.33","6.53","1","171.48","180.0","1","463.13","1215.0","1","1000.31","1","40.623515","17.930299"], [6554,"2023-05-17 12:30:00","4","brindisi","21.63","22.04","22.51","1","49.7","51.54","53.96","1","0.0","1","3.5","7.09","1","170.49","180.0","1","864.8","1232.47","1","1000.39","1","40.623515","17.930299"], [6555,"2023-05-17 13:00:00","4","brindisi","22.29","22.64","23.16","1","44.81","47.77","51.16","1","0.0","1","3.09","7.09","1","171.62","180.0","1","936.99","1081.34","1","1000.39","1","40.623515","17.930299"], [6556,"2023-05-17 13:30:00","4","brindisi","22.54","22.86","23.08","1","42.64","43.92","45.02","1","0.0","1","3.74","7.84","1","173.96","180.0","1","883.97","997.05","1","1000.39","1","40.623515","17.930299"], [6557,"2023-05-17 14:00:00","4","brindisi","22.63","23.02","23.31","1","41.3","42.62","45.05","1","0.0","1","3.97","8.01","1","174.96","180.0","1","736.97","1022.19","1","1000.32","1","40.623515","17.930299"], [6558,"2023-05-17 14:30:00","4","brindisi","22.8","23.14","23.52","1","42.17","44.85","48.87","1","0.0","1","3.54","8.57","1","176.3","180.0","1","604.98","1111.43","1","1000.2","1","40.623515","17.930299"], [6559,"2023-05-17 15:00:00","4","brindisi","22.81","23.11","23.33","1","46.1","47.41","49.52","1","0.0","1","3.32","9.13","1","176.06","180.0","1","665.06","945.56","1","1000.18","1","40.623515","17.930299"], [6560,"2023-05-17 15:30:00","4","brindisi","22.77","23.37","23.75","1","46.67","48.48","50.11","1","0.0","1","2.97","7.28","1","177.77","157.5","1","669.27","741.65","1","1000.1","1","40.623515","17.930299"], [6561,"2023-05-17 16:00:00","4","brindisi","22.61","22.77","22.92","1","49.1","51.18","52.68","1","0.0","1","3.15","8.57","1","168.78","180.0","1","556.24","611.02","1","1000.02","1","40.623515","17.930299"], [6562,"2023-05-17 16:30:00","4","brindisi","22.76","22.92","23.12","1","50.34","51.27","52.34","1","0.0","1","3.26","6.53","1","171.79","180.0","1","486.5","527.94","1","1000.0","1","40.623515","17.930299"], [6563,"2023-05-17 17:00:00","4","brindisi","23.05","23.42","23.79","1","47.81","48.77","50.64","1","0.0","1","1.94","5.6","1","188.37","180.0","1","378.89","439.5","1","1000.03","1","40.623515","17.930299"], [6564,"2023-05-17 17:30:00","4","brindisi","23.37","23.59","23.83","1","40.35","44.63","49.09","1","0.0","1","1.94","6.16","1","210.2","225.0","1","308.52","357.33","1","1000.07","1","40.623515","17.930299"], [6565,"2023-05-17 18:00:00","4","brindisi","22.94","23.36","23.5","1","39.83","40.68","42.03","1","0.0","1","1.71","4.86","1","217.89","225.0","1","158.75","235.08","1","1000.27","1","40.623515","17.930299"], [6566,"2023-05-17 18:30:00","4","brindisi","22.18","22.5","22.97","1","42.19","47.66","50.81","1","0.0","1","1.58","5.41","1","204.53","225.0","1","111.57","155.73","1","1000.79","1","40.623515","17.930299"], [6567,"2023-05-17 19:00:00","4","brindisi","21.11","21.83","22.29","1","50.96","52.54","54.13","1","0.0","1","1.23","4.13","1","186.37","180.0","1","53.46","92.64","1","1001.1","1","40.623515","17.930299"], [6568,"2023-05-17 19:30:00","4","brindisi","20.22","20.5","21.02","1","54.16","55.96","56.85","1","0.0","1","1.51","3.39","1","186.64","180.0","1","0.0","17.22","1","1001.24","1","40.623515","17.930299"], [6569,"2023-05-17 20:00:00","4","brindisi","19.79","20.0","20.25","1","57.09","57.85","58.92","1","0.0","1","1.31","2.48","1","182.39","180.0","1","0.0","0.0","1","1001.54","1","40.623515","17.930299"], [6570,"2023-05-17 20:30:00","4","brindisi","19.31","19.47","19.76","1","59.11","61.38","63.09","1","0.0","1","1.38","3.2","1","180.28","180.0","1","0.0","0.0","1","1001.82","1","40.623515","17.930299"], [6571,"2023-05-17 21:00:00","4","brindisi","19.27","19.42","19.72","1","63.12","63.69","64.0","1","0.0","1","0.87","2.3","1","212.25","180.0","1","0.0","0.0","1","1002.17","1","40.623515","17.930299"], [6572,"2023-05-17 21:30:00","4","brindisi","19.48","19.59","19.71","1","62.6","63.94","65.45","1","0.0","1","0.79","2.29","1","233.71","247.5","1","0.0","0.0","1","1002.47","1","40.623515","17.930299"], [6573,"2023-05-17 22:00:00","4","brindisi","19.4","19.56","19.69","1","65.62","67.03","68.4","1","0.0","1","0.68","1.75","1","252.99","270.0","1","0.0","0.0","1","1002.65","1","40.623515","17.930299"], [6574,"2023-05-17 22:30:00","4","brindisi","19.41","19.48","19.56","1","66.56","67.25","67.87","1","0.0","1","0.68","1.77","1","246.07","225.0","1","0.0","0.0","1","1002.82","1","40.623515","17.930299"], [6575,"2023-05-17 23:00:00","4","brindisi","19.08","19.2","19.45","1","66.96","67.63","68.34","1","0.0","1","0.89","1.93","1","273.3","315.0","1","0.0","0.0","1","1002.9","1","40.623515","17.930299"], [6576,"2023-05-17 23:30:00","4","brindisi","19.03","19.1","19.17","1","65.64","67.08","67.45","1","0.0","1","0.62","1.57","1","286.32","292.5","1","0.0","0.0","1","1002.98","1","40.623515","17.930299"], [6577,"2023-05-18 00:00:00","4","brindisi","18.78","18.98","19.16","1","65.7","66.63","67.69","1","0.0","1","0.76","1.93","1","304.96","315.0","1","0.0","0.0","1","1003.23","1","40.623515","17.930299"], [6578,"2023-05-18 00:30:00","4","brindisi","18.47","18.62","18.85","1","67.59","68.03","68.37","1","0.0","1","0.67","1.58","1","302.83","315.0","1","0.0","0.0","1","1003.13","1","40.623515","17.930299"], [6579,"2023-05-18 01:00:00","4","brindisi","18.3","18.42","18.54","1","67.99","68.79","69.19","1","0.0","1","0.6","1.76","1","296.69","315.0","1","0.0","0.0","1","1002.96","1","40.623515","17.930299"], [6580,"2023-05-18 01:30:00","4","brindisi","17.61","17.97","18.36","1","69.18","71.79","73.65","1","0.0","1","0.86","2.67","1","250.0","247.5","1","0.0","0.0","1","1002.92","1","40.623515","17.930299"], [6581,"2023-05-18 02:00:00","4","brindisi","17.21","17.45","17.65","1","73.27","74.47","76.62","1","0.0","1","0.89","2.48","1","248.06","247.5","1","0.0","0.0","1","1003.15","1","40.623515","17.930299"], [6582,"2023-05-18 02:30:00","4","brindisi","17.19","17.27","17.39","1","76.44","76.77","77.1","1","0.0","1","0.65","1.94","1","262.07","247.5","1","0.0","0.0","1","1003.15","1","40.623515","17.930299"], [6583,"2023-05-18 03:00:00","4","brindisi","17.23","17.32","17.41","1","76.48","76.85","77.76","1","0.0","1","0.67","1.76","1","256.04","247.5","1","0.0","0.0","1","1002.99","1","40.623515","17.930299"], [6584,"2023-05-18 03:30:00","4","brindisi","16.21","16.69","17.21","1","77.84","79.02","80.54","1","0.0","1","1.53","3.03","1","230.67","225.0","1","0.0","0.0","1","1003.16","1","40.623515","17.930299"], [6585,"2023-05-18 04:00:00","4","brindisi","16.05","16.17","16.28","1","79.91","80.29","80.54","1","0.0","1","1.43","2.67","1","238.59","225.0","1","0.0","0.0","1","1003.28","1","40.623515","17.930299"], [6586,"2023-05-18 04:30:00","4","brindisi","16.17","16.37","16.5","1","77.36","78.56","80.34","1","0.0","1","0.97","2.48","1","232.48","225.0","1","0.0","0.0","1","1003.31","1","40.623515","17.930299"], [6587,"2023-05-18 05:00:00","4","brindisi","16.06","16.29","16.39","1","76.96","77.54","78.27","1","0.0","1","1.2","2.85","1","246.45","225.0","1","0.0","0.0","1","1003.5","1","40.623515","17.930299"], [6588,"2023-05-18 05:30:00","4","brindisi","16.05","16.26","16.56","1","74.18","76.27","77.79","1","0.0","1","0.99","3.18","1","249.04","247.5","1","21.91","61.35","1","1003.76","1","40.623515","17.930299"], [6589,"2023-05-18 06:00:00","4","brindisi","16.63","16.97","17.51","1","69.31","71.67","73.96","1","0.0","1","1.08","3.03","1","264.67","292.5","1","93.66","137.26","1","1004.05","1","40.623515","17.930299"], [6590,"2023-05-18 06:30:00","4","brindisi","17.48","18.02","18.44","1","66.15","67.3","69.28","1","0.0","1","1.11","3.58","1","266.13","292.5","1","180.48","225.29","1","1004.22","1","40.623515","17.930299"], [6591,"2023-05-18 07:00:00","4","brindisi","18.47","18.91","19.34","1","61.55","64.19","66.21","1","0.0","1","1.19","3.76","1","273.2","292.5","1","263.02","317.86","1","1004.42","1","40.623515","17.930299"], [6592,"2023-05-18 07:30:00","4","brindisi","18.84","19.04","19.28","1","60.63","61.07","61.55","1","0.0","1","1.8","4.32","1","277.47","315.0","1","243.24","307.76","1","1004.69","1","40.623515","17.930299"], [6593,"2023-05-18 08:00:00","4","brindisi","18.83","18.92","19.09","1","60.29","61.02","61.47","1","0.0","1","1.78","4.69","1","279.23","315.0","1","239.12","262.34","1","1004.82","1","40.623515","17.930299"], [6594,"2023-05-18 08:30:00","4","brindisi","18.62","18.85","19.17","1","61.0","62.64","63.79","1","0.0","1","2.04","4.87","1","303.37","292.5","1","356.83","607.79","1","1005.05","1","40.623515","17.930299"], [6595,"2023-05-18 09:00:00","4","brindisi","19.2","19.55","19.86","1","61.69","63.27","65.27","1","0.0","1","1.99","5.98","1","308.11","315.0","1","567.98","778.18","1","1005.24","1","40.623515","17.930299"], [6596,"2023-05-18 09:30:00","4","brindisi","19.56","19.71","19.92","1","64.35","66.95","68.61","1","0.0","1","2.54","6.16","1","299.58","315.0","1","674.23","707.83","1","1005.33","1","40.623515","17.930299"], [6597,"2023-05-18 10:00:00","4","brindisi","19.64","20.0","20.32","1","65.87","67.36","68.53","1","0.0","1","2.0","5.43","1","296.53","292.5","1","740.8","772.24","1","1005.43","1","40.623515","17.930299"], [6598,"2023-05-18 10:30:00","4","brindisi","20.25","20.47","20.72","1","64.41","66.26","67.46","1","0.0","1","2.12","5.52","1","297.27","292.5","1","800.89","822.41","1","1005.74","1","40.623515","17.930299"], [6599,"2023-05-18 11:00:00","4","brindisi","20.09","20.23","20.32","1","66.25","67.72","68.88","1","0.0","1","2.38","6.16","1","300.06","292.5","1","844.01","864.91","1","1005.87","1","40.623515","17.930299"], [6600,"2023-05-18 11:30:00","4","brindisi","20.2","20.44","20.79","1","66.77","68.14","69.5","1","0.0","1","2.21","5.42","1","302.94","315.0","1","876.29","889.24","1","1006.03","1","40.623515","17.930299"], [6601,"2023-05-18 12:00:00","4","brindisi","20.35","20.6","20.9","1","67.88","69.17","70.65","1","0.0","1","2.29","6.35","1","304.74","315.0","1","896.43","910.13","1","1006.09","1","40.623515","17.930299"], [6602,"2023-05-18 12:30:00","4","brindisi","20.76","20.94","21.24","1","64.95","67.83","69.66","1","0.0","1","2.09","6.35","1","303.93","292.5","1","890.27","937.38","1","1006.26","1","40.623515","17.930299"], [6603,"2023-05-18 13:00:00","4","brindisi","20.41","20.62","21.17","1","66.39","69.14","71.11","1","0.0","1","2.83","6.72","1","297.69","315.0","1","906.06","939.01","1","1006.22","1","40.623515","17.930299"], [6604,"2023-05-18 13:30:00","4","brindisi","20.51","20.77","20.92","1","67.57","69.1","70.95","1","0.0","1","2.38","6.69","1","300.34","315.0","1","882.5","913.26","1","1006.25","1","40.623515","17.930299"], [6605,"2023-05-18 14:00:00","4","brindisi","20.82","21.3","21.75","1","63.4","66.08","68.27","1","0.0","1","1.97","5.06","1","308.68","315.0","1","842.42","869.45","1","1006.31","1","40.623515","17.930299"], [6606,"2023-05-18 14:30:00","4","brindisi","21.19","21.31","21.41","1","64.72","66.41","67.58","1","0.0","1","2.03","4.86","1","314.93","315.0","1","784.07","839.17","1","1006.27","1","40.623515","17.930299"], [6607,"2023-05-18 15:00:00","4","brindisi","20.8","21.14","21.47","1","64.44","66.66","67.89","1","0.0","1","1.8","5.05","1","309.96","315.0","1","554.6","801.31","1","1006.18","1","40.623515","17.930299"], [6608,"2023-05-18 15:30:00","4","brindisi","21.02","21.21","21.38","1","63.21","64.8","66.87","1","0.0","1","1.84","4.51","1","314.8","292.5","1","659.85","758.1","1","1006.17","1","40.623515","17.930299"], [6609,"2023-05-18 16:00:00","4","brindisi","21.21","21.51","21.97","1","59.57","61.22","62.73","1","0.0","1","1.47","3.58","1","261.09","292.5","1","579.81","623.23","1","1006.24","1","40.623515","17.930299"], [6610,"2023-05-18 16:30:00","4","brindisi","21.27","21.51","21.96","1","59.42","62.56","65.23","1","0.0","1","1.6","4.86","1","305.52","315.0","1","487.89","536.61","1","1006.25","1","40.623515","17.930299"], [6611,"2023-05-18 17:00:00","4","brindisi","20.96","21.31","21.62","1","63.59","65.88","68.76","1","0.0","1","1.61","4.68","1","311.27","315.0","1","407.93","460.6","1","1006.27","1","40.623515","17.930299"], [6612,"2023-05-18 17:30:00","4","brindisi","19.82","20.27","21.04","1","67.68","72.14","75.42","1","0.0","1","2.07","4.32","1","297.44","292.5","1","237.29","366.92","1","1006.38","1","40.623515","17.930299"], [6613,"2023-05-18 18:00:00","4","brindisi","19.4","19.64","19.89","1","73.73","74.55","75.5","1","0.0","1","1.83","4.5","1","306.9","315.0","1","134.43","302.21","1","1006.69","1","40.623515","17.930299"], [6614,"2023-05-18 18:30:00","4","brindisi","19.14","19.47","19.64","1","74.89","75.54","76.1","1","0.0","1","1.65","4.31","1","271.69","292.5","1","83.64","188.74","1","1006.92","1","40.623515","17.930299"], [6615,"2023-05-18 19:00:00","4","brindisi","18.77","18.9","19.11","1","75.67","77.01","78.08","1","0.0","1","1.6","4.32","1","279.13","292.5","1","33.0","47.71","1","1007.17","1","40.623515","17.930299"], [6616,"2023-05-18 19:30:00","4","brindisi","18.63","18.83","18.96","1","76.36","77.72","79.99","1","0.0","1","1.42","3.21","1","306.9","315.0","1","0.0","21.16","1","1007.25","1","40.623515","17.930299"], [6617,"2023-05-18 20:00:00","4","brindisi","18.3","18.37","18.6","1","80.13","81.29","81.8","1","0.0","1","1.4","3.41","1","302.14","315.0","1","0.0","0.0","1","1007.41","1","40.623515","17.930299"], [6618,"2023-05-18 20:30:00","4","brindisi","18.18","18.27","18.34","1","81.42","81.91","82.35","1","0.0","1","1.23","3.59","1","313.28","315.0","1","0.0","0.0","1","1007.59","1","40.623515","17.930299"], [6619,"2023-05-18 21:00:00","4","brindisi","18.05","18.14","18.21","1","82.35","83.13","83.44","1","0.0","1","1.06","2.67","1","303.69","315.0","1","0.0","0.0","1","1008.01","1","40.623515","17.930299"], [6620,"2023-05-18 21:30:00","4","brindisi","17.9","18.05","18.16","1","83.23","83.56","83.93","1","0.0","1","0.91","2.48","1","294.24","315.0","1","0.0","0.0","1","1008.37","1","40.623515","17.930299"], [6621,"2023-05-18 22:00:00","4","brindisi","17.67","17.82","18.0","1","83.02","83.36","83.9","1","0.0","1","1.55","3.77","1","313.78","315.0","1","0.0","0.0","1","1008.34","1","40.623515","17.930299"], [6622,"2023-05-18 22:30:00","4","brindisi","17.61","17.73","17.76","1","81.55","82.43","83.2","1","0.0","1","1.21","3.22","1","309.27","292.5","1","0.0","0.0","1","1008.34","1","40.623515","17.930299"], [6623,"2023-05-18 23:00:00","4","brindisi","17.62","17.7","17.77","1","81.49","82.28","82.93","1","0.0","1","1.24","3.58","1","302.94","315.0","1","0.0","0.0","1","1008.49","1","40.623515","17.930299"], [6624,"2023-05-18 23:30:00","4","brindisi","17.5","17.58","17.7","1","82.82","83.76","84.31","1","0.0","1","1.15","2.66","1","300.67","315.0","1","0.0","0.0","1","1008.51","1","40.623515","17.930299"], [6625,"2023-05-19 00:00:00","4","brindisi","17.21","17.36","17.56","1","83.91","84.03","84.17","1","0.0","1","1.33","3.22","1","303.03","315.0","1","0.0","0.0","1","1008.47","1","40.623515","17.930299"], [6626,"2023-05-19 00:30:00","4","brindisi","17.17","17.22","17.28","1","83.98","84.29","84.87","1","0.0","1","1.21","3.03","1","298.42","315.0","1","0.0","0.0","1","1008.46","1","40.623515","17.930299"], [6627,"2023-05-19 01:00:00","4","brindisi","17.01","17.12","17.19","1","84.97","85.49","85.88","1","0.0","1","1.35","3.58","1","299.56","292.5","1","0.0","0.0","1","1008.39","1","40.623515","17.930299"], [6628,"2023-05-19 01:30:00","4","brindisi","16.84","16.92","17.02","1","85.75","86.1","86.39","1","0.0","1","1.53","3.58","1","299.08","315.0","1","0.0","0.0","1","1007.94","1","40.623515","17.930299"], [6629,"2023-05-19 02:00:00","4","brindisi","16.84","16.89","16.95","1","84.71","85.12","85.73","1","0.0","1","1.63","4.14","1","307.96","315.0","1","0.0","0.0","1","1007.71","1","40.623515","17.930299"], [6630,"2023-05-19 02:30:00","4","brindisi","16.8","16.96","17.11","1","84.82","85.34","85.95","1","0.0","1","1.25","3.58","1","297.25","292.5","1","0.0","0.0","1","1007.61","1","40.623515","17.930299"], [6631,"2023-05-19 03:00:00","4","brindisi","17.04","17.11","17.2","1","86.02","86.6","87.19","1","0.0","1","1.32","3.22","1","297.84","315.0","1","0.0","0.0","1","1007.77","1","40.623515","17.930299"], [6632,"2023-05-19 03:30:00","4","brindisi","16.97","17.05","17.1","1","87.2","87.37","87.52","1","0.0","1","1.35","3.96","1","291.51","315.0","1","0.0","0.0","1","1007.8","1","40.623515","17.930299"], [6633,"2023-05-19 04:00:00","4","brindisi","17.0","17.13","17.23","1","86.78","87.27","87.53","1","0.0","1","1.11","2.86","1","298.41","292.5","1","0.0","0.0","1","1007.84","1","40.623515","17.930299"], [6634,"2023-05-19 04:30:00","4","brindisi","17.06","17.13","17.18","1","85.73","86.29","86.7","1","0.0","1","1.52","4.51","1","305.05","315.0","1","0.0","0.0","1","1007.95","1","40.623515","17.930299"], [6635,"2023-05-19 05:00:00","4","brindisi","17.07","17.14","17.23","1","84.64","85.29","85.74","1","0.0","1","1.55","4.51","1","304.65","315.0","1","0.0","0.0","1","1008.0","1","40.623515","17.930299"], [6636,"2023-05-19 05:30:00","4","brindisi","17.12","17.28","17.45","1","84.65","84.92","85.23","1","0.0","1","1.43","3.95","1","302.91","315.0","1","36.76","80.93","1","1008.13","1","40.623515","17.930299"], [6637,"2023-05-19 06:00:00","4","brindisi","17.43","17.82","18.08","1","83.34","84.21","84.92","1","0.0","1","1.5","3.94","1","300.18","315.0","1","105.74","143.92","1","1008.25","1","40.623515","17.930299"], [6638,"2023-05-19 06:30:00","4","brindisi","17.86","18.04","18.35","1","82.43","83.42","83.98","1","0.0","1","1.67","4.32","1","300.03","315.0","1","170.31","262.34","1","1008.43","1","40.623515","17.930299"], [6639,"2023-05-19 07:00:00","4","brindisi","18.26","18.44","18.61","1","80.74","81.51","82.94","1","0.0","1","1.94","4.32","1","301.31","315.0","1","222.64","372.57","1","1008.54","1","40.623515","17.930299"], [6640,"2023-05-19 07:30:00","4","brindisi","18.35","18.73","18.87","1","78.89","80.12","81.79","1","0.0","1","1.9","5.04","1","300.41","292.5","1","355.24","423.86","1","1008.5","1","40.623515","17.930299"], [6641,"2023-05-19 08:00:00","4","brindisi","18.83","19.32","19.64","1","72.31","76.51","79.3","1","0.0","1","1.77","4.5","1","305.95","292.5","1","417.93","504.81","1","1008.59","1","40.623515","17.930299"], [6642,"2023-05-19 08:30:00","4","brindisi","19.53","19.7","19.91","1","71.4","72.9","73.92","1","0.0","1","1.88","5.24","1","320.88","315.0","1","490.18","638.67","1","1008.52","1","40.623515","17.930299"], [6643,"2023-05-19 09:00:00","4","brindisi","19.84","19.94","20.07","1","71.28","72.6","73.57","1","0.0","1","1.85","4.5","1","309.69","315.0","1","581.76","717.12","1","1008.53","1","40.623515","17.930299"], [6644,"2023-05-19 09:30:00","4","brindisi","19.98","20.12","20.21","1","66.35","69.0","72.87","1","0.0","1","1.91","4.69","1","320.93","337.5","1","616.7","734.08","1","1008.45","1","40.623515","17.930299"], [6645,"2023-05-19 10:00:00","4","brindisi","20.08","20.3","20.56","1","61.78","64.44","66.17","1","0.0","1","1.86","5.06","1","317.77","315.0","1","711.66","778.8","1","1008.43","1","40.623515","17.930299"], [6646,"2023-05-19 10:30:00","4","brindisi","20.42","20.67","20.97","1","57.17","59.4","62.85","1","0.0","1","1.95","5.04","1","321.94","315.0","1","775.48","817.66","1","1008.24","1","40.623515","17.930299"], [6647,"2023-05-19 11:00:00","4","brindisi","20.41","20.74","21.24","1","58.69","60.56","62.65","1","0.0","1","1.62","5.24","1","327.72","315.0","1","828.78","870.55","1","1008.22","1","40.623515","17.930299"], [6648,"2023-05-19 11:30:00","4","brindisi","20.76","20.94","21.19","1","60.75","62.95","64.52","1","0.0","1","1.59","3.41","1","328.53","315.0","1","848.1","891.76","1","1008.5","1","40.623515","17.930299"], [6649,"2023-05-19 12:00:00","4","brindisi","20.93","21.22","21.43","1","54.22","58.49","60.93","1","0.0","1","1.69","4.67","1","340.19","22.5","1","842.66","1031.48","1","1008.25","1","40.623515","17.930299"], [6650,"2023-05-19 12:30:00","4","brindisi","21.04","21.35","21.74","1","53.89","56.25","58.32","1","0.0","1","1.8","5.43","1","347.4","22.5","1","800.99","1004.02","1","1008.23","1","40.623515","17.930299"], [6651,"2023-05-19 13:00:00","4","brindisi","21.07","21.35","21.62","1","53.93","56.3","58.92","1","0.0","1","1.6","3.95","1","335.34","22.5","1","606.78","898.92","1","1007.93","1","40.623515","17.930299"], [6652,"2023-05-19 13:30:00","4","brindisi","21.33","21.61","21.74","1","52.2","53.91","56.36","1","0.0","1","1.43","4.31","1","325.72","337.5","1","644.16","1024.81","1","1007.84","1","40.623515","17.930299"], [6653,"2023-05-19 14:00:00","4","brindisi","21.35","21.64","22.01","1","51.38","53.1","56.37","1","0.0","1","1.61","4.31","1","327.96","337.5","1","622.73","1003.31","1","1007.72","1","40.623515","17.930299"], [6654,"2023-05-19 14:30:00","4","brindisi","21.24","21.58","21.87","1","54.31","55.56","57.87","1","0.0","1","1.58","4.86","1","323.02","315.0","1","657.16","938.1","1","1007.5","1","40.623515","17.930299"], [6655,"2023-05-19 15:00:00","4","brindisi","20.82","21.15","21.36","1","56.51","58.26","59.63","1","0.0","1","1.7","4.32","1","337.7","0.0","1","549.02","798.67","1","1007.32","1","40.623515","17.930299"], [6656,"2023-05-19 15:30:00","4","brindisi","20.88","21.21","21.43","1","58.06","59.17","60.29","1","0.0","1","1.78","4.13","1","333.52","337.5","1","579.57","811.61","1","1007.2","1","40.623515","17.930299"], [6657,"2023-05-19 16:00:00","4","brindisi","20.83","21.06","21.28","1","58.32","60.01","61.77","1","0.0","1","1.64","3.76","1","336.02","337.5","1","422.92","653.91","1","1007.19","1","40.623515","17.930299"], [6658,"2023-05-19 16:30:00","4","brindisi","20.88","21.17","21.41","1","60.4","62.24","63.45","1","0.0","1","1.53","4.12","1","334.98","337.5","1","476.97","591.94","1","1007.21","1","40.623515","17.930299"], [6659,"2023-05-19 17:00:00","4","brindisi","21.29","21.48","21.62","1","58.85","60.1","61.13","1","0.0","1","1.29","3.21","1","331.56","337.5","1","363.69","447.58","1","1006.97","1","40.623515","17.930299"], [6660,"2023-05-19 17:30:00","4","brindisi","20.59","20.98","21.65","1","59.11","61.29","62.9","1","0.0","1","1.62","3.57","1","329.53","22.5","1","237.41","313.12","1","1006.86","1","40.623515","17.930299"], [6661,"2023-05-19 18:00:00","4","brindisi","20.32","20.48","20.71","1","61.59","65.79","68.43","1","0.0","1","1.18","3.04","1","320.44","337.5","1","131.03","174.81","1","1006.84","1","40.623515","17.930299"], [6662,"2023-05-19 18:30:00","4","brindisi","20.06","20.16","20.31","1","68.39","69.22","69.88","1","0.0","1","0.9","2.31","1","304.64","315.0","1","79.39","84.77","1","1006.89","1","40.623515","17.930299"], [6663,"2023-05-19 19:00:00","4","brindisi","19.7","19.93","20.15","1","69.1","71.24","72.79","1","0.0","1","0.93","2.84","1","295.21","292.5","1","39.01","62.65","1","1006.67","1","40.623515","17.930299"], [6664,"2023-05-19 19:30:00","4","brindisi","19.09","19.37","19.66","1","72.6","74.49","76.07","1","0.0","1","1.33","3.39","1","310.09","315.0","1","0.0","17.22","1","1006.44","1","40.623515","17.930299"], [6665,"2023-05-19 20:00:00","4","brindisi","18.86","18.93","19.04","1","75.88","77.53","78.51","1","0.0","1","1.47","3.4","1","341.63","337.5","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [6666,"2023-05-19 20:30:00","4","brindisi","18.82","18.87","18.97","1","78.22","79.25","79.82","1","0.0","1","1.32","3.58","1","350.46","0.0","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [6667,"2023-05-19 21:00:00","4","brindisi","18.57","18.75","18.88","1","78.39","79.59","80.12","1","0.0","1","1.39","3.22","1","0.37","22.5","1","0.0","0.0","1","1006.46","1","40.623515","17.930299"], [6668,"2023-05-19 21:30:00","4","brindisi","18.42","18.49","18.59","1","78.67","79.5","79.96","1","0.0","1","1.63","3.22","1","15.44","22.5","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [6669,"2023-05-19 22:00:00","4","brindisi","18.46","18.53","18.59","1","77.38","77.84","79.01","1","0.0","1","1.38","2.67","1","19.73","22.5","1","0.0","0.0","1","1006.28","1","40.623515","17.930299"], [6670,"2023-05-19 22:30:00","4","brindisi","18.38","18.43","18.49","1","77.67","78.23","79.18","1","0.0","1","1.61","3.03","1","24.16","22.5","1","0.0","0.0","1","1005.82","1","40.623515","17.930299"], [6671,"2023-05-19 23:00:00","4","brindisi","18.38","18.43","18.49","1","78.24","79.18","79.77","1","0.0","1","1.52","2.86","1","31.71","22.5","1","0.0","0.0","1","1005.6","1","40.623515","17.930299"], [6672,"2023-05-19 23:30:00","4","brindisi","18.37","18.46","18.56","1","77.84","78.34","78.72","1","0.0","1","1.76","3.22","1","39.12","45.0","1","0.0","0.0","1","1005.32","1","40.623515","17.930299"], [6673,"2023-05-20 00:00:00","4","brindisi","18.47","18.7","18.8","1","78.46","79.2","80.34","1","0.0","1","0.77","1.76","1","109.65","90.0","1","0.0","0.0","1","1005.59","1","40.623515","17.930299"], [6674,"2023-05-20 00:30:00","4","brindisi","18.55","18.71","18.81","1","80.32","80.56","80.91","1","0.0","1","0.72","1.57","1","99.12","22.5","1","0.0","0.0","1","1005.6","1","40.623515","17.930299"], [6675,"2023-05-20 01:00:00","4","brindisi","18.51","18.73","18.97","1","79.81","80.53","81.15","1","0.0","1","0.38","1.03","1","73.79","45.0","1","0.0","0.0","1","1005.54","1","40.623515","17.930299"], [6676,"2023-05-20 01:30:00","4","brindisi","18.91","19.03","19.14","1","78.01","78.84","79.69","1","0.0","1","0.29","0.67","1","41.86","45.0","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [6677,"2023-05-20 02:00:00","4","brindisi","19.07","19.18","19.25","1","75.46","76.31","78.04","1","0.0","1","0.58","1.57","1","344.66","0.0","1","0.0","0.0","1","1005.12","1","40.623515","17.930299"], [6678,"2023-05-20 02:30:00","4","brindisi","18.63","18.9","19.25","1","75.94","77.35","78.81","1","0.0","1","0.58","1.39","1","307.8","315.0","1","0.0","0.0","1","1005.05","1","40.623515","17.930299"], [6679,"2023-05-20 03:00:00","4","brindisi","18.59","18.76","18.85","1","78.94","79.5","80.43","1","0.0","1","0.48","1.58","1","320.3","315.0","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [6680,"2023-05-20 03:30:00","4","brindisi","18.58","18.66","18.81","1","80.42","80.62","80.89","1","0.0","1","0.58","1.39","1","300.72","315.0","1","0.0","0.0","1","1004.55","1","40.623515","17.930299"], [6681,"2023-05-20 04:00:00","4","brindisi","18.51","18.65","18.79","1","80.51","81.28","81.76","1","0.0","1","0.7","1.57","1","308.15","315.0","1","0.0","0.0","1","1004.27","1","40.623515","17.930299"], [6682,"2023-05-20 04:30:00","4","brindisi","18.59","18.75","18.88","1","81.19","81.51","81.74","1","0.0","1","0.5","1.75","1","284.67","337.5","1","0.0","0.0","1","1004.1","1","40.623515","17.930299"], [6683,"2023-05-20 05:00:00","4","brindisi","18.75","18.89","19.07","1","81.45","81.81","82.29","1","0.0","1","0.37","1.21","1","291.73","292.5","1","0.0","0.0","1","1004.31","1","40.623515","17.930299"], [6684,"2023-05-20 05:30:00","4","brindisi","18.88","18.99","19.09","1","81.41","82.72","84.07","1","0.0","1","0.41","1.21","1","294.48","292.5","1","22.61","48.72","1","1004.43","1","40.623515","17.930299"], [6685,"2023-05-20 06:00:00","4","brindisi","18.9","19.14","19.34","1","83.36","83.84","84.39","1","0.0","1","0.38","1.57","1","268.96","202.5","1","63.18","69.62","1","1004.5","1","40.623515","17.930299"], [6686,"2023-05-20 06:30:00","4","brindisi","18.79","18.98","19.32","1","83.05","84.3","85.35","1","0.0","1","0.89","2.67","1","318.56","315.0","1","82.01","98.29","1","1004.14","1","40.623515","17.930299"], [6687,"2023-05-20 07:00:00","4","brindisi","18.79","18.82","18.85","1","84.92","85.16","85.47","1","0.0","1","1.17","3.22","1","310.27","315.0","1","109.86","116.16","1","1003.74","1","40.623515","17.930299"], [6688,"2023-05-20 07:30:00","4","brindisi","18.82","19.17","19.6","1","78.38","81.52","85.0","1","0.0","1","1.06","2.68","1","319.41","337.5","1","155.13","186.93","1","1003.53","1","40.623515","17.930299"], [6689,"2023-05-20 08:00:00","4","brindisi","19.56","19.8","19.93","1","77.42","78.66","79.3","1","0.0","1","0.94","3.04","1","331.08","337.5","1","188.97","205.4","1","1003.48","1","40.623515","17.930299"], [6690,"2023-05-20 08:30:00","4","brindisi","19.85","20.33","20.93","1","72.9","76.3","79.18","1","0.0","1","0.63","2.12","1","337.73","337.5","1","320.84","496.34","1","1003.73","1","40.623515","17.930299"], [6691,"2023-05-20 09:00:00","4","brindisi","21.03","21.43","21.79","1","68.67","70.55","73.16","1","0.0","1","0.78","1.75","1","336.31","22.5","1","494.54","619.09","1","1003.55","1","40.623515","17.930299"], [6692,"2023-05-20 09:30:00","4","brindisi","21.84","22.51","23.18","1","58.32","64.53","68.34","1","0.0","1","0.83","2.66","1","53.1","45.0","1","560.79","709.55","1","1003.52","1","40.623515","17.930299"], [6693,"2023-05-20 10:00:00","4","brindisi","22.24","22.73","23.08","1","58.9","60.44","62.52","1","0.0","1","1.05","2.66","1","89.68","90.0","1","572.84","858.75","1","1003.52","1","40.623515","17.930299"], [6694,"2023-05-20 10:30:00","4","brindisi","23.17","23.66","24.06","1","50.84","54.72","59.2","1","0.0","1","0.78","2.29","1","142.65","90.0","1","427.3","550.35","1","1003.4","1","40.623515","17.930299"], [6695,"2023-05-20 11:00:00","4","brindisi","23.56","24.15","24.56","1","49.11","51.91","56.64","1","0.0","1","1.11","3.03","1","42.23","22.5","1","477.6","540.66","1","1003.24","1","40.623515","17.930299"], [6696,"2023-05-20 11:30:00","4","brindisi","23.3","23.5","23.67","1","49.38","52.48","56.14","1","0.0","1","1.46","3.39","1","34.56","22.5","1","472.86","547.42","1","1002.84","1","40.623515","17.930299"], [6697,"2023-05-20 12:00:00","4","brindisi","22.21","23.05","23.64","1","50.15","54.05","58.82","1","0.0","1","1.84","3.76","1","1.91","22.5","1","396.54","548.62","1","1002.48","1","40.623515","17.930299"], [6698,"2023-05-20 12:30:00","4","brindisi","21.64","21.76","22.11","1","59.34","60.98","62.29","1","0.0","1","1.26","3.21","1","29.65","22.5","1","169.17","220.04","1","1002.68","1","40.623515","17.930299"], [6699,"2023-05-20 13:00:00","4","brindisi","21.73","22.06","22.87","1","55.55","60.05","61.71","1","0.0","1","1.26","2.85","1","22.13","22.5","1","413.67","553.87","1","1002.88","1","40.623515","17.930299"], [6700,"2023-05-20 13:30:00","4","brindisi","23.0","23.49","23.69","1","49.13","52.13","55.45","1","0.0","1","1.38","3.39","1","23.28","22.5","1","435.09","575.59","1","1002.75","1","40.623515","17.930299"], [6701,"2023-05-20 14:00:00","4","brindisi","23.31","23.46","23.67","1","45.96","47.91","50.25","1","0.0","1","1.44","4.12","1","21.15","22.5","1","264.97","330.88","1","1002.59","1","40.623515","17.930299"], [6702,"2023-05-20 14:30:00","4","brindisi","22.81","23.04","23.4","1","49.7","51.39","52.71","1","0.0","1","1.1","2.3","1","14.93","22.5","1","197.97","259.21","1","1002.79","1","40.623515","17.930299"], [6703,"2023-05-20 15:00:00","4","brindisi","22.69","22.92","23.09","1","51.43","52.34","53.74","1","0.0","1","0.82","1.94","1","88.71","45.0","1","113.06","177.14","1","1002.93","1","40.623515","17.930299"], [6704,"2023-05-20 15:30:00","4","brindisi","22.73","23.01","23.28","1","52.42","54.25","54.88","1","0.0","1","0.62","1.75","1","48.04","67.5","1","190.71","206.41","1","1002.85","1","40.623515","17.930299"], [6705,"2023-05-20 16:00:00","4","brindisi","22.66","23.01","23.33","1","50.66","52.32","54.24","1","0.0","1","1.11","2.66","1","34.74","22.5","1","165.34","203.69","1","1002.26","1","40.623515","17.930299"], [6706,"2023-05-20 16:30:00","4","brindisi","21.53","22.33","22.75","1","51.39","54.98","60.66","1","0.0","1","1.45","3.21","1","16.97","22.5","1","136.22","141.7","1","1002.14","1","40.623515","17.930299"], [6707,"2023-05-20 17:00:00","4","brindisi","21.08","21.28","21.54","1","59.27","61.2","62.75","1","0.0","1","1.14","3.03","1","34.89","22.5","1","109.94","129.99","1","1002.47","1","40.623515","17.930299"], [6708,"2023-05-20 17:30:00","4","brindisi","21.39","21.52","21.74","1","56.95","58.6","60.37","1","0.0","1","0.67","1.57","1","17.05","22.5","1","66.17","87.48","1","1002.21","1","40.623515","17.930299"], [6709,"2023-05-20 18:00:00","4","brindisi","21.0","21.26","21.63","1","56.27","58.37","60.38","1","0.0","1","1.13","1.93","1","169.88","180.0","1","45.06","55.29","1","1002.34","1","40.623515","17.930299"], [6710,"2023-05-20 18:30:00","4","brindisi","20.78","20.89","21.07","1","57.43","59.14","59.81","1","0.0","1","1.43","3.03","1","172.11","180.0","1","27.79","35.5","1","1002.47","1","40.623515","17.930299"], [6711,"2023-05-20 19:00:00","4","brindisi","20.7","20.83","20.93","1","57.72","58.44","59.32","1","0.0","1","1.21","3.76","1","210.51","225.0","1","14.33","19.54","1","1002.5","1","40.623515","17.930299"], [6712,"2023-05-20 19:30:00","4","brindisi","20.19","20.49","20.78","1","57.87","58.53","59.13","1","0.0","1","1.45","4.69","1","216.7","225.0","1","0.0","0.0","1","1002.5","1","40.623515","17.930299"], [6713,"2023-05-20 20:00:00","4","brindisi","19.54","19.87","20.17","1","57.65","58.57","59.46","1","0.0","1","1.65","4.13","1","220.88","225.0","1","0.0","0.0","1","1002.49","1","40.623515","17.930299"], [6714,"2023-05-20 20:30:00","4","brindisi","19.14","19.32","19.56","1","57.71","59.01","60.07","1","0.0","1","1.75","4.31","1","223.38","225.0","1","0.0","0.0","1","1002.71","1","40.623515","17.930299"], [6715,"2023-05-20 21:00:00","4","brindisi","18.18","18.64","19.16","1","60.25","64.59","69.38","1","0.0","1","2.42","5.61","1","229.99","225.0","1","0.0","0.0","1","1002.95","1","40.623515","17.930299"], [6716,"2023-05-20 21:30:00","4","brindisi","17.82","17.94","18.17","1","69.73","72.7","73.88","1","0.0","1","2.23","4.32","1","227.16","225.0","1","0.0","0.0","1","1003.21","1","40.623515","17.930299"], [6717,"2023-05-20 22:00:00","4","brindisi","17.78","17.84","17.91","1","72.91","73.42","73.94","1","0.0","1","1.8","3.76","1","230.81","225.0","1","0.0","0.0","1","1003.38","1","40.623515","17.930299"], [6718,"2023-05-20 22:30:00","4","brindisi","17.94","18.26","18.47","1","70.16","71.86","72.85","1","0.0","1","0.78","2.48","1","299.8","292.5","1","0.0","0.0","1","1003.47","1","40.623515","17.930299"], [6719,"2023-05-20 23:00:00","4","brindisi","18.38","18.51","18.59","1","68.24","69.52","70.58","1","0.0","1","0.76","2.3","1","288.97","315.0","1","0.0","0.0","1","1003.19","1","40.623515","17.930299"], [6720,"2023-05-20 23:30:00","4","brindisi","18.57","18.72","18.83","1","65.98","66.87","67.96","1","0.0","1","0.58","1.75","1","302.23","315.0","1","0.0","0.0","1","1002.86","1","40.623515","17.930299"], [6721,"2023-05-21 00:00:00","4","brindisi","18.83","18.91","18.97","1","65.76","66.01","66.27","1","0.0","1","0.46","1.75","1","271.1","292.5","1","0.0","0.0","1","1002.58","1","40.623515","17.930299"], [6722,"2023-05-21 00:30:00","4","brindisi","18.32","18.66","18.88","1","66.01","66.51","67.98","1","0.0","1","0.8","2.29","1","246.34","247.5","1","0.0","0.0","1","1002.45","1","40.623515","17.930299"], [6723,"2023-05-21 01:00:00","4","brindisi","17.16","17.61","18.24","1","68.03","71.2","74.26","1","0.0","1","1.71","3.59","1","236.48","247.5","1","0.0","0.0","1","1002.25","1","40.623515","17.930299"], [6724,"2023-05-21 01:30:00","4","brindisi","16.73","16.94","17.14","1","74.08","74.95","75.99","1","0.0","1","1.75","3.58","1","239.54","247.5","1","0.0","0.0","1","1001.78","1","40.623515","17.930299"], [6725,"2023-05-21 02:00:00","4","brindisi","16.7","16.75","16.79","1","76.05","76.77","77.12","1","0.0","1","1.28","3.95","1","250.65","247.5","1","0.0","0.0","1","1001.47","1","40.623515","17.930299"], [6726,"2023-05-21 02:30:00","4","brindisi","16.64","16.7","16.78","1","76.91","77.6","78.16","1","0.0","1","1.2","2.85","1","240.48","247.5","1","0.0","0.0","1","1001.3","1","40.623515","17.930299"], [6727,"2023-05-21 03:00:00","4","brindisi","16.27","16.44","16.65","1","78.1","78.99","79.53","1","0.0","1","1.45","3.77","1","247.09","247.5","1","0.0","0.0","1","1001.05","1","40.623515","17.930299"], [6728,"2023-05-21 03:30:00","4","brindisi","15.93","16.07","16.26","1","79.04","80.62","81.84","1","0.0","1","1.8","3.76","1","234.14","225.0","1","0.0","0.0","1","1000.84","1","40.623515","17.930299"], [6729,"2023-05-21 04:00:00","4","brindisi","16.05","16.26","16.39","1","79.61","80.37","81.42","1","0.0","1","1.1","2.85","1","245.21","247.5","1","0.0","0.0","1","1000.49","1","40.623515","17.930299"], [6730,"2023-05-21 04:30:00","4","brindisi","16.23","16.38","16.49","1","78.97","79.34","79.75","1","0.0","1","1.31","2.85","1","240.03","247.5","1","0.0","0.0","1","1000.41","1","40.623515","17.930299"], [6731,"2023-05-21 05:00:00","4","brindisi","16.15","16.3","16.57","1","79.34","79.92","80.37","1","0.0","1","0.97","2.49","1","246.3","225.0","1","0.0","0.0","1","1000.49","1","40.623515","17.930299"], [6732,"2023-05-21 05:30:00","4","brindisi","16.49","16.57","16.66","1","79.09","79.54","80.24","1","0.0","1","0.81","1.76","1","238.67","225.0","1","11.14","19.54","1","1000.41","1","40.623515","17.930299"], [6733,"2023-05-21 06:00:00","4","brindisi","16.58","16.76","16.94","1","78.41","79.24","79.96","1","0.0","1","0.64","1.75","1","236.07","225.0","1","28.33","32.37","1","1000.37","1","40.623515","17.930299"], [6734,"2023-05-21 06:30:00","4","brindisi","16.96","17.1","17.23","1","78.29","78.72","79.06","1","0.0","1","0.43","1.21","1","226.21","225.0","1","50.66","76.99","1","1000.47","1","40.623515","17.930299"], [6735,"2023-05-21 07:00:00","4","brindisi","17.0","17.26","17.62","1","77.76","78.61","79.43","1","0.0","1","0.67","1.75","1","250.61","247.5","1","101.34","159.87","1","1000.44","1","40.623515","17.930299"], [6736,"2023-05-21 07:30:00","4","brindisi","17.62","17.89","18.11","1","75.89","76.91","78.0","1","0.0","1","0.94","3.02","1","293.74","315.0","1","147.7","165.93","1","1000.32","1","40.623515","17.930299"], [6737,"2023-05-21 08:00:00","4","brindisi","17.82","18.11","18.46","1","73.98","76.28","77.28","1","0.0","1","1.18","3.22","1","299.69","292.5","1","200.12","313.32","1","1000.31","1","40.623515","17.930299"], [6738,"2023-05-21 08:30:00","4","brindisi","18.4","18.48","18.57","1","71.58","73.28","74.53","1","0.0","1","1.87","5.8","1","297.05","315.0","1","195.5","284.95","1","1000.29","1","40.623515","17.930299"], [6739,"2023-05-21 09:00:00","4","brindisi","18.19","18.41","18.53","1","71.28","73.52","77.43","1","0.0","1","1.87","4.13","1","301.72","315.0","1","127.82","187.63","1","1000.39","1","40.623515","17.930299"], [6740,"2023-05-21 09:30:00","4","brindisi","17.72","17.87","18.11","1","77.67","81.17","82.97","1","0.2","1","1.89","5.24","1","298.6","315.0","1","222.65","283.13","1","1000.31","1","40.623515","17.930299"], [6741,"2023-05-21 10:00:00","4","brindisi","17.86","18.14","18.35","1","79.04","81.09","82.73","1","0.0","1","2.11","5.61","1","288.34","315.0","1","309.71","326.95","1","1000.13","1","40.623515","17.930299"], [6742,"2023-05-21 10:30:00","4","brindisi","18.29","18.43","18.8","1","78.97","79.83","81.84","1","0.0","1","2.06","5.05","1","305.62","315.0","1","295.78","315.54","1","1000.25","1","40.623515","17.930299"], [6743,"2023-05-21 11:00:00","4","brindisi","18.8","18.9","19.01","1","79.34","80.72","81.59","1","0.0","1","1.54","4.68","1","308.65","315.0","1","231.04","307.16","1","1000.52","1","40.623515","17.930299"], [6744,"2023-05-21 11:30:00","4","brindisi","18.82","18.91","18.97","1","81.43","82.32","83.11","1","0.0","1","1.77","4.87","1","303.37","292.5","1","188.51","304.23","1","1000.68","1","40.623515","17.930299"], [6745,"2023-05-21 12:00:00","4","brindisi","18.91","19.09","19.4","1","80.17","81.31","82.55","1","0.0","1","1.56","4.5","1","294.49","315.0","1","263.58","298.68","1","1000.74","1","40.623515","17.930299"], [6746,"2023-05-21 12:30:00","4","brindisi","19.38","19.63","19.94","1","76.31","78.47","80.19","1","0.0","1","1.1","2.85","1","300.39","315.0","1","255.26","293.23","1","1000.66","1","40.623515","17.930299"], [6747,"2023-05-21 13:00:00","4","brindisi","20.0","20.18","20.39","1","66.77","70.35","75.42","1","0.0","1","0.92","2.3","1","345.64","22.5","1","202.89","249.72","1","1000.69","1","40.623515","17.930299"], [6748,"2023-05-21 13:30:00","4","brindisi","20.4","20.52","20.61","1","67.01","68.98","69.93","1","0.0","1","1.0","2.67","1","322.08","315.0","1","247.98","290.91","1","1000.78","1","40.623515","17.930299"], [6749,"2023-05-21 14:00:00","4","brindisi","20.56","20.67","20.77","1","64.85","66.94","69.87","1","0.0","1","1.04","2.85","1","329.59","337.5","1","246.61","272.43","1","1000.68","1","40.623515","17.930299"], [6750,"2023-05-21 14:30:00","4","brindisi","20.41","20.55","20.74","1","65.71","68.87","70.31","1","0.0","1","1.45","3.75","1","334.35","337.5","1","340.27","483.01","1","1000.6","1","40.623515","17.930299"], [6751,"2023-05-21 15:00:00","4","brindisi","20.49","20.66","20.78","1","64.78","68.93","71.04","1","0.0","1","1.49","3.58","1","342.46","22.5","1","383.86","486.03","1","1000.4","1","40.623515","17.930299"], [6752,"2023-05-21 15:30:00","4","brindisi","20.27","20.51","20.68","1","64.55","65.67","66.64","1","0.0","1","1.98","3.94","1","10.56","22.5","1","280.65","408.21","1","1000.38","1","40.623515","17.930299"], [6753,"2023-05-21 16:00:00","4","brindisi","20.23","20.37","20.53","1","63.67","65.62","66.92","1","0.0","1","1.57","3.4","1","13.46","22.5","1","231.12","262.64","1","1000.45","1","40.623515","17.930299"], [6754,"2023-05-21 16:30:00","4","brindisi","20.46","20.56","20.68","1","61.64","62.7","63.64","1","0.0","1","1.62","3.95","1","32.14","22.5","1","217.67","233.67","1","1000.38","1","40.623515","17.930299"], [6755,"2023-05-21 17:00:00","4","brindisi","20.3","20.36","20.46","1","61.84","63.15","64.36","1","0.0","1","1.94","5.79","1","51.94","45.0","1","181.62","212.06","1","1000.31","1","40.623515","17.930299"], [6756,"2023-05-21 17:30:00","4","brindisi","20.37","20.54","20.64","1","63.86","64.65","65.14","1","0.0","1","1.26","2.86","1","55.08","45.0","1","154.79","202.27","1","1000.29","1","40.623515","17.930299"], [6757,"2023-05-21 18:00:00","4","brindisi","20.3","20.42","20.58","1","64.97","66.27","67.67","1","0.0","1","1.27","3.22","1","55.92","67.5","1","111.12","115.86","1","1000.32","1","40.623515","17.930299"], [6758,"2023-05-21 18:30:00","4","brindisi","20.23","20.3","20.39","1","67.69","68.55","69.51","1","0.0","1","1.09","2.67","1","55.99","45.0","1","71.71","102.03","1","1000.53","1","40.623515","17.930299"], [6759,"2023-05-21 19:00:00","4","brindisi","19.98","20.17","20.31","1","69.36","69.95","70.77","1","0.0","1","0.73","1.57","1","94.62","90.0","1","29.17","41.05","1","1000.58","1","40.623515","17.930299"], [6760,"2023-05-21 19:30:00","4","brindisi","19.96","20.09","20.27","1","69.55","70.22","70.92","1","0.0","1","0.59","1.39","1","194.76","180.0","1","0.0","14.0","1","1000.49","1","40.623515","17.930299"], [6761,"2023-05-21 20:00:00","4","brindisi","20.17","20.24","20.3","1","70.03","70.39","70.77","1","0.0","1","0.4","0.85","1","229.07","225.0","1","0.0","0.0","1","1000.6","1","40.623515","17.930299"], [6762,"2023-05-21 20:30:00","4","brindisi","20.2","20.3","20.37","1","70.09","70.39","71.11","1","0.0","1","0.41","1.39","1","267.87","292.5","1","0.0","0.0","1","1000.72","1","40.623515","17.930299"], [6763,"2023-05-21 21:00:00","4","brindisi","19.4","19.93","20.2","1","71.07","72.22","75.35","1","0.0","1","0.88","4.13","1","304.8","292.5","1","0.0","0.0","1","1001.15","1","40.623515","17.930299"], [6764,"2023-05-21 21:30:00","4","brindisi","19.01","19.2","19.35","1","73.91","75.76","76.79","1","0.0","1","1.35","3.58","1","321.57","337.5","1","0.0","0.0","1","1001.55","1","40.623515","17.930299"], [6765,"2023-05-21 22:00:00","4","brindisi","19.35","19.4","19.44","1","72.96","73.39","74.17","1","0.0","1","0.8","2.13","1","306.71","315.0","1","0.0","0.0","1","1001.47","1","40.623515","17.930299"], [6766,"2023-05-21 22:30:00","4","brindisi","18.9","19.17","19.36","1","74.25","75.68","77.11","1","0.0","1","0.79","1.93","1","306.63","315.0","1","0.0","0.0","1","1001.43","1","40.623515","17.930299"], [6767,"2023-05-21 23:00:00","4","brindisi","18.51","18.71","18.91","1","77.15","78.49","79.79","1","0.0","1","1.02","2.3","1","310.29","315.0","1","0.0","0.0","1","1001.38","1","40.623515","17.930299"], [6768,"2023-05-21 23:30:00","4","brindisi","18.47","18.53","18.59","1","79.8","80.85","81.82","1","0.0","1","1.19","3.04","1","299.58","315.0","1","0.0","0.0","1","1001.38","1","40.623515","17.930299"], [6769,"2023-05-22 00:00:00","4","brindisi","18.29","18.41","18.56","1","81.86","82.93","83.94","1","0.0","1","1.42","3.03","1","298.78","315.0","1","0.0","0.0","1","1001.22","1","40.623515","17.930299"], [6770,"2023-05-22 00:30:00","4","brindisi","18.26","18.29","18.34","1","83.91","84.32","84.62","1","0.0","1","1.2","3.21","1","304.01","315.0","1","0.0","0.0","1","1001.05","1","40.623515","17.930299"], [6771,"2023-05-22 01:00:00","4","brindisi","18.36","18.47","18.55","1","82.14","82.8","83.73","1","0.0","1","1.03","2.67","1","287.63","315.0","1","0.0","0.0","1","1000.95","1","40.623515","17.930299"], [6772,"2023-05-22 01:30:00","4","brindisi","18.44","18.51","18.57","1","79.21","80.5","82.07","1","0.0","1","1.18","3.02","1","299.39","315.0","1","0.0","0.0","1","1000.91","1","40.623515","17.930299"], [6773,"2023-05-22 02:00:00","4","brindisi","18.3","18.44","18.58","1","79.09","79.49","79.87","1","0.0","1","1.25","3.4","1","285.92","292.5","1","0.0","0.0","1","1000.91","1","40.623515","17.930299"], [6774,"2023-05-22 02:30:00","4","brindisi","17.84","18.08","18.31","1","79.72","80.41","80.94","1","0.0","1","1.3","3.4","1","296.44","315.0","1","0.0","0.0","1","1000.86","1","40.623515","17.930299"], [6775,"2023-05-22 03:00:00","4","brindisi","17.72","17.82","17.91","1","79.81","80.49","81.12","1","0.0","1","1.24","3.58","1","300.76","315.0","1","0.0","0.0","1","1000.78","1","40.623515","17.930299"], [6776,"2023-05-22 03:30:00","4","brindisi","17.73","17.79","17.94","1","79.67","80.33","80.87","1","0.0","1","1.31","3.4","1","295.0","315.0","1","0.0","0.0","1","1000.67","1","40.623515","17.930299"], [6777,"2023-05-22 04:00:00","4","brindisi","17.73","17.83","17.9","1","80.6","80.84","81.3","1","0.0","1","1.48","3.77","1","287.7","315.0","1","0.0","0.0","1","1000.61","1","40.623515","17.930299"], [6778,"2023-05-22 04:30:00","4","brindisi","17.77","17.84","17.94","1","81.37","81.77","82.1","1","0.0","1","1.62","4.14","1","294.57","315.0","1","0.0","0.0","1","1000.65","1","40.623515","17.930299"], [6779,"2023-05-22 05:00:00","4","brindisi","17.88","17.92","17.98","1","81.28","81.39","81.78","1","0.0","1","1.79","3.95","1","289.0","315.0","1","0.0","0.0","1","1000.75","1","40.623515","17.930299"], [6780,"2023-05-22 05:30:00","4","brindisi","17.77","17.88","17.96","1","81.9","82.7","83.36","1","0.0","1","1.63","4.14","1","298.41","292.5","1","17.17","40.05","1","1000.78","1","40.623515","17.930299"], [6781,"2023-05-22 06:00:00","4","brindisi","17.92","18.04","18.2","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1000.93","5","40.623515","17.930299"], [6782,"2023-05-22 06:30:00","4","brindisi","18.06","18.19","18.44","1","82.05","82.3","82.63","1","0.0","1","1.97","4.69","1","298.03","315.0","1","97.51","181.88","1","1001.07","1","40.623515","17.930299"], [6783,"2023-05-22 07:00:00","4","brindisi","18.47","19.01","19.45","1","81.47","82.11","82.44","1","0.0","1","2.04","5.04","1","298.65","315.0","1","279.23","298.38","1","1001.21","1","40.623515","17.930299"], [6784,"2023-05-22 07:30:00","4","brindisi","19.07","19.37","19.52","1","80.92","81.77","82.71","1","0.0","1","2.3","5.42","1","283.72","292.5","1","219.89","301.71","1","1001.39","1","40.623515","17.930299"], [6785,"2023-05-22 08:00:00","4","brindisi","18.87","18.94","19.09","1","82.71","83.11","83.35","1","0.0","1","2.49","6.16","1","299.57","315.0","1","211.97","287.07","1","1001.65","1","40.623515","17.930299"], [6786,"2023-05-22 08:30:00","4","brindisi","18.92","19.14","19.42","1","80.32","82.16","83.18","1","0.0","1","2.71","7.27","1","283.86","292.5","1","308.5","577.2","1","1001.77","1","40.623515","17.930299"], [6787,"2023-05-22 09:00:00","4","brindisi","19.35","19.48","19.65","1","78.94","79.95","80.74","1","0.0","1","2.71","8.01","1","285.06","292.5","1","366.82","603.85","1","1001.82","1","40.623515","17.930299"], [6788,"2023-05-22 09:30:00","4","brindisi","19.47","19.87","20.13","1","76.98","78.72","80.74","1","0.0","1","2.45","8.03","1","307.86","315.0","1","506.73","705.51","1","1001.92","1","40.623515","17.930299"], [6789,"2023-05-22 10:00:00","4","brindisi","20.01","20.19","20.42","1","75.67","77.03","78.12","1","0.0","1","2.56","6.72","1","296.28","292.5","1","593.68","813.63","1","1001.97","1","40.623515","17.930299"], [6790,"2023-05-22 10:30:00","4","brindisi","20.26","20.47","20.62","1","74.83","75.72","77.12","1","0.0","1","2.47","6.9","1","300.48","315.0","1","677.71","871.57","1","1002.01","1","40.623515","17.930299"], [6791,"2023-05-22 11:00:00","4","brindisi","20.71","20.86","21.02","1","72.33","73.45","75.38","1","0.0","1","2.34","7.45","1","306.79","315.0","1","729.17","784.55","1","1001.98","1","40.623515","17.930299"], [6792,"2023-05-22 11:30:00","4","brindisi","20.76","20.99","21.18","1","71.23","72.43","73.67","1","0.0","1","2.5","6.54","1","302.49","292.5","1","757.15","875.2","1","1002.09","1","40.623515","17.930299"], [6793,"2023-05-22 12:00:00","4","brindisi","20.96","21.29","21.77","1","69.55","71.6","73.18","1","0.0","1","2.22","5.97","1","300.41","292.5","1","804.08","1001.09","1","1002.17","1","40.623515","17.930299"], [6794,"2023-05-22 12:30:00","4","brindisi","21.21","21.41","21.59","1","68.75","70.69","72.24","1","0.0","1","2.41","5.6","1","305.11","315.0","1","639.98","1066.81","1","1002.18","1","40.623515","17.930299"], [6795,"2023-05-22 13:00:00","4","brindisi","20.78","20.98","21.24","1","72.12","73.31","74.78","1","0.0","1","2.18","5.79","1","301.52","292.5","1","651.64","1066.91","1","1002.12","1","40.623515","17.930299"], [6796,"2023-05-22 13:30:00","4","brindisi","21.24","21.58","22.29","1","64.72","69.85","72.66","1","0.0","1","2.06","4.87","1","309.81","292.5","1","794.8","1093.06","1","1001.81","1","40.623515","17.930299"], [6797,"2023-05-22 14:00:00","4","brindisi","22.01","22.35","22.81","1","63.72","65.13","66.89","1","0.0","1","2.1","5.41","1","300.32","315.0","1","825.54","844.72","1","1001.65","1","40.623515","17.930299"], [6798,"2023-05-22 14:30:00","4","brindisi","22.79","23.18","23.64","1","56.45","61.08","64.52","1","0.0","1","1.65","3.95","1","250.09","292.5","1","776.7","805.25","1","1001.62","1","40.623515","17.930299"], [6799,"2023-05-22 15:00:00","4","brindisi","23.32","23.43","23.6","1","53.35","55.54","58.05","1","0.0","1","1.77","4.86","1","297.09","292.5","1","718.25","749.72","1","1001.68","1","40.623515","17.930299"], [6800,"2023-05-22 15:30:00","4","brindisi","23.0","23.55","23.97","1","54.11","57.8","61.5","1","0.0","1","1.83","4.49","1","296.93","315.0","1","647.3","683.3","1","1001.72","1","40.623515","17.930299"], [6801,"2023-05-22 16:00:00","4","brindisi","22.65","22.87","23.24","1","57.26","61.9","63.31","1","0.0","1","1.86","5.22","1","304.56","315.0","1","567.96","607.79","1","1001.81","1","40.623515","17.930299"], [6802,"2023-05-22 16:30:00","4","brindisi","22.93","23.21","23.44","1","53.89","56.66","59.74","1","0.0","1","1.6","3.75","1","301.17","292.5","1","486.1","526.52","1","1001.83","1","40.623515","17.930299"], [6803,"2023-05-22 17:00:00","4","brindisi","23.15","23.4","23.64","1","53.9","55.67","57.6","1","0.0","1","1.28","3.39","1","296.22","292.5","1","400.18","441.83","1","1001.72","1","40.623515","17.930299"], [6804,"2023-05-22 17:30:00","4","brindisi","22.48","23.05","23.59","1","54.56","58.91","63.27","1","0.0","1","1.61","4.13","1","303.99","315.0","1","312.5","355.31","1","1001.9","1","40.623515","17.930299"], [6805,"2023-05-22 18:00:00","4","brindisi","22.0","22.24","22.54","1","58.65","62.05","64.3","1","0.0","1","1.48","4.49","1","306.8","315.0","1","229.8","267.38","1","1002.11","1","40.623515","17.930299"], [6806,"2023-05-22 18:30:00","4","brindisi","22.66","22.89","23.16","1","53.32","55.7","59.09","1","0.0","1","0.91","2.66","1","310.67","337.5","1","167.46","194.3","1","1002.38","1","40.623515","17.930299"], [6807,"2023-05-22 19:00:00","4","brindisi","21.76","22.41","23.1","1","54.66","57.53","60.0","1","0.0","1","1.15","3.03","1","299.03","315.0","1","99.68","138.07","1","1002.43","1","40.623515","17.930299"], [6808,"2023-05-22 19:30:00","4","brindisi","21.24","21.68","21.93","1","56.26","59.25","66.24","1","0.0","1","0.98","2.48","1","276.0","315.0","1","21.96","54.08","1","1002.6","1","40.623515","17.930299"], [6809,"2023-05-22 20:00:00","4","brindisi","20.03","20.37","21.17","1","67.19","74.89","78.77","1","0.0","1","1.25","3.58","1","291.79","315.0","1","0.0","0.0","1","1002.81","1","40.623515","17.930299"], [6810,"2023-05-22 20:30:00","4","brindisi","19.56","19.77","20.01","1","79.14","81.27","83.11","1","0.0","1","1.2","3.75","1","292.71","292.5","1","0.0","0.0","1","1003.07","1","40.623515","17.930299"], [6811,"2023-05-22 21:00:00","4","brindisi","19.4","19.48","19.62","1","80.94","81.78","82.71","1","0.0","1","1.29","3.4","1","299.46","292.5","1","0.0","0.0","1","1003.46","1","40.623515","17.930299"], [6812,"2023-05-22 21:30:00","4","brindisi","19.33","19.45","19.54","1","82.27","83.07","84.2","1","0.0","1","1.12","2.66","1","292.86","315.0","1","0.0","0.0","1","1003.72","1","40.623515","17.930299"], [6813,"2023-05-22 22:00:00","4","brindisi","19.01","19.33","19.45","1","84.13","84.53","85.47","1","0.0","1","1.05","3.03","1","294.26","292.5","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [6814,"2023-05-22 22:30:00","4","brindisi","18.66","18.78","18.99","1","85.54","86.75","87.35","1","0.0","1","1.28","3.41","1","303.28","292.5","1","0.0","0.0","1","1004.0","1","40.623515","17.930299"], [6815,"2023-05-22 23:00:00","4","brindisi","18.54","18.63","18.73","1","86.87","87.09","87.2","1","0.0","1","1.38","3.76","1","298.16","315.0","1","0.0","0.0","1","1004.08","1","40.623515","17.930299"], [6816,"2023-05-22 23:30:00","4","brindisi","18.51","18.55","18.61","1","87.06","87.17","87.32","1","0.0","1","1.34","3.03","1","299.31","315.0","1","0.0","0.0","1","1004.09","1","40.623515","17.930299"], [6817,"2023-05-23 00:00:00","4","brindisi","18.51","18.56","18.61","1","86.2","86.78","87.28","1","0.0","1","1.22","3.04","1","298.33","315.0","1","0.0","0.0","1","1004.16","1","40.623515","17.930299"], [6818,"2023-05-23 00:30:00","4","brindisi","18.38","18.46","18.56","1","86.03","86.26","86.46","1","0.0","1","1.34","3.03","1","295.74","315.0","1","0.0","0.0","1","1004.09","1","40.623515","17.930299"], [6819,"2023-05-23 01:00:00","4","brindisi","18.34","18.49","18.6","1","85.52","85.84","86.39","1","0.0","1","1.14","3.22","1","298.51","315.0","1","0.0","0.0","1","1004.14","1","40.623515","17.930299"], [6820,"2023-05-23 01:30:00","4","brindisi","18.3","18.37","18.44","1","86.02","86.16","86.32","1","0.0","1","1.18","3.22","1","301.92","292.5","1","0.0","0.0","1","1003.99","1","40.623515","17.930299"], [6821,"2023-05-23 02:00:00","4","brindisi","18.0","18.16","18.32","1","86.41","86.86","87.09","1","0.0","1","1.13","2.49","1","304.26","315.0","1","0.0","0.0","1","1003.96","1","40.623515","17.930299"], [6822,"2023-05-23 02:30:00","4","brindisi","17.64","17.8","17.96","1","85.05","86.17","86.94","1","0.0","1","1.16","2.85","1","298.0","292.5","1","0.0","0.0","1","1003.9","1","40.623515","17.930299"], [6823,"2023-05-23 03:00:00","4","brindisi","17.57","17.65","17.71","1","84.23","84.42","84.95","1","0.0","1","1.17","2.85","1","292.84","315.0","1","0.0","0.0","1","1003.78","1","40.623515","17.930299"], [6824,"2023-05-23 03:30:00","4","brindisi","17.41","17.58","17.71","1","84.44","84.71","85.03","1","0.0","1","1.24","3.4","1","300.9","315.0","1","0.0","0.0","1","1003.63","1","40.623515","17.930299"], [6825,"2023-05-23 04:00:00","4","brindisi","17.37","17.44","17.52","1","84.93","85.28","85.49","1","0.0","1","1.24","3.22","1","295.65","292.5","1","0.0","0.0","1","1003.55","1","40.623515","17.930299"], [6826,"2023-05-23 04:30:00","4","brindisi","17.17","17.31","17.51","1","84.48","84.66","85.23","1","0.0","1","1.0","3.22","1","281.07","292.5","1","0.0","0.0","1","1003.62","1","40.623515","17.930299"], [6827,"2023-05-23 05:00:00","4","brindisi","17.1","17.15","17.21","1","83.79","84.06","84.56","1","0.0","1","1.27","3.03","1","288.6","292.5","1","0.0","0.0","1","1003.73","1","40.623515","17.930299"], [6828,"2023-05-23 05:30:00","4","brindisi","17.11","17.2","17.35","1","83.17","83.34","83.83","1","0.0","1","1.29","3.41","1","292.08","315.0","1","27.75","59.53","1","1003.9","1","40.623515","17.930299"], [6829,"2023-05-23 06:00:00","4","brindisi","17.34","17.78","18.12","1","80.92","82.12","83.26","1","0.0","1","1.15","2.85","1","301.86","292.5","1","95.14","131.3","1","1004.14","1","40.623515","17.930299"], [6830,"2023-05-23 06:30:00","4","brindisi","18.15","18.61","18.99","1","79.13","79.95","81.06","1","0.0","1","1.53","4.87","1","298.72","292.5","1","165.68","205.91","1","1004.26","1","40.623515","17.930299"], [6831,"2023-05-23 07:00:00","4","brindisi","18.99","19.34","19.75","1","77.38","79.05","79.81","1","0.0","1","1.65","4.5","1","307.42","315.0","1","252.6","294.34","1","1004.14","1","40.623515","17.930299"], [6832,"2023-05-23 07:30:00","4","brindisi","19.67","19.87","20.12","1","75.17","76.41","77.26","1","0.0","1","1.94","4.51","1","304.79","315.0","1","338.67","380.55","1","1004.21","1","40.623515","17.930299"], [6833,"2023-05-23 08:00:00","4","brindisi","19.98","20.15","20.44","1","74.22","75.41","76.62","1","0.0","1","2.1","5.96","1","301.27","315.0","1","426.04","467.17","1","1004.21","1","40.623515","17.930299"], [6834,"2023-05-23 08:30:00","4","brindisi","20.37","20.55","20.78","1","72.29","73.86","75.49","1","0.0","1","1.93","4.5","1","307.17","315.0","1","510.18","551.76","1","1004.32","1","40.623515","17.930299"], [6835,"2023-05-23 09:00:00","4","brindisi","20.44","20.93","21.34","1","68.43","71.24","74.09","1","0.0","1","1.7","5.6","1","307.46","315.0","1","591.61","628.99","1","1004.48","1","40.623515","17.930299"], [6836,"2023-05-23 09:30:00","4","brindisi","21.16","21.52","21.92","1","63.98","65.97","67.78","1","0.0","1","1.71","4.88","1","308.28","315.0","1","665.8","699.65","1","1004.43","1","40.623515","17.930299"], [6837,"2023-05-23 10:00:00","4","brindisi","21.84","21.97","22.15","1","60.71","62.62","64.8","1","0.0","1","1.79","5.23","1","305.46","315.0","1","731.73","761.33","1","1004.56","1","40.623515","17.930299"], [6838,"2023-05-23 10:30:00","4","brindisi","21.93","22.23","22.63","1","58.0","60.12","61.67","1","0.0","1","1.75","4.5","1","262.98","315.0","1","789.38","810.29","1","1004.69","1","40.623515","17.930299"], [6839,"2023-05-23 11:00:00","4","brindisi","22.51","22.66","22.91","1","54.15","57.17","58.68","1","0.0","1","1.74","4.31","1","302.41","292.5","1","835.14","853.5","1","1004.79","1","40.623515","17.930299"], [6840,"2023-05-23 11:30:00","4","brindisi","22.79","23.03","23.2","1","52.45","54.68","56.37","1","0.0","1","1.79","4.32","1","298.87","292.5","1","867.52","879.54","1","1004.86","1","40.623515","17.930299"], [6841,"2023-05-23 12:00:00","4","brindisi","22.85","23.11","23.33","1","53.4","55.34","56.95","1","0.0","1","1.82","4.86","1","309.84","315.0","1","887.37","895.38","1","1004.8","1","40.623515","17.930299"], [6842,"2023-05-23 12:30:00","4","brindisi","22.94","23.09","23.23","1","53.38","56.07","57.98","1","0.0","1","1.96","4.5","1","305.13","315.0","1","893.71","897.21","1","1004.82","1","40.623515","17.930299"], [6843,"2023-05-23 13:00:00","4","brindisi","22.88","23.02","23.18","1","55.27","57.21","58.84","1","0.0","1","2.01","4.5","1","313.66","315.0","1","885.88","893.78","1","1004.87","1","40.623515","17.930299"], [6844,"2023-05-23 13:30:00","4","brindisi","23.06","23.37","23.6","1","52.87","55.07","56.53","1","0.0","1","1.78","5.04","1","307.32","315.0","1","863.76","876.31","1","1004.76","1","40.623515","17.930299"], [6845,"2023-05-23 14:00:00","4","brindisi","23.44","23.68","23.88","1","53.18","54.8","56.17","1","0.0","1","1.68","4.32","1","313.72","315.0","1","826.8","848.24","1","1004.65","1","40.623515","17.930299"], [6846,"2023-05-23 14:30:00","4","brindisi","23.82","24.05","24.27","1","48.93","52.55","55.98","1","0.0","1","1.58","3.58","1","317.11","292.5","1","778.38","802.52","1","1004.37","1","40.623515","17.930299"], [6847,"2023-05-23 15:00:00","4","brindisi","24.24","24.5","24.87","1","48.04","50.63","52.53","1","0.0","1","1.4","3.76","1","310.55","292.5","1","719.36","750.43","1","1004.28","1","40.623515","17.930299"], [6848,"2023-05-23 15:30:00","4","brindisi","24.49","24.96","25.35","1","46.9","49.12","50.88","1","0.0","1","1.12","2.49","1","307.26","292.5","1","649.92","682.68","1","1004.27","1","40.623515","17.930299"], [6849,"2023-05-23 16:00:00","4","brindisi","25.25","25.46","25.72","1","44.56","46.67","48.44","1","0.0","1","1.11","3.03","1","313.33","315.0","1","573.1","610.82","1","1004.05","1","40.623515","17.930299"], [6850,"2023-05-23 16:30:00","4","brindisi","24.58","25.04","25.64","1","46.79","48.02","49.68","1","0.0","1","1.55","3.76","1","310.28","315.0","1","489.74","529.15","1","1004.04","1","40.623515","17.930299"], [6851,"2023-05-23 17:00:00","4","brindisi","24.67","24.74","24.82","1","43.18","47.05","49.24","1","0.0","1","1.26","3.58","1","310.63","315.0","1","402.95","445.25","1","1004.06","1","40.623515","17.930299"], [6852,"2023-05-23 17:30:00","4","brindisi","24.78","25.0","25.19","1","42.2","43.64","44.85","1","0.0","1","1.09","2.49","1","306.67","337.5","1","314.68","357.84","1","1003.97","1","40.623515","17.930299"], [6853,"2023-05-23 18:00:00","4","brindisi","23.68","24.46","24.99","1","43.36","49.0","52.75","1","0.0","1","1.23","3.03","1","355.84","22.5","1","228.26","269.0","1","1003.93","1","40.623515","17.930299"], [6854,"2023-05-23 18:30:00","4","brindisi","22.49","23.1","23.66","1","51.37","52.72","54.8","1","0.0","1","1.43","2.49","1","28.68","45.0","1","145.31","183.9","1","1004.07","1","40.623515","17.930299"], [6855,"2023-05-23 19:00:00","4","brindisi","22.42","22.53","22.63","1","50.99","55.71","61.08","1","0.0","1","1.06","2.12","1","42.52","22.5","1","69.57","104.45","1","1004.38","1","40.623515","17.930299"], [6856,"2023-05-23 19:30:00","4","brindisi","21.72","21.95","22.43","1","61.52","63.55","64.4","1","0.0","1","0.72","1.94","1","54.32","45.0","1","16.01","38.22","1","1004.59","1","40.623515","17.930299"], [6857,"2023-05-23 20:00:00","4","brindisi","21.47","21.74","21.89","1","62.37","64.05","66.59","1","0.0","1","0.56","2.67","1","35.19","0.0","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [6858,"2023-05-23 20:30:00","4","brindisi","20.32","20.77","21.35","1","67.51","73.23","77.56","1","0.0","1","0.95","2.48","1","72.56","67.5","1","0.0","0.0","1","1005.09","1","40.623515","17.930299"], [6859,"2023-05-23 21:00:00","4","brindisi","20.24","20.4","20.61","1","75.5","76.32","77.38","1","0.0","1","0.68","1.76","1","77.41","67.5","1","0.0","0.0","1","1005.26","1","40.623515","17.930299"], [6860,"2023-05-23 21:30:00","4","brindisi","20.29","20.34","20.42","1","75.76","76.98","77.43","1","0.0","1","0.67","2.11","1","93.72","90.0","1","0.0","0.0","1","1005.49","1","40.623515","17.930299"], [6861,"2023-05-23 22:00:00","4","brindisi","19.95","20.06","20.27","1","77.27","78.58","79.45","1","0.0","1","0.66","1.4","1","102.16","90.0","1","0.0","0.0","1","1005.59","1","40.623515","17.930299"], [6862,"2023-05-23 22:30:00","4","brindisi","19.54","19.84","20.06","1","78.92","79.98","82.72","1","0.0","1","0.81","1.94","1","82.42","67.5","1","0.0","0.0","1","1005.7","1","40.623515","17.930299"], [6863,"2023-05-23 23:00:00","4","brindisi","19.4","19.55","19.69","1","82.79","83.4","84.15","1","0.0","1","0.62","1.58","1","64.61","45.0","1","0.0","0.0","1","1005.78","1","40.623515","17.930299"], [6864,"2023-05-23 23:30:00","4","brindisi","19.25","19.34","19.42","1","84.2","85.23","85.71","1","0.0","1","0.53","1.39","1","84.74","67.5","1","0.0","0.0","1","1005.81","1","40.623515","17.930299"], [6865,"2023-05-24 00:00:00","4","brindisi","18.76","19.24","19.42","1","84.58","85.33","86.37","1","0.0","1","0.94","2.12","1","86.13","90.0","1","0.0","0.0","1","1005.62","1","40.623515","17.930299"], [6866,"2023-05-24 00:30:00","4","brindisi","17.17","18.03","18.7","1","86.5","87.77","88.73","1","0.0","1","1.03","1.76","1","140.93","180.0","1","0.0","0.0","1","1005.57","1","40.623515","17.930299"], [6867,"2023-05-24 01:00:00","4","brindisi","16.66","17.0","17.22","1","88.68","89.47","90.17","1","0.0","1","0.71","1.21","1","168.83","157.5","1","0.0","0.0","1","1005.5","1","40.623515","17.930299"], [6868,"2023-05-24 01:30:00","4","brindisi","16.52","16.68","16.81","1","90.15","90.88","91.43","1","0.0","1","0.62","1.39","1","192.57","202.5","1","0.0","0.0","1","1005.29","1","40.623515","17.930299"], [6869,"2023-05-24 02:00:00","4","brindisi","16.78","16.86","16.94","1","89.59","90.65","91.28","1","0.0","1","0.59","1.39","1","201.6","202.5","1","0.0","0.0","1","1005.12","1","40.623515","17.930299"], [6870,"2023-05-24 02:30:00","4","brindisi","16.66","16.71","16.78","1","88.28","88.86","89.4","1","0.0","1","0.54","1.57","1","204.38","157.5","1","0.0","0.0","1","1005.06","1","40.623515","17.930299"], [6871,"2023-05-24 03:00:00","4","brindisi","16.82","17.0","17.23","1","86.25","87.19","88.38","1","0.0","1","0.54","1.75","1","199.57","202.5","1","0.0","0.0","1","1004.82","1","40.623515","17.930299"], [6872,"2023-05-24 03:30:00","4","brindisi","17.06","17.18","17.26","1","83.57","84.99","86.12","1","0.0","1","0.59","1.39","1","200.91","202.5","1","0.0","0.0","1","1004.69","1","40.623515","17.930299"], [6873,"2023-05-24 04:00:00","4","brindisi","16.58","16.81","17.16","1","80.52","81.82","83.46","1","0.0","1","0.86","2.13","1","210.87","225.0","1","0.0","0.0","1","1004.69","1","40.623515","17.930299"], [6874,"2023-05-24 04:30:00","4","brindisi","16.54","16.61","16.7","1","78.44","79.27","80.46","1","0.0","1","1.06","2.12","1","212.22","202.5","1","0.0","0.0","1","1004.72","1","40.623515","17.930299"], [6875,"2023-05-24 05:00:00","4","brindisi","16.54","16.64","16.73","1","77.77","78.12","78.65","1","0.0","1","1.17","2.48","1","213.07","225.0","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [6876,"2023-05-24 05:30:00","4","brindisi","16.64","16.82","17.05","1","77.46","78.24","79.83","1","0.0","1","1.12","2.48","1","217.69","225.0","1","30.89","64.78","1","1004.95","1","40.623515","17.930299"], [6877,"2023-05-24 06:00:00","4","brindisi","17.07","17.47","17.87","1","74.26","77.5","79.95","1","0.0","1","1.44","2.67","1","225.59","225.0","1","99.36","138.67","1","1005.04","1","40.623515","17.930299"], [6878,"2023-05-24 06:30:00","4","brindisi","17.86","18.35","18.72","1","72.94","73.46","74.31","1","0.0","1","1.12","2.85","1","225.0","225.0","1","179.15","219.03","1","1005.05","1","40.623515","17.930299"], [6879,"2023-05-24 07:00:00","4","brindisi","18.73","19.25","19.74","1","70.89","72.19","73.22","1","0.0","1","1.21","2.47","1","232.12","225.0","1","262.21","303.22","1","1005.1","1","40.623515","17.930299"], [6880,"2023-05-24 07:30:00","4","brindisi","19.74","20.44","21.23","1","64.2","67.07","70.87","1","0.0","1","1.22","2.66","1","234.88","225.0","1","347.88","388.42","1","1005.24","1","40.623515","17.930299"], [6881,"2023-05-24 08:00:00","4","brindisi","21.33","22.18","23.07","1","54.24","58.22","63.78","1","0.0","1","0.93","2.11","1","220.35","247.5","1","433.54","474.03","1","1005.46","1","40.623515","17.930299"], [6882,"2023-05-24 08:30:00","4","brindisi","23.14","23.85","24.36","1","46.23","49.48","54.36","1","0.0","1","0.89","2.3","1","234.54","247.5","1","517.74","558.02","1","1005.66","1","40.623515","17.930299"], [6883,"2023-05-24 09:00:00","4","brindisi","24.27","24.59","25.16","1","44.66","45.86","46.74","1","0.0","1","0.85","2.47","1","211.52","180.0","1","596.8","633.03","1","1005.7","1","40.623515","17.930299"], [6884,"2023-05-24 09:30:00","4","brindisi","25.16","25.62","26.09","1","42.42","44.37","46.79","1","0.0","1","0.78","2.3","1","209.85","90.0","1","668.7","700.86","1","1005.64","1","40.623515","17.930299"], [6885,"2023-05-24 10:00:00","4","brindisi","25.02","25.4","25.85","1","46.06","46.98","47.94","1","0.0","1","1.43","3.94","1","314.3","337.5","1","733.9","761.53","1","1005.69","1","40.623515","17.930299"], [6886,"2023-05-24 10:30:00","4","brindisi","24.99","25.15","25.43","1","46.9","47.85","48.71","1","0.0","1","1.29","3.76","1","338.4","337.5","1","791.1","816.35","1","1005.84","1","40.623515","17.930299"], [6887,"2023-05-24 11:00:00","4","brindisi","25.18","25.34","25.5","1","45.94","46.66","47.58","1","0.0","1","1.48","3.22","1","314.39","337.5","1","837.17","854.71","1","1005.91","1","40.623515","17.930299"], [6888,"2023-05-24 11:30:00","4","brindisi","24.5","25.09","25.35","1","46.59","49.19","51.82","1","0.0","1","1.61","4.13","1","332.0","0.0","1","870.09","884.68","1","1005.91","1","40.623515","17.930299"], [6889,"2023-05-24 12:00:00","4","brindisi","23.59","24.11","24.84","1","47.43","50.6","55.02","1","0.0","1","2.28","5.05","1","2.95","22.5","1","892.27","898.31","1","1005.89","1","40.623515","17.930299"], [6890,"2023-05-24 12:30:00","4","brindisi","23.62","24.25","24.8","1","45.88","49.77","53.98","1","0.0","1","2.17","4.32","1","9.15","22.5","1","891.59","897.11","1","1005.8","1","40.623515","17.930299"], [6891,"2023-05-24 13:00:00","4","brindisi","24.81","25.39","25.74","1","40.97","43.07","45.89","1","0.0","1","1.96","4.68","1","3.14","22.5","1","876.48","886.61","1","1005.54","1","40.623515","17.930299"], [6892,"2023-05-24 13:30:00","4","brindisi","25.11","25.25","25.52","1","43.52","45.18","46.56","1","0.0","1","2.24","4.86","1","30.4","22.5","1","854.45","865.81","1","1005.46","1","40.623515","17.930299"], [6893,"2023-05-24 14:00:00","4","brindisi","25.17","25.41","25.58","1","43.74","45.47","47.43","1","0.0","1","2.03","4.31","1","43.61","45.0","1","819.78","844.72","1","1005.3","1","40.623515","17.930299"], [6894,"2023-05-24 14:30:00","4","brindisi","25.39","25.56","25.72","1","40.14","42.07","45.26","1","0.0","1","2.11","4.49","1","48.92","45.0","1","769.73","793.74","1","1005.0","1","40.623515","17.930299"], [6895,"2023-05-24 15:00:00","4","brindisi","25.39","25.51","25.69","1","37.84","40.04","41.31","1","0.0","1","2.11","4.49","1","43.41","45.0","1","708.5","740.64","1","1004.87","1","40.623515","17.930299"], [6896,"2023-05-24 15:30:00","4","brindisi","25.71","25.99","26.3","1","37.86","39.95","41.92","1","0.0","1","1.68","4.12","1","90.51","90.0","1","637.0","671.68","1","1004.65","1","40.623515","17.930299"], [6897,"2023-05-24 16:00:00","4","brindisi","25.88","26.0","26.18","1","36.97","39.7","41.74","1","0.0","1","1.81","4.49","1","61.25","67.5","1","562.49","602.94","1","1004.36","1","40.623515","17.930299"], [6898,"2023-05-24 16:30:00","4","brindisi","25.84","26.08","26.26","1","33.86","37.68","41.62","1","0.0","1","1.7","3.4","1","53.88","45.0","1","478.42","513.8","1","1004.19","1","40.623515","17.930299"], [6899,"2023-05-24 17:00:00","4","brindisi","25.82","25.99","26.24","1","34.91","36.7","37.7","1","0.0","1","1.76","3.94","1","59.22","45.0","1","393.16","434.05","1","1004.21","1","40.623515","17.930299"], [6900,"2023-05-24 17:30:00","4","brindisi","25.09","25.56","26.35","1","32.81","36.35","40.16","1","0.0","1","2.44","5.23","1","88.96","90.0","1","309.0","351.38","1","1004.36","1","40.623515","17.930299"], [6901,"2023-05-24 18:00:00","4","brindisi","24.4","24.83","25.19","1","39.77","40.74","42.66","1","0.0","1","2.09","4.87","1","85.21","67.5","1","221.22","263.35","1","1004.39","1","40.623515","17.930299"], [6902,"2023-05-24 18:30:00","4","brindisi","23.43","23.89","24.37","1","43.02","44.99","47.14","1","0.0","1","2.47","4.68","1","82.74","90.0","1","142.09","180.67","1","1004.5","1","40.623515","17.930299"], [6903,"2023-05-24 19:00:00","4","brindisi","23.47","23.83","24.44","1","47.17","48.46","49.23","1","0.0","1","1.05","3.03","1","125.1","180.0","1","73.75","104.75","1","1004.59","1","40.623515","17.930299"], [6904,"2023-05-24 19:30:00","4","brindisi","22.92","23.59","24.35","1","49.13","53.18","55.93","1","0.0","1","1.56","3.03","1","166.85","180.0","1","20.86","44.79","1","1004.87","1","40.623515","17.930299"], [6905,"2023-05-24 20:00:00","4","brindisi","21.47","22.14","22.95","1","56.14","59.66","62.56","1","0.0","1","2.03","3.95","1","174.34","180.0","1","0.0","0.0","1","1005.11","1","40.623515","17.930299"], [6906,"2023-05-24 20:30:00","4","brindisi","21.06","21.21","21.44","1","62.63","64.18","64.99","1","0.0","1","1.87","3.94","1","174.31","180.0","1","0.0","0.0","1","1005.29","1","40.623515","17.930299"], [6907,"2023-05-24 21:00:00","4","brindisi","21.0","21.06","21.14","1","64.73","65.17","65.62","1","0.0","1","1.5","3.22","1","176.49","180.0","1","0.0","0.0","1","1005.43","1","40.623515","17.930299"], [6908,"2023-05-24 21:30:00","4","brindisi","20.39","20.76","21.02","1","65.81","67.75","70.13","1","0.0","1","1.08","2.12","1","179.19","180.0","1","0.0","0.0","1","1005.65","1","40.623515","17.930299"], [6909,"2023-05-24 22:00:00","4","brindisi","20.35","20.51","20.68","1","69.35","69.87","70.35","1","0.0","1","0.66","1.56","1","179.39","180.0","1","0.0","0.0","1","1005.71","1","40.623515","17.930299"], [6910,"2023-05-24 22:30:00","4","brindisi","20.2","20.37","20.52","1","69.71","70.26","70.78","1","0.0","1","0.73","1.76","1","183.15","180.0","1","0.0","0.0","1","1005.7","1","40.623515","17.930299"], [6911,"2023-05-24 23:00:00","4","brindisi","19.93","20.01","20.2","1","69.85","70.21","70.69","1","0.0","1","0.78","1.75","1","192.98","180.0","1","0.0","0.0","1","1005.72","1","40.623515","17.930299"], [6912,"2023-05-24 23:30:00","4","brindisi","19.65","19.88","20.1","1","68.93","70.47","71.85","1","0.0","1","0.84","2.13","1","179.01","180.0","1","0.0","0.0","1","1005.85","1","40.623515","17.930299"], [6913,"2023-05-25 00:00:00","4","brindisi","19.4","19.51","19.68","1","72.0","74.89","77.83","1","0.0","1","0.96","2.67","1","190.88","180.0","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [6914,"2023-05-25 00:30:00","4","brindisi","19.06","19.22","19.4","1","77.95","79.96","80.95","1","0.0","1","0.83","3.03","1","188.93","180.0","1","0.0","0.0","1","1005.82","1","40.623515","17.930299"], [6915,"2023-05-25 01:00:00","4","brindisi","18.54","18.99","19.21","1","80.94","82.09","83.08","1","0.0","1","0.91","2.29","1","193.26","180.0","1","0.0","0.0","1","1005.71","1","40.623515","17.930299"], [6916,"2023-05-25 01:30:00","4","brindisi","18.45","18.64","18.84","1","81.7","82.49","83.43","1","0.0","1","0.73","2.12","1","197.55","180.0","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [6917,"2023-05-25 02:00:00","4","brindisi","18.82","18.89","18.97","1","81.55","81.76","82.27","1","0.0","1","0.85","2.3","1","191.94","157.5","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [6918,"2023-05-25 02:30:00","4","brindisi","18.7","18.8","18.85","1","79.81","81.25","82.34","1","0.0","1","0.72","1.75","1","196.13","157.5","1","0.0","0.0","1","1005.58","1","40.623515","17.930299"], [6919,"2023-05-25 03:00:00","4","brindisi","18.54","18.72","18.79","1","78.36","78.99","79.88","1","0.0","1","0.69","1.93","1","198.96","225.0","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [6920,"2023-05-25 03:30:00","4","brindisi","18.23","18.48","18.6","1","78.97","79.15","79.5","1","0.0","1","0.65","1.93","1","199.47","202.5","1","0.0","0.0","1","1005.51","1","40.623515","17.930299"], [6921,"2023-05-25 04:00:00","4","brindisi","17.61","17.83","18.21","1","78.0","79.78","80.44","1","0.0","1","1.5","3.41","1","223.99","225.0","1","0.0","0.0","1","1005.44","1","40.623515","17.930299"], [6922,"2023-05-25 04:30:00","4","brindisi","17.9","18.02","18.11","1","74.5","75.23","77.47","1","0.0","1","1.4","3.03","1","223.71","225.0","1","0.0","0.0","1","1005.42","1","40.623515","17.930299"], [6923,"2023-05-25 05:00:00","4","brindisi","17.98","18.08","18.18","1","73.55","73.95","74.68","1","0.0","1","0.65","1.74","1","212.63","202.5","1","0.0","0.0","1","1005.59","1","40.623515","17.930299"], [6924,"2023-05-25 05:30:00","4","brindisi","17.65","17.89","18.14","1","72.78","73.45","74.12","1","0.0","1","0.69","1.76","1","241.57","247.5","1","31.85","64.47","1","1005.77","1","40.623515","17.930299"], [6925,"2023-05-25 06:00:00","4","brindisi","17.89","18.93","19.64","1","64.63","68.44","73.09","1","0.0","1","0.31","0.67","1","255.22","270.0","1","99.61","137.06","1","1005.98","1","40.623515","17.930299"], [6926,"2023-05-25 06:30:00","4","brindisi","19.39","19.55","20.04","1","64.0","65.81","67.07","1","0.0","1","0.42","0.85","1","205.83","202.5","1","177.34","216.5","1","1006.11","1","40.623515","17.930299"], [6927,"2023-05-25 07:00:00","4","brindisi","20.1","20.88","21.76","1","58.99","62.54","65.38","1","0.0","1","0.3","1.03","1","255.96","270.0","1","260.0","301.3","1","1006.21","1","40.623515","17.930299"], [6928,"2023-05-25 07:30:00","4","brindisi","21.92","22.47","23.05","1","52.61","55.29","58.31","1","0.0","1","0.37","0.85","1","226.76","270.0","1","344.12","387.82","1","1006.42","1","40.623515","17.930299"], [6929,"2023-05-25 08:00:00","4","brindisi","22.93","23.66","24.03","1","47.12","49.25","52.94","1","0.0","1","0.56","1.93","1","244.03","315.0","1","430.65","469.48","1","1006.68","1","40.623515","17.930299"], [6930,"2023-05-25 08:30:00","4","brindisi","23.62","24.05","24.37","1","49.94","52.11","53.97","1","0.0","1","0.68","1.94","1","307.28","315.0","1","512.96","549.34","1","1006.82","1","40.623515","17.930299"], [6931,"2023-05-25 09:00:00","4","brindisi","24.31","24.51","24.77","1","52.87","54.29","55.67","1","0.0","1","0.81","2.11","1","296.65","292.5","1","590.66","628.17","1","1006.91","1","40.623515","17.930299"], [6932,"2023-05-25 09:30:00","4","brindisi","24.68","24.81","24.88","1","52.71","53.94","54.92","1","0.0","1","1.02","3.02","1","297.29","315.0","1","667.0","701.77","1","1006.97","1","40.623515","17.930299"], [6933,"2023-05-25 10:00:00","4","brindisi","24.37","24.53","24.77","1","53.14","54.19","54.92","1","0.0","1","1.37","3.22","1","315.96","315.0","1","731.31","761.23","1","1006.94","1","40.623515","17.930299"], [6934,"2023-05-25 10:30:00","4","brindisi","24.46","24.77","25.15","1","48.52","51.35","54.51","1","0.0","1","1.16","3.03","1","315.29","315.0","1","789.1","811.2","1","1007.04","1","40.623515","17.930299"], [6935,"2023-05-25 11:00:00","4","brindisi","25.12","25.32","25.46","1","43.99","45.87","48.61","1","0.0","1","1.35","4.13","1","323.9","337.5","1","834.74","853.3","1","1007.16","1","40.623515","17.930299"], [6936,"2023-05-25 11:30:00","4","brindisi","25.22","25.43","25.6","1","44.64","46.26","47.99","1","0.0","1","1.52","3.94","1","323.49","315.0","1","866.98","880.66","1","1007.13","1","40.623515","17.930299"], [6937,"2023-05-25 12:00:00","4","brindisi","25.12","25.42","25.8","1","47.23","48.56","49.52","1","0.0","1","1.51","3.76","1","325.35","292.5","1","886.6","891.36","1","1007.15","1","40.623515","17.930299"], [6938,"2023-05-25 12:30:00","4","brindisi","25.15","25.37","25.59","1","47.11","49.05","50.66","1","0.0","1","1.7","4.27","1","324.29","315.0","1","893.68","898.73","1","1007.18","1","40.623515","17.930299"], [6939,"2023-05-25 13:00:00","4","brindisi","25.25","25.43","25.57","1","46.14","48.32","49.21","1","0.0","1","1.44","4.12","1","327.66","315.0","1","886.85","894.99","1","1007.0","1","40.623515","17.930299"], [6940,"2023-05-25 13:30:00","4","brindisi","25.21","25.68","26.23","1","40.07","44.35","46.69","1","0.0","1","1.45","3.58","1","323.01","315.0","1","865.59","879.85","1","1006.76","1","40.623515","17.930299"], [6941,"2023-05-25 14:00:00","4","brindisi","26.06","26.19","26.34","1","36.87","39.61","42.19","1","0.0","1","1.64","3.57","1","309.69","337.5","1","830.35","850.66","1","1006.49","1","40.623515","17.930299"], [6942,"2023-05-25 14:30:00","4","brindisi","26.06","26.19","26.3","1","36.97","38.2","39.84","1","0.0","1","1.76","4.44","1","323.8","337.5","1","781.54","805.45","1","1006.24","1","40.623515","17.930299"], [6943,"2023-05-25 15:00:00","4","brindisi","26.11","26.24","26.43","1","36.34","38.26","39.45","1","0.0","1","1.54","3.94","1","320.73","315.0","1","723.16","754.66","1","1006.07","1","40.623515","17.930299"], [6944,"2023-05-25 15:30:00","4","brindisi","25.92","26.15","26.4","1","35.18","37.72","39.7","1","0.0","1","1.77","3.94","1","321.79","315.0","1","663.68","690.37","1","1006.0","1","40.623515","17.930299"], [6945,"2023-05-25 16:00:00","4","brindisi","25.93","26.3","26.63","1","35.81","37.5","38.89","1","0.0","1","1.39","3.39","1","314.19","315.0","1","518.74","652.31","1","1005.99","1","40.623515","17.930299"], [6946,"2023-05-25 16:30:00","4","brindisi","25.42","26.04","26.61","1","34.71","37.08","41.07","1","0.0","1","1.61","5.24","1","314.59","315.0","1","434.7","550.45","1","1006.02","1","40.623515","17.930299"], [6947,"2023-05-25 17:00:00","4","brindisi","25.04","25.18","25.35","1","40.45","42.68","44.73","1","0.0","1","1.63","4.31","1","322.65","315.0","1","369.37","438.8","1","1006.16","1","40.623515","17.930299"], [6948,"2023-05-25 17:30:00","4","brindisi","24.08","24.61","25.3","1","38.15","40.54","41.76","1","0.0","1","1.87","4.5","1","333.17","337.5","1","226.34","291.61","1","1006.27","1","40.623515","17.930299"], [6949,"2023-05-25 18:00:00","4","brindisi","24.03","24.16","24.27","1","41.69","45.88","49.84","1","0.0","1","1.35","3.2","1","309.86","315.0","1","162.84","185.92","1","1006.21","1","40.623515","17.930299"], [6950,"2023-05-25 18:30:00","4","brindisi","23.32","23.93","24.2","1","50.2","55.99","61.91","1","0.0","1","1.19","3.77","1","305.58","292.5","1","119.21","149.48","1","1006.31","1","40.623515","17.930299"], [6951,"2023-05-25 19:00:00","4","brindisi","22.54","22.83","23.35","1","61.08","65.25","69.16","1","0.0","1","1.68","4.32","1","325.22","315.0","1","49.57","83.56","1","1006.66","1","40.623515","17.930299"], [6952,"2023-05-25 19:30:00","4","brindisi","22.23","22.34","22.52","1","68.75","69.33","70.0","1","0.0","1","1.2","3.03","1","320.68","315.0","1","0.0","22.98","1","1006.78","1","40.623515","17.930299"], [6953,"2023-05-25 20:00:00","4","brindisi","21.96","22.12","22.26","1","69.18","71.39","73.54","1","0.0","1","1.08","3.03","1","316.35","337.5","1","0.0","0.0","1","1006.63","1","40.623515","17.930299"], [6954,"2023-05-25 20:30:00","4","brindisi","21.65","21.76","21.93","1","73.67","74.92","75.59","1","0.0","1","0.95","2.3","1","282.36","315.0","1","0.0","0.0","1","1006.55","1","40.623515","17.930299"], [6955,"2023-05-25 21:00:00","4","brindisi","21.47","21.65","21.77","1","75.54","76.45","77.92","1","0.0","1","0.8","2.32","1","296.12","292.5","1","0.0","0.0","1","1006.72","1","40.623515","17.930299"], [6956,"2023-05-25 21:30:00","4","brindisi","21.13","21.22","21.42","1","78.05","78.87","79.17","1","0.0","1","0.92","2.3","1","307.96","315.0","1","0.0","0.0","1","1006.81","1","40.623515","17.930299"], [6957,"2023-05-25 22:00:00","4","brindisi","20.76","21.03","21.19","1","78.83","79.17","79.64","1","0.0","1","0.98","3.03","1","293.84","315.0","1","0.0","0.0","1","1006.89","1","40.623515","17.930299"], [6958,"2023-05-25 22:30:00","4","brindisi","20.66","20.72","20.78","1","78.6","79.23","79.97","1","0.0","1","1.11","3.59","1","303.75","315.0","1","0.0","0.0","1","1006.98","1","40.623515","17.930299"], [6959,"2023-05-25 23:00:00","4","brindisi","20.43","20.57","20.75","1","78.65","79.51","80.14","1","0.0","1","1.65","4.13","1","300.93","315.0","1","0.0","0.0","1","1006.99","1","40.623515","17.930299"], [6960,"2023-05-25 23:30:00","4","brindisi","20.36","20.4","20.44","1","79.78","80.03","80.32","1","0.0","1","1.47","3.77","1","300.19","315.0","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [6961,"2023-05-26 00:00:00","4","brindisi","20.29","20.39","20.51","1","79.26","79.64","80.11","1","0.0","1","1.52","4.32","1","301.69","315.0","1","0.0","0.0","1","1006.86","1","40.623515","17.930299"], [6962,"2023-05-26 00:30:00","4","brindisi","20.42","20.51","20.56","1","79.52","80.59","82.28","1","0.0","1","1.45","4.14","1","294.74","315.0","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [6963,"2023-05-26 01:00:00","4","brindisi","20.44","20.49","20.56","1","82.12","82.35","82.9","1","0.0","1","1.76","5.61","1","298.51","292.5","1","0.0","0.0","1","1006.76","1","40.623515","17.930299"], [6964,"2023-05-26 01:30:00","4","brindisi","20.39","20.47","20.55","1","82.94","83.76","84.76","1","0.0","1","1.98","5.05","1","302.89","315.0","1","0.0","0.0","1","1006.53","1","40.623515","17.930299"], [6965,"2023-05-26 02:00:00","4","brindisi","20.32","20.39","20.44","1","84.85","86.06","86.73","1","0.0","1","2.04","5.8","1","276.68","292.5","1","0.0","0.0","1","1006.16","1","40.623515","17.930299"], [6966,"2023-05-26 02:30:00","4","brindisi","20.29","20.31","20.34","1","85.06","85.95","86.54","1","0.0","1","1.98","4.68","1","293.76","292.5","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [6967,"2023-05-26 03:00:00","4","brindisi","20.29","20.31","20.36","1","82.55","83.59","84.77","1","0.0","1","2.15","5.25","1","303.2","292.5","1","0.0","0.0","1","1005.88","1","40.623515","17.930299"], [6968,"2023-05-26 03:30:00","4","brindisi","20.24","20.31","20.38","1","81.66","81.99","82.51","1","0.0","1","2.21","5.99","1","281.96","292.5","1","0.0","0.0","1","1005.61","1","40.623515","17.930299"], [6969,"2023-05-26 04:00:00","4","brindisi","20.05","20.16","20.25","1","82.31","83.15","84.01","1","0.0","1","2.26","6.34","1","299.48","315.0","1","0.0","0.0","1","1005.42","1","40.623515","17.930299"], [6970,"2023-05-26 04:30:00","4","brindisi","19.97","20.03","20.11","1","83.97","84.47","84.87","1","0.0","1","1.97","5.06","1","303.3","315.0","1","0.0","0.0","1","1005.33","1","40.623515","17.930299"], [6971,"2023-05-26 05:00:00","4","brindisi","19.89","19.96","20.03","1","79.45","82.56","84.56","1","0.0","1","2.25","5.98","1","308.21","315.0","1","0.0","12.68","1","1005.33","1","40.623515","17.930299"], [6972,"2023-05-26 05:30:00","4","brindisi","19.94","20.0","20.04","1","75.04","77.36","79.3","1","0.0","1","2.5","5.98","1","302.43","315.0","1","24.58","35.69","1","1005.38","1","40.623515","17.930299"], [6973,"2023-05-26 06:00:00","4","brindisi","19.88","19.94","20.01","1","73.64","74.35","74.99","1","0.0","1","2.34","6.16","1","300.11","315.0","1","49.69","57.21","1","1005.56","1","40.623515","17.930299"], [6974,"2023-05-26 06:30:00","4","brindisi","19.86","19.87","19.93","1","74.92","75.48","75.95","1","0.0","1","2.42","5.97","1","301.75","315.0","1","58.66","63.77","1","1005.62","1","40.623515","17.930299"], [6975,"2023-05-26 07:00:00","4","brindisi","19.86","19.9","19.97","1","75.5","75.64","75.88","1","0.0","1","2.3","6.71","1","303.39","315.0","1","71.05","82.85","1","1005.72","1","40.623515","17.930299"], [6976,"2023-05-26 07:30:00","4","brindisi","19.88","19.97","20.07","1","74.64","75.29","75.82","1","0.0","1","2.73","6.71","1","296.85","292.5","1","99.7","128.28","1","1005.81","1","40.623515","17.930299"], [6977,"2023-05-26 08:00:00","4","brindisi","20.0","20.2","20.36","1","74.04","74.53","74.96","1","0.0","1","2.79","6.71","1","301.96","292.5","1","196.1","266.58","1","1005.91","1","40.623515","17.930299"], [6978,"2023-05-26 08:30:00","4","brindisi","20.39","20.72","20.96","1","71.66","72.99","74.18","1","0.0","1","2.75","6.73","1","297.79","292.5","1","364.17","497.25","1","1006.04","1","40.623515","17.930299"], [6979,"2023-05-26 09:00:00","4","brindisi","21.1","21.66","22.09","1","66.78","69.17","72.03","1","0.0","1","2.61","7.28","1","296.28","292.5","1","651.12","781.83","1","1005.93","1","40.623515","17.930299"], [6980,"2023-05-26 09:30:00","4","brindisi","21.96","22.12","22.24","1","66.72","67.4","68.56","1","0.0","1","3.02","7.46","1","300.25","315.0","1","665.08","697.43","1","1005.88","1","40.623515","17.930299"], [6981,"2023-05-26 10:00:00","4","brindisi","21.99","22.15","22.33","1","67.58","68.37","69.03","1","0.0","1","2.99","8.58","1","292.25","292.5","1","729.04","756.39","1","1005.91","1","40.623515","17.930299"], [6982,"2023-05-26 10:30:00","4","brindisi","22.24","22.54","22.8","1","67.25","68.46","69.35","1","0.0","1","2.93","7.08","1","297.12","292.5","1","787.72","812.01","1","1006.06","1","40.623515","17.930299"], [6983,"2023-05-26 11:00:00","4","brindisi","22.54","22.84","23.48","1","66.95","69.14","70.3","1","0.0","1","2.82","8.4","1","303.86","315.0","1","835.18","854.61","1","1006.14","1","40.623515","17.930299"], [6984,"2023-05-26 11:30:00","4","brindisi","23.02","23.24","23.41","1","67.36","69.17","70.28","1","0.0","1","2.84","6.35","1","295.9","292.5","1","869.33","882.06","1","1006.14","1","40.623515","17.930299"], [6985,"2023-05-26 12:00:00","4","brindisi","23.1","23.37","23.64","1","68.33","69.31","70.1","1","0.0","1","2.87","7.83","1","302.01","292.5","1","890.04","897.51","1","1006.19","1","40.623515","17.930299"], [6986,"2023-05-26 12:30:00","4","brindisi","23.09","23.4","23.84","1","68.54","69.89","71.64","1","0.0","1","2.76","8.02","1","303.53","292.5","1","895.15","899.84","1","1006.13","1","40.623515","17.930299"], [6987,"2023-05-26 13:00:00","4","brindisi","23.41","24.01","24.26","1","61.99","66.29","70.51","1","0.0","1","2.44","6.34","1","303.21","292.5","1","886.16","891.66","1","1005.87","1","40.623515","17.930299"], [6988,"2023-05-26 13:30:00","4","brindisi","24.14","24.41","24.7","1","63.17","64.48","65.57","1","0.0","1","2.42","5.6","1","299.34","315.0","1","865.97","883.67","1","1005.58","1","40.623515","17.930299"], [6989,"2023-05-26 14:00:00","4","brindisi","24.49","24.81","25.13","1","61.4","63.41","64.7","1","0.0","1","2.11","4.87","1","296.27","315.0","1","832.8","848.96","1","1005.34","1","40.623515","17.930299"], [6990,"2023-05-26 14:30:00","4","brindisi","24.63","24.85","25.07","1","61.93","63.4","64.78","1","0.0","1","2.11","5.22","1","299.68","315.0","1","785.09","808.48","1","1004.97","1","40.623515","17.930299"], [6991,"2023-05-26 15:00:00","4","brindisi","23.62","24.1","24.93","1","61.65","65.26","67.15","1","0.0","1","2.81","6.34","1","297.54","315.0","1","731.07","758.0","1","1004.67","1","40.623515","17.930299"], [6992,"2023-05-26 15:30:00","4","brindisi","23.89","24.04","24.22","1","63.52","65.18","66.23","1","0.0","1","2.72","7.08","1","281.26","292.5","1","661.8","736.3","1","1004.44","1","40.623515","17.930299"], [6993,"2023-05-26 16:00:00","4","brindisi","23.52","23.84","23.99","1","64.49","66.56","67.78","1","0.0","1","2.63","8.02","1","304.74","315.0","1","544.03","622.73","1","1004.57","1","40.623515","17.930299"], [6994,"2023-05-26 16:30:00","4","brindisi","22.77","23.13","23.5","1","67.86","69.32","70.95","1","0.0","1","2.96","7.26","1","304.19","315.0","1","369.2","595.37","1","1004.56","1","40.623515","17.930299"], [6995,"2023-05-26 17:00:00","4","brindisi","22.65","22.8","22.95","1","68.07","69.09","69.89","1","0.0","1","2.45","6.16","1","301.25","315.0","1","230.22","256.58","1","1004.39","1","40.623515","17.930299"], [6996,"2023-05-26 17:30:00","4","brindisi","22.82","23.1","23.29","1","64.85","66.54","68.41","1","0.0","1","2.76","8.76","1","302.89","315.0","1","301.8","342.59","1","1004.51","1","40.623515","17.930299"], [6997,"2023-05-26 18:00:00","4","brindisi","22.71","22.95","23.22","1","66.88","68.55","69.98","1","0.0","1","2.69","8.0","1","300.63","315.0","1","259.13","316.55","1","1004.58","1","40.623515","17.930299"], [6998,"2023-05-26 18:30:00","4","brindisi","22.22","22.41","22.8","1","69.23","70.87","71.81","1","0.0","1","2.47","6.16","1","302.04","315.0","1","155.33","200.86","1","1004.59","1","40.623515","17.930299"], [6999,"2023-05-26 19:00:00","4","brindisi","21.6","21.87","22.16","1","71.86","72.99","74.27","1","0.0","1","2.24","6.34","1","295.47","292.5","1","75.32","111.22","1","1004.66","1","40.623515","17.930299"], [7000,"2023-05-26 19:30:00","4","brindisi","20.92","21.26","21.62","1","73.95","75.36","77.06","1","0.0","1","2.34","6.9","1","305.03","292.5","1","17.22","42.47","1","1004.77","1","40.623515","17.930299"], [7001,"2023-05-26 20:00:00","4","brindisi","20.71","20.81","20.95","1","76.8","77.6","78.14","1","0.0","1","2.11","4.68","1","299.29","315.0","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [7002,"2023-05-26 20:30:00","4","brindisi","20.6","20.66","20.73","1","76.17","77.34","78.2","1","0.0","1","1.96","5.06","1","275.42","292.5","1","0.0","0.0","1","1005.07","1","40.623515","17.930299"], [7003,"2023-05-26 21:00:00","4","brindisi","20.56","20.61","20.68","1","75.3","75.63","76.36","1","0.0","1","1.92","4.87","1","278.81","315.0","1","0.0","0.0","1","1005.12","1","40.623515","17.930299"], [7004,"2023-05-26 21:30:00","4","brindisi","20.49","20.54","20.61","1","75.32","76.09","76.66","1","0.0","1","2.03","5.61","1","297.9","292.5","1","0.0","0.0","1","1005.38","1","40.623515","17.930299"], [7005,"2023-05-26 22:00:00","4","brindisi","20.54","20.59","20.64","1","75.71","76.47","76.83","1","0.0","1","2.13","5.26","1","299.34","292.5","1","0.0","0.0","1","1005.22","1","40.623515","17.930299"], [7006,"2023-05-26 22:30:00","4","brindisi","20.58","20.64","20.69","1","73.9","74.52","75.66","1","0.0","1","1.86","4.87","1","277.08","315.0","1","0.0","0.0","1","1005.11","1","40.623515","17.930299"], [7007,"2023-05-26 23:00:00","4","brindisi","20.53","20.59","20.66","1","74.04","74.2","74.41","1","0.0","1","2.28","5.42","1","295.02","292.5","1","0.0","0.0","1","1005.07","1","40.623515","17.930299"], [7008,"2023-05-26 23:30:00","4","brindisi","20.43","20.55","20.61","1","73.51","73.82","74.13","1","0.0","1","2.06","5.42","1","292.59","292.5","1","0.0","0.0","1","1004.97","1","40.623515","17.930299"], [7009,"2023-05-27 00:00:00","4","brindisi","20.35","20.42","20.49","1","73.66","73.88","74.05","1","0.0","1","2.07","6.53","1","287.47","292.5","1","0.0","0.0","1","1004.67","1","40.623515","17.930299"], [7010,"2023-05-27 00:30:00","4","brindisi","20.34","20.39","20.44","1","72.11","73.13","73.7","1","0.0","1","1.99","6.53","1","295.65","292.5","1","0.0","0.0","1","1004.53","1","40.623515","17.930299"], [7011,"2023-05-27 01:00:00","4","brindisi","20.2","20.31","20.37","1","71.28","71.73","72.11","1","0.0","1","2.2","6.9","1","290.41","292.5","1","0.0","0.0","1","1004.43","1","40.623515","17.930299"], [7012,"2023-05-27 01:30:00","4","brindisi","20.12","20.16","20.22","1","70.77","70.93","71.18","1","0.0","1","2.15","5.05","1","284.87","292.5","1","0.0","0.0","1","1004.36","1","40.623515","17.930299"], [7013,"2023-05-27 02:00:00","4","brindisi","20.15","20.2","20.25","1","70.73","71.41","72.51","1","0.0","1","2.38","5.42","1","294.18","292.5","1","0.0","0.0","1","1004.15","1","40.623515","17.930299"], [7014,"2023-05-27 02:30:00","4","brindisi","20.09","20.18","20.23","1","71.96","72.33","72.94","1","0.0","1","2.34","6.72","1","303.92","315.0","1","0.0","0.0","1","1004.12","1","40.623515","17.930299"], [7015,"2023-05-27 03:00:00","4","brindisi","20.05","20.11","20.17","1","72.85","73.59","73.95","1","0.0","1","2.07","5.8","1","298.67","315.0","1","0.0","0.0","1","1004.11","1","40.623515","17.930299"], [7016,"2023-05-27 03:30:00","4","brindisi","20.08","20.15","20.21","1","71.76","72.52","73.4","1","0.0","1","2.32","5.8","1","303.78","315.0","1","0.0","0.0","1","1003.95","1","40.623515","17.930299"], [7017,"2023-05-27 04:00:00","4","brindisi","19.99","20.08","20.19","1","71.36","71.76","72.07","1","0.0","1","2.33","6.34","1","300.87","315.0","1","0.0","0.0","1","1003.94","1","40.623515","17.930299"], [7018,"2023-05-27 04:30:00","4","brindisi","19.88","19.97","20.03","1","71.37","71.59","71.82","1","0.0","1","1.96","5.43","1","304.2","315.0","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [7019,"2023-05-27 05:00:00","4","brindisi","19.79","19.85","19.93","1","71.63","72.44","73.05","1","0.0","1","1.91","4.5","1","300.45","315.0","1","0.0","12.08","1","1004.14","1","40.623515","17.930299"], [7020,"2023-05-27 05:30:00","4","brindisi","19.76","19.82","19.9","1","72.77","73.23","73.41","1","0.0","1","1.96","4.5","1","290.67","315.0","1","33.68","65.59","1","1004.07","1","40.623515","17.930299"], [7021,"2023-05-27 06:00:00","4","brindisi","19.91","20.07","20.29","1","69.81","71.64","72.83","1","0.0","1","2.08","5.78","1","300.54","315.0","1","97.25","132.72","1","1004.27","1","40.623515","17.930299"], [7022,"2023-05-27 06:30:00","4","brindisi","20.27","20.36","20.49","1","69.56","69.96","70.32","1","0.0","1","2.37","5.98","1","301.34","292.5","1","179.31","219.74","1","1004.32","1","40.623515","17.930299"], [7023,"2023-05-27 07:00:00","4","brindisi","20.51","20.74","20.94","1","69.73","70.11","70.51","1","0.0","1","2.27","7.08","1","304.26","315.0","1","262.9","304.84","1","1004.37","1","40.623515","17.930299"], [7024,"2023-05-27 07:30:00","4","brindisi","20.93","21.13","21.33","1","69.7","70.22","70.89","1","0.0","1","2.41","6.72","1","305.17","315.0","1","349.06","392.36","1","1004.4","1","40.623515","17.930299"], [7025,"2023-05-27 08:00:00","4","brindisi","21.33","21.62","21.79","1","68.58","69.53","70.59","1","0.0","1","2.36","5.6","1","304.28","292.5","1","434.5","474.52","1","1004.53","1","40.623515","17.930299"], [7026,"2023-05-27 08:30:00","4","brindisi","21.69","21.82","22.16","1","67.26","68.48","69.59","1","0.0","1","2.68","6.72","1","302.23","292.5","1","518.79","555.5","1","1004.69","1","40.623515","17.930299"], [7027,"2023-05-27 09:00:00","4","brindisi","22.15","22.29","22.42","1","63.4","65.83","67.12","1","0.0","1","2.75","6.16","1","299.72","292.5","1","596.68","634.44","1","1004.79","1","40.623515","17.930299"], [7028,"2023-05-27 09:30:00","4","brindisi","22.44","22.87","23.25","1","60.15","62.02","64.06","1","0.0","1","2.21","5.24","1","300.27","292.5","1","667.51","698.13","1","1004.8","1","40.623515","17.930299"], [7029,"2023-05-27 10:00:00","4","brindisi","22.91","23.11","23.45","1","58.9","60.19","61.4","1","0.0","1","2.41","7.27","1","280.8","315.0","1","734.17","766.88","1","1004.89","1","40.623515","17.930299"], [7030,"2023-05-27 10:30:00","4","brindisi","23.37","23.51","23.71","1","58.34","59.5","60.44","1","0.0","1","2.28","6.53","1","304.74","315.0","1","795.12","819.27","1","1005.02","1","40.623515","17.930299"], [7031,"2023-05-27 11:00:00","4","brindisi","23.24","23.36","23.47","1","59.52","60.44","61.5","1","0.0","1","2.45","5.6","1","280.3","315.0","1","841.52","862.49","1","1005.15","1","40.623515","17.930299"], [7032,"2023-05-27 11:30:00","4","brindisi","23.35","23.53","23.88","1","59.13","60.14","61.5","1","0.0","1","2.68","7.46","1","318.84","315.0","1","873.09","883.89","1","1005.29","1","40.623515","17.930299"], [7033,"2023-05-27 12:00:00","4","brindisi","23.28","23.55","23.88","1","57.91","63.81","67.64","1","0.0","1","3.01","7.83","1","306.46","315.0","1","898.68","915.68","1","1005.33","1","40.623515","17.930299"], [7034,"2023-05-27 12:30:00","4","brindisi","23.4","23.62","23.84","1","57.71","60.94","65.63","1","0.0","1","2.9","7.27","1","308.52","315.0","1","900.16","902.46","1","1005.25","1","40.623515","17.930299"], [7035,"2023-05-27 13:00:00","4","brindisi","23.81","24.04","24.28","1","54.29","56.34","58.97","1","0.0","1","2.82","8.76","1","306.45","315.0","1","893.27","900.14","1","1005.11","1","40.623515","17.930299"], [7036,"2023-05-27 13:30:00","4","brindisi","23.76","24.27","24.59","1","49.57","52.47","56.46","1","0.0","1","2.72","6.9","1","310.99","315.0","1","873.53","885.2","1","1004.9","1","40.623515","17.930299"], [7037,"2023-05-27 14:00:00","4","brindisi","24.37","24.63","24.83","1","48.11","49.62","50.74","1","0.0","1","2.85","8.38","1","304.04","315.0","1","839.02","857.43","1","1004.64","1","40.623515","17.930299"], [7038,"2023-05-27 14:30:00","4","brindisi","23.96","24.4","24.83","1","49.57","50.66","51.61","1","0.0","1","3.22","7.82","1","306.47","315.0","1","789.6","815.85","1","1004.51","1","40.623515","17.930299"], [7039,"2023-05-27 15:00:00","4","brindisi","24.02","24.21","24.36","1","48.08","50.79","52.99","1","0.0","1","3.15","8.2","1","305.94","315.0","1","729.02","758.61","1","1004.31","1","40.623515","17.930299"], [7040,"2023-05-27 15:30:00","4","brindisi","24.18","24.31","24.44","1","46.72","48.17","49.72","1","0.0","1","3.27","8.75","1","284.37","315.0","1","659.61","694.9","1","1004.12","1","40.623515","17.930299"], [7041,"2023-05-27 16:00:00","4","brindisi","24.23","24.58","25.0","1","44.41","46.51","47.65","1","0.0","1","2.77","7.27","1","304.9","315.0","1","582.42","621.01","1","1004.03","1","40.623515","17.930299"], [7042,"2023-05-27 16:30:00","4","brindisi","24.56","24.77","25.07","1","45.84","48.13","49.84","1","0.0","1","2.46","6.71","1","307.16","315.0","1","498.77","539.14","1","1004.03","1","40.623515","17.930299"], [7043,"2023-05-27 17:00:00","4","brindisi","24.58","24.72","24.97","1","46.44","47.83","49.12","1","0.0","1","2.46","6.7","1","304.21","292.5","1","412.39","455.15","1","1003.95","1","40.623515","17.930299"], [7044,"2023-05-27 17:30:00","4","brindisi","24.12","24.52","24.8","1","45.0","49.03","51.0","1","0.0","1","2.54","6.9","1","301.64","292.5","1","324.68","366.42","1","1003.9","1","40.623515","17.930299"], [7045,"2023-05-27 18:00:00","4","brindisi","23.79","24.01","24.27","1","50.27","51.9","54.34","1","0.0","1","2.38","5.78","1","280.71","315.0","1","237.65","278.29","1","1003.93","1","40.623515","17.930299"], [7046,"2023-05-27 18:30:00","4","brindisi","22.77","23.17","23.75","1","54.29","58.07","61.4","1","0.0","1","2.41","7.09","1","303.98","315.0","1","156.78","195.1","1","1004.02","1","40.623515","17.930299"], [7047,"2023-05-27 19:00:00","4","brindisi","21.96","22.3","22.8","1","61.9","64.5","68.3","1","0.0","1","2.47","5.78","1","300.09","315.0","1","81.45","116.36","1","1004.11","1","40.623515","17.930299"], [7048,"2023-05-27 19:30:00","4","brindisi","21.37","21.58","21.94","1","68.69","72.07","73.49","1","0.0","1","2.2","5.3","1","281.49","292.5","1","20.75","46.91","1","1004.17","1","40.623515","17.930299"], [7049,"2023-05-27 20:00:00","4","brindisi","20.99","21.21","21.37","1","70.8","71.38","72.48","1","0.0","1","2.17","5.24","1","305.55","315.0","1","0.0","0.0","1","1004.22","1","40.623515","17.930299"], [7050,"2023-05-27 20:30:00","4","brindisi","20.92","20.96","21.01","1","69.18","70.39","71.78","1","0.0","1","2.02","5.05","1","286.15","292.5","1","0.0","0.0","1","1004.32","1","40.623515","17.930299"], [7051,"2023-05-27 21:00:00","4","brindisi","20.83","20.89","20.96","1","69.22","69.77","70.02","1","0.0","1","1.79","4.86","1","297.49","292.5","1","0.0","0.0","1","1004.4","1","40.623515","17.930299"], [7052,"2023-05-27 21:30:00","4","brindisi","20.68","20.79","20.9","1","69.45","69.8","70.08","1","0.0","1","1.78","3.96","1","296.96","292.5","1","0.0","0.0","1","1004.58","1","40.623515","17.930299"], [7053,"2023-05-27 22:00:00","4","brindisi","20.62","20.67","20.7","1","69.29","69.51","69.71","1","0.0","1","1.64","3.95","1","279.42","292.5","1","0.0","0.0","1","1004.46","1","40.623515","17.930299"], [7054,"2023-05-27 22:30:00","4","brindisi","20.56","20.63","20.69","1","68.75","69.01","69.28","1","0.0","1","1.78","4.14","1","276.44","292.5","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [7055,"2023-05-27 23:00:00","4","brindisi","20.29","20.45","20.58","1","68.53","68.95","70.27","1","0.0","1","2.08","4.87","1","286.46","315.0","1","0.0","0.0","1","1004.3","1","40.623515","17.930299"], [7056,"2023-05-27 23:30:00","4","brindisi","20.2","20.27","20.31","1","70.37","72.27","74.79","1","0.0","1","1.89","4.87","1","296.16","315.0","1","0.0","0.0","1","1004.2","1","40.623515","17.930299"], [7057,"2023-05-28 00:00:00","4","brindisi","20.15","20.24","20.31","1","74.95","76.13","76.74","1","0.0","1","1.83","5.42","1","292.08","292.5","1","0.0","0.0","1","1003.95","1","40.623515","17.930299"], [7058,"2023-05-28 00:30:00","4","brindisi","19.91","20.01","20.15","1","75.56","76.24","76.81","1","0.0","1","2.01","5.79","1","281.7","292.5","1","0.0","0.0","1","1003.79","1","40.623515","17.930299"], [7059,"2023-05-28 01:00:00","4","brindisi","19.85","19.88","19.94","1","74.64","74.97","75.43","1","0.0","1","2.21","6.16","1","297.57","315.0","1","0.0","0.0","1","1003.62","1","40.623515","17.930299"], [7060,"2023-05-28 01:30:00","4","brindisi","19.89","19.94","19.98","1","71.43","72.86","74.61","1","0.0","1","2.08","4.87","1","283.9","315.0","1","0.0","0.0","1","1003.47","1","40.623515","17.930299"], [7061,"2023-05-28 02:00:00","4","brindisi","19.91","19.98","20.09","1","70.51","71.55","72.74","1","0.0","1","2.21","6.16","1","283.95","292.5","1","0.0","0.0","1","1003.15","1","40.623515","17.930299"], [7062,"2023-05-28 02:30:00","4","brindisi","19.97","20.07","20.14","1","72.78","74.77","76.41","1","0.0","1","2.19","5.79","1","299.95","292.5","1","0.0","0.0","1","1002.84","1","40.623515","17.930299"], [7063,"2023-05-28 03:00:00","4","brindisi","19.93","19.96","20.0","1","71.19","73.89","76.53","1","0.0","1","2.02","5.23","1","300.61","315.0","1","0.0","0.0","1","1002.78","1","40.623515","17.930299"], [7064,"2023-05-28 03:30:00","4","brindisi","19.72","19.86","19.96","1","69.53","70.26","71.09","1","0.0","1","2.2","5.95","1","303.16","315.0","1","0.0","0.0","1","1002.69","1","40.623515","17.930299"], [7065,"2023-05-28 04:00:00","4","brindisi","19.51","19.62","19.77","1","68.51","68.95","69.41","1","0.0","1","2.25","5.41","1","295.54","315.0","1","0.0","0.0","1","1002.67","1","40.623515","17.930299"], [7066,"2023-05-28 04:30:00","4","brindisi","19.43","19.49","19.55","1","67.39","67.95","68.82","1","0.0","1","2.31","5.24","1","299.77","315.0","1","0.0","0.0","1","1002.67","1","40.623515","17.930299"], [7067,"2023-05-28 05:00:00","4","brindisi","19.5","19.53","19.58","1","68.51","68.73","69.04","1","0.0","1","2.19","5.05","1","296.11","292.5","1","0.0","11.68","1","1002.69","1","40.623515","17.930299"], [7068,"2023-05-28 05:30:00","4","brindisi","19.48","19.59","19.78","1","67.5","68.06","68.68","1","0.0","1","2.31","5.79","1","304.18","315.0","1","35.33","69.01","1","1002.83","1","40.623515","17.930299"], [7069,"2023-05-28 06:00:00","4","brindisi","19.74","19.94","20.23","1","66.03","66.82","67.91","1","0.0","1","2.52","6.34","1","301.3","292.5","1","103.18","140.59","1","1002.9","1","40.623515","17.930299"], [7070,"2023-05-28 06:30:00","4","brindisi","20.25","20.41","20.59","1","65.88","66.26","66.87","1","0.0","1","2.44","6.73","1","297.02","292.5","1","179.83","218.12","1","1003.05","1","40.623515","17.930299"], [7071,"2023-05-28 07:00:00","4","brindisi","20.47","20.61","20.78","1","66.03","66.58","66.99","1","0.0","1","2.86","8.58","1","300.9","292.5","1","260.88","300.7","1","1003.16","1","40.623515","17.930299"], [7072,"2023-05-28 07:30:00","4","brindisi","20.76","20.84","21.0","1","66.5","66.84","67.38","1","0.0","1","2.91","6.9","1","297.27","315.0","1","344.09","385.8","1","1003.29","1","40.623515","17.930299"], [7073,"2023-05-28 08:00:00","4","brindisi","21.0","21.15","21.34","1","66.04","66.72","67.04","1","0.0","1","2.72","8.4","1","295.29","315.0","1","428.95","469.08","1","1003.49","1","40.623515","17.930299"], [7074,"2023-05-28 08:30:00","4","brindisi","21.12","21.37","21.65","1","66.96","67.86","68.75","1","0.0","1","3.02","7.83","1","300.71","315.0","1","512.42","549.64","1","1003.54","1","40.623515","17.930299"], [7075,"2023-05-28 09:00:00","4","brindisi","21.29","21.55","21.75","1","67.23","67.98","68.96","1","0.0","1","2.92","7.27","1","299.57","292.5","1","591.99","626.97","1","1003.47","1","40.623515","17.930299"], [7076,"2023-05-28 09:30:00","4","brindisi","21.72","21.89","22.09","1","66.77","67.83","68.78","1","0.0","1","2.95","8.01","1","296.32","315.0","1","663.43","695.92","1","1003.58","1","40.623515","17.930299"], [7077,"2023-05-28 10:00:00","4","brindisi","21.86","22.15","22.37","1","67.41","68.37","69.13","1","0.0","1","3.04","6.9","1","301.11","292.5","1","730.02","759.62","1","1003.57","1","40.623515","17.930299"], [7078,"2023-05-28 10:30:00","4","brindisi","22.34","22.57","22.85","1","66.6","67.86","68.6","1","0.0","1","2.88","7.27","1","282.75","292.5","1","787.6","813.22","1","1003.53","1","40.623515","17.930299"], [7079,"2023-05-28 11:00:00","4","brindisi","23.06","23.33","23.74","1","63.05","65.5","67.15","1","0.0","1","2.46","6.71","1","306.81","292.5","1","835.48","855.12","1","1003.39","1","40.623515","17.930299"], [7080,"2023-05-28 11:30:00","4","brindisi","23.39","23.56","23.77","1","62.62","64.0","66.01","1","0.0","1","2.65","6.9","1","302.85","292.5","1","867.7","880.15","1","1003.4","1","40.623515","17.930299"], [7081,"2023-05-28 12:00:00","4","brindisi","23.48","23.96","24.46","1","58.37","61.83","64.06","1","0.0","1","2.32","5.6","1","262.03","292.5","1","888.09","894.79","1","1003.3","1","40.623515","17.930299"], [7082,"2023-05-28 12:30:00","4","brindisi","24.35","24.54","24.69","1","53.12","57.05","59.42","1","0.0","1","2.31","5.6","1","296.12","315.0","1","896.5","899.94","1","1003.21","1","40.623515","17.930299"], [7083,"2023-05-28 13:00:00","4","brindisi","24.44","24.62","24.73","1","52.27","54.22","57.72","1","0.0","1","2.23","5.42","1","300.32","292.5","1","888.92","896.4","1","1003.04","1","40.623515","17.930299"], [7084,"2023-05-28 13:30:00","4","brindisi","24.39","24.58","24.74","1","55.19","56.34","57.95","1","0.0","1","2.31","5.42","1","312.33","315.0","1","866.66","880.86","1","1003.04","1","40.623515","17.930299"], [7085,"2023-05-28 14:00:00","4","brindisi","24.32","24.67","25.11","1","56.75","58.88","60.84","1","0.0","1","2.1","6.15","1","266.41","292.5","1","830.35","848.96","1","1002.88","1","40.623515","17.930299"], [7086,"2023-05-28 14:30:00","4","brindisi","23.91","24.35","25.07","1","56.95","59.82","62.62","1","0.0","1","2.48","5.79","1","305.58","315.0","1","781.59","808.98","1","1002.65","1","40.623515","17.930299"], [7087,"2023-05-28 15:00:00","4","brindisi","23.95","24.31","24.72","1","57.77","59.49","60.71","1","0.0","1","2.18","5.41","1","269.16","292.5","1","722.4","751.94","1","1002.36","1","40.623515","17.930299"], [7088,"2023-05-28 15:30:00","4","brindisi","24.1","24.38","24.85","1","56.87","59.48","61.61","1","0.0","1","2.43","6.53","1","298.89","315.0","1","653.39","689.26","1","1002.1","1","40.623515","17.930299"], [7089,"2023-05-28 16:00:00","4","brindisi","23.54","23.89","24.18","1","59.52","60.77","62.62","1","0.0","1","2.88","6.16","1","304.2","315.0","1","577.57","616.07","1","1001.94","1","40.623515","17.930299"], [7090,"2023-05-28 16:30:00","4","brindisi","23.56","23.67","23.79","1","60.3","61.38","62.75","1","0.0","1","2.75","6.88","1","295.91","315.0","1","494.99","534.6","1","1002.05","1","40.623515","17.930299"], [7091,"2023-05-28 17:00:00","4","brindisi","23.44","23.56","23.79","1","60.33","61.35","62.34","1","0.0","1","2.53","5.79","1","306.2","315.0","1","407.03","449.8","1","1002.08","1","40.623515","17.930299"], [7092,"2023-05-28 17:30:00","4","brindisi","23.47","23.7","23.92","1","59.73","60.64","61.71","1","0.0","1","2.24","5.42","1","304.67","315.0","1","320.16","361.07","1","1001.98","1","40.623515","17.930299"], [7093,"2023-05-28 18:00:00","4","brindisi","23.2","23.35","23.54","1","60.08","61.62","63.01","1","0.0","1","2.25","5.6","1","308.15","315.0","1","234.61","275.26","1","1001.97","1","40.623515","17.930299"], [7094,"2023-05-28 18:30:00","4","brindisi","22.95","23.24","23.43","1","59.76","61.15","61.89","1","0.0","1","2.09","5.24","1","302.89","315.0","1","154.49","193.39","1","1002.03","1","40.623515","17.930299"], [7095,"2023-05-28 19:00:00","4","brindisi","22.47","22.86","23.04","1","61.8","62.77","65.54","1","0.0","1","1.64","4.51","1","300.19","292.5","1","79.11","113.74","1","1002.16","1","40.623515","17.930299"], [7096,"2023-05-28 19:30:00","4","brindisi","21.9","22.17","22.48","1","65.71","67.76","70.77","1","0.0","1","1.47","4.13","1","296.03","292.5","1","21.29","44.08","1","1002.24","1","40.623515","17.930299"], [7097,"2023-05-28 20:00:00","4","brindisi","21.33","21.55","21.88","1","70.61","73.47","75.21","1","0.0","1","1.35","3.58","1","308.97","315.0","1","0.0","0.0","1","1002.47","1","40.623515","17.930299"], [7098,"2023-05-28 20:30:00","4","brindisi","21.09","21.2","21.31","1","73.11","74.52","75.5","1","0.0","1","1.15","3.22","1","296.66","315.0","1","0.0","0.0","1","1002.68","1","40.623515","17.930299"], [7099,"2023-05-28 21:00:00","4","brindisi","20.82","21.0","21.16","1","72.36","72.86","73.29","1","0.0","1","1.2","3.03","1","299.31","315.0","1","0.0","0.0","1","1002.97","1","40.623515","17.930299"], [7100,"2023-05-28 21:30:00","4","brindisi","20.54","20.7","20.83","1","73.29","75.44","76.7","1","0.0","1","1.67","3.94","1","292.54","315.0","1","0.0","0.0","1","1003.15","1","40.623515","17.930299"], [7101,"2023-05-28 22:00:00","4","brindisi","20.49","20.57","20.68","1","69.54","73.19","76.03","1","0.0","1","1.64","4.3","1","296.58","315.0","1","0.0","0.0","1","1003.24","1","40.623515","17.930299"], [7102,"2023-05-28 22:30:00","4","brindisi","20.54","20.64","20.7","1","67.3","67.9","69.11","1","0.0","1","1.76","5.43","1","302.49","315.0","1","0.0","0.0","1","1003.12","1","40.623515","17.930299"], [7103,"2023-05-28 23:00:00","4","brindisi","20.52","20.59","20.66","1","68.1","68.25","68.54","1","0.0","1","1.52","3.95","1","297.54","292.5","1","0.0","0.0","1","1003.24","1","40.623515","17.930299"], [7104,"2023-05-28 23:30:00","4","brindisi","20.26","20.35","20.55","1","66.1","66.95","67.84","1","0.0","1","1.69","4.32","1","297.27","315.0","1","0.0","0.0","1","1003.18","1","40.623515","17.930299"], [7105,"2023-05-29 00:00:00","4","brindisi","20.29","20.33","20.41","1","65.45","65.78","66.17","1","0.0","1","1.78","4.87","1","303.42","315.0","1","0.0","0.0","1","1003.0","1","40.623515","17.930299"], [7106,"2023-05-29 00:30:00","4","brindisi","20.19","20.28","20.38","1","65.68","66.01","66.48","1","0.0","1","1.41","3.58","1","286.02","292.5","1","0.0","0.0","1","1002.78","1","40.623515","17.930299"], [7107,"2023-05-29 01:00:00","4","brindisi","19.74","19.94","20.2","1","65.07","65.49","66.36","1","0.0","1","1.18","3.4","1","271.77","292.5","1","0.0","0.0","1","1002.79","1","40.623515","17.930299"], [7108,"2023-05-29 01:30:00","4","brindisi","19.59","19.73","19.8","1","66.46","67.13","67.95","1","0.0","1","1.08","3.03","1","267.42","292.5","1","0.0","0.0","1","1002.6","1","40.623515","17.930299"], [7109,"2023-05-29 02:00:00","4","brindisi","19.38","19.44","19.59","1","67.86","68.54","69.23","1","0.0","1","1.42","3.76","1","268.21","292.5","1","0.0","0.0","1","1002.47","1","40.623515","17.930299"], [7110,"2023-05-29 02:30:00","4","brindisi","19.26","19.34","19.42","1","69.28","71.04","72.68","1","0.0","1","1.28","2.86","1","294.61","292.5","1","0.0","0.0","1","1002.44","1","40.623515","17.930299"], [7111,"2023-05-29 03:00:00","4","brindisi","19.31","19.42","19.52","1","69.84","71.93","73.04","1","0.0","1","1.26","3.4","1","285.76","292.5","1","0.0","0.0","1","1002.43","1","40.623515","17.930299"], [7112,"2023-05-29 03:30:00","4","brindisi","19.46","19.52","19.58","1","69.51","70.01","71.0","1","0.0","1","1.13","2.84","1","279.82","292.5","1","0.0","0.0","1","1002.22","1","40.623515","17.930299"], [7113,"2023-05-29 04:00:00","4","brindisi","19.11","19.35","19.54","1","71.06","71.63","72.04","1","0.0","1","1.45","3.22","1","302.27","315.0","1","0.0","0.0","1","1002.07","1","40.623515","17.930299"], [7114,"2023-05-29 04:30:00","4","brindisi","18.93","18.99","19.11","1","66.95","68.97","71.38","1","0.0","1","1.67","4.12","1","286.38","292.5","1","0.0","0.0","1","1001.89","1","40.623515","17.930299"], [7115,"2023-05-29 05:00:00","4","brindisi","18.87","18.91","18.98","1","66.67","67.56","68.39","1","0.0","1","1.3","3.76","1","277.44","292.5","1","0.0","11.38","1","1002.07","1","40.623515","17.930299"], [7116,"2023-05-29 05:30:00","4","brindisi","18.91","19.09","19.32","1","66.71","67.6","68.35","1","0.0","1","1.44","3.95","1","292.8","292.5","1","35.13","69.22","1","1002.14","1","40.623515","17.930299"], [7117,"2023-05-29 06:00:00","4","brindisi","19.39","19.63","19.89","1","63.98","65.27","66.71","1","0.0","1","1.34","3.76","1","276.37","292.5","1","103.36","142.11","1","1002.27","1","40.623515","17.930299"], [7118,"2023-05-29 06:30:00","4","brindisi","19.89","20.2","20.59","1","61.94","62.87","63.98","1","0.0","1","1.53","4.12","1","297.38","315.0","1","183.25","222.97","1","1002.33","1","40.623515","17.930299"], [7119,"2023-05-29 07:00:00","4","brindisi","20.64","20.86","21.04","1","60.37","60.98","61.84","1","0.0","1","1.91","5.23","1","300.8","292.5","1","265.42","306.55","1","1002.6","1","40.623515","17.930299"], [7120,"2023-05-29 07:30:00","4","brindisi","21.11","21.2","21.4","1","60.29","60.98","61.5","1","0.0","1","2.22","5.23","1","301.09","315.0","1","350.83","392.87","1","1002.81","1","40.623515","17.930299"], [7121,"2023-05-29 08:00:00","4","brindisi","21.41","21.61","21.86","1","58.8","60.12","60.93","1","0.0","1","2.38","5.6","1","305.62","315.0","1","436.55","476.45","1","1002.92","1","40.623515","17.930299"], [7122,"2023-05-29 08:30:00","4","brindisi","21.72","21.88","22.23","1","58.09","59.05","59.64","1","0.0","1","2.51","6.71","1","298.31","315.0","1","518.26","557.72","1","1003.08","1","40.623515","17.930299"], [7123,"2023-05-29 09:00:00","4","brindisi","21.89","22.04","22.21","1","58.71","59.76","60.92","1","0.0","1","2.66","6.71","1","283.7","292.5","1","597.83","634.84","1","1003.1","1","40.623515","17.930299"], [7124,"2023-05-29 09:30:00","4","brindisi","22.06","22.33","22.57","1","60.26","60.85","61.55","1","0.0","1","2.28","6.34","1","281.5","315.0","1","671.9","706.52","1","1003.19","1","40.623515","17.930299"], [7125,"2023-05-29 10:00:00","4","brindisi","22.35","22.55","22.94","1","61.17","62.38","63.21","1","0.0","1","2.35","5.79","1","276.2","292.5","1","737.65","763.76","1","1003.25","1","40.623515","17.930299"], [7126,"2023-05-29 10:30:00","4","brindisi","22.81","23.05","23.34","1","62.23","63.13","63.93","1","0.0","1","2.21","5.79","1","295.5","315.0","1","792.65","817.16","1","1003.25","1","40.623515","17.930299"], [7127,"2023-05-29 11:00:00","4","brindisi","22.76","23.12","23.34","1","64.08","65.0","66.5","1","0.0","1","2.11","5.42","1","304.47","315.0","1","839.35","860.37","1","1003.21","1","40.623515","17.930299"], [7128,"2023-05-29 11:30:00","4","brindisi","23.3","23.51","23.7","1","64.49","65.25","65.83","1","0.0","1","2.1","6.53","1","302.5","292.5","1","872.56","884.29","1","1003.22","1","40.623515","17.930299"], [7129,"2023-05-29 12:00:00","4","brindisi","23.49","23.82","24.12","1","64.86","65.71","67.51","1","0.0","1","2.03","5.79","1","303.75","292.5","1","889.35","898.73","1","1003.26","1","40.623515","17.930299"], [7130,"2023-05-29 12:30:00","4","brindisi","24.0","24.17","24.38","1","63.41","64.68","65.59","1","0.0","1","2.11","5.59","1","309.04","315.0","1","897.68","902.56","1","1003.24","1","40.623515","17.930299"], [7131,"2023-05-29 13:00:00","4","brindisi","23.72","24.2","24.52","1","62.63","64.81","66.03","1","0.0","1","2.24","6.52","1","306.99","315.0","1","890.03","899.33","1","1003.18","1","40.623515","17.930299"], [7132,"2023-05-29 13:30:00","4","brindisi","23.65","23.89","24.11","1","63.17","64.68","65.71","1","0.0","1","2.33","6.89","1","312.01","315.0","1","868.4","881.26","1","1003.12","1","40.623515","17.930299"], [7133,"2023-05-29 14:00:00","4","brindisi","24.0","24.17","24.34","1","61.74","63.2","64.54","1","0.0","1","2.35","5.78","1","310.48","315.0","1","833.15","851.58","1","1002.92","1","40.623515","17.930299"], [7134,"2023-05-29 14:30:00","4","brindisi","24.23","24.65","24.96","1","57.94","60.45","63.33","1","0.0","1","1.84","4.67","1","275.23","292.5","1","786.52","815.43","1","1002.71","1","40.623515","17.930299"], [7135,"2023-05-29 15:00:00","4","brindisi","24.35","24.54","24.8","1","56.97","59.77","62.38","1","0.0","1","2.0","5.59","1","308.14","315.0","1","727.94","759.21","1","1002.47","1","40.623515","17.930299"], [7136,"2023-05-29 15:30:00","4","brindisi","24.58","25.1","25.34","1","54.1","55.74","58.44","1","0.0","1","1.58","3.76","1","251.38","315.0","1","656.94","692.79","1","1002.32","1","40.623515","17.930299"], [7137,"2023-05-29 16:00:00","4","brindisi","24.94","25.16","25.32","1","51.0","53.45","55.06","1","0.0","1","1.62","4.5","1","313.19","292.5","1","578.1","616.87","1","1002.4","1","40.623515","17.930299"], [7138,"2023-05-29 16:30:00","4","brindisi","24.82","25.01","25.23","1","50.59","52.2","54.22","1","0.0","1","1.67","3.95","1","318.79","315.0","1","497.95","537.53","1","1002.35","1","40.623515","17.930299"], [7139,"2023-05-29 17:00:00","4","brindisi","24.97","25.1","25.23","1","47.98","51.46","52.39","1","0.0","1","1.52","3.26","1","326.16","315.0","1","414.08","454.45","1","1002.25","1","40.623515","17.930299"], [7140,"2023-05-29 17:30:00","4","brindisi","24.82","24.94","25.06","1","48.17","50.88","53.75","1","0.0","1","1.29","3.22","1","345.14","337.5","1","328.9","369.04","1","1002.48","1","40.623515","17.930299"], [7141,"2023-05-29 18:00:00","4","brindisi","24.82","24.95","25.14","1","49.21","50.96","52.61","1","0.0","1","1.01","2.12","1","353.43","22.5","1","244.2","283.94","1","1002.54","1","40.623515","17.930299"], [7142,"2023-05-29 18:30:00","4","brindisi","24.4","24.97","25.29","1","49.96","52.03","54.6","1","0.0","1","1.0","2.65","1","338.55","22.5","1","159.59","200.66","1","1002.8","1","40.623515","17.930299"], [7143,"2023-05-29 19:00:00","4","brindisi","23.67","24.16","24.4","1","54.98","58.23","61.59","1","0.0","1","1.09","2.67","1","333.86","315.0","1","80.98","121.61","1","1002.81","1","40.623515","17.930299"], [7144,"2023-05-29 19:30:00","4","brindisi","22.91","23.27","23.61","1","58.65","62.52","64.85","1","0.0","1","0.69","2.11","1","316.12","315.0","1","0.0","21.07","1","1003.07","1","40.623515","17.930299"], [7145,"2023-05-29 20:00:00","4","brindisi","22.47","22.73","22.97","1","59.11","64.15","68.14","1","0.0","1","0.68","1.39","1","5.68","22.5","1","0.0","0.0","1","1003.41","1","40.623515","17.930299"], [7146,"2023-05-29 20:30:00","4","brindisi","22.38","22.57","22.76","1","66.01","67.22","68.97","1","0.0","1","0.42","1.03","1","39.49","45.0","1","0.0","0.0","1","1003.89","1","40.623515","17.930299"], [7147,"2023-05-29 21:00:00","4","brindisi","22.26","22.45","22.63","1","66.89","68.74","71.31","1","0.0","1","0.3","0.85","1","158.2","202.5","1","0.0","0.0","1","1004.22","1","40.623515","17.930299"], [7148,"2023-05-29 21:30:00","4","brindisi","22.29","22.51","22.7","1","69.81","70.37","70.9","1","0.0","1","0.18","0.67","1","196.89","202.5","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [7149,"2023-05-29 22:00:00","4","brindisi","21.51","21.87","22.24","1","70.74","72.03","73.24","1","0.0","1","0.51","1.21","1","113.43","112.5","1","0.0","0.0","1","1004.49","1","40.623515","17.930299"], [7150,"2023-05-29 22:30:00","4","brindisi","21.04","21.2","21.47","1","73.51","75.81","76.96","1","0.0","1","0.47","1.02","1","189.89","225.0","1","0.0","0.0","1","1004.33","1","40.623515","17.930299"], [7151,"2023-05-29 23:00:00","4","brindisi","21.23","21.35","21.44","1","74.34","75.02","76.09","1","0.0","1","0.28","0.85","1","172.69","112.5","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [7152,"2023-05-29 23:30:00","4","brindisi","20.72","21.24","21.45","1","76.32","78.91","82.79","1","0.0","1","0.63","1.77","1","279.55","247.5","1","0.0","0.0","1","1004.33","1","40.623515","17.930299"], [7153,"2023-05-30 00:00:00","4","brindisi","19.97","20.38","20.73","1","82.97","84.79","86.88","1","0.0","1","1.0","2.66","1","295.75","315.0","1","0.0","0.0","1","1004.3","1","40.623515","17.930299"], [7154,"2023-05-30 00:30:00","4","brindisi","19.94","20.0","20.05","1","87.11","88.13","88.48","1","0.0","1","1.01","2.48","1","298.35","315.0","1","0.0","0.0","1","1004.21","1","40.623515","17.930299"], [7155,"2023-05-30 01:00:00","4","brindisi","19.97","20.1","20.23","1","88.27","88.36","88.67","1","0.0","1","0.93","3.04","1","297.39","292.5","1","0.0","0.0","1","1004.13","1","40.623515","17.930299"], [7156,"2023-05-30 01:30:00","4","brindisi","19.93","20.05","20.21","1","87.59","88.18","88.62","1","0.0","1","1.29","2.84","1","298.22","315.0","1","0.0","0.0","1","1004.03","1","40.623515","17.930299"], [7157,"2023-05-30 02:00:00","4","brindisi","19.91","19.96","20.0","1","86.25","86.69","87.56","1","0.0","1","1.14","2.84","1","307.08","315.0","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [7158,"2023-05-30 02:30:00","4","brindisi","19.97","20.08","20.13","1","86.33","86.9","87.38","1","0.0","1","0.79","2.12","1","302.76","292.5","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [7159,"2023-05-30 03:00:00","4","brindisi","19.81","19.99","20.15","1","86.9","87.26","87.43","1","0.0","1","0.96","2.11","1","302.66","315.0","1","0.0","0.0","1","1004.17","1","40.623515","17.930299"], [7160,"2023-05-30 03:30:00","4","brindisi","19.81","19.87","19.92","1","85.06","85.78","86.75","1","0.0","1","0.94","2.48","1","304.93","315.0","1","0.0","0.0","1","1004.04","1","40.623515","17.930299"], [7161,"2023-05-30 04:00:00","4","brindisi","19.82","19.87","19.93","1","83.56","84.44","85.13","1","0.0","1","0.73","1.93","1","295.6","315.0","1","0.0","0.0","1","1003.91","1","40.623515","17.930299"], [7162,"2023-05-30 04:30:00","4","brindisi","19.43","19.67","19.88","1","82.43","82.98","83.65","1","0.0","1","0.57","1.57","1","264.82","292.5","1","0.0","0.0","1","1004.02","1","40.623515","17.930299"], [7163,"2023-05-30 05:00:00","4","brindisi","19.23","19.31","19.42","1","82.7","83.62","84.28","1","0.0","1","0.78","2.12","1","306.21","315.0","1","0.0","12.68","1","1004.21","1","40.623515","17.930299"], [7164,"2023-05-30 05:30:00","4","brindisi","19.32","19.53","19.8","1","84.05","84.31","84.58","1","0.0","1","0.92","2.12","1","301.53","292.5","1","37.29","72.14","1","1004.28","1","40.623515","17.930299"], [7165,"2023-05-30 06:00:00","4","brindisi","19.84","20.16","20.62","1","83.01","84.18","84.92","1","0.0","1","0.85","2.3","1","298.68","315.0","1","104.89","143.42","1","1004.42","1","40.623515","17.930299"], [7166,"2023-05-30 06:30:00","4","brindisi","20.57","20.84","21.01","1","79.55","81.61","83.18","1","0.0","1","0.85","2.12","1","300.75","292.5","1","162.38","206.92","1","1004.54","1","40.623515","17.930299"], [7167,"2023-05-30 07:00:00","4","brindisi","20.81","21.01","21.23","1","78.93","79.47","80.06","1","0.0","1","0.95","2.31","1","302.95","292.5","1","202.8","353.09","1","1004.78","1","40.623515","17.930299"], [7168,"2023-05-30 07:30:00","4","brindisi","21.24","21.71","22.08","1","74.79","77.03","78.85","1","0.0","1","1.28","3.59","1","305.41","315.0","1","350.54","393.47","1","1004.96","1","40.623515","17.930299"], [7169,"2023-05-30 08:00:00","4","brindisi","21.84","21.99","22.22","1","74.97","76.1","76.97","1","0.0","1","1.7","3.94","1","303.57","315.0","1","422.97","478.37","1","1005.22","1","40.623515","17.930299"], [7170,"2023-05-30 08:30:00","4","brindisi","22.23","22.47","22.67","1","66.53","70.74","75.42","1","0.0","1","1.81","4.32","1","303.12","315.0","1","516.68","555.5","1","1005.3","1","40.623515","17.930299"], [7171,"2023-05-30 09:00:00","4","brindisi","22.46","23.08","23.44","1","61.95","64.09","68.14","1","0.0","1","1.56","3.76","1","309.03","315.0","1","597.36","632.72","1","1005.38","1","40.623515","17.930299"], [7172,"2023-05-30 09:30:00","4","brindisi","23.44","23.78","24.03","1","62.27","63.1","63.86","1","0.0","1","1.4","4.49","1","310.79","292.5","1","670.2","704.3","1","1005.32","1","40.623515","17.930299"], [7173,"2023-05-30 10:00:00","4","brindisi","23.88","24.1","24.61","1","62.04","63.03","63.96","1","0.0","1","1.21","3.75","1","334.17","337.5","1","735.57","760.22","1","1005.3","1","40.623515","17.930299"], [7174,"2023-05-30 10:30:00","4","brindisi","24.34","24.51","24.7","1","61.05","62.87","64.39","1","0.0","1","1.45","3.22","1","335.09","337.5","1","796.59","824.02","1","1005.33","1","40.623515","17.930299"], [7175,"2023-05-30 11:00:00","4","brindisi","23.91","24.25","24.39","1","63.54","64.61","65.69","1","0.0","1","1.87","4.13","1","2.24","22.5","1","841.41","861.26","1","1005.39","1","40.623515","17.930299"], [7176,"2023-05-30 11:30:00","4","brindisi","23.63","23.98","24.32","1","64.9","67.0","68.86","1","0.0","1","2.1","4.5","1","353.66","22.5","1","875.94","887.31","1","1005.32","1","40.623515","17.930299"], [7177,"2023-05-30 12:00:00","4","brindisi","23.96","24.32","24.67","1","63.6","65.53","67.58","1","0.0","1","1.89","5.24","1","351.03","22.5","1","895.98","905.09","1","1005.06","1","40.623515","17.930299"], [7178,"2023-05-30 12:30:00","4","brindisi","24.39","24.62","24.77","1","61.63","63.59","65.81","1","0.0","1","1.7","4.13","1","347.24","22.5","1","907.46","913.46","1","1004.64","1","40.623515","17.930299"], [7179,"2023-05-30 13:00:00","4","brindisi","24.56","24.82","25.09","1","60.72","62.89","65.26","1","0.0","1","1.84","4.68","1","351.14","22.5","1","930.92","973.42","1","1004.3","1","40.623515","17.930299"], [7180,"2023-05-30 13:30:00","4","brindisi","23.44","23.98","24.67","1","63.27","66.13","68.44","1","0.0","1","2.17","4.68","1","10.48","22.5","1","424.72","996.34","1","1004.33","1","40.623515","17.930299"], [7181,"2023-05-30 14:00:00","4","brindisi","23.22","23.33","23.48","1","60.73","66.51","71.44","1","0.0","1","1.86","4.5","1","52.38","67.5","1","215.72","332.7","1","1004.83","1","40.623515","17.930299"], [7182,"2023-05-30 14:30:00","4","brindisi","22.85","23.05","23.3","1","63.72","64.99","66.13","1","0.0","1","1.21","2.85","1","52.11","45.0","1","94.84","138.17","1","1004.71","1","40.623515","17.930299"], [7183,"2023-05-30 15:00:00","4","brindisi","23.13","23.28","23.42","1","64.46","65.95","67.58","1","0.0","1","0.66","1.75","1","20.89","45.0","1","70.89","80.43","1","1004.55","1","40.623515","17.930299"], [7184,"2023-05-30 15:30:00","4","brindisi","22.93","23.16","23.29","1","67.42","69.35","70.54","1","0.0","1","1.03","2.66","1","92.82","90.0","1","113.49","152.6","1","1004.52","1","40.623515","17.930299"], [7185,"2023-05-30 16:00:00","4","brindisi","22.77","23.03","23.28","1","70.06","70.99","72.31","1","0.0","1","1.03","2.3","1","96.81","90.0","1","193.2","212.17","1","1004.5","1","40.623515","17.930299"], [7186,"2023-05-30 16:30:00","4","brindisi","23.16","23.38","23.58","1","68.9","70.07","71.04","1","0.0","1","0.95","2.66","1","110.74","90.0","1","245.61","303.73","1","1004.59","1","40.623515","17.930299"], [7187,"2023-05-30 17:00:00","4","brindisi","23.56","24.13","24.4","1","66.71","67.87","69.62","1","0.0","1","0.89","2.84","1","17.28","45.0","1","373.71","440.1","1","1004.72","1","40.623515","17.930299"], [7188,"2023-05-30 17:30:00","4","brindisi","23.82","24.06","24.25","1","65.74","67.42","68.76","1","0.0","1","1.41","3.03","1","74.47","90.0","1","346.39","388.63","1","1004.69","1","40.623515","17.930299"], [7189,"2023-05-30 18:00:00","4","brindisi","23.94","24.1","24.21","1","65.79","66.85","67.92","1","0.0","1","1.19","2.85","1","55.6","45.0","1","191.11","252.04","1","1004.66","1","40.623515","17.930299"], [7190,"2023-05-30 18:30:00","4","brindisi","23.39","23.76","24.09","1","65.43","67.52","68.77","1","0.0","1","1.04","2.66","1","54.13","45.0","1","67.54","103.14","1","1004.78","1","40.623515","17.930299"], [7191,"2023-05-30 19:00:00","4","brindisi","22.29","22.81","23.36","1","68.94","71.93","74.91","1","0.0","1","1.11","2.48","1","67.22","90.0","1","28.09","40.45","1","1005.02","1","40.623515","17.930299"], [7192,"2023-05-30 19:30:00","4","brindisi","21.88","22.27","22.52","1","74.69","75.86","77.3","1","0.0","1","0.78","2.29","1","59.31","90.0","1","0.0","18.23","1","1005.36","1","40.623515","17.930299"], [7193,"2023-05-30 20:00:00","4","brindisi","21.69","21.78","21.88","1","74.69","75.51","76.36","1","0.0","1","0.76","1.57","1","113.01","90.0","1","0.0","0.0","1","1005.65","1","40.623515","17.930299"], [7194,"2023-05-30 20:30:00","4","brindisi","21.57","21.73","21.86","1","76.28","77.04","77.49","1","0.0","1","0.43","1.21","1","89.45","157.5","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [7195,"2023-05-30 21:00:00","4","brindisi","21.61","21.77","21.84","1","75.8","76.44","76.88","1","0.0","1","0.44","1.03","1","16.96","22.5","1","0.0","0.0","1","1005.85","1","40.623515","17.930299"], [7196,"2023-05-30 21:30:00","4","brindisi","21.57","21.79","21.88","1","76.36","76.93","77.84","1","0.0","1","0.58","1.57","1","34.56","22.5","1","0.0","0.0","1","1006.0","1","40.623515","17.930299"], [7197,"2023-05-30 22:00:00","4","brindisi","21.23","21.41","21.59","1","78.05","80.31","82.24","1","0.0","1","0.66","1.57","1","58.48","22.5","1","0.0","0.0","1","1006.09","1","40.623515","17.930299"], [7198,"2023-05-30 22:30:00","4","brindisi","21.12","21.3","21.44","1","79.48","81.48","82.32","1","0.0","1","0.5","1.39","1","122.13","67.5","1","0.0","0.0","1","1006.14","1","40.623515","17.930299"], [7199,"2023-05-30 23:00:00","4","brindisi","20.69","20.85","21.11","1","78.13","78.99","79.57","1","0.0","1","0.64","1.39","1","264.39","292.5","1","0.0","0.0","1","1006.22","1","40.623515","17.930299"], [7200,"2023-05-30 23:30:00","4","brindisi","20.75","20.89","20.99","1","79.5","80.86","82.89","1","0.0","1","0.51","1.4","1","294.26","292.5","1","0.0","0.0","1","1006.12","1","40.623515","17.930299"], [7201,"2023-05-31 00:00:00","4","brindisi","20.42","20.62","20.78","1","83.18","84.99","86.43","1","0.0","1","0.71","1.93","1","308.89","315.0","1","0.0","0.0","1","1005.94","1","40.623515","17.930299"], [7202,"2023-05-31 00:30:00","4","brindisi","20.44","20.47","20.52","1","86.49","86.89","87.28","1","0.0","1","0.98","2.66","1","318.2","315.0","1","0.0","0.0","1","1005.92","1","40.623515","17.930299"], [7203,"2023-05-31 01:00:00","4","brindisi","20.47","20.58","20.72","1","86.72","86.98","87.28","1","0.0","1","0.7","1.93","1","308.84","292.5","1","0.0","0.0","1","1005.83","1","40.623515","17.930299"], [7204,"2023-05-31 01:30:00","4","brindisi","20.74","20.85","20.99","1","86.34","86.55","86.7","1","0.0","1","0.54","1.56","1","299.45","292.5","1","0.0","0.0","1","1005.94","1","40.623515","17.930299"], [7205,"2023-05-31 02:00:00","4","brindisi","20.56","20.79","20.93","1","84.64","85.72","86.67","1","0.0","1","0.51","1.57","1","293.52","315.0","1","0.0","0.0","1","1005.9","1","40.623515","17.930299"], [7206,"2023-05-31 02:30:00","4","brindisi","20.34","20.46","20.61","1","85.01","86.37","87.22","1","0.0","1","0.61","1.74","1","298.08","315.0","1","0.0","0.0","1","1005.86","1","40.623515","17.930299"], [7207,"2023-05-31 03:00:00","4","brindisi","20.29","20.32","20.36","1","87.21","87.76","88.13","1","0.0","1","0.64","2.11","1","280.13","315.0","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [7208,"2023-05-31 03:30:00","4","brindisi","19.87","20.1","20.36","1","87.38","88.06","88.46","1","0.0","1","0.94","2.49","1","295.68","292.5","1","0.0","0.0","1","1005.87","1","40.623515","17.930299"], [7209,"2023-05-31 04:00:00","4","brindisi","19.64","19.74","19.89","1","88.22","88.35","88.52","1","0.0","1","1.06","2.48","1","293.31","315.0","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [7210,"2023-05-31 04:30:00","4","brindisi","19.47","19.56","19.69","1","87.57","87.77","88.2","1","0.0","1","0.97","2.11","1","295.44","292.5","1","0.0","0.0","1","1005.94","1","40.623515","17.930299"], [7211,"2023-05-31 05:00:00","4","brindisi","19.46","19.61","19.82","1","86.55","87.22","87.69","1","0.0","1","0.48","1.39","1","297.27","315.0","1","0.0","0.0","1","1006.04","1","40.623515","17.930299"], [7212,"2023-05-31 05:30:00","4","brindisi","19.79","19.97","20.11","1","84.68","85.46","86.57","1","0.0","1","0.55","1.4","1","301.31","315.0","1","22.86","40.54","1","1006.04","1","40.623515","17.930299"], [7213,"2023-05-31 06:00:00","4","brindisi","20.05","20.15","20.22","1","81.91","83.21","84.49","1","0.0","1","0.56","1.75","1","283.59","270.0","1","63.57","114.75","1","1006.09","1","40.623515","17.930299"], [7214,"2023-05-31 06:30:00","4","brindisi","20.17","20.73","21.4","1","77.55","80.68","82.24","1","0.0","1","0.45","1.58","1","299.25","337.5","1","157.34","216.1","1","1006.18","1","40.623515","17.930299"], [7215,"2023-05-31 07:00:00","4","brindisi","21.35","21.7","22.14","1","77.06","78.2","79.37","1","0.0","1","0.76","2.12","1","297.65","315.0","1","265.35","311.0","1","1006.35","1","40.623515","17.930299"], [7216,"2023-05-31 07:30:00","4","brindisi","22.12","22.31","22.53","1","75.98","76.86","78.2","1","0.0","1","0.94","2.12","1","265.03","315.0","1","259.07","429.11","1","1006.53","1","40.623515","17.930299"], [7217,"2023-05-31 08:00:00","4","brindisi","22.08","22.67","23.28","1","67.95","74.31","77.76","1","0.0","1","0.93","2.65","1","324.24","315.0","1","371.78","571.75","1","1006.65","1","40.623515","17.930299"], [7218,"2023-05-31 08:30:00","4","brindisi","22.77","23.31","23.89","1","69.51","72.32","75.59","1","0.0","1","1.02","3.22","1","316.51","315.0","1","579.16","653.01","1","1006.66","1","40.623515","17.930299"], [7219,"2023-05-31 09:00:00","4","brindisi","23.89","24.33","24.7","1","64.98","66.87","69.62","1","0.0","1","1.02","2.67","1","318.48","337.5","1","597.48","765.78","1","1006.58","1","40.623515","17.930299"], [7220,"2023-05-31 09:30:00","4","brindisi","24.13","24.4","24.64","1","64.43","65.98","68.31","1","0.0","1","0.91","3.03","1","304.52","315.0","1","430.48","839.57","1","1006.55","1","40.623515","17.930299"], [7221,"2023-05-31 10:00:00","4","brindisi","24.24","24.54","24.73","1","65.23","66.32","67.5","1","0.0","1","1.26","3.76","1","345.82","315.0","1","787.93","1001.39","1","1006.68","1","40.623515","17.930299"], [7222,"2023-05-31 10:30:00","4","brindisi","24.26","24.48","24.66","1","64.86","67.14","68.42","1","0.0","1","1.45","3.95","1","332.03","337.5","1","679.66","1033.7","1","1006.85","1","40.623515","17.930299"], [7223,"2023-05-31 11:00:00","4","brindisi","23.32","23.79","24.61","1","63.18","67.12","69.36","1","0.0","1","2.28","4.5","1","8.8","22.5","1","860.19","887.02","1","1006.82","1","40.623515","17.930299"], [7224,"2023-05-31 11:30:00","4","brindisi","23.56","24.15","24.58","1","62.31","65.03","69.05","1","0.0","1","1.57","3.76","1","355.46","22.5","1","901.28","934.66","1","1006.63","1","40.623515","17.930299"], [7225,"2023-05-31 12:00:00","4","brindisi","24.17","24.55","24.8","1","59.55","62.03","65.32","1","0.0","1","1.74","4.5","1","356.35","22.5","1","900.65","933.54","1","1006.46","1","40.623515","17.930299"], [7226,"2023-05-31 12:30:00","4","brindisi","23.81","24.12","24.45","1","60.0","62.55","64.75","1","0.0","1","2.32","4.14","1","11.28","22.5","1","937.45","983.63","1","1006.21","1","40.623515","17.930299"], [7227,"2023-05-31 13:00:00","4","brindisi","23.32","23.65","24.03","1","58.85","63.27","66.4","1","0.0","1","2.73","5.6","1","12.48","22.5","1","615.97","909.73","1","1005.86","1","40.623515","17.930299"], [7228,"2023-05-31 13:30:00","4","brindisi","23.07","23.29","23.62","1","62.82","65.17","66.88","1","0.0","1","1.58","3.94","1","3.76","22.5","1","266.14","282.73","1","1005.99","1","40.623515","17.930299"], [7229,"2023-05-31 14:00:00","4","brindisi","23.46","23.78","24.07","1","63.8","65.93","67.68","1","0.0","1","1.11","2.85","1","348.16","22.5","1","300.38","323.82","1","1005.99","1","40.623515","17.930299"], [7230,"2023-05-31 14:30:00","4","brindisi","23.59","23.85","24.07","1","58.65","62.52","64.97","1","0.0","1","1.2","2.48","1","350.83","22.5","1","346.58","369.24","1","1005.84","1","40.623515","17.930299"], [7231,"2023-05-31 15:00:00","4","brindisi","23.87","24.17","24.68","1","59.04","61.8","63.84","1","0.0","1","0.88","2.3","1","50.58","45.0","1","401.41","431.73","1","1005.61","1","40.623515","17.930299"], [7232,"2023-05-31 15:30:00","4","brindisi","24.49","24.73","24.89","1","59.53","60.54","61.3","1","0.0","1","1.03","2.48","1","14.32","22.5","1","405.62","437.99","1","1005.77","1","40.623515","17.930299"], [7233,"2023-05-31 16:00:00","4","brindisi","24.35","24.73","24.9","1","60.26","61.15","63.19","1","0.0","1","1.35","3.58","1","10.13","22.5","1","354.5","424.77","1","1005.83","1","40.623515","17.930299"], [7234,"2023-05-31 16:30:00","4","brindisi","23.72","24.05","24.39","1","62.45","63.73","64.61","1","0.0","1","1.98","4.5","1","18.9","22.5","1","360.27","396.0","1","1005.72","1","40.623515","17.930299"], [7235,"2023-05-31 17:00:00","4","brindisi","23.48","24.08","24.74","1","57.55","61.08","63.96","1","0.0","1","1.51","4.13","1","356.58","22.5","1","358.64","401.95","1","1005.72","1","40.623515","17.930299"], [7236,"2023-05-31 17:30:00","4","brindisi","24.52","24.71","24.9","1","56.61","58.84","60.26","1","0.0","1","1.09","2.67","1","324.25","22.5","1","293.65","341.18","1","1005.51","1","40.623515","17.930299"], [7237,"2023-05-31 18:00:00","4","brindisi","23.58","24.35","25.04","1","56.2","59.7","62.9","1","0.0","1","1.77","3.58","1","5.81","22.5","1","224.04","265.57","1","1005.62","1","40.623515","17.930299"], [7238,"2023-05-31 18:30:00","4","brindisi","23.33","23.47","23.77","1","60.64","62.91","65.81","1","0.0","1","1.64","3.03","1","19.34","22.5","1","146.32","187.53","1","1006.08","1","40.623515","17.930299"], [7239,"2023-05-31 19:00:00","4","brindisi","23.28","23.67","24.1","1","63.93","65.36","66.51","1","0.0","1","0.9","2.12","1","333.68","315.0","1","88.16","122.82","1","1006.12","1","40.623515","17.930299"], [7240,"2023-05-31 19:30:00","4","brindisi","23.07","23.53","23.95","1","64.69","67.59","70.09","1","0.0","1","0.83","2.31","1","316.68","315.0","1","24.07","47.1","1","1006.28","1","40.623515","17.930299"], [7241,"2023-05-31 20:00:00","4","brindisi","22.26","22.62","23.02","1","70.13","71.52","73.45","1","0.0","1","0.98","2.48","1","307.89","315.0","1","0.0","0.0","1","1006.33","1","40.623515","17.930299"], [7242,"2023-05-31 20:30:00","4","brindisi","22.22","22.34","22.46","1","73.64","74.39","75.04","1","0.0","1","0.58","1.57","1","302.79","292.5","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [7243,"2023-05-31 21:00:00","4","brindisi","22.18","22.29","22.42","1","74.51","75.64","77.25","1","0.0","1","0.61","1.58","1","317.0","315.0","1","0.0","0.0","1","1006.51","1","40.623515","17.930299"], [7244,"2023-05-31 21:30:00","4","brindisi","21.65","21.89","22.16","1","77.2","79.41","81.42","1","0.0","1","0.72","1.93","1","295.87","292.5","1","0.0","0.0","1","1006.51","1","40.623515","17.930299"], [7245,"2023-05-31 22:00:00","4","brindisi","21.29","21.42","21.65","1","81.52","82.58","83.15","1","0.0","1","0.83","1.94","1","297.52","292.5","1","0.0","0.0","1","1006.55","1","40.623515","17.930299"], [7246,"2023-05-31 22:30:00","4","brindisi","21.1","21.29","21.39","1","82.97","83.32","84.05","1","0.0","1","0.72","2.48","1","287.41","292.5","1","0.0","0.0","1","1006.63","1","40.623515","17.930299"], [7247,"2023-05-31 23:00:00","4","brindisi","20.72","20.93","21.11","1","84.03","84.27","84.49","1","0.0","1","0.79","1.93","1","261.07","292.5","1","0.0","0.0","1","1006.55","1","40.623515","17.930299"], [7248,"2023-05-31 23:30:00","4","brindisi","20.42","20.57","20.74","1","84.32","85.19","85.84","1","0.0","1","1.05","2.3","1","302.05","315.0","1","0.0","0.0","1","1006.62","1","40.623515","17.930299"], [7249,"2023-06-01 00:00:00","4","brindisi","20.29","20.35","20.41","1","85.94","86.55","87.1","1","0.0","1","1.0","2.48","1","287.5","292.5","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [7250,"2023-06-01 00:30:00","4","brindisi","20.36","20.45","20.52","1","87.04","87.2","87.35","1","0.0","1","0.76","2.48","1","296.04","315.0","1","0.0","0.0","1","1006.62","1","40.623515","17.930299"], [7251,"2023-06-01 01:00:00","4","brindisi","20.13","20.37","20.54","1","86.55","86.92","87.32","1","0.0","1","0.99","2.86","1","294.19","292.5","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [7252,"2023-06-01 01:30:00","4","brindisi","19.93","20.07","20.19","1","86.77","87.12","87.48","1","0.0","1","1.03","3.03","1","283.94","315.0","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [7253,"2023-06-01 02:00:00","4","brindisi","19.91","19.96","20.01","1","87.04","87.42","87.99","1","0.0","1","1.02","3.39","1","292.45","292.5","1","0.0","0.0","1","1006.11","1","40.623515","17.930299"], [7254,"2023-06-01 02:30:00","4","brindisi","19.96","20.07","20.15","1","88.0","88.36","88.73","1","0.0","1","0.85","2.12","1","282.68","315.0","1","0.0","0.0","1","1006.08","1","40.623515","17.930299"], [7255,"2023-06-01 03:00:00","4","brindisi","19.89","20.03","20.19","1","88.27","88.58","89.04","1","0.0","1","0.98","2.49","1","255.22","292.5","1","0.0","0.0","1","1006.03","1","40.623515","17.930299"], [7256,"2023-06-01 03:30:00","4","brindisi","19.91","20.04","20.15","1","89.14","89.46","89.59","1","0.0","1","0.86","2.49","1","268.86","292.5","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [7257,"2023-06-01 04:00:00","4","brindisi","20.09","20.16","20.23","1","89.42","89.57","89.69","1","0.0","1","0.96","2.86","1","278.88","292.5","1","0.0","0.0","1","1005.93","1","40.623515","17.930299"], [7258,"2023-06-01 04:30:00","4","brindisi","20.11","20.19","20.3","1","88.94","89.14","89.43","1","0.0","1","1.08","2.86","1","286.4","315.0","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [7259,"2023-06-01 05:00:00","4","brindisi","19.88","19.99","20.11","1","88.91","89.07","89.4","1","0.0","1","1.18","2.48","1","294.66","315.0","1","0.0","11.38","1","1005.88","1","40.623515","17.930299"], [7260,"2023-06-01 05:30:00","4","brindisi","19.81","19.87","19.96","1","89.25","89.49","89.9","1","0.0","1","1.38","3.58","1","287.61","292.5","1","18.54","32.26","1","1005.98","1","40.623515","17.930299"], [7261,"2023-06-01 06:00:00","4","brindisi","19.84","20.04","20.32","1","89.69","90.11","90.34","1","0.0","1","1.55","4.68","1","299.65","315.0","1","80.38","175.22","1","1006.04","1","40.623515","17.930299"], [7262,"2023-06-01 06:30:00","4","brindisi","20.34","20.53","20.68","1","87.11","88.1","89.63","1","0.0","1","1.59","4.69","1","292.46","315.0","1","132.44","203.89","1","1006.2","1","40.623515","17.930299"], [7263,"2023-06-01 07:00:00","4","brindisi","20.74","21.11","21.31","1","82.2","84.44","87.05","1","0.0","1","1.46","4.86","1","302.51","292.5","1","246.3","346.03","1","1006.29","1","40.623515","17.930299"], [7264,"2023-06-01 07:30:00","4","brindisi","21.12","21.29","21.43","1","79.44","81.32","82.78","1","0.0","1","2.14","5.98","1","297.52","315.0","1","293.54","375.7","1","1006.41","1","40.623515","17.930299"], [7265,"2023-06-01 08:00:00","4","brindisi","21.12","21.65","22.24","1","76.25","78.66","80.85","1","0.0","1","2.12","5.24","1","308.28","315.0","1","444.65","568.82","1","1006.57","1","40.623515","17.930299"], [7266,"2023-06-01 08:30:00","4","brindisi","21.96","22.37","22.73","1","74.15","75.77","76.81","1","0.0","1","2.01","4.87","1","291.95","292.5","1","460.14","716.71","1","1006.71","1","40.623515","17.930299"], [7267,"2023-06-01 09:00:00","4","brindisi","22.0","22.39","22.8","1","73.3","75.82","77.67","1","0.0","1","2.33","5.24","1","287.05","315.0","1","638.29","776.17","1","1006.79","1","40.623515","17.930299"], [7268,"2023-06-01 09:30:00","4","brindisi","22.61","23.05","23.34","1","72.22","73.77","75.58","1","0.0","1","2.12","5.41","1","298.84","292.5","1","656.5","806.66","1","1006.77","1","40.623515","17.930299"], [7269,"2023-06-01 10:00:00","4","brindisi","23.05","23.32","23.53","1","71.8","73.01","74.01","1","0.0","1","2.16","5.42","1","304.96","315.0","1","698.76","953.74","1","1006.8","1","40.623515","17.930299"], [7270,"2023-06-01 10:30:00","4","brindisi","22.85","23.14","23.36","1","72.49","73.68","75.06","1","0.0","1","2.34","5.79","1","297.02","292.5","1","584.92","1028.04","1","1006.79","1","40.623515","17.930299"], [7271,"2023-06-01 11:00:00","4","brindisi","22.87","23.44","24.17","1","69.55","72.97","75.15","1","0.0","1","2.1","5.78","1","303.48","292.5","1","794.0","1207.13","1","1006.78","1","40.623515","17.930299"], [7272,"2023-06-01 11:30:00","4","brindisi","23.52","23.85","24.21","1","69.18","71.49","73.43","1","0.0","1","2.21","5.61","1","307.26","315.0","1","882.17","1035.11","1","1006.6","1","40.623515","17.930299"], [7273,"2023-06-01 12:00:00","4","brindisi","23.98","24.32","24.51","1","67.89","69.8","71.51","1","0.0","1","2.04","5.59","1","300.35","292.5","1","765.71","1094.97","1","1006.54","1","40.623515","17.930299"], [7274,"2023-06-01 12:30:00","4","brindisi","24.0","24.17","24.37","1","69.23","70.83","71.78","1","0.0","1","2.3","6.28","1","300.66","315.0","1","885.2","1136.26","1","1006.38","1","40.623515","17.930299"], [7275,"2023-06-01 13:00:00","4","brindisi","24.09","24.2","24.42","1","69.25","71.03","72.26","1","0.0","1","2.27","5.77","1","309.25","315.0","1","729.63","997.56","1","1006.13","1","40.623515","17.930299"], [7276,"2023-06-01 13:30:00","4","brindisi","23.86","23.98","24.15","1","70.68","72.01","73.4","1","0.0","1","2.25","5.79","1","309.97","315.0","1","647.62","906.5","1","1006.03","1","40.623515","17.930299"], [7277,"2023-06-01 14:00:00","4","brindisi","23.97","24.28","24.41","1","70.39","71.59","73.3","1","0.0","1","1.88","5.41","1","268.58","315.0","1","566.41","820.79","1","1005.88","1","40.623515","17.930299"], [7278,"2023-06-01 14:30:00","4","brindisi","23.71","23.99","24.38","1","70.62","72.9","74.35","1","0.0","1","1.93","4.68","1","309.79","315.0","1","337.32","657.15","1","1005.65","1","40.623515","17.930299"], [7279,"2023-06-01 15:00:00","4","brindisi","23.55","23.66","23.87","1","73.04","73.77","74.52","1","0.0","1","1.48","4.68","1","312.1","292.5","1","181.53","226.3","1","1005.48","1","40.623515","17.930299"], [7280,"2023-06-01 15:30:00","4","brindisi","23.44","23.59","23.75","1","71.46","73.05","74.65","1","0.0","1","1.34","4.68","1","300.26","315.0","1","275.0","413.46","1","1005.18","1","40.623515","17.930299"], [7281,"2023-06-01 16:00:00","4","brindisi","23.35","23.57","23.84","1","71.31","73.41","74.65","1","0.0","1","1.44","3.76","1","302.09","315.0","1","319.2","466.04","1","1004.94","1","40.623515","17.930299"], [7282,"2023-06-01 16:30:00","4","brindisi","23.47","23.68","23.88","1","68.97","71.65","73.21","1","0.0","1","1.4","3.22","1","309.43","292.5","1","256.78","460.2","1","1004.94","1","40.623515","17.930299"], [7283,"2023-06-01 17:00:00","4","brindisi","23.6","23.77","23.93","1","68.77","71.87","73.23","1","0.0","1","1.44","3.21","1","296.56","292.5","1","310.45","523.49","1","1004.94","1","40.623515","17.930299"], [7284,"2023-06-01 17:30:00","4","brindisi","23.72","23.83","23.88","1","68.68","70.79","72.6","1","0.0","1","1.43","3.76","1","300.15","315.0","1","234.24","401.65","1","1004.45","1","40.623515","17.930299"], [7285,"2023-06-01 18:00:00","4","brindisi","23.59","23.67","23.84","1","70.05","71.38","73.04","1","0.0","1","1.62","4.31","1","296.46","315.0","1","220.28","319.27","1","1004.22","1","40.623515","17.930299"], [7286,"2023-06-01 18:30:00","4","brindisi","23.0","23.25","23.64","1","73.21","74.57","75.5","1","0.0","1","1.37","3.76","1","283.31","315.0","1","111.85","239.32","1","1004.34","1","40.623515","17.930299"], [7287,"2023-06-01 19:00:00","4","brindisi","22.56","22.84","23.11","1","74.87","76.79","78.37","1","0.0","1","1.38","3.22","1","296.55","292.5","1","69.18","128.78","1","1004.52","1","40.623515","17.930299"], [7288,"2023-06-01 19:30:00","4","brindisi","21.81","22.23","22.56","1","78.61","80.02","82.03","1","0.0","1","1.4","3.57","1","300.04","315.0","1","18.3","54.47","1","1004.65","1","40.623515","17.930299"], [7289,"2023-06-01 20:00:00","4","brindisi","21.57","21.7","21.86","1","81.82","82.92","83.55","1","0.0","1","1.31","3.21","1","298.18","292.5","1","0.0","0.0","1","1004.68","1","40.623515","17.930299"], [7290,"2023-06-01 20:30:00","4","brindisi","21.29","21.43","21.59","1","83.76","84.35","85.05","1","0.0","1","1.34","3.58","1","295.58","292.5","1","0.0","0.0","1","1004.72","1","40.623515","17.930299"], [7291,"2023-06-01 21:00:00","4","brindisi","21.23","21.28","21.34","1","84.38","84.91","85.17","1","0.0","1","1.16","2.49","1","281.32","315.0","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [7292,"2023-06-01 21:30:00","4","brindisi","21.26","21.35","21.43","1","83.85","84.21","84.48","1","0.0","1","0.96","2.66","1","300.26","292.5","1","0.0","0.0","1","1004.95","1","40.623515","17.930299"], [7293,"2023-06-01 22:00:00","4","brindisi","21.24","21.34","21.45","1","84.03","84.58","85.14","1","0.0","1","0.88","2.48","1","295.49","292.5","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [7294,"2023-06-01 22:30:00","4","brindisi","21.21","21.24","21.31","1","84.82","85.13","85.31","1","0.0","1","0.73","1.94","1","295.88","315.0","1","0.0","0.0","1","1004.99","1","40.623515","17.930299"], [7295,"2023-06-01 23:00:00","4","brindisi","21.11","21.18","21.24","1","85.01","85.58","85.88","1","0.0","1","0.63","1.76","1","312.38","315.0","1","0.0","0.0","1","1004.98","1","40.623515","17.930299"], [7296,"2023-06-01 23:30:00","4","brindisi","20.99","21.12","21.24","1","84.81","85.14","85.71","1","0.0","1","0.4","1.03","1","283.32","292.5","1","0.0","0.0","1","1005.04","1","40.623515","17.930299"], [7297,"2023-06-02 00:00:00","4","brindisi","20.58","20.77","20.97","1","85.03","85.65","86.06","1","0.0","1","0.5","1.21","1","265.45","270.0","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [7298,"2023-06-02 00:30:00","4","brindisi","20.37","20.48","20.59","1","86.15","86.56","86.85","1","0.0","1","0.54","1.56","1","289.62","292.5","1","0.0","0.0","1","1004.61","1","40.623515","17.930299"], [7299,"2023-06-02 01:00:00","4","brindisi","20.29","20.36","20.41","1","86.77","87.13","87.33","1","0.0","1","0.68","1.75","1","297.32","315.0","1","0.0","0.0","1","1004.38","1","40.623515","17.930299"], [7300,"2023-06-02 01:30:00","4","brindisi","19.91","20.17","20.38","1","86.31","86.75","87.36","1","0.0","1","0.72","1.93","1","260.01","270.0","1","0.0","0.0","1","1004.27","1","40.623515","17.930299"], [7301,"2023-06-02 02:00:00","4","brindisi","19.66","19.78","19.99","1","86.55","87.14","87.56","1","0.0","1","0.79","1.94","1","251.5","247.5","1","0.0","0.0","1","1004.14","1","40.623515","17.930299"], [7302,"2023-06-02 02:30:00","4","brindisi","19.57","19.64","19.74","1","87.03","87.39","87.73","1","0.0","1","0.77","2.12","1","278.54","292.5","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [7303,"2023-06-02 03:00:00","4","brindisi","19.43","19.51","19.65","1","86.51","86.84","87.16","1","0.0","1","0.81","2.84","1","276.84","292.5","1","0.0","0.0","1","1003.86","1","40.623515","17.930299"], [7304,"2023-06-02 03:30:00","4","brindisi","19.4","19.57","19.65","1","85.34","86.25","86.95","1","0.0","1","0.69","1.75","1","262.3","270.0","1","0.0","0.0","1","1003.84","1","40.623515","17.930299"], [7305,"2023-06-02 04:00:00","4","brindisi","19.15","19.27","19.42","1","84.15","84.81","85.47","1","0.0","1","0.93","2.48","1","250.86","247.5","1","0.0","0.0","1","1003.74","1","40.623515","17.930299"], [7306,"2023-06-02 04:30:00","4","brindisi","18.9","19.01","19.2","1","83.37","83.79","84.1","1","0.0","1","0.86","2.12","1","263.69","270.0","1","0.0","0.0","1","1003.6","1","40.623515","17.930299"], [7307,"2023-06-02 05:00:00","4","brindisi","18.99","19.08","19.19","1","84.07","84.25","84.48","1","0.0","1","0.7","2.12","1","283.56","315.0","1","0.0","13.29","1","1003.53","1","40.623515","17.930299"], [7308,"2023-06-02 05:30:00","4","brindisi","19.19","19.27","19.44","1","81.72","83.13","84.09","1","0.0","1","0.8","2.67","1","273.18","292.5","1","32.88","73.75","1","1003.68","1","40.623515","17.930299"], [7309,"2023-06-02 06:00:00","4","brindisi","19.44","19.83","20.17","1","78.08","79.67","81.64","1","0.0","1","0.96","2.26","1","293.45","315.0","1","99.8","144.02","1","1003.69","1","40.623515","17.930299"], [7310,"2023-06-02 06:30:00","4","brindisi","20.17","20.5","20.78","1","76.61","77.59","78.24","1","0.0","1","1.13","3.21","1","296.5","315.0","1","185.91","261.33","1","1003.79","1","40.623515","17.930299"], [7311,"2023-06-02 07:00:00","4","brindisi","20.73","21.02","21.35","1","75.04","76.56","77.57","1","0.0","1","1.5","4.13","1","285.62","315.0","1","270.26","312.71","1","1003.87","1","40.623515","17.930299"], [7312,"2023-06-02 07:30:00","4","brindisi","21.33","21.69","21.84","1","73.08","74.17","75.71","1","0.0","1","1.66","3.94","1","281.25","315.0","1","350.16","433.55","1","1004.05","1","40.623515","17.930299"], [7313,"2023-06-02 08:00:00","4","brindisi","21.85","22.27","22.47","1","71.52","72.57","73.46","1","0.0","1","1.53","4.5","1","299.8","315.0","1","408.73","569.11","1","1004.39","1","40.623515","17.930299"], [7314,"2023-06-02 08:30:00","4","brindisi","22.47","22.88","23.07","1","70.91","72.02","73.06","1","0.0","1","1.68","4.13","1","273.64","292.5","1","544.2","649.38","1","1004.51","1","40.623515","17.930299"], [7315,"2023-06-02 09:00:00","4","brindisi","22.98","23.33","23.75","1","69.79","71.59","72.49","1","0.0","1","1.59","4.31","1","309.09","315.0","1","620.86","778.6","1","1004.55","1","40.623515","17.930299"], [7316,"2023-06-02 09:30:00","4","brindisi","23.71","23.91","24.14","1","68.58","69.67","70.66","1","0.0","1","1.62","4.87","1","307.24","292.5","1","600.6","901.45","1","1004.49","1","40.623515","17.930299"], [7317,"2023-06-02 10:00:00","4","brindisi","23.6","23.79","24.05","1","69.1","70.04","70.92","1","0.0","1","1.81","5.25","1","308.34","292.5","1","671.13","917.91","1","1004.5","1","40.623515","17.930299"], [7318,"2023-06-02 10:30:00","4","brindisi","23.69","23.93","24.18","1","68.19","69.35","70.26","1","0.0","1","1.79","5.22","1","304.9","292.5","1","686.38","1003.31","1","1004.55","1","40.623515","17.930299"], [7319,"2023-06-02 11:00:00","4","brindisi","23.71","24.07","24.41","1","67.22","69.1","70.6","1","0.0","1","1.97","4.5","1","315.29","315.0","1","839.93","1022.79","1","1004.47","1","40.623515","17.930299"], [7320,"2023-06-02 11:30:00","4","brindisi","24.28","24.43","24.66","1","65.89","67.45","68.41","1","0.0","1","1.9","5.78","1","308.9","315.0","1","861.81","1093.26","1","1004.26","1","40.623515","17.930299"], [7321,"2023-06-02 12:00:00","4","brindisi","24.37","24.53","24.66","1","65.85","66.83","67.72","1","0.0","1","1.9","4.69","1","308.34","315.0","1","892.43","961.41","1","1004.09","1","40.623515","17.930299"], [7322,"2023-06-02 12:30:00","4","brindisi","24.1","24.4","24.66","1","65.27","67.17","69.22","1","0.0","1","2.05","5.24","1","310.78","292.5","1","916.2","948.28","1","1004.04","1","40.623515","17.930299"], [7323,"2023-06-02 13:00:00","4","brindisi","24.31","24.41","24.53","1","66.12","67.31","68.51","1","0.0","1","2.09","5.41","1","309.43","315.0","1","869.59","941.23","1","1003.94","1","40.623515","17.930299"], [7324,"2023-06-02 13:30:00","4","brindisi","24.33","24.62","25.04","1","65.47","66.84","68.83","1","0.0","1","1.9","4.68","1","319.5","315.0","1","870.96","920.42","1","1003.78","1","40.623515","17.930299"], [7325,"2023-06-02 14:00:00","4","brindisi","24.65","24.89","25.03","1","65.24","66.16","67.43","1","0.0","1","1.85","4.62","1","302.03","315.0","1","849.17","868.74","1","1003.54","1","40.623515","17.930299"], [7326,"2023-06-02 14:30:00","4","brindisi","24.75","24.93","25.07","1","64.75","66.49","68.32","1","0.0","1","1.69","4.86","1","315.82","315.0","1","778.22","829.17","1","1003.5","1","40.623515","17.930299"], [7327,"2023-06-02 15:00:00","4","brindisi","24.92","25.1","25.26","1","63.3","64.66","66.34","1","0.0","1","1.5","3.75","1","317.84","315.0","1","736.33","787.48","1","1003.59","1","40.623515","17.930299"], [7328,"2023-06-02 15:30:00","4","brindisi","25.07","25.4","25.84","1","60.05","63.0","64.79","1","0.0","1","1.53","4.31","1","317.88","337.5","1","678.46","709.65","1","1003.32","1","40.623515","17.930299"], [7329,"2023-06-02 16:00:00","4","brindisi","25.38","25.59","25.81","1","60.34","61.85","62.8","1","0.0","1","1.34","4.31","1","317.39","315.0","1","605.65","640.89","1","1003.11","1","40.623515","17.930299"], [7330,"2023-06-02 16:30:00","4","brindisi","25.45","25.74","25.9","1","58.2","59.95","61.0","1","0.0","1","1.38","3.75","1","309.01","315.0","1","500.89","563.47","1","1002.91","1","40.623515","17.930299"], [7331,"2023-06-02 17:00:00","4","brindisi","24.99","25.23","25.41","1","58.92","61.63","63.75","1","0.0","1","1.31","3.58","1","314.6","292.5","1","313.16","374.8","1","1002.98","1","40.623515","17.930299"], [7332,"2023-06-02 17:30:00","4","brindisi","24.39","24.61","24.95","1","62.36","64.88","67.33","1","0.0","1","1.3","3.94","1","303.93","292.5","1","234.88","281.32","1","1003.17","1","40.623515","17.930299"], [7333,"2023-06-02 18:00:00","4","brindisi","24.26","24.48","24.79","1","61.57","64.6","67.3","1","0.0","1","1.14","3.03","1","299.06","315.0","1","210.32","285.66","1","1003.39","1","40.623515","17.930299"], [7334,"2023-06-02 18:30:00","4","brindisi","24.72","24.8","24.88","1","62.3","63.25","64.14","1","0.0","1","1.03","2.85","1","299.16","315.0","1","172.04","206.11","1","1003.33","1","40.623515","17.930299"], [7335,"2023-06-02 19:00:00","4","brindisi","23.9","24.16","24.73","1","62.74","65.81","67.86","1","0.0","1","1.05","2.85","1","296.87","292.5","1","60.22","80.22","1","1003.63","1","40.623515","17.930299"], [7336,"2023-06-02 19:30:00","4","brindisi","22.86","23.43","23.88","1","67.42","68.66","70.3","1","0.0","1","1.07","2.86","1","299.79","292.5","1","15.47","30.56","1","1003.83","1","40.623515","17.930299"], [7337,"2023-06-02 20:00:00","4","brindisi","22.42","22.59","22.83","1","70.34","73.48","74.84","1","0.0","1","1.11","2.85","1","304.3","292.5","1","0.0","0.0","1","1003.76","1","40.623515","17.930299"], [7338,"2023-06-02 20:30:00","4","brindisi","22.27","22.4","22.58","1","75.03","77.26","79.07","1","0.0","1","0.93","2.67","1","302.56","315.0","1","0.0","0.0","1","1004.02","1","40.623515","17.930299"], [7339,"2023-06-02 21:00:00","4","brindisi","22.22","22.36","22.51","1","75.12","77.84","78.93","1","0.0","1","0.56","2.12","1","313.77","292.5","1","0.0","0.0","1","1004.25","1","40.623515","17.930299"], [7340,"2023-06-02 21:30:00","4","brindisi","22.32","22.45","22.54","1","75.18","78.18","79.54","1","0.0","1","0.53","1.75","1","254.02","315.0","1","0.0","0.0","1","1004.52","1","40.623515","17.930299"], [7341,"2023-06-02 22:00:00","4","brindisi","22.06","22.16","22.34","1","79.69","80.89","81.59","1","0.0","1","0.45","1.2","1","302.73","315.0","1","0.0","0.0","1","1004.47","1","40.623515","17.930299"], [7342,"2023-06-02 22:30:00","4","brindisi","22.1","22.19","22.31","1","74.61","77.69","80.17","1","0.0","1","0.37","1.02","1","307.44","337.5","1","0.0","0.0","1","1004.36","1","40.623515","17.930299"], [7343,"2023-06-02 23:00:00","4","brindisi","21.07","21.86","22.39","1","76.73","79.31","82.27","1","0.0","1","0.61","1.93","1","231.76","247.5","1","0.0","0.0","1","1004.32","1","40.623515","17.930299"], [7344,"2023-06-02 23:30:00","4","brindisi","20.63","20.72","21.01","1","79.13","81.76","83.01","1","0.0","1","0.56","1.57","1","243.37","225.0","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [7345,"2023-06-03 00:00:00","4","brindisi","20.43","20.54","20.66","1","78.43","78.98","79.71","1","0.0","1","0.46","1.03","1","224.78","225.0","1","0.0","0.0","1","1004.18","1","40.623515","17.930299"], [7346,"2023-06-03 00:30:00","4","brindisi","19.84","20.16","20.52","1","78.99","79.53","80.73","1","0.0","1","1.11","2.48","1","228.27","225.0","1","0.0","0.0","1","1003.96","1","40.623515","17.930299"], [7347,"2023-06-03 01:00:00","4","brindisi","18.99","19.28","19.76","1","77.98","79.67","80.84","1","0.0","1","1.73","2.67","1","228.27","225.0","1","0.0","0.0","1","1003.9","1","40.623515","17.930299"], [7348,"2023-06-03 01:30:00","4","brindisi","18.79","18.87","19.09","1","75.74","76.74","77.76","1","0.0","1","1.62","3.2","1","229.22","225.0","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [7349,"2023-06-03 02:00:00","4","brindisi","18.59","18.72","18.79","1","74.49","75.23","75.91","1","0.0","1","1.34","2.3","1","228.26","225.0","1","0.0","0.0","1","1003.91","1","40.623515","17.930299"], [7350,"2023-06-03 02:30:00","4","brindisi","18.38","18.5","18.6","1","74.34","74.69","75.06","1","0.0","1","1.75","3.22","1","233.7","225.0","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [7351,"2023-06-03 03:00:00","4","brindisi","18.3","18.5","18.71","1","73.54","74.13","74.74","1","0.0","1","1.46","2.66","1","230.62","225.0","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [7352,"2023-06-03 03:30:00","4","brindisi","18.54","18.75","18.9","1","71.98","72.87","74.0","1","0.0","1","1.22","2.66","1","236.25","225.0","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [7353,"2023-06-03 04:00:00","4","brindisi","18.8","19.37","19.74","1","68.93","70.47","72.59","1","0.0","1","0.68","1.94","1","260.02","270.0","1","0.0","0.0","1","1004.03","1","40.623515","17.930299"], [7354,"2023-06-03 04:30:00","4","brindisi","18.42","18.92","19.71","1","68.75","70.61","71.65","1","0.0","1","1.44","2.83","1","230.44","225.0","1","0.0","0.0","1","1004.22","1","40.623515","17.930299"], [7355,"2023-06-03 05:00:00","4","brindisi","17.77","18.02","18.44","1","71.67","73.06","74.0","1","0.0","1","1.6","2.67","1","234.65","225.0","1","0.0","21.76","1","1004.35","1","40.623515","17.930299"], [7356,"2023-06-03 05:30:00","4","brindisi","18.06","18.66","19.47","1","68.76","71.69","73.2","1","0.0","1","0.99","2.47","1","246.78","225.0","1","59.52","98.6","1","1004.45","1","40.623515","17.930299"], [7357,"2023-06-03 06:00:00","4","brindisi","18.81","19.28","20.19","1","66.2","69.76","71.2","1","0.0","1","1.02","2.66","1","242.46","247.5","1","129.41","167.04","1","1004.62","1","40.623515","17.930299"], [7358,"2023-06-03 06:30:00","4","brindisi","20.15","20.88","21.84","1","63.52","65.12","67.17","1","0.0","1","0.59","1.93","1","282.87","292.5","1","208.74","250.22","1","1004.64","1","40.623515","17.930299"], [7359,"2023-06-03 07:00:00","4","brindisi","21.96","22.38","22.84","1","61.16","62.35","63.45","1","0.0","1","0.69","2.48","1","278.55","315.0","1","304.99","352.59","1","1004.71","1","40.623515","17.930299"], [7360,"2023-06-03 07:30:00","4","brindisi","22.91","23.79","24.2","1","57.91","59.53","61.83","1","0.0","1","0.69","2.67","1","251.04","315.0","1","398.71","436.27","1","1004.9","1","40.623515","17.930299"], [7361,"2023-06-03 08:00:00","4","brindisi","23.69","24.11","24.36","1","57.61","59.22","61.07","1","0.0","1","1.24","3.22","1","308.01","315.0","1","467.28","497.15","1","1005.19","1","40.623515","17.930299"], [7362,"2023-06-03 08:30:00","4","brindisi","23.71","23.99","24.24","1","57.25","59.42","61.5","1","0.0","1","1.34","3.39","1","315.12","315.0","1","533.51","566.2","1","1005.28","1","40.623515","17.930299"], [7363,"2023-06-03 09:00:00","4","brindisi","24.18","24.43","24.58","1","55.81","57.61","59.5","1","0.0","1","1.33","3.4","1","301.12","292.5","1","605.88","647.36","1","1005.52","1","40.623515","17.930299"], [7364,"2023-06-03 09:30:00","4","brindisi","24.54","24.95","25.23","1","50.91","53.97","57.38","1","0.0","1","1.27","3.39","1","313.48","315.0","1","687.14","720.85","1","1005.72","1","40.623515","17.930299"], [7365,"2023-06-03 10:00:00","4","brindisi","25.12","25.26","25.43","1","47.02","49.93","51.21","1","0.0","1","1.5","4.13","1","324.17","337.5","1","754.97","781.73","1","1005.86","1","40.623515","17.930299"], [7366,"2023-06-03 10:30:00","4","brindisi","25.35","25.61","25.8","1","47.93","48.62","49.82","1","0.0","1","1.41","3.94","1","319.4","315.0","1","801.49","824.63","1","1005.97","1","40.623515","17.930299"], [7367,"2023-06-03 11:00:00","4","brindisi","25.28","25.4","25.59","1","48.37","50.9","52.85","1","0.0","1","1.53","3.76","1","322.65","337.5","1","746.56","861.26","1","1006.16","1","40.623515","17.930299"], [7368,"2023-06-03 11:30:00","4","brindisi","25.41","25.69","26.18","1","51.4","54.67","57.31","1","0.0","1","1.59","4.49","1","328.74","315.0","1","869.59","914.88","1","1006.3","1","40.623515","17.930299"], [7369,"2023-06-03 12:00:00","4","brindisi","25.41","25.56","25.74","1","56.44","58.19","59.42","1","0.0","1","1.74","3.96","1","345.4","22.5","1","882.63","922.25","1","1006.2","1","40.623515","17.930299"], [7370,"2023-06-03 12:30:00","4","brindisi","24.92","25.28","25.67","1","53.12","57.45","59.21","1","0.0","1","1.97","5.23","1","349.84","22.5","1","914.73","920.23","1","1006.08","1","40.623515","17.930299"], [7371,"2023-06-03 13:00:00","4","brindisi","25.67","25.83","25.98","1","50.39","53.18","56.27","1","0.0","1","1.56","4.13","1","332.46","315.0","1","905.98","913.06","1","1005.84","1","40.623515","17.930299"], [7372,"2023-06-03 13:30:00","4","brindisi","25.21","25.67","26.0","1","51.39","54.17","57.28","1","0.0","1","2.16","4.31","1","10.68","22.5","1","882.2","895.7","1","1005.51","1","40.623515","17.930299"], [7373,"2023-06-03 14:00:00","4","brindisi","25.16","25.38","26.11","1","42.78","50.74","57.94","1","0.0","1","1.98","3.94","1","13.21","22.5","1","849.12","865.61","1","1005.82","1","40.623515","17.930299"], [7374,"2023-06-03 14:30:00","4","brindisi","26.22","26.56","26.82","1","37.88","43.92","48.64","1","0.0","1","1.43","3.76","1","347.31","337.5","1","804.4","824.63","1","1005.98","1","40.623515","17.930299"], [7375,"2023-06-03 15:00:00","4","brindisi","25.96","26.37","26.96","1","47.62","51.54","54.0","1","0.0","1","1.19","3.22","1","355.52","22.5","1","397.72","826.65","1","1006.32","1","40.623515","17.930299"], [7376,"2023-06-03 15:30:00","4","brindisi","25.67","26.04","26.3","1","48.93","50.88","53.54","1","0.0","1","1.02","2.85","1","19.28","45.0","1","280.29","427.19","1","1006.0","1","40.623515","17.930299"], [7377,"2023-06-03 16:00:00","4","brindisi","25.62","25.76","25.91","1","51.61","54.31","58.52","1","0.0","1","1.78","3.58","1","30.62","22.5","1","481.12","532.08","1","1005.68","1","40.623515","17.930299"], [7378,"2023-06-03 16:30:00","4","brindisi","25.41","25.57","25.72","1","59.38","60.91","62.13","1","0.0","1","2.21","4.12","1","22.05","22.5","1","516.63","560.04","1","1005.75","1","40.623515","17.930299"], [7379,"2023-06-03 17:00:00","4","brindisi","25.19","25.39","25.56","1","61.69","63.21","64.63","1","0.0","1","2.12","4.12","1","9.74","22.5","1","425.16","470.09","1","1005.7","1","40.623515","17.930299"], [7380,"2023-06-03 17:30:00","4","brindisi","25.02","25.23","25.44","1","62.36","64.0","65.21","1","0.0","1","2.2","4.31","1","17.88","22.5","1","343.8","379.24","1","1005.73","1","40.623515","17.930299"], [7381,"2023-06-03 18:00:00","4","brindisi","25.39","25.62","25.77","1","56.97","59.83","62.37","1","0.0","1","1.78","4.86","1","47.98","45.0","1","287.29","314.33","1","1005.98","1","40.623515","17.930299"], [7382,"2023-06-03 18:30:00","4","brindisi","24.82","25.4","25.68","1","57.31","61.22","65.47","1","0.0","1","1.5","3.76","1","34.38","22.5","1","159.75","184.0","1","1006.41","1","40.623515","17.930299"], [7383,"2023-06-03 19:00:00","4","brindisi","24.39","24.6","24.78","1","65.84","67.06","68.32","1","0.0","1","1.33","2.84","1","15.75","22.5","1","102.36","126.66","1","1006.7","1","40.623515","17.930299"], [7384,"2023-06-03 19:30:00","4","brindisi","23.91","24.12","24.4","1","66.53","68.42","68.95","1","0.0","1","1.13","2.66","1","25.62","22.5","1","31.35","64.36","1","1006.85","1","40.623515","17.930299"], [7385,"2023-06-03 20:00:00","4","brindisi","23.59","23.83","24.09","1","65.58","68.4","71.87","1","0.0","1","1.06","2.3","1","105.71","90.0","1","0.0","0.0","1","1006.81","1","40.623515","17.930299"], [7386,"2023-06-03 20:30:00","4","brindisi","22.89","23.31","23.71","1","71.71","73.45","74.78","1","0.0","1","1.22","2.47","1","94.67","90.0","1","0.0","0.0","1","1006.96","1","40.623515","17.930299"], [7387,"2023-06-03 21:00:00","4","brindisi","22.76","22.86","22.94","1","75.06","76.29","77.4","1","0.0","1","0.94","2.12","1","103.35","90.0","1","0.0","0.0","1","1007.39","1","40.623515","17.930299"], [7388,"2023-06-03 21:30:00","4","brindisi","22.42","22.56","22.78","1","77.55","78.71","79.3","1","0.0","1","1.04","2.12","1","111.29","90.0","1","0.0","0.0","1","1007.57","1","40.623515","17.930299"], [7389,"2023-06-03 22:00:00","4","brindisi","21.63","22.02","22.44","1","76.55","78.24","79.27","1","0.0","1","1.07","2.29","1","138.09","157.5","1","0.0","0.0","1","1007.53","1","40.623515","17.930299"], [7390,"2023-06-03 22:30:00","4","brindisi","21.24","21.54","21.74","1","72.61","73.94","76.44","1","0.0","1","0.91","1.76","1","164.08","180.0","1","0.0","0.0","1","1007.57","1","40.623515","17.930299"], [7391,"2023-06-03 23:00:00","4","brindisi","20.94","21.11","21.23","1","73.04","73.34","73.61","1","0.0","1","1.11","1.95","1","176.27","180.0","1","0.0","0.0","1","1007.66","1","40.623515","17.930299"], [7392,"2023-06-03 23:30:00","4","brindisi","20.86","21.02","21.29","1","73.47","74.21","74.61","1","0.0","1","0.72","1.75","1","177.08","157.5","1","0.0","0.0","1","1007.68","1","40.623515","17.930299"], [7393,"2023-06-04 00:00:00","4","brindisi","20.28","20.67","21.3","1","73.94","75.7","77.1","1","0.0","1","1.33","3.22","1","233.03","225.0","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [7394,"2023-06-04 00:30:00","4","brindisi","20.29","20.53","20.76","1","76.01","76.75","77.29","1","0.0","1","0.63","1.57","1","218.35","225.0","1","0.0","0.0","1","1007.66","1","40.623515","17.930299"], [7395,"2023-06-04 01:00:00","4","brindisi","20.66","20.78","20.94","1","75.25","75.84","76.6","1","0.0","1","0.56","1.94","1","204.33","157.5","1","0.0","0.0","1","1007.45","1","40.623515","17.930299"], [7396,"2023-06-04 01:30:00","4","brindisi","20.43","20.65","20.93","1","75.11","76.84","77.94","1","0.0","1","0.62","1.75","1","208.95","225.0","1","0.0","0.0","1","1007.27","1","40.623515","17.930299"], [7397,"2023-06-04 02:00:00","4","brindisi","20.39","20.45","20.53","1","77.51","77.96","78.41","1","0.0","1","0.46","1.03","1","215.36","225.0","1","0.0","0.0","1","1007.13","1","40.623515","17.930299"], [7398,"2023-06-04 02:30:00","4","brindisi","19.64","19.95","20.39","1","77.77","79.9","81.42","1","0.0","1","0.99","2.48","1","236.45","247.5","1","0.0","0.0","1","1007.04","1","40.623515","17.930299"], [7399,"2023-06-04 03:00:00","4","brindisi","19.74","19.91","20.01","1","80.41","81.2","81.74","1","0.0","1","0.66","1.75","1","234.98","225.0","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [7400,"2023-06-04 03:30:00","4","brindisi","19.84","19.95","20.08","1","80.63","82.09","83.58","1","0.0","1","0.63","1.93","1","250.54","225.0","1","0.0","0.0","1","1007.2","1","40.623515","17.930299"], [7401,"2023-06-04 04:00:00","4","brindisi","20.05","20.17","20.27","1","83.34","85.15","86.71","1","0.0","1","0.66","2.12","1","295.02","315.0","1","0.0","0.0","1","1007.2","1","40.623515","17.930299"], [7402,"2023-06-04 04:30:00","4","brindisi","20.22","20.33","20.44","1","86.33","86.79","87.44","1","0.0","1","0.52","1.57","1","311.84","315.0","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [7403,"2023-06-04 05:00:00","4","brindisi","20.44","20.57","20.74","1","85.08","86.38","87.48","1","0.0","1","0.26","0.66","1","327.56","337.5","1","0.0","14.0","1","1007.18","1","40.623515","17.930299"], [7404,"2023-06-04 05:30:00","4","brindisi","19.36","19.99","20.7","1","82.03","83.96","86.2","1","0.0","1","0.83","2.48","1","228.89","225.0","1","41.75","76.39","1","1007.5","1","40.623515","17.930299"], [7405,"2023-06-04 06:00:00","4","brindisi","19.71","20.36","20.84","1","81.33","83.76","86.41","1","0.0","1","0.35","1.02","1","199.09","202.5","1","110.89","148.57","1","1007.61","1","40.623515","17.930299"], [7406,"2023-06-04 06:30:00","4","brindisi","20.9","21.96","23.02","1","74.76","78.13","82.02","1","0.0","1","0.34","0.85","1","223.5","202.5","1","188.46","225.09","1","1007.89","1","40.623515","17.930299"], [7407,"2023-06-04 07:00:00","4","brindisi","23.06","23.37","23.55","1","73.48","74.13","74.76","1","0.0","1","0.72","2.3","1","306.6","270.0","1","270.03","319.78","1","1007.98","1","40.623515","17.930299"], [7408,"2023-06-04 07:30:00","4","brindisi","23.38","23.54","23.88","1","72.8","74.87","75.84","1","0.0","1","1.16","3.57","1","354.88","22.5","1","358.42","400.64","1","1008.04","1","40.623515","17.930299"], [7409,"2023-06-04 08:00:00","4","brindisi","23.32","23.72","24.42","1","66.53","70.91","74.52","1","0.0","1","1.26","2.85","1","14.86","22.5","1","439.16","480.49","1","1008.18","1","40.623515","17.930299"], [7410,"2023-06-04 08:30:00","4","brindisi","24.38","24.61","24.78","1","65.39","66.59","68.07","1","0.0","1","1.09","2.67","1","26.71","22.5","1","516.93","562.75","1","1008.24","1","40.623515","17.930299"], [7411,"2023-06-04 09:00:00","4","brindisi","24.82","25.25","25.68","1","50.54","57.01","66.93","1","0.0","1","1.08","2.67","1","30.05","22.5","1","601.95","634.54","1","1008.44","1","40.623515","17.930299"], [7412,"2023-06-04 09:30:00","4","brindisi","25.45","25.75","26.32","1","48.87","51.94","53.35","1","0.0","1","1.18","2.66","1","44.5","22.5","1","675.11","710.96","1","1008.69","1","40.623515","17.930299"], [7413,"2023-06-04 10:00:00","4","brindisi","26.06","26.25","26.42","1","47.13","51.24","56.68","1","0.0","1","1.33","3.76","1","60.04","90.0","1","741.93","768.5","1","1008.66","1","40.623515","17.930299"], [7414,"2023-06-04 10:30:00","4","brindisi","25.45","25.78","26.34","1","53.21","57.31","59.45","1","0.0","1","2.21","4.51","1","34.85","45.0","1","801.52","826.55","1","1008.68","1","40.623515","17.930299"], [7415,"2023-06-04 11:00:00","4","brindisi","25.85","26.12","26.47","1","53.16","56.47","60.66","1","0.0","1","2.35","6.15","1","36.34","22.5","1","849.08","870.97","1","1008.7","1","40.623515","17.930299"], [7416,"2023-06-04 11:30:00","4","brindisi","25.8","26.05","26.28","1","56.93","59.93","62.38","1","0.0","1","2.19","5.05","1","35.38","22.5","1","880.35","890.74","1","1008.83","1","40.623515","17.930299"], [7417,"2023-06-04 12:00:00","4","brindisi","25.99","26.48","27.01","1","56.37","57.65","59.23","1","0.0","1","1.96","4.69","1","31.82","45.0","1","888.89","914.68","1","1008.91","1","40.623515","17.930299"], [7418,"2023-06-04 12:30:00","4","brindisi","26.15","26.47","26.97","1","56.69","58.95","61.1","1","0.0","1","2.48","5.04","1","48.47","45.0","1","907.84","931.54","1","1008.93","1","40.623515","17.930299"], [7419,"2023-06-04 13:00:00","4","brindisi","26.14","26.37","26.78","1","53.29","57.68","60.59","1","0.0","1","2.45","5.05","1","49.55","45.0","1","877.81","904.99","1","1008.79","1","40.623515","17.930299"], [7420,"2023-06-04 13:30:00","4","brindisi","25.9","26.19","26.42","1","52.15","57.09","60.2","1","0.0","1","2.39","6.34","1","53.85","45.0","1","827.48","873.99","1","1008.71","1","40.623515","17.930299"], [7421,"2023-06-04 14:00:00","4","brindisi","26.17","26.54","26.79","1","52.49","55.68","57.97","1","0.0","1","2.37","5.97","1","53.47","45.0","1","722.88","829.47","1","1008.81","1","40.623515","17.930299"], [7422,"2023-06-04 14:30:00","4","brindisi","26.5","26.75","27.0","1","50.81","52.91","56.27","1","0.0","1","2.5","6.16","1","88.97","90.0","1","747.17","802.92","1","1008.75","1","40.623515","17.930299"], [7423,"2023-06-04 15:00:00","4","brindisi","27.01","27.18","27.44","1","50.52","52.76","53.93","1","0.0","1","2.34","5.78","1","51.12","45.0","1","724.18","754.47","1","1008.43","1","40.623515","17.930299"], [7424,"2023-06-04 15:30:00","4","brindisi","27.5","27.85","28.2","1","51.64","53.37","55.55","1","0.0","1","2.06","5.4","1","57.28","45.0","1","655.25","694.0","1","1008.01","1","40.623515","17.930299"], [7425,"2023-06-04 16:00:00","4","brindisi","27.43","27.87","28.32","1","50.9","52.89","55.06","1","0.0","1","2.14","6.15","1","63.47","67.5","1","426.8","667.55","1","1007.93","1","40.623515","17.930299"], [7426,"2023-06-04 16:30:00","4","brindisi","27.39","27.63","27.88","1","49.14","51.61","54.16","1","0.0","1","1.7","3.94","1","104.7","67.5","1","424.9","606.48","1","1007.93","1","40.623515","17.930299"], [7427,"2023-06-04 17:00:00","4","brindisi","26.89","27.17","27.34","1","45.47","46.94","50.96","1","0.0","1","2.86","5.96","1","162.18","157.5","1","353.31","472.72","1","1007.7","1","40.623515","17.930299"], [7428,"2023-06-04 17:30:00","4","brindisi","26.37","26.93","27.21","1","43.45","46.03","47.63","1","0.0","1","3.1","6.16","1","177.99","180.0","1","297.12","453.84","1","1007.59","1","40.623515","17.930299"], [7429,"2023-06-04 18:00:00","4","brindisi","25.54","25.82","26.29","1","46.11","48.24","50.13","1","0.0","1","2.95","5.41","1","176.5","180.0","1","142.86","215.9","1","1007.85","1","40.623515","17.930299"], [7430,"2023-06-04 18:30:00","4","brindisi","24.99","25.31","25.62","1","49.98","51.32","52.44","1","0.0","1","2.72","5.04","1","183.07","180.0","1","112.34","210.95","1","1007.96","1","40.623515","17.930299"], [7431,"2023-06-04 19:00:00","4","brindisi","24.72","24.86","25.02","1","52.64","53.58","54.92","1","0.0","1","1.9","4.14","1","178.4","180.0","1","65.71","82.85","1","1008.1","1","40.623515","17.930299"], [7432,"2023-06-04 19:30:00","4","brindisi","24.05","24.42","24.74","1","54.99","56.45","58.51","1","0.0","1","1.64","3.77","1","177.57","180.0","1","28.24","63.77","1","1008.2","1","40.623515","17.930299"], [7433,"2023-06-04 20:00:00","4","brindisi","23.32","23.72","24.0","1","58.66","60.95","62.9","1","0.0","1","1.57","2.67","1","175.41","180.0","1","0.0","0.0","1","1008.31","1","40.623515","17.930299"], [7434,"2023-06-04 20:30:00","4","brindisi","22.27","22.83","23.29","1","62.99","65.93","69.25","1","0.0","1","1.42","2.48","1","165.84","157.5","1","0.0","0.0","1","1008.65","1","40.623515","17.930299"], [7435,"2023-06-04 21:00:00","4","brindisi","21.6","21.86","22.27","1","69.49","71.37","72.98","1","0.0","1","1.55","2.85","1","168.02","157.5","1","0.0","0.0","1","1008.98","1","40.623515","17.930299"], [7436,"2023-06-04 21:30:00","4","brindisi","20.99","21.2","21.52","1","73.21","75.48","77.34","1","0.0","1","1.75","3.58","1","178.02","180.0","1","0.0","0.0","1","1009.28","1","40.623515","17.930299"], [7437,"2023-06-04 22:00:00","4","brindisi","20.95","21.01","21.07","1","77.33","78.39","79.38","1","0.0","1","1.46","2.68","1","178.06","180.0","1","0.0","0.0","1","1009.46","1","40.623515","17.930299"], [7438,"2023-06-04 22:30:00","4","brindisi","20.58","20.77","20.99","1","79.26","80.05","80.86","1","0.0","1","1.65","2.84","1","173.5","180.0","1","0.0","0.0","1","1009.38","1","40.623515","17.930299"], [7439,"2023-06-04 23:00:00","4","brindisi","20.49","20.54","20.63","1","80.87","81.35","81.65","1","0.0","1","1.03","2.48","1","170.78","157.5","1","0.0","0.0","1","1009.23","1","40.623515","17.930299"], [7440,"2023-06-04 23:30:00","4","brindisi","20.39","20.64","20.8","1","80.28","80.99","81.96","1","0.0","1","0.81","1.76","1","168.84","157.5","1","0.0","0.0","1","1009.1","1","40.623515","17.930299"], [7441,"2023-06-05 00:00:00","4","brindisi","20.12","20.27","20.37","1","82.13","83.7","84.52","1","0.0","1","1.19","1.76","1","166.35","157.5","1","0.0","0.0","1","1008.93","1","40.623515","17.930299"], [7442,"2023-06-05 00:30:00","4","brindisi","19.86","20.01","20.17","1","84.24","85.01","86.03","1","0.0","1","1.16","2.11","1","156.87","157.5","1","0.0","0.0","1","1008.8","1","40.623515","17.930299"], [7443,"2023-06-05 01:00:00","4","brindisi","19.66","19.79","19.89","1","85.93","86.57","87.38","1","0.0","1","1.21","2.01","1","170.79","157.5","1","0.0","0.0","1","1008.56","1","40.623515","17.930299"], [7444,"2023-06-05 01:30:00","4","brindisi","19.6","19.68","19.75","1","87.25","87.6","88.09","1","0.0","1","1.14","1.93","1","148.16","135.0","1","0.0","0.0","1","1008.24","1","40.623515","17.930299"], [7445,"2023-06-05 02:00:00","4","brindisi","19.54","19.6","19.69","1","87.09","87.39","87.79","1","0.0","1","0.88","2.12","1","141.48","157.5","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [7446,"2023-06-05 02:30:00","4","brindisi","19.26","19.38","19.59","1","86.84","87.7","88.29","1","0.0","1","1.01","1.75","1","152.45","157.5","1","0.0","0.0","1","1008.02","1","40.623515","17.930299"], [7447,"2023-06-05 03:00:00","4","brindisi","19.15","19.25","19.33","1","87.45","87.78","88.22","1","0.0","1","0.95","2.12","1","138.0","135.0","1","0.0","0.0","1","1007.91","1","40.623515","17.930299"], [7448,"2023-06-05 03:30:00","4","brindisi","18.87","19.03","19.19","1","87.02","87.32","87.56","1","0.0","1","1.37","2.66","1","154.84","157.5","1","0.0","0.0","1","1007.82","1","40.623515","17.930299"], [7449,"2023-06-05 04:00:00","4","brindisi","18.66","18.74","18.89","1","86.23","86.91","87.52","1","0.0","1","1.59","2.66","1","152.48","157.5","1","0.0","0.0","1","1007.67","1","40.623515","17.930299"], [7450,"2023-06-05 04:30:00","4","brindisi","18.7","18.86","19.01","1","85.08","85.56","86.24","1","0.0","1","1.51","2.79","1","138.1","135.0","1","0.0","0.0","1","1007.43","1","40.623515","17.930299"], [7451,"2023-06-05 05:00:00","4","brindisi","18.67","18.9","19.07","1","85.05","85.42","85.95","1","0.0","1","1.6","2.85","1","149.95","135.0","1","0.0","17.53","1","1007.49","1","40.623515","17.930299"], [7452,"2023-06-05 05:30:00","4","brindisi","18.4","18.56","18.79","1","85.76","86.55","87.21","1","0.0","1","1.55","2.49","1","176.19","180.0","1","35.19","54.68","1","1007.69","1","40.623515","17.930299"], [7453,"2023-06-05 06:00:00","4","brindisi","18.81","19.11","19.25","1","85.8","86.25","87.02","1","0.0","1","1.24","2.68","1","177.19","180.0","1","63.43","84.87","1","1007.98","1","40.623515","17.930299"], [7454,"2023-06-05 06:30:00","4","brindisi","19.16","19.34","19.64","1","85.95","86.76","87.57","1","0.0","1","1.72","3.4","1","175.17","180.0","1","84.4","101.73","1","1008.22","1","40.623515","17.930299"], [7455,"2023-06-05 07:00:00","4","brindisi","19.69","20.12","20.66","1","87.23","87.54","87.74","1","0.0","1","1.84","3.76","1","171.81","180.0","1","131.87","152.1","1","1008.42","1","40.623515","17.930299"], [7456,"2023-06-05 07:30:00","4","brindisi","20.7","20.99","21.22","1","85.23","86.08","87.14","1","0.0","1","2.13","4.49","1","172.39","180.0","1","192.52","375.4","1","1008.38","1","40.623515","17.930299"], [7457,"2023-06-05 08:00:00","4","brindisi","21.24","21.87","22.32","1","76.82","81.56","85.28","1","0.0","1","2.77","5.24","1","174.82","180.0","1","351.59","517.14","1","1008.47","1","40.623515","17.930299"], [7458,"2023-06-05 08:30:00","4","brindisi","22.27","22.73","23.3","1","67.8","72.17","76.43","1","0.0","1","2.79","5.4","1","175.88","180.0","1","293.8","526.02","1","1008.49","1","40.623515","17.930299"], [7459,"2023-06-05 09:00:00","4","brindisi","23.29","23.64","23.96","1","60.07","67.22","70.29","1","0.0","1","2.21","4.5","1","176.02","180.0","1","323.46","393.88","1","1008.49","1","40.623515","17.930299"], [7460,"2023-06-05 09:30:00","4","brindisi","23.96","24.54","25.02","1","53.2","56.52","60.29","1","0.0","1","2.54","5.78","1","166.3","157.5","1","617.55","773.65","1","1008.55","1","40.623515","17.930299"], [7461,"2023-06-05 10:00:00","4","brindisi","25.08","25.35","25.69","1","47.28","50.27","54.56","1","0.0","1","2.99","5.97","1","166.5","157.5","1","659.09","815.53","1","1008.54","1","40.623515","17.930299"], [7462,"2023-06-05 10:30:00","4","brindisi","25.67","26.09","26.53","1","44.27","46.03","48.05","1","0.0","1","2.66","5.42","1","164.71","180.0","1","631.36","915.38","1","1008.58","1","40.623515","17.930299"], [7463,"2023-06-05 11:00:00","4","brindisi","26.23","26.5","26.78","1","40.29","43.25","45.05","1","0.0","1","3.46","6.34","1","171.3","180.0","1","835.29","942.94","1","1008.65","1","40.623515","17.930299"], [7464,"2023-06-05 11:30:00","4","brindisi","25.81","26.51","27.12","1","41.16","42.5","43.74","1","0.0","1","3.17","7.08","1","177.41","180.0","1","437.42","1003.31","1","1008.58","1","40.623515","17.930299"], [7465,"2023-06-05 12:00:00","4","brindisi","25.53","25.96","26.63","1","40.59","43.46","45.95","1","0.0","1","3.08","6.16","1","170.7","180.0","1","781.56","1308.48","1","1008.51","1","40.623515","17.930299"], [7466,"2023-06-05 12:30:00","4","brindisi","26.55","27.39","27.85","1","32.72","36.87","40.87","1","0.0","1","3.07","6.33","1","169.86","180.0","1","948.87","1120.92","1","1008.26","1","40.623515","17.930299"], [7467,"2023-06-05 13:00:00","4","brindisi","27.24","27.48","27.77","1","33.21","37.09","39.79","1","0.0","1","3.53","6.89","1","174.66","180.0","1","966.73","1068.42","1","1008.22","1","40.623515","17.930299"], [7468,"2023-06-05 13:30:00","4","brindisi","27.36","27.71","28.36","1","35.93","38.96","40.65","1","0.0","1","3.15","8.58","1","176.07","180.0","1","965.24","1150.6","1","1008.19","1","40.623515","17.930299"], [7469,"2023-06-05 14:00:00","4","brindisi","26.73","27.25","28.01","1","33.53","38.81","42.71","1","0.0","1","3.93","8.76","1","177.21","180.0","1","641.04","1027.84","1","1008.19","1","40.623515","17.930299"], [7470,"2023-06-05 14:30:00","4","brindisi","25.43","26.12","26.83","1","38.83","42.03","46.11","1","0.0","1","3.74","7.27","1","174.58","180.0","1","341.53","625.35","1","1008.04","1","40.623515","17.930299"], [7471,"2023-06-05 15:00:00","4","brindisi","24.64","25.13","25.52","1","46.76","50.97","56.29","1","0.0","1","3.48","7.82","1","173.25","180.0","1","260.89","451.82","1","1007.87","1","40.623515","17.930299"], [7472,"2023-06-05 15:30:00","4","brindisi","24.66","25.22","25.53","1","49.84","53.48","56.12","1","0.0","1","2.99","6.9","1","177.58","180.0","1","404.24","559.84","1","1007.64","1","40.623515","17.930299"], [7473,"2023-06-05 16:00:00","4","brindisi","25.27","25.39","25.65","1","50.13","52.73","54.42","1","0.0","1","3.28","7.08","1","174.84","180.0","1","361.66","447.48","1","1007.47","1","40.623515","17.930299"], [7474,"2023-06-05 16:30:00","4","brindisi","25.09","25.21","25.3","1","47.22","52.79","54.93","1","0.0","1","2.89","5.8","1","171.51","180.0","1","236.87","278.49","1","1007.25","1","40.623515","17.930299"], [7475,"2023-06-05 17:00:00","4","brindisi","24.76","24.97","25.16","1","51.92","54.65","56.2","1","0.0","1","2.45","4.87","1","181.16","180.0","1","197.11","226.9","1","1007.09","1","40.623515","17.930299"], [7476,"2023-06-05 17:30:00","4","brindisi","24.62","24.85","25.07","1","55.49","56.53","57.61","1","0.0","1","2.23","4.68","1","180.75","180.0","1","230.47","303.93","1","1007.0","1","40.623515","17.930299"], [7477,"2023-06-05 18:00:00","4","brindisi","24.34","24.61","24.87","1","52.46","56.14","58.99","1","0.0","1","2.36","4.31","1","177.96","180.0","1","97.86","141.2","1","1006.97","1","40.623515","17.930299"], [7478,"2023-06-05 18:30:00","4","brindisi","23.87","24.09","24.34","1","59.21","60.94","62.74","1","0.0","1","2.2","4.5","1","175.76","180.0","1","41.53","58.12","1","1006.97","1","40.623515","17.930299"], [7479,"2023-06-05 19:00:00","4","brindisi","23.62","23.82","23.89","1","61.47","62.16","62.48","1","0.0","1","1.57","3.58","1","174.56","180.0","1","17.51","28.54","1","1007.06","1","40.623515","17.930299"], [7480,"2023-06-05 19:30:00","4","brindisi","22.96","23.24","23.52","1","62.34","64.94","67.32","1","0.0","1","1.79","3.94","1","176.68","180.0","1","0.0","12.89","1","1007.1","1","40.623515","17.930299"], [7481,"2023-06-05 20:00:00","4","brindisi","22.51","22.76","22.99","1","67.45","68.96","70.27","1","0.0","1","2.0","3.58","1","177.21","180.0","1","0.0","0.0","1","1007.15","1","40.623515","17.930299"], [7482,"2023-06-05 20:30:00","4","brindisi","22.12","22.26","22.47","1","70.3","71.53","72.85","1","0.0","1","1.9","3.4","1","175.13","180.0","1","0.0","0.0","1","1007.15","1","40.623515","17.930299"], [7483,"2023-06-05 21:00:00","4","brindisi","22.14","22.23","22.3","1","72.97","74.3","76.02","1","0.0","1","1.29","2.48","1","182.82","180.0","1","0.0","0.0","1","1007.35","1","40.623515","17.930299"], [7484,"2023-06-05 21:30:00","4","brindisi","22.04","22.13","22.2","1","76.14","77.23","78.43","1","0.0","1","1.27","2.49","1","190.39","180.0","1","0.0","0.0","1","1007.49","1","40.623515","17.930299"], [7485,"2023-06-05 22:00:00","4","brindisi","22.06","22.2","22.32","1","78.03","78.48","79.18","1","0.0","1","1.16","3.22","1","176.1","180.0","1","0.0","0.0","1","1007.47","1","40.623515","17.930299"], [7486,"2023-06-05 22:30:00","4","brindisi","21.93","22.0","22.06","1","79.31","80.19","80.71","1","0.0","1","1.26","2.84","1","177.39","180.0","1","0.0","0.0","1","1007.52","1","40.623515","17.930299"], [7487,"2023-06-05 23:00:00","4","brindisi","21.81","21.95","22.06","1","80.53","80.79","81.11","1","0.0","1","1.35","3.03","1","176.67","180.0","1","0.0","0.0","1","1007.66","1","40.623515","17.930299"], [7488,"2023-06-05 23:30:00","4","brindisi","21.83","21.9","22.02","1","80.22","80.72","81.09","1","0.0","1","0.95","1.58","1","178.11","180.0","1","0.0","0.0","1","1007.68","1","40.623515","17.930299"], [7489,"2023-06-06 00:00:00","4","brindisi","21.95","22.04","22.14","1","79.47","79.94","80.27","1","0.0","1","0.78","1.74","1","187.35","202.5","1","0.0","0.0","1","1007.72","1","40.623515","17.930299"], [7490,"2023-06-06 00:30:00","4","brindisi","22.06","22.13","22.22","1","79.18","79.41","79.69","1","0.0","1","0.63","1.57","1","180.91","180.0","1","0.0","0.0","1","1007.54","1","40.623515","17.930299"], [7491,"2023-06-06 01:00:00","4","brindisi","21.98","22.13","22.24","1","79.16","79.7","80.34","1","0.0","1","0.66","1.57","1","112.07","90.0","1","0.0","0.0","1","1007.08","1","40.623515","17.930299"], [7492,"2023-06-06 01:30:00","4","brindisi","21.69","22.01","22.24","1","80.02","81.05","82.49","1","0.0","1","0.92","2.1","1","146.59","180.0","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [7493,"2023-06-06 02:00:00","4","brindisi","21.23","21.48","21.66","1","82.51","83.02","83.65","1","0.0","1","1.14","2.29","1","162.17","157.5","1","0.0","0.0","1","1006.71","1","40.623515","17.930299"], [7494,"2023-06-06 02:30:00","4","brindisi","21.22","21.38","21.76","1","83.62","83.91","84.16","1","0.0","1","0.69","1.92","1","182.26","202.5","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [7495,"2023-06-06 03:00:00","4","brindisi","21.61","21.74","21.84","1","82.68","83.24","83.84","1","0.0","1","0.9","2.12","1","61.01","67.5","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [7496,"2023-06-06 03:30:00","4","brindisi","21.49","21.55","21.62","1","83.63","84.16","84.59","1","0.0","1","0.95","1.94","1","90.94","90.0","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [7497,"2023-06-06 04:00:00","4","brindisi","21.5","21.6","21.72","1","84.06","84.33","84.68","1","0.0","1","0.74","1.74","1","108.56","90.0","1","0.0","0.0","1","1006.47","1","40.623515","17.930299"], [7498,"2023-06-06 04:30:00","4","brindisi","21.45","21.56","21.65","1","84.44","84.67","84.82","1","0.0","1","0.83","1.74","1","143.1","180.0","1","0.0","0.0","1","1006.56","1","40.623515","17.930299"], [7499,"2023-06-06 05:00:00","4","brindisi","21.12","21.32","21.5","1","84.45","84.99","85.73","1","0.0","1","0.93","1.75","1","172.59","157.5","1","0.0","0.0","1","1006.78","1","40.623515","17.930299"], [7500,"2023-06-06 05:30:00","4","brindisi","21.06","21.16","21.24","1","85.23","85.83","86.22","1","0.0","1","0.97","1.92","1","135.03","90.0","1","15.23","26.42","1","1006.71","1","40.623515","17.930299"], [7501,"2023-06-06 06:00:00","4","brindisi","21.17","21.28","21.36","1","84.45","85.07","85.71","1","0.0","1","1.01","2.29","1","127.9","112.5","1","36.32","43.87","1","1006.66","1","40.623515","17.930299"], [7502,"2023-06-06 06:30:00","4","brindisi","21.28","21.39","21.6","1","84.36","84.58","84.75","1","0.0","1","0.91","2.11","1","144.39","157.5","1","87.36","150.28","1","1006.83","1","40.623515","17.930299"], [7503,"2023-06-06 07:00:00","4","brindisi","21.64","21.87","22.22","1","80.78","82.94","84.28","1","0.0","1","1.31","2.84","1","135.17","135.0","1","187.37","230.74","1","1006.91","1","40.623515","17.930299"], [7504,"2023-06-06 07:30:00","4","brindisi","22.08","22.31","22.63","1","71.01","76.01","80.83","1","0.0","1","1.75","3.58","1","147.71","135.0","1","158.86","214.89","1","1007.01","1","40.623515","17.930299"], [7505,"2023-06-06 08:00:00","4","brindisi","22.51","22.58","22.66","1","69.14","69.9","70.66","1","0.0","1","2.06","3.76","1","151.63","135.0","1","172.95","197.33","1","1007.0","1","40.623515","17.930299"], [7506,"2023-06-06 08:30:00","4","brindisi","22.7","22.87","23.1","1","69.15","69.91","70.66","1","0.0","1","1.86","3.95","1","165.38","180.0","1","240.35","286.36","1","1007.12","1","40.623515","17.930299"], [7507,"2023-06-06 09:00:00","4","brindisi","23.08","23.46","23.81","1","60.39","64.77","69.35","1","0.0","1","1.76","3.76","1","161.04","180.0","1","296.7","384.49","1","1007.09","1","40.623515","17.930299"], [7508,"2023-06-06 09:30:00","4","brindisi","23.76","24.24","24.63","1","50.73","55.34","59.53","1","0.0","1","1.66","3.58","1","143.41","135.0","1","408.98","877.93","1","1006.97","1","40.623515","17.930299"], [7509,"2023-06-06 10:00:00","4","brindisi","24.7","25.2","25.56","1","50.17","54.43","57.35","1","0.0","1","1.87","4.87","1","167.8","180.0","1","809.33","882.56","1","1006.93","1","40.623515","17.930299"], [7510,"2023-06-06 10:30:00","4","brindisi","25.5","25.74","26.02","1","44.52","49.87","53.06","1","0.0","1","2.63","5.96","1","155.81","157.5","1","826.36","923.66","1","1006.81","1","40.623515","17.930299"], [7511,"2023-06-06 11:00:00","4","brindisi","25.81","25.98","26.2","1","47.36","48.86","50.74","1","0.0","1","3.27","6.34","1","167.57","180.0","1","750.01","1121.02","1","1006.8","1","40.623515","17.930299"], [7512,"2023-06-06 11:30:00","4","brindisi","26.0","26.4","26.71","1","47.39","50.16","52.46","1","0.0","1","2.49","5.24","1","157.41","157.5","1","836.6","1072.26","1","1006.64","1","40.623515","17.930299"], [7513,"2023-06-06 12:00:00","4","brindisi","26.7","26.82","26.96","1","46.46","48.89","49.81","1","0.0","1","2.35","4.87","1","160.39","180.0","1","753.88","1018.96","1","1006.53","1","40.623515","17.930299"], [7514,"2023-06-06 12:30:00","4","brindisi","26.77","27.31","27.96","1","43.66","45.86","46.95","1","0.0","1","1.97","6.16","1","152.25","157.5","1","814.77","1011.99","1","1006.47","1","40.623515","17.930299"], [7515,"2023-06-06 13:00:00","4","brindisi","27.43","27.94","28.74","1","41.98","50.63","55.73","1","0.0","1","2.2","5.24","1","49.58","67.5","1","815.17","1064.08","1","1006.34","1","40.623515","17.930299"], [7516,"2023-06-06 13:30:00","4","brindisi","26.77","27.04","27.34","1","51.43","53.11","55.06","1","0.0","1","2.32","5.59","1","51.76","45.0","1","419.51","1048.54","1","1006.11","1","40.623515","17.930299"], [7517,"2023-06-06 14:00:00","4","brindisi","24.39","25.73","26.73","1","50.57","57.37","70.48","1","1.6","1","2.2","5.97","1","52.83","45.0","1","476.79","1018.65","1","1006.22","1","40.623515","17.930299"], [7518,"2023-06-06 14:30:00","4","brindisi","24.35","24.59","24.82","1","61.59","65.39","69.01","1","0.0","1","2.53","4.86","1","38.76","45.0","1","402.46","850.98","1","1006.01","1","40.623515","17.930299"], [7519,"2023-06-06 15:00:00","4","brindisi","23.95","24.16","24.49","1","63.54","67.29","70.34","1","0.2","1","2.27","4.69","1","44.25","45.0","1","193.16","579.12","1","1005.91","1","40.623515","17.930299"], [7520,"2023-06-06 15:30:00","4","brindisi","21.63","22.61","24.1","1","70.12","78.57","85.4","1","8.6","1","1.78","4.86","1","70.97","67.5","1","129.22","180.97","1","1006.21","1","40.623515","17.930299"], [7521,"2023-06-06 16:00:00","4","brindisi","21.57","21.78","22.15","1","84.67","85.37","86.75","1","1.6","1","1.55","3.76","1","53.05","45.0","1","120.61","179.96","1","1006.08","1","40.623515","17.930299"], [7522,"2023-06-06 16:30:00","4","brindisi","22.24","22.85","23.26","1","78.47","81.68","85.28","1","0.0","1","1.15","2.68","1","38.89","22.5","1","161.81","179.15","1","1006.27","1","40.623515","17.930299"], [7523,"2023-06-06 17:00:00","4","brindisi","23.25","23.35","23.44","1","75.86","76.91","78.53","1","0.0","1","1.55","2.84","1","24.33","22.5","1","115.06","144.93","1","1006.14","1","40.623515","17.930299"], [7524,"2023-06-06 17:30:00","4","brindisi","23.46","23.82","24.15","1","73.25","75.32","76.89","1","0.0","1","1.08","3.03","1","342.24","0.0","1","133.37","146.95","1","1005.96","1","40.623515","17.930299"], [7525,"2023-06-06 18:00:00","4","brindisi","23.53","23.8","24.08","1","73.1","74.51","76.17","1","0.0","1","1.35","3.22","1","3.28","22.5","1","120.41","137.06","1","1006.04","1","40.623515","17.930299"], [7526,"2023-06-06 18:30:00","4","brindisi","23.31","23.44","23.66","1","74.97","75.84","76.95","1","0.0","1","1.43","2.48","1","21.48","22.5","1","75.5","92.94","1","1005.96","1","40.623515","17.930299"], [7527,"2023-06-06 19:00:00","4","brindisi","23.28","23.32","23.35","1","76.58","77.1","77.64","1","0.0","1","1.19","2.47","1","12.15","22.5","1","34.33","57.71","1","1006.0","1","40.623515","17.930299"], [7528,"2023-06-06 19:30:00","4","brindisi","23.27","23.33","23.45","1","76.89","77.24","77.6","1","0.0","1","0.76","1.57","1","25.48","22.5","1","0.0","17.74","1","1006.27","1","40.623515","17.930299"], [7529,"2023-06-06 20:00:00","4","brindisi","23.35","23.4","23.49","1","76.44","76.9","77.47","1","0.0","1","0.65","1.04","1","14.83","0.0","1","0.0","0.0","1","1006.41","1","40.623515","17.930299"], [7530,"2023-06-06 20:30:00","4","brindisi","23.24","23.34","23.45","1","76.66","77.41","78.19","1","0.0","1","0.64","1.22","1","22.12","0.0","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [7531,"2023-06-06 21:00:00","4","brindisi","23.44","23.51","23.64","1","75.95","77.16","78.2","1","0.0","1","0.51","1.39","1","15.57","0.0","1","0.0","0.0","1","1006.87","1","40.623515","17.930299"], [7532,"2023-06-06 21:30:00","4","brindisi","23.47","23.55","23.69","1","77.11","77.69","78.38","1","0.0","1","0.43","1.39","1","3.9","22.5","1","0.0","0.0","1","1006.99","1","40.623515","17.930299"], [7533,"2023-06-06 22:00:00","4","brindisi","23.26","23.35","23.53","1","78.22","79.42","80.12","1","0.0","1","0.37","1.2","1","320.34","337.5","1","0.0","0.0","1","1007.07","1","40.623515","17.930299"], [7534,"2023-06-06 22:30:00","4","brindisi","22.97","23.39","23.55","1","79.34","79.89","81.23","1","0.0","1","0.53","2.11","1","320.44","337.5","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [7535,"2023-06-06 23:00:00","4","brindisi","22.12","22.39","22.9","1","81.47","82.83","83.44","1","0.0","1","1.17","3.02","1","292.25","292.5","1","0.0","0.0","1","1007.31","1","40.623515","17.930299"], [7536,"2023-06-06 23:30:00","4","brindisi","22.01","22.12","22.25","1","81.66","83.02","83.44","1","0.0","1","1.07","2.86","1","298.37","315.0","1","0.0","0.0","1","1007.41","1","40.623515","17.930299"], [7537,"2023-06-07 00:00:00","4","brindisi","22.23","22.34","22.41","1","78.75","79.78","81.67","1","0.0","1","1.07","2.48","1","298.93","315.0","1","0.0","0.0","1","1007.24","1","40.623515","17.930299"], [7538,"2023-06-07 00:30:00","4","brindisi","22.22","22.37","22.47","1","76.8","77.68","78.82","1","0.0","1","1.12","2.48","1","299.31","292.5","1","0.0","0.0","1","1007.23","1","40.623515","17.930299"], [7539,"2023-06-07 01:00:00","4","brindisi","22.29","22.46","22.6","1","77.93","79.15","81.78","1","0.0","1","0.82","2.12","1","297.11","292.5","1","0.0","0.0","1","1007.31","1","40.623515","17.930299"], [7540,"2023-06-07 01:30:00","4","brindisi","22.22","22.32","22.49","1","82.08","84.52","86.14","1","0.0","1","0.94","2.3","1","300.88","315.0","1","0.0","0.0","1","1007.22","1","40.623515","17.930299"], [7541,"2023-06-07 02:00:00","4","brindisi","22.22","22.31","22.44","1","86.14","86.67","86.96","1","0.2","1","0.68","1.76","1","293.56","315.0","1","0.0","0.0","1","1007.14","1","40.623515","17.930299"], [7542,"2023-06-07 02:30:00","4","brindisi","21.88","22.18","22.43","1","85.65","86.24","86.63","1","0.0","1","0.8","2.85","1","287.48","315.0","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [7543,"2023-06-07 03:00:00","4","brindisi","21.61","21.74","21.88","1","85.01","85.29","85.8","1","0.0","1","1.07","2.67","1","294.47","315.0","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [7544,"2023-06-07 03:30:00","4","brindisi","21.54","21.62","21.69","1","85.09","85.29","85.45","1","0.0","1","0.85","2.3","1","295.84","315.0","1","0.0","0.0","1","1006.73","1","40.623515","17.930299"], [7545,"2023-06-07 04:00:00","4","brindisi","21.55","21.68","21.74","1","85.11","85.39","85.73","1","0.0","1","0.81","2.3","1","298.63","315.0","1","0.0","0.0","1","1006.65","1","40.623515","17.930299"], [7546,"2023-06-07 04:30:00","4","brindisi","21.45","21.52","21.65","1","85.84","86.63","87.45","1","0.0","1","1.08","2.48","1","301.13","292.5","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [7547,"2023-06-07 05:00:00","4","brindisi","21.44","21.5","21.55","1","87.48","87.77","87.94","1","0.0","1","1.04","2.48","1","299.0","315.0","1","0.0","0.0","1","1006.68","1","40.623515","17.930299"], [7548,"2023-06-07 05:30:00","4","brindisi","21.55","21.68","21.81","1","85.7","86.81","87.91","1","0.0","1","1.07","3.03","1","297.76","315.0","1","0.0","14.19","1","1006.73","1","40.623515","17.930299"], [7549,"2023-06-07 06:00:00","4","brindisi","21.79","21.86","21.94","1","84.48","85.09","85.52","1","0.0","1","1.29","3.4","1","303.22","315.0","1","26.29","38.53","1","1006.77","1","40.623515","17.930299"], [7550,"2023-06-07 06:30:00","4","brindisi","21.88","22.03","22.24","1","83.73","84.05","84.45","1","0.0","1","1.22","3.03","1","310.84","315.0","1","53.45","68.01","1","1006.92","1","40.623515","17.930299"], [7551,"2023-06-07 07:00:00","4","brindisi","22.18","22.27","22.47","1","82.34","83.63","84.63","1","0.0","1","1.1","2.66","1","306.46","315.0","1","85.15","106.57","1","1007.16","1","40.623515","17.930299"], [7552,"2023-06-07 07:30:00","4","brindisi","22.44","22.71","22.94","1","80.64","81.38","82.1","1","0.0","1","0.87","2.5","1","290.85","315.0","1","133.59","157.05","1","1007.37","1","40.623515","17.930299"], [7553,"2023-06-07 08:00:00","4","brindisi","22.76","22.88","23.04","1","80.2","81.18","82.07","1","0.0","1","1.23","3.2","1","305.3","315.0","1","181.68","210.05","1","1007.46","1","40.623515","17.930299"], [7554,"2023-06-07 08:30:00","4","brindisi","22.89","23.04","23.11","1","77.81","80.21","82.66","1","0.0","1","1.31","3.39","1","293.33","315.0","1","267.98","326.24","1","1007.41","1","40.623515","17.930299"], [7555,"2023-06-07 09:00:00","4","brindisi","23.04","23.25","23.49","1","76.18","77.49","78.47","1","0.0","1","1.37","3.58","1","308.7","315.0","1","237.83","268.5","1","1007.28","1","40.623515","17.930299"], [7556,"2023-06-07 09:30:00","4","brindisi","23.32","23.41","23.52","1","75.76","76.66","77.55","1","0.0","1","1.27","3.95","1","315.54","315.0","1","223.07","248.91","1","1007.31","1","40.623515","17.930299"], [7557,"2023-06-07 10:00:00","4","brindisi","23.25","23.4","23.6","1","75.12","76.09","77.31","1","0.0","1","1.33","3.21","1","313.56","292.5","1","223.54","256.79","1","1007.41","1","40.623515","17.930299"], [7558,"2023-06-07 10:30:00","4","brindisi","23.31","23.46","23.65","1","75.3","76.1","77.41","1","0.0","1","1.43","4.49","1","297.02","315.0","1","207.08","236.6","1","1007.53","1","40.623515","17.930299"], [7559,"2023-06-07 11:00:00","4","brindisi","23.2","23.35","23.53","1","75.23","76.13","77.23","1","0.0","1","1.43","3.95","1","316.32","315.0","1","243.97","296.46","1","1007.52","1","40.623515","17.930299"], [7560,"2023-06-07 11:30:00","4","brindisi","23.12","23.3","23.62","1","74.07","76.0","77.38","1","0.0","1","1.78","4.27","1","300.94","292.5","1","420.87","542.47","1","1007.38","1","40.623515","17.930299"], [7561,"2023-06-07 12:00:00","4","brindisi","23.69","24.03","24.4","1","69.89","72.35","74.16","1","0.0","1","1.61","4.31","1","308.76","315.0","1","558.31","656.24","1","1007.45","1","40.623515","17.930299"], [7562,"2023-06-07 12:30:00","4","brindisi","24.35","24.54","24.82","1","67.16","69.09","70.42","1","0.0","1","1.57","4.13","1","309.06","315.0","1","554.24","641.61","1","1007.43","1","40.623515","17.930299"], [7563,"2023-06-07 13:00:00","4","brindisi","24.61","24.75","24.87","1","66.97","67.87","68.73","1","0.0","1","1.5","3.4","1","317.17","315.0","1","483.43","546.21","1","1007.36","1","40.623515","17.930299"], [7564,"2023-06-07 13:30:00","4","brindisi","24.74","24.93","25.05","1","67.09","67.96","68.8","1","0.0","1","1.57","4.3","1","319.91","315.0","1","585.96","693.7","1","1007.13","1","40.623515","17.930299"], [7565,"2023-06-07 14:00:00","4","brindisi","24.77","24.83","24.93","1","66.94","68.07","69.03","1","0.0","1","1.61","4.49","1","314.14","292.5","1","478.7","679.66","1","1006.96","1","40.623515","17.930299"], [7566,"2023-06-07 14:30:00","4","brindisi","24.73","24.85","24.97","1","66.66","68.04","68.94","1","0.0","1","1.27","3.76","1","318.69","315.0","1","325.14","366.52","1","1006.85","1","40.623515","17.930299"], [7567,"2023-06-07 15:00:00","4","brindisi","24.5","24.73","25.01","1","67.02","68.28","69.18","1","0.0","1","1.49","4.13","1","324.27","315.0","1","285.5","339.06","1","1006.65","1","40.623515","17.930299"], [7568,"2023-06-07 15:30:00","4","brindisi","24.24","24.47","24.66","1","68.29","69.82","71.31","1","0.0","1","1.32","3.58","1","313.03","315.0","1","224.87","316.95","1","1006.71","1","40.623515","17.930299"], [7569,"2023-06-07 16:00:00","4","brindisi","24.3","24.45","24.54","1","68.07","70.16","71.61","1","0.0","1","1.36","3.39","1","328.77","337.5","1","340.67","409.42","1","1006.51","1","40.623515","17.930299"], [7570,"2023-06-07 16:30:00","4","brindisi","24.35","24.54","24.73","1","68.03","69.33","70.77","1","0.0","1","1.22","3.76","1","317.21","337.5","1","203.88","275.56","1","1006.31","1","40.623515","17.930299"], [7571,"2023-06-07 17:00:00","4","brindisi","24.09","24.26","24.42","1","70.21","71.78","72.87","1","0.0","1","1.11","3.21","1","316.25","315.0","1","148.79","166.33","1","1006.07","1","40.623515","17.930299"], [7572,"2023-06-07 17:30:00","4","brindisi","23.6","23.88","24.37","1","71.78","73.4","74.14","1","0.0","1","1.47","3.22","1","302.13","315.0","1","153.0","163.41","1","1005.69","1","40.623515","17.930299"], [7573,"2023-06-07 18:00:00","4","brindisi","23.6","23.86","24.05","1","71.89","72.91","73.86","1","0.0","1","1.2","3.41","1","271.88","315.0","1","116.27","140.49","1","1005.46","1","40.623515","17.930299"], [7574,"2023-06-07 18:30:00","4","brindisi","23.31","23.48","23.8","1","73.83","75.39","76.7","1","0.0","1","1.18","3.03","1","299.5","315.0","1","82.29","99.09","1","1005.56","1","40.623515","17.930299"], [7575,"2023-06-07 19:00:00","4","brindisi","23.16","23.3","23.49","1","75.55","76.49","77.11","1","0.0","1","0.98","2.67","1","298.91","292.5","1","47.23","71.54","1","1005.63","1","40.623515","17.930299"], [7576,"2023-06-07 19:30:00","4","brindisi","22.66","22.87","23.12","1","77.01","77.89","78.71","1","0.0","1","1.2","2.67","1","297.18","292.5","1","0.0","21.07","1","1005.65","1","40.623515","17.930299"], [7577,"2023-06-07 20:00:00","4","brindisi","22.61","22.71","22.79","1","78.25","78.65","78.95","1","0.0","1","0.75","2.12","1","288.87","315.0","1","0.0","0.0","1","1005.8","1","40.623515","17.930299"], [7578,"2023-06-07 20:30:00","4","brindisi","22.61","22.7","22.75","1","78.49","78.76","79.1","1","0.0","1","0.69","1.58","1","298.65","315.0","1","0.0","0.0","1","1006.01","1","40.623515","17.930299"], [7579,"2023-06-07 21:00:00","4","brindisi","22.67","22.73","22.79","1","78.93","79.09","79.26","1","0.0","1","0.51","1.39","1","303.21","292.5","1","0.0","0.0","1","1006.16","1","40.623515","17.930299"], [7580,"2023-06-07 21:30:00","4","brindisi","22.59","22.7","22.79","1","78.99","79.4","79.73","1","0.0","1","0.55","1.75","1","292.93","292.5","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [7581,"2023-06-07 22:00:00","4","brindisi","22.32","22.48","22.63","1","79.82","80.57","81.17","1","0.0","1","0.62","1.57","1","307.16","315.0","1","0.0","0.0","1","1006.34","1","40.623515","17.930299"], [7582,"2023-06-07 22:30:00","4","brindisi","22.0","22.28","22.43","1","80.94","81.43","82.13","1","0.0","1","0.75","1.94","1","302.01","292.5","1","0.0","0.0","1","1006.34","1","40.623515","17.930299"], [7583,"2023-06-07 23:00:00","4","brindisi","21.82","21.92","22.0","1","81.4","82.07","82.45","1","0.0","1","0.79","2.29","1","285.93","315.0","1","0.0","0.0","1","1006.43","1","40.623515","17.930299"], [7584,"2023-06-07 23:30:00","4","brindisi","21.47","21.61","21.77","1","80.83","81.11","81.55","1","0.0","1","1.08","2.66","1","295.08","315.0","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [7585,"2023-06-08 00:00:00","4","brindisi","21.35","21.46","21.52","1","80.75","80.99","81.31","1","0.0","1","0.87","2.49","1","276.8","292.5","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [7586,"2023-06-08 00:30:00","4","brindisi","21.15","21.23","21.35","1","81.31","81.86","82.48","1","0.0","1","0.95","2.29","1","278.48","292.5","1","0.0","0.0","1","1006.24","1","40.623515","17.930299"], [7587,"2023-06-08 01:00:00","4","brindisi","21.16","21.26","21.35","1","82.27","82.48","82.65","1","0.0","1","0.81","2.31","1","284.56","292.5","1","0.0","0.0","1","1006.0","1","40.623515","17.930299"], [7588,"2023-06-08 01:30:00","4","brindisi","21.26","21.33","21.41","1","82.16","82.47","82.85","1","0.0","1","0.72","2.3","1","294.12","292.5","1","0.0","0.0","1","1005.7","1","40.623515","17.930299"], [7589,"2023-06-08 02:00:00","4","brindisi","21.06","21.26","21.4","1","81.98","82.41","83.08","1","0.0","1","0.7","2.11","1","282.51","270.0","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [7590,"2023-06-08 02:30:00","4","brindisi","20.89","20.98","21.07","1","83.01","83.14","83.26","1","0.0","1","0.73","2.3","1","286.26","292.5","1","0.0","0.0","1","1005.43","1","40.623515","17.930299"], [7591,"2023-06-08 03:00:00","4","brindisi","20.7","20.8","20.9","1","83.24","83.44","83.69","1","0.0","1","0.78","1.93","1","287.21","315.0","1","0.0","0.0","1","1005.28","1","40.623515","17.930299"], [7592,"2023-06-08 03:30:00","4","brindisi","20.65","20.7","20.76","1","83.35","83.5","83.72","1","0.0","1","0.84","2.3","1","285.85","292.5","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [7593,"2023-06-08 04:00:00","4","brindisi","20.7","20.75","20.78","1","83.17","83.34","83.64","1","0.0","1","0.71","2.11","1","284.46","292.5","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [7594,"2023-06-08 04:30:00","4","brindisi","20.6","20.67","20.78","1","83.52","84.28","84.94","1","0.0","1","0.86","2.12","1","294.27","315.0","1","0.0","0.0","1","1005.12","1","40.623515","17.930299"], [7595,"2023-06-08 05:00:00","4","brindisi","20.56","20.62","20.68","1","84.85","85.38","85.88","1","0.0","1","0.71","2.12","1","286.03","292.5","1","0.0","0.0","1","1005.15","1","40.623515","17.930299"], [7596,"2023-06-08 05:30:00","4","brindisi","20.56","20.6","20.64","1","85.53","85.82","86.0","1","0.0","1","0.69","2.11","1","279.31","270.0","1","12.41","21.87","1","1005.28","1","40.623515","17.930299"], [7597,"2023-06-08 06:00:00","4","brindisi","20.42","20.53","20.65","1","84.97","85.15","85.55","1","0.0","1","0.76","1.94","1","306.5","292.5","1","28.84","54.68","1","1005.38","1","40.623515","17.930299"], [7598,"2023-06-08 06:30:00","4","brindisi","20.53","20.8","21.22","1","84.23","85.21","85.7","1","0.0","1","0.9","2.31","1","300.23","292.5","1","97.97","190.97","1","1005.42","1","40.623515","17.930299"], [7599,"2023-06-08 07:00:00","4","brindisi","21.21","21.32","21.66","1","83.56","84.1","84.75","1","0.0","1","1.08","2.84","1","290.28","315.0","1","155.08","395.39","1","1005.55","1","40.623515","17.930299"], [7600,"2023-06-08 07:30:00","4","brindisi","21.74","22.07","22.36","1","82.01","82.77","84.38","1","0.0","1","1.13","3.58","1","278.46","292.5","1","231.48","610.51","1","1005.59","1","40.623515","17.930299"], [7601,"2023-06-08 08:00:00","4","brindisi","22.44","23.05","23.42","1","76.02","78.72","82.5","1","0.0","1","1.22","3.75","1","300.66","315.0","1","357.56","691.48","1","1005.59","1","40.623515","17.930299"], [7602,"2023-06-08 08:30:00","4","brindisi","23.34","23.55","23.75","1","73.04","74.79","76.19","1","0.0","1","1.27","3.95","1","296.08","292.5","1","308.47","732.46","1","1005.55","1","40.623515","17.930299"], [7603,"2023-06-08 09:00:00","4","brindisi","23.34","23.62","23.88","1","72.56","73.88","74.97","1","0.0","1","1.46","3.95","1","297.6","315.0","1","538.08","903.47","1","1005.54","1","40.623515","17.930299"], [7604,"2023-06-08 09:30:00","4","brindisi","23.87","24.17","24.39","1","69.19","70.84","73.39","1","0.0","1","1.75","3.94","1","301.41","292.5","1","690.8","895.38","1","1005.58","1","40.623515","17.930299"], [7605,"2023-06-08 10:00:00","4","brindisi","24.24","24.44","24.59","1","67.02","68.76","70.26","1","0.0","1","1.7","5.24","1","303.51","292.5","1","693.4","1018.05","1","1005.65","1","40.623515","17.930299"], [7606,"2023-06-08 10:30:00","4","brindisi","24.42","24.74","24.87","1","65.03","66.68","68.52","1","0.0","1","1.66","4.31","1","299.95","315.0","1","749.24","1018.96","1","1005.71","1","40.623515","17.930299"], [7607,"2023-06-08 11:00:00","4","brindisi","24.83","24.93","25.04","1","63.98","65.41","66.55","1","0.0","1","1.82","5.04","1","304.01","315.0","1","821.62","1014.72","1","1005.66","1","40.623515","17.930299"], [7608,"2023-06-08 11:30:00","4","brindisi","24.82","24.96","25.15","1","63.86","65.52","66.97","1","0.0","1","1.87","4.49","1","308.06","315.0","1","932.09","1033.19","1","1005.57","1","40.623515","17.930299"], [7609,"2023-06-08 12:00:00","4","brindisi","24.95","25.12","25.29","1","62.29","64.12","65.36","1","0.0","1","2.01","5.24","1","315.75","315.0","1","932.91","949.9","1","1005.35","1","40.623515","17.930299"], [7610,"2023-06-08 12:30:00","4","brindisi","25.28","25.41","25.59","1","58.24","61.08","63.8","1","0.0","1","1.93","4.31","1","277.54","315.0","1","939.5","950.01","1","1005.22","1","40.623515","17.930299"], [7611,"2023-06-08 13:00:00","4","brindisi","25.39","25.64","25.85","1","57.23","59.42","60.7","1","0.0","1","1.87","5.04","1","313.21","315.0","1","932.12","940.11","1","1005.08","1","40.623515","17.930299"], [7612,"2023-06-08 13:30:00","4","brindisi","25.5","25.73","25.91","1","56.92","58.7","61.08","1","0.0","1","1.78","4.68","1","310.05","292.5","1","911.43","932.43","1","1004.89","1","40.623515","17.930299"], [7613,"2023-06-08 14:00:00","4","brindisi","25.88","26.02","26.19","1","55.88","57.7","60.12","1","0.0","1","1.68","4.67","1","314.12","315.0","1","876.96","899.33","1","1004.67","1","40.623515","17.930299"], [7614,"2023-06-08 14:30:00","4","brindisi","25.88","26.25","26.53","1","53.54","55.94","58.66","1","0.0","1","1.63","4.31","1","321.3","315.0","1","830.61","859.05","1","1004.41","1","40.623515","17.930299"], [7615,"2023-06-08 15:00:00","4","brindisi","26.0","26.19","26.39","1","53.21","55.45","56.83","1","0.0","1","1.77","5.04","1","311.33","315.0","1","771.06","803.73","1","1004.12","1","40.623515","17.930299"], [7616,"2023-06-08 15:30:00","4","brindisi","25.98","26.21","26.5","1","52.48","56.62","58.76","1","0.0","1","1.58","4.31","1","314.24","315.0","1","702.14","739.33","1","1003.94","1","40.623515","17.930299"], [7617,"2023-06-08 16:00:00","4","brindisi","26.03","26.17","26.51","1","57.18","58.67","60.27","1","0.0","1","1.61","3.95","1","313.87","315.0","1","622.52","667.55","1","1003.74","1","40.623515","17.930299"], [7618,"2023-06-08 16:30:00","4","brindisi","25.85","26.1","26.33","1","57.3","58.85","60.86","1","0.0","1","1.57","3.76","1","309.46","315.0","1","528.79","584.27","1","1003.53","1","40.623515","17.930299"], [7619,"2023-06-08 17:00:00","4","brindisi","25.9","26.13","26.3","1","56.78","57.81","59.12","1","0.0","1","1.39","4.12","1","299.24","292.5","1","451.93","504.11","1","1003.38","1","40.623515","17.930299"], [7620,"2023-06-08 17:30:00","4","brindisi","25.81","26.1","26.39","1","56.68","58.13","59.62","1","0.0","1","1.32","3.22","1","301.68","315.0","1","359.22","399.73","1","1003.38","1","40.623515","17.930299"], [7621,"2023-06-08 18:00:00","4","brindisi","25.73","25.8","25.9","1","57.01","58.31","60.06","1","0.0","1","1.16","3.75","1","305.59","292.5","1","267.53","317.05","1","1003.7","1","40.623515","17.930299"], [7622,"2023-06-08 18:30:00","4","brindisi","25.35","25.58","25.81","1","55.04","57.77","59.39","1","0.0","1","1.2","3.21","1","317.23","315.0","1","183.83","237.3","1","1003.9","1","40.623515","17.930299"], [7623,"2023-06-08 19:00:00","4","brindisi","24.89","25.36","25.59","1","58.73","62.0","65.1","1","0.0","1","0.97","2.48","1","353.66","0.0","1","108.37","150.89","1","1004.04","1","40.623515","17.930299"], [7624,"2023-06-08 19:30:00","4","brindisi","24.17","24.55","24.85","1","64.92","66.1","67.32","1","0.0","1","0.93","2.12","1","355.51","22.5","1","38.07","70.22","1","1004.15","1","40.623515","17.930299"], [7625,"2023-06-08 20:00:00","4","brindisi","23.94","24.13","24.22","1","65.63","68.08","69.88","1","0.0","1","0.66","1.39","1","353.19","0.0","1","0.0","0.0","1","1004.24","1","40.623515","17.930299"], [7626,"2023-06-08 20:30:00","4","brindisi","23.24","23.52","23.91","1","70.17","72.57","73.92","1","0.0","1","1.09","1.75","1","36.94","45.0","1","0.0","0.0","1","1004.48","1","40.623515","17.930299"], [7627,"2023-06-08 21:00:00","4","brindisi","23.26","23.32","23.37","1","73.81","74.21","74.48","1","0.0","1","0.71","1.4","1","38.68","0.0","1","0.0","0.0","1","1004.67","1","40.623515","17.930299"], [7628,"2023-06-08 21:30:00","4","brindisi","23.12","23.28","23.46","1","74.08","74.38","74.73","1","0.0","1","0.4","1.21","1","94.73","90.0","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [7629,"2023-06-08 22:00:00","4","brindisi","23.12","23.37","23.57","1","73.81","74.54","75.77","1","0.0","1","0.44","1.38","1","213.02","247.5","1","0.0","0.0","1","1004.88","1","40.623515","17.930299"], [7630,"2023-06-08 22:30:00","4","brindisi","22.22","22.75","23.21","1","75.26","76.71","78.39","1","0.0","1","0.59","1.56","1","240.81","225.0","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [7631,"2023-06-08 23:00:00","4","brindisi","22.07","22.25","22.51","1","77.9","78.72","79.28","1","0.0","1","0.45","1.21","1","237.33","225.0","1","0.0","0.0","1","1004.75","1","40.623515","17.930299"], [7632,"2023-06-08 23:30:00","4","brindisi","21.76","22.25","22.6","1","77.24","78.6","80.48","1","0.0","1","0.44","1.21","1","221.4","225.0","1","0.0","0.0","1","1004.69","1","40.623515","17.930299"], [7633,"2023-06-09 00:00:00","4","brindisi","21.35","21.55","21.94","1","79.8","81.03","81.91","1","0.0","1","0.58","1.93","1","224.23","225.0","1","0.0","0.0","1","1004.65","1","40.623515","17.930299"], [7634,"2023-06-09 00:30:00","4","brindisi","21.0","21.32","21.47","1","81.23","81.83","83.15","1","0.0","1","0.43","1.21","1","207.89","225.0","1","0.0","0.0","1","1004.53","1","40.623515","17.930299"], [7635,"2023-06-09 01:00:00","4","brindisi","20.75","20.92","21.09","1","83.08","83.44","83.97","1","0.0","1","0.45","1.93","1","219.51","225.0","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [7636,"2023-06-09 01:30:00","4","brindisi","20.58","20.89","21.04","1","82.93","83.25","83.92","1","0.0","1","0.56","1.57","1","233.25","225.0","1","0.0","0.0","1","1004.17","1","40.623515","17.930299"], [7637,"2023-06-09 02:00:00","4","brindisi","19.83","20.14","20.54","1","84.06","85.87","87.71","1","0.0","1","1.21","2.47","1","233.38","225.0","1","0.0","0.0","1","1004.1","1","40.623515","17.930299"], [7638,"2023-06-09 02:30:00","4","brindisi","19.87","20.02","20.11","1","85.31","86.3","87.68","1","0.0","1","0.7","1.76","1","243.9","225.0","1","0.0","0.0","1","1004.02","1","40.623515","17.930299"], [7639,"2023-06-09 03:00:00","4","brindisi","19.28","19.63","19.98","1","84.03","85.04","85.74","1","0.0","1","0.97","2.12","1","220.06","225.0","1","0.0","0.0","1","1004.0","1","40.623515","17.930299"], [7640,"2023-06-09 03:30:00","4","brindisi","18.97","19.11","19.28","1","82.75","83.76","85.37","1","0.0","1","1.25","2.3","1","232.38","225.0","1","0.0","0.0","1","1003.86","1","40.623515","17.930299"], [7641,"2023-06-09 04:00:00","4","brindisi","19.11","19.35","19.67","1","83.08","83.55","84.2","1","0.0","1","0.52","2.11","1","233.61","225.0","1","0.0","0.0","1","1003.94","1","40.623515","17.930299"], [7642,"2023-06-09 04:30:00","4","brindisi","19.64","19.77","19.89","1","78.95","81.1","83.09","1","0.0","1","0.39","1.2","1","234.97","225.0","1","0.0","0.0","1","1003.89","1","40.623515","17.930299"], [7643,"2023-06-09 05:00:00","4","brindisi","19.62","19.89","20.2","1","76.8","78.09","78.95","1","0.0","1","0.24","0.85","1","233.95","225.0","1","0.0","25.91","1","1004.0","1","40.623515","17.930299"], [7644,"2023-06-09 05:30:00","4","brindisi","19.48","19.73","20.21","1","76.01","77.91","79.81","1","0.0","1","0.76","1.58","1","227.92","225.0","1","50.29","92.64","1","1004.25","1","40.623515","17.930299"], [7645,"2023-06-09 06:00:00","4","brindisi","19.52","20.36","21.16","1","74.41","76.69","79.07","1","0.0","1","0.32","1.03","1","240.12","247.5","1","123.52","167.04","1","1004.35","1","40.623515","17.930299"], [7646,"2023-06-09 06:30:00","4","brindisi","21.21","21.8","22.59","1","73.79","74.44","75.0","1","0.0","1","0.3","0.85","1","220.68","247.5","1","206.8","248.31","1","1004.49","1","40.623515","17.930299"], [7647,"2023-06-09 07:00:00","4","brindisi","22.73","23.47","24.16","1","72.68","73.54","74.49","1","0.0","1","0.36","0.84","1","204.05","202.5","1","291.74","330.78","1","1004.61","1","40.623515","17.930299"], [7648,"2023-06-09 07:30:00","4","brindisi","24.21","24.49","24.66","1","70.58","71.67","73.3","1","0.0","1","0.77","2.12","1","324.67","337.5","1","377.86","417.5","1","1004.68","1","40.623515","17.930299"], [7649,"2023-06-09 08:00:00","4","brindisi","24.54","24.95","25.3","1","64.47","67.05","71.25","1","0.0","1","0.77","2.11","1","318.94","337.5","1","461.45","508.35","1","1004.67","1","40.623515","17.930299"], [7650,"2023-06-09 08:30:00","4","brindisi","25.21","25.58","25.88","1","63.6","64.77","66.28","1","0.0","1","0.82","2.12","1","347.93","22.5","1","551.33","588.41","1","1004.72","1","40.623515","17.930299"], [7651,"2023-06-09 09:00:00","4","brindisi","25.53","25.75","25.94","1","63.74","64.76","66.5","1","0.0","1","1.1","2.47","1","1.46","22.5","1","635.27","682.38","1","1004.93","1","40.623515","17.930299"], [7652,"2023-06-09 09:30:00","4","brindisi","25.21","25.49","25.82","1","62.44","63.85","64.97","1","0.0","1","1.4","3.4","1","356.44","22.5","1","674.08","739.63","1","1005.13","1","40.623515","17.930299"], [7653,"2023-06-09 10:00:00","4","brindisi","25.41","25.73","26.01","1","60.07","62.23","63.82","1","0.0","1","1.56","3.94","1","353.98","0.0","1","770.45","801.21","1","1005.06","1","40.623515","17.930299"], [7654,"2023-06-09 10:30:00","4","brindisi","25.76","26.08","26.39","1","54.05","56.26","61.55","1","0.0","1","1.32","3.57","1","325.08","337.5","1","829.63","857.03","1","1005.02","1","40.623515","17.930299"], [7655,"2023-06-09 11:00:00","4","brindisi","26.12","26.37","26.58","1","52.97","54.47","56.27","1","0.0","1","1.43","3.57","1","357.4","337.5","1","874.86","893.17","1","1004.96","1","40.623515","17.930299"], [7656,"2023-06-09 11:30:00","4","brindisi","26.04","26.76","27.25","1","52.88","55.04","57.49","1","0.0","1","1.37","3.75","1","352.88","22.5","1","892.91","916.49","1","1004.87","1","40.623515","17.930299"], [7657,"2023-06-09 12:00:00","4","brindisi","25.47","26.26","27.2","1","53.21","58.31","62.59","1","0.0","1","2.53","4.68","1","16.41","22.5","1","904.84","933.54","1","1004.76","1","40.623515","17.930299"], [7658,"2023-06-09 12:30:00","4","brindisi","25.36","25.68","26.02","1","56.25","59.53","62.07","1","0.0","1","2.43","5.05","1","12.6","22.5","1","887.93","930.73","1","1004.75","1","40.623515","17.930299"], [7659,"2023-06-09 13:00:00","4","brindisi","25.98","26.13","26.24","1","57.02","59.56","61.88","1","0.0","1","2.1","4.68","1","14.49","22.5","1","894.76","953.95","1","1004.66","1","40.623515","17.930299"], [7660,"2023-06-09 13:30:00","4","brindisi","25.91","26.17","26.51","1","48.35","56.17","60.31","1","0.0","1","2.17","4.31","1","12.97","22.5","1","809.07","888.63","1","1004.61","1","40.623515","17.930299"], [7661,"2023-06-09 14:00:00","4","brindisi","25.92","26.06","26.24","1","46.96","53.36","56.05","1","0.0","1","2.54","4.86","1","17.08","22.5","1","709.27","800.8","1","1004.38","1","40.623515","17.930299"], [7662,"2023-06-09 14:30:00","4","brindisi","26.08","26.2","26.3","1","53.43","57.77","60.04","1","0.0","1","1.93","4.5","1","31.14","45.0","1","611.22","918.01","1","1004.3","1","40.623515","17.930299"], [7663,"2023-06-09 15:00:00","4","brindisi","26.3","26.51","26.79","1","51.33","54.6","58.06","1","0.0","1","1.55","4.31","1","19.63","22.5","1","514.57","926.17","1","1004.12","1","40.623515","17.930299"], [7664,"2023-06-09 15:30:00","4","brindisi","26.19","26.44","26.73","1","52.59","55.0","58.46","1","0.0","1","1.4","3.23","1","30.2","22.5","1","222.67","421.84","1","1003.89","1","40.623515","17.930299"], [7665,"2023-06-09 16:00:00","4","brindisi","25.96","26.17","26.53","1","54.92","58.45","60.25","1","0.0","1","1.67","3.4","1","26.81","22.5","1","484.74","810.09","1","1003.59","1","40.623515","17.930299"], [7666,"2023-06-09 16:30:00","4","brindisi","26.29","26.54","26.78","1","43.41","48.08","54.56","1","0.0","1","1.62","3.21","1","24.48","22.5","1","416.04","595.07","1","1003.46","1","40.623515","17.930299"], [7667,"2023-06-09 17:00:00","4","brindisi","26.18","26.33","26.69","1","48.08","50.38","52.11","1","0.0","1","1.5","3.02","1","22.71","22.5","1","212.92","364.1","1","1003.22","1","40.623515","17.930299"], [7668,"2023-06-09 17:30:00","4","brindisi","25.94","26.08","26.2","1","52.44","56.67","59.87","1","0.0","1","1.45","2.48","1","28.98","45.0","1","226.26","400.03","1","1003.2","1","40.623515","17.930299"], [7669,"2023-06-09 18:00:00","4","brindisi","25.91","26.04","26.12","1","57.62","58.78","59.81","1","0.0","1","1.0","2.65","1","59.79","45.0","1","129.56","300.7","1","1003.21","1","40.623515","17.930299"], [7670,"2023-06-09 18:30:00","4","brindisi","25.57","25.75","25.94","1","55.12","56.59","58.61","1","0.0","1","1.15","2.49","1","71.49","90.0","1","108.03","152.81","1","1003.14","1","40.623515","17.930299"], [7671,"2023-06-09 19:00:00","4","brindisi","25.08","25.38","25.57","1","56.78","58.61","60.27","1","0.0","1","1.0","2.48","1","100.23","90.0","1","59.5","92.34","1","1003.15","1","40.623515","17.930299"], [7672,"2023-06-09 19:30:00","4","brindisi","24.78","24.93","25.15","1","60.51","62.1","64.55","1","0.0","1","0.91","2.42","1","119.74","90.0","1","15.19","28.64","1","1003.11","1","40.623515","17.930299"], [7673,"2023-06-09 20:00:00","4","brindisi","24.51","24.71","24.82","1","64.65","66.53","67.93","1","0.0","1","0.78","1.94","1","141.83","112.5","1","0.0","0.0","1","1003.18","1","40.623515","17.930299"], [7674,"2023-06-09 20:30:00","4","brindisi","24.09","24.34","24.54","1","66.25","66.92","67.52","1","0.0","1","0.99","2.12","1","135.55","112.5","1","0.0","0.0","1","1003.27","1","40.623515","17.930299"], [7675,"2023-06-09 21:00:00","4","brindisi","23.59","23.79","24.05","1","65.28","66.28","67.72","1","0.0","1","1.32","2.67","1","155.02","157.5","1","0.0","0.0","1","1003.46","1","40.623515","17.930299"], [7676,"2023-06-09 21:30:00","4","brindisi","22.94","23.24","23.59","1","67.8","69.82","72.31","1","0.0","1","1.35","2.48","1","170.46","180.0","1","0.0","0.0","1","1003.52","1","40.623515","17.930299"], [7677,"2023-06-09 22:00:00","4","brindisi","22.7","22.82","22.94","1","72.23","74.73","76.42","1","0.0","1","1.07","2.3","1","179.77","180.0","1","0.0","0.0","1","1003.55","1","40.623515","17.930299"], [7678,"2023-06-09 22:30:00","4","brindisi","22.69","22.81","23.01","1","76.13","76.82","77.73","1","0.0","1","0.73","2.12","1","176.01","180.0","1","0.0","0.0","1","1003.39","1","40.623515","17.930299"], [7679,"2023-06-09 23:00:00","4","brindisi","22.49","22.64","22.75","1","77.82","78.55","79.5","1","0.0","1","0.81","2.29","1","186.85","180.0","1","0.0","0.0","1","1003.48","1","40.623515","17.930299"], [7680,"2023-06-09 23:30:00","4","brindisi","22.11","22.29","22.41","1","79.69","80.93","81.89","1","0.0","1","0.83","1.75","1","185.01","202.5","1","0.0","0.0","1","1003.48","1","40.623515","17.930299"], [7681,"2023-06-10 00:00:00","4","brindisi","21.92","22.06","22.16","1","81.59","81.85","82.47","1","0.0","1","0.8","1.74","1","184.94","180.0","1","0.0","0.0","1","1003.34","1","40.623515","17.930299"], [7682,"2023-06-10 00:30:00","4","brindisi","21.92","21.97","22.04","1","82.24","82.37","82.51","1","0.0","1","0.77","1.92","1","167.12","157.5","1","0.0","0.0","1","1003.14","1","40.623515","17.930299"], [7683,"2023-06-10 01:00:00","4","brindisi","21.65","21.8","22.0","1","82.05","82.83","83.73","1","0.0","1","1.04","1.94","1","173.58","180.0","1","0.0","0.0","1","1003.01","1","40.623515","17.930299"], [7684,"2023-06-10 01:30:00","4","brindisi","21.61","21.73","21.82","1","83.9","84.44","84.77","1","0.0","1","0.77","1.57","1","180.24","180.0","1","0.0","0.0","1","1002.84","1","40.623515","17.930299"], [7685,"2023-06-10 02:00:00","4","brindisi","21.75","21.83","22.02","1","84.68","85.34","85.72","1","0.0","1","0.57","1.57","1","176.08","157.5","1","0.0","0.0","1","1002.68","1","40.623515","17.930299"], [7686,"2023-06-10 02:30:00","4","brindisi","21.77","22.04","22.23","1","84.24","84.74","85.5","1","0.0","1","0.6","1.2","1","166.43","180.0","1","0.0","0.0","1","1002.6","1","40.623515","17.930299"], [7687,"2023-06-10 03:00:00","4","brindisi","21.11","21.34","21.76","1","84.17","85.64","86.87","1","0.0","1","0.9","1.57","1","175.98","180.0","1","0.0","0.0","1","1002.47","1","40.623515","17.930299"], [7688,"2023-06-10 03:30:00","4","brindisi","21.07","21.25","21.47","1","84.36","86.24","86.98","1","0.0","1","0.62","1.39","1","176.58","180.0","1","0.0","0.0","1","1002.22","1","40.623515","17.930299"], [7689,"2023-06-10 04:00:00","4","brindisi","20.95","21.12","21.42","1","83.79","84.58","85.34","1","0.0","1","1.08","1.76","1","172.25","180.0","1","0.0","0.0","1","1002.07","1","40.623515","17.930299"], [7690,"2023-06-10 04:30:00","4","brindisi","20.97","21.23","21.53","1","84.0","85.0","85.61","1","0.0","1","0.37","1.03","1","168.34","180.0","1","0.0","0.0","1","1002.05","1","40.623515","17.930299"], [7691,"2023-06-10 05:00:00","4","brindisi","21.52","21.76","21.98","1","81.15","82.9","83.95","1","0.0","1","0.27","1.21","1","179.31","180.0","1","0.0","0.0","1","1002.16","1","40.623515","17.930299"], [7692,"2023-06-10 05:30:00","4","brindisi","21.06","21.31","21.88","1","80.85","83.52","85.55","1","0.0","1","0.69","1.57","1","229.23","225.0","1","24.59","41.65","1","1002.21","1","40.623515","17.930299"], [7693,"2023-06-10 06:00:00","4","brindisi","21.03","21.16","21.27","1","85.38","85.89","86.41","1","0.0","1","1.04","2.67","1","228.92","225.0","1","60.36","79.62","1","1002.28","1","40.623515","17.930299"], [7694,"2023-06-10 06:30:00","4","brindisi","21.17","21.24","21.33","1","80.31","83.0","85.17","1","0.0","1","1.03","2.3","1","241.0","247.5","1","104.89","146.24","1","1002.27","1","40.623515","17.930299"], [7695,"2023-06-10 07:00:00","4","brindisi","21.29","22.11","23.14","1","72.85","75.88","80.09","1","0.0","1","0.88","1.93","1","239.99","247.5","1","203.33","259.71","1","1002.2","1","40.623515","17.930299"], [7696,"2023-06-10 07:30:00","4","brindisi","23.16","24.04","24.56","1","71.16","71.8","72.66","1","0.0","1","0.82","2.48","1","262.39","292.5","1","303.29","335.43","1","1002.2","1","40.623515","17.930299"], [7697,"2023-06-10 08:00:00","4","brindisi","24.55","24.68","24.8","1","71.29","71.92","72.68","1","0.0","1","1.39","3.39","1","300.25","292.5","1","357.18","416.18","1","1002.31","1","40.623515","17.930299"], [7698,"2023-06-10 08:30:00","4","brindisi","24.75","25.14","25.48","1","68.88","70.86","72.66","1","0.0","1","1.16","2.85","1","295.82","292.5","1","417.49","480.69","1","1002.47","1","40.623515","17.930299"], [7699,"2023-06-10 09:00:00","4","brindisi","25.45","25.89","26.23","1","65.1","67.64","70.13","1","0.0","1","1.16","3.03","1","272.99","292.5","1","580.13","663.71","1","1002.29","1","40.623515","17.930299"], [7700,"2023-06-10 09:30:00","4","brindisi","26.06","26.27","26.52","1","61.65","65.14","67.47","1","0.0","1","1.33","3.4","1","304.93","315.0","1","586.5","654.83","1","1002.28","1","40.623515","17.930299"], [7701,"2023-06-10 10:00:00","4","brindisi","26.14","26.69","27.09","1","56.63","59.43","62.05","1","0.0","1","1.18","3.57","1","315.88","315.0","1","630.86","700.66","1","1002.29","1","40.623515","17.930299"], [7702,"2023-06-10 10:30:00","4","brindisi","26.34","26.98","27.38","1","56.19","59.28","63.96","1","0.0","1","1.32","3.76","1","333.4","315.0","1","580.8","706.62","1","1002.2","1","40.623515","17.930299"], [7703,"2023-06-10 11:00:00","4","brindisi","25.57","26.17","26.49","1","63.35","64.6","66.22","1","0.0","1","1.61","3.94","1","355.54","22.5","1","540.74","624.03","1","1002.28","1","40.623515","17.930299"], [7704,"2023-06-10 11:30:00","4","brindisi","25.53","25.93","26.39","1","61.07","64.36","66.7","1","0.0","1","1.49","3.22","1","356.2","22.5","1","560.0","669.06","1","1002.24","1","40.623515","17.930299"], [7705,"2023-06-10 12:00:00","4","brindisi","25.74","26.15","26.44","1","58.17","61.82","63.79","1","0.0","1","1.53","3.95","1","313.2","315.0","1","365.72","583.75","1","1002.46","1","40.623515","17.930299"], [7706,"2023-06-10 12:30:00","4","brindisi","24.62","25.19","25.71","1","61.73","68.75","74.12","1","0.0","1","1.86","5.23","1","299.6","292.5","1","95.32","167.44","1","1002.59","1","40.623515","17.930299"], [7707,"2023-06-10 13:00:00","4","brindisi","23.6","24.25","24.63","1","70.78","74.68","78.87","1","0.0","1","2.4","6.52","1","304.21","315.0","1","28.11","43.87","1","1003.14","1","40.623515","17.930299"], [7708,"2023-06-10 13:30:00","4","brindisi","20.96","22.35","23.52","1","77.9","79.35","82.22","1","1.0","1","2.19","4.87","1","239.26","225.0","1","22.06","28.94","1","1003.71","1","40.623515","17.930299"], [7709,"2023-06-10 14:00:00","4","brindisi","20.41","20.58","20.9","1","83.0","85.5","87.08","1","1.8","1","1.38","3.58","1","223.92","225.0","1","26.74","39.63","1","1004.09","1","40.623515","17.930299"], [7710,"2023-06-10 14:30:00","4","brindisi","20.52","20.67","20.86","1","86.28","86.91","87.78","1","1.4","1","0.92","2.67","1","243.31","247.5","1","93.42","161.29","1","1003.88","1","40.623515","17.930299"], [7711,"2023-06-10 15:00:00","4","brindisi","20.77","20.99","21.21","1","84.82","85.52","86.61","1","0.2","1","1.11","3.57","1","305.79","315.0","1","219.42","265.57","1","1003.13","1","40.623515","17.930299"], [7712,"2023-06-10 15:30:00","4","brindisi","21.16","21.78","22.48","1","80.01","83.36","85.5","1","0.0","1","1.28","3.21","1","275.27","315.0","1","335.78","371.26","1","1002.37","1","40.623515","17.930299"], [7713,"2023-06-10 16:00:00","4","brindisi","22.51","22.92","23.24","1","78.41","79.58","80.83","1","0.0","1","1.01","3.02","1","275.64","315.0","1","317.98","370.35","1","1002.08","1","40.623515","17.930299"], [7714,"2023-06-10 16:30:00","4","brindisi","23.24","23.68","24.07","1","74.61","76.66","78.8","1","0.0","1","1.01","3.2","1","305.36","315.0","1","382.21","684.61","1","1001.56","1","40.623515","17.930299"], [7715,"2023-06-10 17:00:00","4","brindisi","23.72","24.13","24.56","1","72.22","74.73","77.83","1","0.0","1","1.27","3.94","1","234.34","315.0","1","456.52","597.99","1","1001.3","1","40.623515","17.930299"], [7716,"2023-06-10 17:30:00","4","brindisi","23.89","24.49","24.9","1","66.88","69.95","72.44","1","0.0","1","1.42","3.58","1","298.68","315.0","1","223.93","437.17","1","1001.28","1","40.623515","17.930299"], [7717,"2023-06-10 18:00:00","4","brindisi","23.41","23.53","23.79","1","71.47","75.88","78.07","1","0.0","1","1.5","3.76","1","274.5","315.0","1","175.11","338.66","1","1001.52","1","40.623515","17.930299"], [7718,"2023-06-10 18:30:00","4","brindisi","23.65","23.83","23.95","1","71.88","75.06","77.84","1","0.0","1","1.51","3.94","1","302.57","292.5","1","208.01","338.25","1","1001.74","1","40.623515","17.930299"], [7719,"2023-06-10 19:00:00","4","brindisi","23.53","23.76","23.93","1","66.41","68.74","72.34","1","0.0","1","1.68","4.32","1","306.9","315.0","1","102.81","200.56","1","1001.91","1","40.623515","17.930299"], [7720,"2023-06-10 19:30:00","4","brindisi","23.09","23.38","23.69","1","67.84","70.14","72.82","1","0.0","1","1.36","3.03","1","306.04","292.5","1","27.79","81.12","1","1002.06","1","40.623515","17.930299"], [7721,"2023-06-10 20:00:00","4","brindisi","22.76","22.88","23.06","1","72.85","75.22","76.91","1","0.0","1","1.25","3.4","1","286.87","315.0","1","0.0","0.0","1","1002.16","1","40.623515","17.930299"], [7722,"2023-06-10 20:30:00","4","brindisi","22.65","22.73","22.79","1","76.73","77.01","77.29","1","0.0","1","1.09","2.66","1","299.09","315.0","1","0.0","0.0","1","1002.25","1","40.623515","17.930299"], [7723,"2023-06-10 21:00:00","4","brindisi","22.54","22.64","22.71","1","76.89","77.19","77.48","1","0.0","1","1.07","2.47","1","297.71","315.0","1","0.0","0.0","1","1002.47","1","40.623515","17.930299"], [7724,"2023-06-10 21:30:00","4","brindisi","22.46","22.6","22.71","1","76.61","76.98","77.3","1","0.0","1","0.6","2.12","1","265.13","247.5","1","0.0","0.0","1","1002.56","1","40.623515","17.930299"], [7725,"2023-06-10 22:00:00","4","brindisi","22.0","22.4","22.71","1","76.93","77.49","78.2","1","0.0","1","0.64","2.1","1","260.1","247.5","1","0.0","0.0","1","1002.5","1","40.623515","17.930299"], [7726,"2023-06-10 22:30:00","4","brindisi","21.76","21.84","22.0","1","78.12","78.95","79.48","1","0.0","1","0.63","2.12","1","255.96","225.0","1","0.0","0.0","1","1002.49","1","40.623515","17.930299"], [7727,"2023-06-10 23:00:00","4","brindisi","21.31","21.73","21.87","1","79.17","79.83","81.21","1","0.0","1","0.81","2.31","1","237.67","225.0","1","0.0","0.0","1","1002.53","1","40.623515","17.930299"], [7728,"2023-06-10 23:30:00","4","brindisi","21.09","21.16","21.26","1","81.63","83.22","83.53","1","0.0","1","0.79","2.48","1","248.67","247.5","1","0.0","0.0","1","1002.28","1","40.623515","17.930299"], [7729,"2023-06-11 00:00:00","4","brindisi","20.76","21.06","21.24","1","81.67","82.62","83.42","1","0.0","1","0.99","2.67","1","250.91","247.5","1","0.0","0.0","1","1002.05","1","40.623515","17.930299"], [7730,"2023-06-11 00:30:00","4","brindisi","20.37","20.47","20.73","1","82.94","83.54","83.98","1","0.0","1","1.02","2.12","1","243.63","247.5","1","0.0","0.0","1","1001.88","1","40.623515","17.930299"], [7731,"2023-06-11 01:00:00","4","brindisi","20.46","20.7","20.83","1","79.6","81.42","83.3","1","0.0","1","0.67","1.75","1","254.12","225.0","1","0.0","0.0","1","1001.58","1","40.623515","17.930299"], [7732,"2023-06-11 01:30:00","4","brindisi","20.76","20.84","20.88","1","77.77","78.79","79.44","1","0.0","1","0.74","2.11","1","275.02","292.5","1","0.0","0.0","1","1001.34","1","40.623515","17.930299"], [7733,"2023-06-11 02:00:00","4","brindisi","20.8","20.98","21.09","1","74.63","75.85","77.71","1","0.0","1","0.78","2.66","1","278.96","292.5","1","0.0","0.0","1","1001.22","1","40.623515","17.930299"], [7734,"2023-06-11 02:30:00","4","brindisi","20.68","20.81","21.0","1","74.53","75.04","75.33","1","0.0","1","0.82","2.11","1","266.25","270.0","1","0.0","0.0","1","1001.21","1","40.623515","17.930299"], [7735,"2023-06-11 03:00:00","4","brindisi","20.44","20.59","20.74","1","73.73","74.14","74.85","1","0.0","1","1.04","2.84","1","242.09","225.0","1","0.0","0.0","1","1001.18","1","40.623515","17.930299"], [7736,"2023-06-11 03:30:00","4","brindisi","19.87","20.29","20.58","1","73.76","74.59","75.69","1","0.0","1","1.08","2.48","1","235.44","225.0","1","0.0","0.0","1","1001.1","1","40.623515","17.930299"], [7737,"2023-06-11 04:00:00","4","brindisi","19.76","19.84","19.9","1","75.75","76.39","76.8","1","0.0","1","1.16","2.66","1","234.53","225.0","1","0.0","0.0","1","1001.15","1","40.623515","17.930299"], [7738,"2023-06-11 04:30:00","4","brindisi","19.54","19.62","19.81","1","75.87","76.4","76.76","1","0.0","1","1.51","2.67","1","233.49","225.0","1","0.0","0.0","1","1001.18","1","40.623515","17.930299"], [7739,"2023-06-11 05:00:00","4","brindisi","19.72","20.11","20.37","1","73.9","74.95","76.34","1","0.0","1","0.75","1.76","1","251.46","247.5","1","0.0","30.25","1","1001.23","1","40.623515","17.930299"], [7740,"2023-06-11 05:30:00","4","brindisi","19.63","19.98","20.41","1","72.94","74.39","76.29","1","0.0","1","0.99","2.3","1","234.24","225.0","1","60.9","104.35","1","1001.23","1","40.623515","17.930299"], [7741,"2023-06-11 06:00:00","4","brindisi","19.67","19.85","20.07","1","73.86","75.33","76.35","1","0.0","1","1.14","2.85","1","233.26","247.5","1","65.66","94.56","1","1001.18","1","40.623515","17.930299"], [7742,"2023-06-11 06:30:00","4","brindisi","20.0","20.65","20.93","1","74.75","75.56","76.54","1","0.0","1","0.71","1.58","1","242.87","247.5","1","95.12","113.84","1","1001.12","1","40.623515","17.930299"], [7743,"2023-06-11 07:00:00","4","brindisi","20.92","21.29","21.76","1","74.97","75.64","76.24","1","0.0","1","0.69","2.1","1","247.87","247.5","1","132.86","161.89","1","1001.18","1","40.623515","17.930299"], [7744,"2023-06-11 07:30:00","4","brindisi","21.83","22.26","22.73","1","74.79","75.47","75.94","1","0.0","1","0.76","1.94","1","276.02","292.5","1","146.08","178.65","1","1001.36","1","40.623515","17.930299"], [7745,"2023-06-11 08:00:00","4","brindisi","22.77","23.06","23.22","1","74.86","75.65","76.65","1","0.0","1","0.94","3.03","1","263.32","270.0","1","122.0","183.7","1","1001.59","1","40.623515","17.930299"], [7746,"2023-06-11 08:30:00","4","brindisi","21.14","21.74","22.96","1","67.53","73.61","81.39","1","0.0","1","1.66","5.22","1","293.81","315.0","1","52.93","84.97","1","1001.9","1","40.623515","17.930299"], [7747,"2023-06-11 09:00:00","4","brindisi","21.33","21.45","21.53","1","81.78","84.96","87.06","1","0.4","1","1.17","3.57","1","274.75","292.5","1","101.16","130.5","1","1001.77","1","40.623515","17.930299"], [7748,"2023-06-11 09:30:00","4","brindisi","21.23","21.3","21.45","1","86.71","87.32","87.69","1","0.4","1","1.37","4.14","1","275.29","292.5","1","224.64","354.81","1","1001.73","1","40.623515","17.930299"], [7749,"2023-06-11 10:00:00","4","brindisi","21.5","21.6","21.65","1","83.86","85.77","87.89","1","0.0","1","1.46","4.3","1","275.23","292.5","1","297.14","403.36","1","1001.86","1","40.623515","17.930299"], [7750,"2023-06-11 10:30:00","4","brindisi","21.64","21.88","22.42","1","81.59","82.99","84.08","1","0.0","1","1.42","3.95","1","280.39","292.5","1","434.38","625.66","1","1001.87","1","40.623515","17.930299"], [7751,"2023-06-11 11:00:00","4","brindisi","22.54","22.99","23.36","1","72.63","78.04","82.08","1","0.0","1","1.64","4.86","1","292.74","292.5","1","654.42","1166.75","1","1001.87","1","40.623515","17.930299"], [7752,"2023-06-11 11:30:00","4","brindisi","23.4","23.77","24.27","1","65.89","69.52","73.46","1","0.0","1","1.86","4.62","1","306.81","292.5","1","705.21","1148.68","1","1001.86","1","40.623515","17.930299"], [7753,"2023-06-11 12:00:00","4","brindisi","24.27","24.81","25.13","1","59.57","63.18","67.19","1","0.0","1","1.99","5.23","1","304.67","315.0","1","978.37","1100.22","1","1001.83","1","40.623515","17.930299"], [7754,"2023-06-11 12:30:00","4","brindisi","24.95","25.09","25.22","1","56.03","58.64","61.36","1","0.0","1","2.13","4.67","1","275.39","292.5","1","924.43","926.69","1","1001.66","1","40.623515","17.930299"], [7755,"2023-06-11 13:00:00","4","brindisi","25.23","25.45","25.75","1","57.34","59.77","61.08","1","0.0","1","1.75","4.31","1","310.78","315.0","1","925.22","928.51","1","1001.41","1","40.623515","17.930299"], [7756,"2023-06-11 13:30:00","4","brindisi","25.28","25.6","25.91","1","56.03","59.78","62.6","1","0.0","1","2.14","4.68","1","306.2","315.0","1","889.7","926.69","1","1001.32","1","40.623515","17.930299"], [7757,"2023-06-11 14:00:00","4","brindisi","25.28","25.54","25.76","1","60.77","63.55","65.35","1","0.0","1","1.86","4.68","1","302.08","292.5","1","867.13","959.6","1","1001.24","1","40.623515","17.930299"], [7758,"2023-06-11 14:30:00","4","brindisi","25.55","25.86","26.12","1","61.83","63.95","66.46","1","0.0","1","2.09","5.59","1","303.26","315.0","1","844.49","926.39","1","1001.21","1","40.623515","17.930299"], [7759,"2023-06-11 15:00:00","4","brindisi","25.59","25.75","25.91","1","56.52","61.1","66.24","1","0.0","1","1.85","5.04","1","294.0","315.0","1","621.06","862.68","1","1001.44","1","40.623515","17.930299"], [7760,"2023-06-11 15:30:00","4","brindisi","25.49","25.7","25.82","1","56.12","58.96","61.36","1","0.0","1","2.01","5.59","1","276.09","292.5","1","719.91","773.24","1","1001.44","1","40.623515","17.930299"], [7761,"2023-06-11 16:00:00","4","brindisi","25.57","25.77","25.98","1","55.09","58.94","61.51","1","0.0","1","2.33","6.15","1","305.31","292.5","1","625.76","674.81","1","1001.43","1","40.623515","17.930299"], [7762,"2023-06-11 16:30:00","4","brindisi","25.4","25.67","25.81","1","57.47","59.26","60.75","1","0.0","1","2.14","5.78","1","292.5","292.5","1","525.4","587.9","1","1001.24","1","40.623515","17.930299"], [7763,"2023-06-11 17:00:00","4","brindisi","25.05","25.34","25.59","1","59.15","60.8","62.6","1","0.0","1","2.35","5.42","1","314.59","315.0","1","458.02","498.55","1","1001.06","1","40.623515","17.930299"], [7764,"2023-06-11 17:30:00","4","brindisi","24.58","25.26","25.62","1","59.9","62.57","65.93","1","0.0","1","1.78","4.49","1","312.88","292.5","1","222.2","430.82","1","1001.08","1","40.623515","17.930299"], [7765,"2023-06-11 18:00:00","4","brindisi","24.19","24.3","24.57","1","63.62","66.49","68.29","1","0.0","1","1.48","4.51","1","295.08","292.5","1","59.41","81.84","1","1001.32","1","40.623515","17.930299"], [7766,"2023-06-11 18:30:00","4","brindisi","23.99","24.16","24.37","1","67.97","69.69","71.4","1","0.0","1","1.34","3.39","1","287.22","315.0","1","94.57","213.98","1","1001.49","1","40.623515","17.930299"], [7767,"2023-06-11 19:00:00","4","brindisi","23.82","24.14","24.52","1","69.81","70.89","71.92","1","0.0","1","1.34","3.95","1","304.61","292.5","1","75.78","174.21","1","1001.58","1","40.623515","17.930299"], [7768,"2023-06-11 19:30:00","4","brindisi","23.84","24.05","24.19","1","71.0","71.78","72.11","1","0.0","1","0.72","2.11","1","299.79","270.0","1","31.61","62.75","1","1001.5","1","40.623515","17.930299"], [7769,"2023-06-11 20:00:00","4","brindisi","23.74","23.95","24.13","1","71.21","71.91","72.45","1","0.0","1","0.67","2.29","1","276.02","292.5","1","0.0","15.31","1","1001.42","1","40.623515","17.930299"], [7770,"2023-06-11 20:30:00","4","brindisi","23.5","23.63","23.87","1","71.93","72.68","73.11","1","0.0","1","0.65","1.94","1","275.76","292.5","1","0.0","0.0","1","1001.49","1","40.623515","17.930299"], [7771,"2023-06-11 21:00:00","4","brindisi","23.08","23.27","23.57","1","73.11","74.2","74.97","1","0.0","1","0.73","1.93","1","253.17","247.5","1","0.0","0.0","1","1001.66","1","40.623515","17.930299"], [7772,"2023-06-11 21:30:00","4","brindisi","22.58","22.85","23.12","1","74.0","74.77","75.43","1","0.0","1","1.03","2.84","1","238.86","225.0","1","0.0","0.0","1","1001.69","1","40.623515","17.930299"], [7773,"2023-06-11 22:00:00","4","brindisi","21.68","22.13","22.56","1","75.12","75.98","77.25","1","0.0","1","1.38","2.86","1","231.03","225.0","1","0.0","0.0","1","1001.71","1","40.623515","17.930299"], [7774,"2023-06-11 22:30:00","4","brindisi","21.59","21.68","21.76","1","77.09","77.53","77.92","1","0.0","1","1.08","2.84","1","237.42","225.0","1","0.0","0.0","1","1001.57","1","40.623515","17.930299"], [7775,"2023-06-11 23:00:00","4","brindisi","21.15","21.45","21.69","1","77.28","77.75","78.7","1","0.0","1","1.28","2.85","1","235.32","225.0","1","0.0","0.0","1","1001.53","1","40.623515","17.930299"], [7776,"2023-06-11 23:30:00","4","brindisi","20.52","20.91","21.14","1","78.8","79.58","80.73","1","0.0","1","1.33","2.67","1","219.19","225.0","1","0.0","0.0","1","1001.45","1","40.623515","17.930299"], [7777,"2023-06-12 00:00:00","4","brindisi","20.52","20.64","20.74","1","79.21","79.94","80.92","1","0.0","1","1.38","2.31","1","232.3","225.0","1","0.0","0.0","1","1001.33","1","40.623515","17.930299"], [7778,"2023-06-12 00:30:00","4","brindisi","20.54","20.83","21.1","1","77.78","79.09","80.09","1","0.0","1","0.82","2.11","1","249.18","247.5","1","0.0","0.0","1","1001.1","1","40.623515","17.930299"], [7779,"2023-06-12 01:00:00","4","brindisi","20.09","20.44","20.97","1","77.83","79.88","81.79","1","0.0","1","1.54","2.84","1","230.83","225.0","1","0.0","0.0","1","1001.11","1","40.623515","17.930299"], [7780,"2023-06-12 01:30:00","4","brindisi","19.91","20.12","20.26","1","80.54","81.66","82.22","1","0.0","1","1.8","3.95","1","229.95","225.0","1","0.0","0.0","1","1000.91","1","40.623515","17.930299"], [7781,"2023-06-12 02:00:00","4","brindisi","19.86","19.97","20.07","1","82.44","83.01","83.31","1","0.0","1","1.85","3.77","1","231.39","225.0","1","0.0","0.0","1","1000.7","1","40.623515","17.930299"], [7782,"2023-06-12 02:30:00","4","brindisi","19.76","19.85","20.01","1","82.75","83.33","83.77","1","0.0","1","1.83","3.4","1","228.92","225.0","1","0.0","0.0","1","1000.48","1","40.623515","17.930299"], [7783,"2023-06-12 03:00:00","4","brindisi","19.57","19.63","19.74","1","83.52","84.31","84.77","1","0.0","1","1.91","3.4","1","225.95","225.0","1","0.0","0.0","1","1000.41","1","40.623515","17.930299"], [7784,"2023-06-12 03:30:00","4","brindisi","19.42","19.53","19.67","1","83.87","84.13","84.33","1","0.0","1","2.05","3.59","1","229.43","225.0","1","0.0","0.0","1","1000.34","1","40.623515","17.930299"], [7785,"2023-06-12 04:00:00","4","brindisi","19.34","19.4","19.44","1","83.91","84.15","84.36","1","0.0","1","2.56","4.31","1","229.69","225.0","1","0.0","0.0","1","1000.43","1","40.623515","17.930299"], [7786,"2023-06-12 04:30:00","4","brindisi","19.26","19.37","19.42","1","83.47","83.71","84.1","1","0.0","1","2.38","4.49","1","229.76","225.0","1","0.0","0.0","1","1000.47","1","40.623515","17.930299"], [7787,"2023-06-12 05:00:00","4","brindisi","19.23","19.31","19.41","1","83.32","83.57","83.86","1","0.0","1","1.76","3.59","1","232.8","225.0","1","0.0","0.0","1","1000.55","1","40.623515","17.930299"], [7788,"2023-06-12 05:30:00","4","brindisi","19.23","19.44","19.61","1","81.81","82.67","83.43","1","0.0","1","1.59","2.86","1","232.76","225.0","1","0.0","0.0","1","1000.55","1","40.623515","17.930299"], [7789,"2023-06-12 06:00:00","4","brindisi","19.22","19.44","19.72","1","80.19","81.87","83.24","1","0.0","1","1.68","3.21","1","233.99","225.0","1","0.0","0.0","1","1000.44","1","40.623515","17.930299"], [7790,"2023-06-12 06:30:00","4","brindisi","19.69","19.85","19.99","1","79.02","79.36","80.05","1","0.0","1","1.08","2.85","1","227.3","225.0","1","13.95","16.62","1","1000.58","1","40.623515","17.930299"], [7791,"2023-06-12 07:00:00","4","brindisi","19.86","20.02","20.14","1","78.51","78.96","79.62","1","0.0","1","0.92","2.12","1","238.74","225.0","1","42.85","75.38","1","1000.5","1","40.623515","17.930299"], [7792,"2023-06-12 07:30:00","4","brindisi","20.15","20.35","20.56","1","76.86","77.68","78.39","1","0.0","1","1.14","5.05","1","290.72","247.5","1","28.74","34.89","1","1000.72","1","40.623515","17.930299"], [7793,"2023-06-12 08:00:00","4","brindisi","19.56","19.76","20.31","1","75.02","75.89","77.09","1","0.0","1","2.32","5.05","1","19.39","22.5","1","15.22","29.75","1","1001.09","1","40.623515","17.930299"], [7794,"2023-06-12 08:30:00","4","brindisi","19.74","20.02","20.33","1","74.53","76.1","77.47","1","0.0","1","1.37","4.31","1","330.03","0.0","1","74.09","182.79","1","1001.12","1","40.623515","17.930299"], [7795,"2023-06-12 09:00:00","4","brindisi","20.29","20.43","20.58","1","75.43","80.23","83.81","1","0.2","1","1.38","3.21","1","306.31","315.0","1","256.94","764.77","1","1000.93","1","40.623515","17.930299"], [7796,"2023-06-12 09:30:00","4","brindisi","20.29","20.48","20.7","1","78.34","79.57","82.57","1","0.0","1","1.46","3.4","1","321.93","337.5","1","316.5","889.54","1","1000.92","1","40.623515","17.930299"], [7797,"2023-06-12 10:00:00","4","brindisi","20.05","20.54","20.77","1","79.28","81.4","82.82","1","0.0","1","1.4","4.13","1","333.87","337.5","1","153.21","196.01","1","1001.17","1","40.623515","17.930299"], [7798,"2023-06-12 10:30:00","4","brindisi","19.93","20.17","20.39","1","76.9","78.98","82.25","1","0.0","1","1.33","3.39","1","311.85","337.5","1","212.09","333.2","1","1001.1","1","40.623515","17.930299"], [7799,"2023-06-12 11:00:00","4","brindisi","20.42","20.92","21.4","1","76.99","78.64","80.13","1","0.0","1","0.97","3.22","1","325.61","315.0","1","428.34","996.14","1","1001.08","1","40.623515","17.930299"], [7800,"2023-06-12 11:30:00","4","brindisi","21.4","21.56","21.94","1","75.31","77.2","79.12","1","0.2","1","0.95","2.47","1","315.83","315.0","1","444.7","928.3","1","1000.82","1","40.623515","17.930299"], [7801,"2023-06-12 12:00:00","4","brindisi","21.86","22.66","23.18","1","74.22","76.83","80.28","1","0.0","1","0.92","2.65","1","321.2","315.0","1","734.83","1143.13","1","1000.5","1","40.623515","17.930299"], [7802,"2023-06-12 12:30:00","4","brindisi","23.21","23.74","24.11","1","66.32","70.8","75.95","1","0.0","1","1.36","4.86","1","322.32","315.0","1","1002.27","1277.59","1","1000.32","1","40.623515","17.930299"], [7803,"2023-06-12 13:00:00","4","brindisi","23.64","23.85","23.99","1","67.17","68.71","70.37","1","0.0","1","1.71","4.86","1","314.85","292.5","1","863.4","1232.57","1","999.92","1","40.623515","17.930299"], [7804,"2023-06-12 13:30:00","4","brindisi","23.93","24.71","25.09","1","57.13","61.36","68.41","1","0.0","1","1.72","4.86","1","301.71","315.0","1","974.33","1136.56","1","999.87","1","40.623515","17.930299"], [7805,"2023-06-12 14:00:00","4","brindisi","25.09","25.6","25.94","1","55.37","57.8","59.18","1","0.0","1","1.66","4.68","1","302.7","315.0","1","889.83","916.9","1","999.78","1","40.623515","17.930299"], [7806,"2023-06-12 14:30:00","4","brindisi","25.35","25.54","25.76","1","58.62","62.79","65.31","1","0.0","1","2.31","6.71","1","297.89","315.0","1","815.31","872.28","1","999.76","1","40.623515","17.930299"], [7807,"2023-06-12 15:00:00","4","brindisi","25.35","25.54","25.78","1","64.12","66.23","67.93","1","0.0","1","2.3","5.23","1","281.55","292.5","1","753.36","840.48","1","999.82","1","40.623515","17.930299"], [7808,"2023-06-12 15:30:00","4","brindisi","24.8","25.32","25.54","1","66.06","67.48","69.81","1","0.0","1","2.51","6.71","1","307.98","315.0","1","486.29","744.06","1","999.92","1","40.623515","17.930299"], [7809,"2023-06-12 16:00:00","4","brindisi","24.64","24.89","25.17","1","69.59","70.76","71.78","1","0.0","1","2.02","5.6","1","315.27","315.0","1","313.09","675.42","1","1000.14","1","40.623515","17.930299"], [7810,"2023-06-12 16:30:00","4","brindisi","25.05","25.25","25.45","1","65.93","67.73","69.47","1","0.0","1","1.94","4.69","1","312.82","315.0","1","406.55","670.87","1","1000.34","1","40.623515","17.930299"], [7811,"2023-06-12 17:00:00","4","brindisi","24.97","25.3","25.77","1","60.08","65.37","68.48","1","0.0","1","1.71","5.41","1","305.87","315.0","1","402.48","535.81","1","1000.27","1","40.623515","17.930299"], [7812,"2023-06-12 17:30:00","4","brindisi","25.07","25.53","25.79","1","61.0","64.01","69.29","1","0.0","1","1.96","4.68","1","279.36","292.5","1","334.69","415.47","1","1000.16","1","40.623515","17.930299"], [7813,"2023-06-12 18:00:00","4","brindisi","24.49","24.82","25.16","1","70.05","71.5","72.67","1","0.0","1","1.98","5.78","1","303.94","315.0","1","178.41","361.27","1","1000.27","1","40.623515","17.930299"], [7814,"2023-06-12 18:30:00","4","brindisi","24.29","24.51","24.71","1","71.48","72.62","73.78","1","0.0","1","1.99","5.23","1","283.35","315.0","1","142.17","287.78","1","1000.45","1","40.623515","17.930299"], [7815,"2023-06-12 19:00:00","4","brindisi","24.3","24.42","24.57","1","71.62","73.14","74.49","1","0.0","1","1.71","4.5","1","301.47","315.0","1","85.5","170.36","1","1000.52","1","40.623515","17.930299"], [7816,"2023-06-12 19:30:00","4","brindisi","24.02","24.2","24.34","1","74.31","75.15","76.11","1","0.0","1","1.44","3.94","1","292.86","315.0","1","33.98","74.16","1","1000.53","1","40.623515","17.930299"], [7817,"2023-06-12 20:00:00","4","brindisi","23.82","23.93","24.0","1","75.69","75.96","76.19","1","0.0","1","0.98","2.85","1","300.82","315.0","1","0.0","0.0","1","1000.73","1","40.623515","17.930299"], [7818,"2023-06-12 20:30:00","4","brindisi","23.59","23.67","23.79","1","75.02","75.43","75.93","1","0.0","1","0.99","2.66","1","297.85","315.0","1","0.0","0.0","1","1001.05","1","40.623515","17.930299"], [7819,"2023-06-12 21:00:00","4","brindisi","23.2","23.42","23.64","1","75.96","76.9","78.13","1","0.0","1","1.03","2.48","1","299.61","315.0","1","0.0","0.0","1","1001.35","1","40.623515","17.930299"], [7820,"2023-06-12 21:30:00","4","brindisi","23.0","23.17","23.26","1","78.19","79.0","80.31","1","0.0","1","0.91","2.3","1","296.72","315.0","1","0.0","0.0","1","1001.42","1","40.623515","17.930299"], [7821,"2023-06-12 22:00:00","4","brindisi","23.04","23.16","23.26","1","80.05","80.23","80.37","1","0.0","1","0.58","1.57","1","271.44","292.5","1","0.0","0.0","1","1001.41","1","40.623515","17.930299"], [7822,"2023-06-12 22:30:00","4","brindisi","22.41","22.92","23.29","1","79.44","80.56","82.08","1","0.0","1","0.76","1.76","1","254.82","292.5","1","0.0","0.0","1","1001.26","1","40.623515","17.930299"], [7823,"2023-06-12 23:00:00","4","brindisi","22.32","22.5","22.82","1","81.49","82.04","82.36","1","0.0","1","0.59","1.38","1","240.8","247.5","1","0.0","0.0","1","1001.06","1","40.623515","17.930299"], [7824,"2023-06-12 23:30:00","4","brindisi","22.82","22.97","23.05","1","81.47","81.67","81.99","1","0.0","1","0.75","1.94","1","281.7","292.5","1","0.0","0.0","1","1000.87","1","40.623515","17.930299"], [7825,"2023-06-13 00:00:00","4","brindisi","22.97","23.03","23.07","1","81.55","81.79","81.96","1","0.0","1","0.74","1.75","1","300.79","315.0","1","0.0","0.0","1","1000.69","1","40.623515","17.930299"], [7826,"2023-06-13 00:30:00","4","brindisi","22.72","22.84","23.02","1","81.59","81.78","81.93","1","0.0","1","0.95","2.12","1","304.71","315.0","1","0.0","0.0","1","1000.65","1","40.623515","17.930299"], [7827,"2023-06-13 01:00:00","4","brindisi","22.66","22.73","22.79","1","81.98","82.36","82.56","1","0.0","1","1.0","2.66","1","312.92","337.5","1","0.0","0.0","1","1000.53","1","40.623515","17.930299"], [7828,"2023-06-13 01:30:00","4","brindisi","22.66","22.74","22.82","1","81.66","81.91","82.09","1","0.0","1","0.69","1.94","1","315.47","315.0","1","0.0","0.0","1","1000.47","1","40.623515","17.930299"], [7829,"2023-06-13 02:00:00","4","brindisi","22.81","22.86","22.91","1","81.63","82.26","82.61","1","0.0","1","0.66","1.57","1","308.23","315.0","1","0.0","0.0","1","1000.58","1","40.623515","17.930299"], [7830,"2023-06-13 02:30:00","4","brindisi","22.42","22.65","22.89","1","81.41","81.77","82.5","1","0.0","1","0.88","1.93","1","298.73","315.0","1","0.0","0.0","1","1000.61","1","40.623515","17.930299"], [7831,"2023-06-13 03:00:00","4","brindisi","21.29","22.02","22.49","1","80.66","81.93","84.35","1","0.0","1","0.99","2.47","1","259.05","225.0","1","0.0","0.0","1","1000.64","1","40.623515","17.930299"], [7832,"2023-06-13 03:30:00","4","brindisi","21.29","21.37","21.42","1","84.55","84.89","85.72","1","0.0","1","0.57","2.12","1","250.78","247.5","1","0.0","0.0","1","1000.49","1","40.623515","17.930299"], [7833,"2023-06-13 04:00:00","4","brindisi","21.04","21.22","21.45","1","85.42","86.04","86.84","1","0.0","1","1.17","2.85","1","237.97","225.0","1","0.0","0.0","1","1000.49","1","40.623515","17.930299"], [7834,"2023-06-13 04:30:00","4","brindisi","21.01","21.12","21.24","1","84.75","86.0","86.83","1","0.0","1","0.94","2.67","1","262.92","292.5","1","0.0","0.0","1","1000.58","1","40.623515","17.930299"], [7835,"2023-06-13 05:00:00","4","brindisi","21.14","21.2","21.28","1","84.05","84.28","84.6","1","0.0","1","0.89","2.66","1","274.03","292.5","1","0.0","14.61","1","1000.56","1","40.623515","17.930299"], [7836,"2023-06-13 05:30:00","4","brindisi","21.06","21.19","21.33","1","83.18","83.85","84.49","1","0.0","1","1.13","2.48","1","236.3","247.5","1","39.17","76.69","1","1000.61","1","40.623515","17.930299"], [7837,"2023-06-13 06:00:00","4","brindisi","21.26","21.43","21.53","1","81.91","82.57","83.34","1","0.0","1","0.87","1.93","1","254.18","247.5","1","64.38","113.23","1","1000.76","1","40.623515","17.930299"], [7838,"2023-06-13 06:30:00","4","brindisi","21.53","21.66","21.84","1","77.91","79.74","81.94","1","0.0","1","1.08","3.03","1","282.35","292.5","1","69.35","172.59","1","1000.8","1","40.623515","17.930299"], [7839,"2023-06-13 07:00:00","4","brindisi","21.71","22.2","22.9","1","73.57","76.02","77.79","1","0.0","1","1.15","3.03","1","296.58","315.0","1","240.53","321.39","1","1000.89","1","40.623515","17.930299"], [7840,"2023-06-13 07:30:00","4","brindisi","22.97","23.44","23.69","1","71.32","72.73","73.9","1","0.0","1","1.4","3.77","1","296.55","315.0","1","364.72","424.16","1","1001.05","1","40.623515","17.930299"], [7841,"2023-06-13 08:00:00","4","brindisi","23.69","24.07","24.39","1","67.53","69.51","71.66","1","0.0","1","1.58","5.22","1","293.04","315.0","1","464.35","540.66","1","1001.18","1","40.623515","17.930299"], [7842,"2023-06-13 08:30:00","4","brindisi","24.15","24.34","24.53","1","67.5","68.54","69.82","1","0.0","1","2.05","4.87","1","298.66","315.0","1","532.87","564.99","1","1001.24","1","40.623515","17.930299"], [7843,"2023-06-13 09:00:00","4","brindisi","24.31","24.44","24.79","1","67.87","68.56","69.45","1","0.0","1","1.87","4.86","1","295.0","315.0","1","557.61","655.23","1","1001.48","1","40.623515","17.930299"], [7844,"2023-06-13 09:30:00","4","brindisi","24.84","25.03","25.39","1","66.36","67.5","68.48","1","0.0","1","1.59","3.95","1","312.12","315.0","1","652.44","775.26","1","1001.45","1","40.623515","17.930299"], [7845,"2023-06-13 10:00:00","4","brindisi","25.15","25.32","25.49","1","66.2","67.13","68.1","1","0.0","1","1.78","4.68","1","299.62","292.5","1","793.64","828.05","1","1001.48","1","40.623515","17.930299"], [7846,"2023-06-13 10:30:00","4","brindisi","25.48","25.59","25.74","1","65.21","66.3","67.35","1","0.0","1","1.97","4.69","1","309.09","292.5","1","822.12","927.9","1","1001.55","1","40.623515","17.930299"], [7847,"2023-06-13 11:00:00","4","brindisi","25.45","25.66","25.96","1","64.24","65.8","66.89","1","0.0","1","2.0","5.04","1","307.34","292.5","1","852.09","953.24","1","1001.67","1","40.623515","17.930299"], [7848,"2023-06-13 11:30:00","4","brindisi","25.74","26.09","26.43","1","62.62","64.35","65.35","1","0.0","1","1.8","5.15","1","272.34","315.0","1","887.5","975.45","1","1001.46","1","40.623515","17.930299"], [7849,"2023-06-13 12:00:00","4","brindisi","25.71","25.89","26.04","1","62.22","64.53","65.97","1","0.0","1","1.93","4.49","1","306.56","292.5","1","891.78","985.75","1","1001.31","1","40.623515","17.930299"], [7850,"2023-06-13 12:30:00","4","brindisi","26.01","26.16","26.35","1","62.28","64.46","66.43","1","0.0","1","1.74","4.32","1","310.5","315.0","1","882.67","1094.47","1","1001.15","1","40.623515","17.930299"], [7851,"2023-06-13 13:00:00","4","brindisi","26.18","26.48","26.75","1","60.35","62.15","64.45","1","0.0","1","1.72","4.86","1","314.78","315.0","1","902.23","1040.16","1","1000.94","1","40.623515","17.930299"], [7852,"2023-06-13 13:30:00","4","brindisi","26.22","26.45","26.79","1","57.36","59.83","61.99","1","0.0","1","1.58","4.31","1","312.45","315.0","1","781.42","965.24","1","1000.8","1","40.623515","17.930299"], [7853,"2023-06-13 14:00:00","4","brindisi","26.41","26.8","27.26","1","57.21","59.83","62.28","1","0.0","1","1.35","3.03","1","327.9","315.0","1","879.12","1105.07","1","1000.55","1","40.623515","17.930299"], [7854,"2023-06-13 14:30:00","4","brindisi","26.83","27.26","27.68","1","54.07","56.72","58.94","1","0.0","1","0.98","3.21","1","325.3","337.5","1","320.96","811.9","1","1000.67","1","40.623515","17.930299"], [7855,"2023-06-13 15:00:00","4","brindisi","26.49","26.72","26.87","1","58.57","61.63","64.89","1","0.0","1","0.7","1.93","1","320.86","315.0","1","169.62","222.36","1","1000.71","1","40.623515","17.930299"], [7856,"2023-06-13 15:30:00","4","brindisi","25.09","25.95","26.44","1","60.0","65.06","67.91","1","0.0","1","1.13","5.61","1","341.13","22.5","1","115.76","138.77","1","1000.64","1","40.623515","17.930299"], [7857,"2023-06-13 16:00:00","4","brindisi","24.81","24.92","25.12","1","60.71","61.52","62.31","1","0.0","1","2.07","4.31","1","169.32","180.0","1","192.54","224.89","1","1000.51","1","40.623515","17.930299"], [7858,"2023-06-13 16:30:00","4","brindisi","24.59","25.02","25.63","1","57.87","60.13","61.66","1","0.0","1","1.86","5.04","1","174.68","180.0","1","355.91","465.45","1","1000.52","1","40.623515","17.930299"], [7859,"2023-06-13 17:00:00","4","brindisi","25.73","26.56","27.24","1","53.27","55.26","58.56","1","0.0","1","0.9","2.84","1","163.14","157.5","1","420.81","518.04","1","1000.13","1","40.623515","17.930299"], [7860,"2023-06-13 17:30:00","4","brindisi","27.01","27.48","27.97","1","50.39","51.42","53.14","1","0.0","1","1.17","3.22","1","171.29","180.0","1","296.58","387.31","1","1000.29","1","40.623515","17.930299"], [7861,"2023-06-13 18:00:00","4","brindisi","26.82","27.07","27.33","1","51.07","51.99","53.42","1","0.0","1","0.93","3.03","1","174.5","157.5","1","110.47","258.6","1","1000.33","1","40.623515","17.930299"], [7862,"2023-06-13 18:30:00","4","brindisi","26.45","26.76","27.04","1","51.85","52.83","53.51","1","0.0","1","0.97","2.66","1","203.26","202.5","1","70.27","72.34","1","1000.6","1","40.623515","17.930299"], [7863,"2023-06-13 19:00:00","4","brindisi","25.84","26.04","26.41","1","53.36","55.03","57.02","1","0.0","1","1.13","2.85","1","234.54","247.5","1","48.48","62.75","1","1000.65","1","40.623515","17.930299"], [7864,"2023-06-13 19:30:00","4","brindisi","25.3","25.62","25.82","1","57.35","59.5","60.74","1","0.0","1","1.12","2.85","1","207.63","225.0","1","18.95","37.61","1","1000.79","1","40.623515","17.930299"], [7865,"2023-06-13 20:00:00","4","brindisi","24.82","25.1","25.3","1","59.03","60.34","61.57","1","0.0","1","1.03","2.85","1","214.21","202.5","1","0.0","0.0","1","1001.1","1","40.623515","17.930299"], [7866,"2023-06-13 20:30:00","4","brindisi","24.36","24.54","24.87","1","61.57","62.62","63.23","1","0.0","1","1.02","2.84","1","217.81","202.5","1","0.0","0.0","1","1001.33","1","40.623515","17.930299"], [7867,"2023-06-13 21:00:00","4","brindisi","24.25","24.36","24.46","1","62.87","63.12","63.43","1","0.0","1","0.77","2.3","1","217.91","225.0","1","0.0","0.0","1","1001.49","1","40.623515","17.930299"], [7868,"2023-06-13 21:30:00","4","brindisi","24.17","24.25","24.34","1","62.12","62.6","63.02","1","0.0","1","0.99","2.3","1","237.18","247.5","1","0.0","0.0","1","1001.72","1","40.623515","17.930299"], [7869,"2023-06-13 22:00:00","4","brindisi","23.97","24.07","24.17","1","62.75","63.72","64.14","1","0.0","1","0.82","1.75","1","240.84","225.0","1","0.0","0.0","1","1001.87","1","40.623515","17.930299"], [7870,"2023-06-13 22:30:00","4","brindisi","23.62","23.8","24.01","1","63.86","64.9","65.6","1","0.0","1","0.83","2.1","1","226.27","225.0","1","0.0","0.0","1","1002.04","1","40.623515","17.930299"], [7871,"2023-06-13 23:00:00","4","brindisi","23.3","23.48","23.75","1","65.48","68.32","70.38","1","0.0","1","0.88","2.12","1","237.47","247.5","1","0.0","0.0","1","1002.01","1","40.623515","17.930299"], [7872,"2023-06-13 23:30:00","4","brindisi","23.82","24.05","24.17","1","70.14","70.59","71.01","1","0.0","1","0.45","0.89","1","229.64","225.0","1","0.0","0.0","1","1001.92","1","40.623515","17.930299"], [7873,"2023-06-14 00:00:00","4","brindisi","23.31","23.52","23.94","1","70.17","71.85","72.6","1","0.0","1","0.57","1.57","1","235.54","247.5","1","0.0","0.0","1","1001.91","1","40.623515","17.930299"], [7874,"2023-06-14 00:30:00","4","brindisi","22.77","23.39","23.67","1","70.87","71.96","73.89","1","0.0","1","0.62","1.75","1","221.04","225.0","1","0.0","0.0","1","1001.86","1","40.623515","17.930299"], [7875,"2023-06-14 01:00:00","4","brindisi","22.14","22.34","22.76","1","74.05","75.91","76.84","1","0.0","1","0.73","1.56","1","203.23","202.5","1","0.0","0.0","1","1001.78","1","40.623515","17.930299"], [7876,"2023-06-14 01:30:00","4","brindisi","21.91","22.06","22.23","1","76.58","77.55","78.53","1","0.0","1","0.77","1.4","1","229.49","225.0","1","0.0","0.0","1","1001.81","1","40.623515","17.930299"], [7877,"2023-06-14 02:00:00","4","brindisi","21.75","22.03","22.19","1","77.9","78.45","78.72","1","0.0","1","0.7","1.94","1","221.85","247.5","1","0.0","0.0","1","1001.7","1","40.623515","17.930299"], [7878,"2023-06-14 02:30:00","4","brindisi","21.58","21.74","21.92","1","77.62","78.37","78.92","1","0.0","1","0.88","1.76","1","234.79","225.0","1","0.0","0.0","1","1001.6","1","40.623515","17.930299"], [7879,"2023-06-14 03:00:00","4","brindisi","21.48","21.77","22.22","1","75.57","77.64","78.85","1","0.0","1","0.6","1.57","1","223.74","225.0","1","0.0","0.0","1","1001.55","1","40.623515","17.930299"], [7880,"2023-06-14 03:30:00","4","brindisi","22.16","22.27","22.39","1","74.14","74.88","75.38","1","0.0","1","0.57","1.58","1","225.48","202.5","1","0.0","0.0","1","1001.52","1","40.623515","17.930299"], [7881,"2023-06-14 04:00:00","4","brindisi","22.16","22.32","22.51","1","74.1","74.53","74.99","1","0.0","1","0.36","1.03","1","240.33","247.5","1","0.0","0.0","1","1001.62","1","40.623515","17.930299"], [7882,"2023-06-14 04:30:00","4","brindisi","22.45","22.56","22.71","1","73.89","74.17","74.5","1","0.0","1","0.08","0.49","1","233.69","225.0","1","0.0","0.0","1","1001.55","1","40.623515","17.930299"], [7883,"2023-06-14 05:00:00","4","brindisi","22.71","22.82","22.89","1","73.4","73.71","74.15","1","0.0","1","null","null","3","233.71","225.0","1","0.0","18.33","1","1001.57","1","40.623515","17.930299"], [7884,"2023-06-14 05:30:00","4","brindisi","22.8","23.19","23.52","1","71.74","73.1","73.92","1","0.0","1","0.15","1.03","1","227.13","225.0","1","44.91","73.46","1","1001.65","1","40.623515","17.930299"], [7885,"2023-06-14 06:00:00","4","brindisi","22.99","23.2","23.52","1","71.88","73.08","73.98","1","0.0","1","0.38","0.85","1","194.94","202.5","1","109.44","148.06","1","1001.78","1","40.623515","17.930299"], [7886,"2023-06-14 06:30:00","4","brindisi","23.52","24.55","25.23","1","63.93","67.0","71.91","1","0.0","1","0.29","1.02","1","209.97","202.5","1","190.19","234.88","1","1002.02","1","40.623515","17.930299"], [7887,"2023-06-14 07:00:00","4","brindisi","25.25","25.5","25.94","1","61.02","63.73","65.42","1","0.0","1","0.44","1.03","1","300.49","292.5","1","279.64","321.6","1","1002.21","1","40.623515","17.930299"], [7888,"2023-06-14 07:30:00","4","brindisi","25.27","25.56","25.98","1","59.59","60.94","62.29","1","0.0","1","0.85","2.12","1","28.49","22.5","1","363.43","396.5","1","1002.27","1","40.623515","17.930299"], [7889,"2023-06-14 08:00:00","4","brindisi","25.47","25.84","26.22","1","57.36","59.39","61.52","1","0.0","1","0.92","2.3","1","11.66","22.5","1","449.02","500.68","1","1002.31","1","40.623515","17.930299"], [7890,"2023-06-14 08:30:00","4","brindisi","25.98","26.19","26.3","1","56.38","58.74","60.22","1","0.0","1","1.24","3.58","1","56.82","45.0","1","522.67","560.44","1","1002.35","1","40.623515","17.930299"], [7891,"2023-06-14 09:00:00","4","brindisi","25.89","26.12","26.32","1","56.27","57.51","58.57","1","0.0","1","1.52","3.95","1","95.47","90.0","1","507.79","640.89","1","1002.45","1","40.623515","17.930299"], [7892,"2023-06-14 09:30:00","4","brindisi","26.12","26.51","26.93","1","57.28","58.32","59.2","1","0.0","1","1.6","4.12","1","54.44","45.0","1","652.48","786.26","1","1002.7","1","40.623515","17.930299"], [7893,"2023-06-14 10:00:00","4","brindisi","26.41","26.68","27.07","1","57.79","58.58","59.17","1","0.0","1","2.14","4.87","1","58.38","45.0","1","766.75","825.13","1","1002.67","1","40.623515","17.930299"], [7894,"2023-06-14 10:30:00","4","brindisi","26.15","26.46","27.06","1","56.92","60.0","62.94","1","0.0","1","2.45","5.6","1","66.64","90.0","1","661.52","1021.68","1","1002.6","1","40.623515","17.930299"], [7895,"2023-06-14 11:00:00","4","brindisi","25.84","26.36","26.66","1","60.97","62.46","64.45","1","0.0","1","2.77","6.35","1","89.96","90.0","1","475.1","1025.92","1","1002.4","1","40.623515","17.930299"], [7896,"2023-06-14 11:30:00","4","brindisi","25.38","25.87","26.14","1","63.52","64.75","67.72","1","0.0","1","3.07","6.53","1","80.7","90.0","1","282.25","1132.43","1","1002.26","1","40.623515","17.930299"], [7897,"2023-06-14 12:00:00","4","brindisi","25.18","25.49","26.34","1","60.31","67.93","70.2","1","0.0","1","2.44","6.33","1","103.31","90.0","1","468.76","1167.46","1","1002.3","1","40.623515","17.930299"], [7898,"2023-06-14 12:30:00","4","brindisi","26.3","26.6","26.78","1","57.53","58.72","60.37","1","0.0","1","4.43","9.32","1","167.02","180.0","1","677.81","1212.88","1","1002.35","1","40.623515","17.930299"], [7899,"2023-06-14 13:00:00","4","brindisi","26.57","26.85","27.33","1","55.07","57.02","58.51","1","0.0","1","3.81","6.89","1","169.55","180.0","1","657.65","1225.2","1","1002.21","1","40.623515","17.930299"], [7900,"2023-06-14 13:30:00","4","brindisi","27.12","27.35","27.53","1","53.29","54.85","55.95","1","0.0","1","4.04","8.75","1","174.01","180.0","1","764.7","1205.51","1","1002.1","1","40.623515","17.930299"], [7901,"2023-06-14 14:00:00","4","brindisi","27.3","27.51","27.69","1","52.61","54.45","55.59","1","0.0","1","3.77","8.75","1","174.17","180.0","1","782.77","963.33","1","1001.64","1","40.623515","17.930299"], [7902,"2023-06-14 14:30:00","4","brindisi","26.93","27.36","27.91","1","53.42","55.56","57.29","1","0.0","1","4.28","8.56","1","174.11","180.0","1","614.6","942.03","1","1001.54","1","40.623515","17.930299"], [7903,"2023-06-14 15:00:00","4","brindisi","26.32","26.7","26.95","1","55.66","57.63","59.14","1","0.0","1","4.5","8.38","1","176.41","180.0","1","454.36","549.24","1","1001.48","1","40.623515","17.930299"], [7904,"2023-06-14 15:30:00","4","brindisi","26.2","26.34","26.49","1","56.12","58.0","59.74","1","0.0","1","4.26","8.38","1","173.95","180.0","1","435.42","572.56","1","1001.68","1","40.623515","17.930299"], [7905,"2023-06-14 16:00:00","4","brindisi","26.59","26.8","27.0","1","53.74","56.4","58.13","1","0.0","1","4.01","8.2","1","174.31","180.0","1","473.37","620.1","1","1001.51","1","40.623515","17.930299"], [7906,"2023-06-14 16:30:00","4","brindisi","25.48","26.03","26.66","1","55.98","59.71","61.92","1","0.0","1","4.35","8.56","1","175.86","180.0","1","234.78","425.78","1","1001.37","1","40.623515","17.930299"], [7907,"2023-06-14 17:00:00","4","brindisi","25.22","25.32","25.43","1","60.29","61.84","63.17","1","0.0","1","3.94","8.38","1","173.95","180.0","1","175.74","190.46","1","1001.14","1","40.623515","17.930299"], [7908,"2023-06-14 17:30:00","4","brindisi","25.28","25.4","25.67","1","59.93","61.85","63.3","1","0.0","1","3.45","7.26","1","176.9","180.0","1","205.52","426.28","1","1001.11","1","40.623515","17.930299"], [7909,"2023-06-14 18:00:00","4","brindisi","25.1","25.36","25.64","1","61.28","62.99","64.29","1","0.0","1","4.39","8.58","1","176.05","180.0","1","120.8","169.26","1","1001.25","1","40.623515","17.930299"], [7910,"2023-06-14 18:30:00","4","brindisi","24.71","24.86","25.09","1","64.49","66.39","68.87","1","0.0","1","3.91","8.75","1","173.32","180.0","1","85.16","102.13","1","1001.31","1","40.623515","17.930299"], [7911,"2023-06-14 19:00:00","4","brindisi","24.28","24.43","24.75","1","66.99","67.98","69.31","1","0.0","1","3.95","8.2","1","175.84","180.0","1","51.44","70.53","1","1001.53","1","40.623515","17.930299"], [7912,"2023-06-14 19:30:00","4","brindisi","24.09","24.21","24.33","1","66.92","68.08","69.96","1","0.0","1","3.35","6.16","1","175.07","180.0","1","0.0","26.92","1","1001.72","1","40.623515","17.930299"], [7913,"2023-06-14 20:00:00","4","brindisi","23.76","23.95","24.13","1","70.01","71.42","72.53","1","0.0","1","3.0","5.98","1","175.41","180.0","1","0.0","0.0","1","1001.89","1","40.623515","17.930299"], [7914,"2023-06-14 20:30:00","4","brindisi","23.65","23.73","23.83","1","72.6","73.57","74.49","1","0.0","1","2.19","4.37","1","176.83","180.0","1","0.0","0.0","1","1002.01","1","40.623515","17.930299"], [7915,"2023-06-14 21:00:00","4","brindisi","23.54","23.59","23.65","1","74.44","75.84","77.11","1","0.0","1","2.36","5.04","1","166.14","180.0","1","0.0","0.0","1","1002.24","1","40.623515","17.930299"], [7916,"2023-06-14 21:30:00","4","brindisi","23.04","23.34","23.55","1","72.58","75.34","77.86","1","0.0","1","3.29","6.17","1","171.63","157.5","1","0.0","0.0","1","1002.34","1","40.623515","17.930299"], [7917,"2023-06-14 22:00:00","4","brindisi","22.73","22.87","23.06","1","72.56","73.23","74.05","1","0.0","1","3.31","6.52","1","171.21","157.5","1","0.0","0.0","1","1002.25","1","40.623515","17.930299"], [7918,"2023-06-14 22:30:00","4","brindisi","22.3","22.5","22.73","1","74.19","75.21","76.54","1","0.0","1","2.87","5.6","1","171.07","180.0","1","0.0","0.0","1","1002.1","1","40.623515","17.930299"], [7919,"2023-06-14 23:00:00","4","brindisi","22.25","22.3","22.35","1","76.72","78.65","80.82","1","0.0","1","2.65","5.23","1","170.06","157.5","1","0.0","0.0","1","1002.19","1","40.623515","17.930299"], [7920,"2023-06-14 23:30:00","4","brindisi","22.3","22.38","22.44","1","80.99","82.71","84.27","1","0.0","1","2.64","4.87","1","173.51","180.0","1","0.0","0.0","1","1002.17","1","40.623515","17.930299"], [7921,"2023-06-15 00:00:00","4","brindisi","22.18","22.25","22.34","1","84.37","85.17","86.2","1","0.0","1","2.77","5.05","1","176.29","180.0","1","0.0","0.0","1","1002.11","1","40.623515","17.930299"], [7922,"2023-06-15 00:30:00","4","brindisi","21.91","22.05","22.2","1","86.19","87.74","89.07","1","0.2","1","2.29","5.61","1","173.75","180.0","1","0.0","0.0","1","1001.89","1","40.623515","17.930299"], [7923,"2023-06-15 01:00:00","4","brindisi","21.73","21.84","21.96","1","89.11","89.87","90.36","1","0.0","1","2.15","3.95","1","174.87","180.0","1","0.0","0.0","1","1001.54","1","40.623515","17.930299"], [7924,"2023-06-15 01:30:00","4","brindisi","21.49","21.61","21.73","1","90.15","90.3","90.49","1","0.0","1","2.35","4.31","1","171.56","180.0","1","0.0","0.0","1","1001.53","1","40.623515","17.930299"], [7925,"2023-06-15 02:00:00","4","brindisi","21.29","21.56","21.69","1","87.31","89.46","90.12","1","0.0","1","1.95","3.4","1","151.58","157.5","1","0.0","0.0","1","1001.53","1","40.623515","17.930299"], [7926,"2023-06-15 02:30:00","4","brindisi","20.99","21.15","21.27","1","84.08","84.98","86.55","1","0.0","1","1.99","3.77","1","168.27","157.5","1","0.0","0.0","1","1001.38","1","40.623515","17.930299"], [7927,"2023-06-15 03:00:00","4","brindisi","20.88","20.98","21.07","1","85.83","86.96","87.87","1","0.0","1","1.8","4.13","1","142.86","157.5","1","0.0","0.0","1","1001.14","1","40.623515","17.930299"], [7928,"2023-06-15 03:30:00","4","brindisi","20.82","20.93","21.08","1","86.82","88.02","88.59","1","0.2","1","1.5","3.22","1","133.27","157.5","1","0.0","0.0","1","1000.78","1","40.623515","17.930299"], [7929,"2023-06-15 04:00:00","4","brindisi","20.46","20.69","20.87","1","85.55","86.03","86.73","1","0.0","1","1.36","2.85","1","144.92","135.0","1","0.0","0.0","1","1000.56","1","40.623515","17.930299"], [7930,"2023-06-15 04:30:00","4","brindisi","20.29","20.35","20.47","1","84.33","85.93","86.67","1","0.0","1","1.67","2.85","1","147.86","135.0","1","0.0","0.0","1","1000.57","1","40.623515","17.930299"], [7931,"2023-06-15 05:00:00","4","brindisi","20.39","20.49","20.57","1","82.91","83.37","84.3","1","0.0","1","1.42","2.85","1","138.34","157.5","1","0.0","0.0","1","1000.6","1","40.623515","17.930299"], [7932,"2023-06-15 05:30:00","4","brindisi","20.31","20.44","20.56","1","83.08","84.06","85.58","1","0.0","1","1.54","3.03","1","158.08","157.5","1","0.0","15.92","1","1000.77","1","40.623515","17.930299"], [7933,"2023-06-15 06:00:00","4","brindisi","20.29","20.31","20.35","1","85.5","86.82","87.62","1","0.4","1","1.66","3.96","1","133.73","135.0","1","18.78","33.47","1","1000.91","1","40.623515","17.930299"], [7934,"2023-06-15 06:30:00","4","brindisi","20.21","20.29","20.4","1","86.94","87.59","88.05","1","0.0","1","2.18","4.31","1","132.39","112.5","1","35.5","68.3","1","1000.75","1","40.623515","17.930299"], [7935,"2023-06-15 07:00:00","4","brindisi","20.4","20.62","20.84","1","87.61","88.83","89.73","1","0.0","1","1.77","3.76","1","126.91","112.5","1","89.39","121.61","1","1001.03","1","40.623515","17.930299"], [7936,"2023-06-15 07:30:00","4","brindisi","20.83","21.14","21.4","1","89.07","89.66","89.92","1","0.0","1","1.61","4.13","1","152.64","157.5","1","132.47","154.32","1","1001.1","1","40.623515","17.930299"], [7937,"2023-06-15 08:00:00","4","brindisi","21.41","21.78","22.16","1","87.91","88.68","89.18","1","0.0","1","1.77","4.31","1","166.48","180.0","1","101.32","186.52","1","1001.1","1","40.623515","17.930299"], [7938,"2023-06-15 08:30:00","4","brindisi","22.1","22.56","22.97","1","83.24","86.31","88.0","1","0.0","1","2.68","5.42","1","170.57","180.0","1","318.43","667.95","1","1000.87","1","40.623515","17.930299"], [7939,"2023-06-15 09:00:00","4","brindisi","21.3","21.77","22.94","1","74.43","77.28","83.16","1","0.0","1","2.76","7.1","1","154.49","157.5","1","76.66","110.71","1","1001.09","1","40.623515","17.930299"], [7940,"2023-06-15 09:30:00","4","brindisi","21.26","21.55","21.71","1","72.32","74.01","78.31","1","3.4","1","1.53","5.79","1","152.98","180.0","1","77.64","154.42","1","1001.28","1","40.623515","17.930299"], [7941,"2023-06-15 10:00:00","4","brindisi","18.83","19.69","21.07","1","76.09","85.39","92.29","1","16.6","1","1.85","4.69","1","7.03","67.5","1","39.35","68.5","1","1001.39","1","40.623515","17.930299"], [7942,"2023-06-15 10:30:00","4","brindisi","19.86","20.31","20.62","1","89.45","91.6","92.35","1","12.0","1","2.09","5.23","1","340.2","22.5","1","36.33","74.47","1","1001.02","1","40.623515","17.930299"], [7943,"2023-06-15 11:00:00","4","brindisi","19.36","19.64","19.78","1","91.67","92.53","93.38","1","0.8","1","1.96","4.87","1","3.89","22.5","1","43.69","74.47","1","1001.42","1","40.623515","17.930299"], [7944,"2023-06-15 11:30:00","4","brindisi","17.16","18.76","19.36","1","87.83","91.19","93.3","1","25.6","1","2.43","15.01","1","330.01","315.0","1","31.97","87.19","1","1001.7","1","40.623515","17.930299"], [7945,"2023-06-15 12:00:00","4","brindisi","17.02","18.3","19.28","1","90.97","93.94","95.83","1","1.0","1","1.63","5.24","1","338.56","112.5","1","81.96","122.52","1","1000.99","1","40.623515","17.930299"], [7946,"2023-06-15 12:30:00","4","brindisi","19.32","19.9","20.35","1","89.74","90.36","91.35","1","0.0","1","0.83","2.13","1","348.9","0.0","1","165.4","214.29","1","1001.06","1","40.623515","17.930299"], [7947,"2023-06-15 13:00:00","4","brindisi","20.41","20.7","21.27","1","83.37","86.84","89.65","1","0.0","1","2.68","6.34","1","22.24","22.5","1","405.87","1276.68","1","1001.03","1","40.623515","17.930299"], [7948,"2023-06-15 13:30:00","4","brindisi","20.85","21.02","21.24","1","81.21","83.6","85.01","1","0.0","1","3.15","7.83","1","47.87","45.0","1","173.24","284.75","1","1000.94","1","40.623515","17.930299"], [7949,"2023-06-15 14:00:00","4","brindisi","20.92","21.15","21.43","1","79.69","81.46","83.81","1","0.0","1","2.99","6.95","1","82.91","90.0","1","235.45","318.77","1","1000.87","1","40.623515","17.930299"], [7950,"2023-06-15 14:30:00","4","brindisi","21.23","21.7","22.27","1","76.99","80.24","81.86","1","0.0","1","2.53","6.71","1","105.55","90.0","1","227.89","292.82","1","1000.54","1","40.623515","17.930299"], [7951,"2023-06-15 15:00:00","4","brindisi","21.99","22.28","22.75","1","76.15","79.03","81.55","1","0.6","1","2.53","5.42","1","122.07","90.0","1","457.38","901.55","1","1000.17","1","40.623515","17.930299"], [7952,"2023-06-15 15:30:00","4","brindisi","22.78","23.16","23.47","1","64.96","70.39","79.98","1","0.0","1","2.97","7.45","1","141.82","135.0","1","476.36","645.85","1","999.81","1","40.623515","17.930299"], [7953,"2023-06-15 16:00:00","4","brindisi","23.12","23.92","24.56","1","65.67","67.41","68.68","1","0.0","1","2.77","6.34","1","158.57","180.0","1","391.92","632.02","1","999.32","1","40.623515","17.930299"], [7954,"2023-06-15 16:30:00","4","brindisi","24.56","24.73","24.85","1","62.58","64.6","66.36","1","0.0","1","4.6","8.4","1","176.01","180.0","1","469.28","572.86","1","999.5","1","40.623515","17.930299"], [7955,"2023-06-15 17:00:00","4","brindisi","24.52","24.74","25.12","1","60.95","62.22","64.03","1","0.0","1","2.68","6.33","1","173.78","180.0","1","336.19","526.52","1","999.63","1","40.623515","17.930299"], [7956,"2023-06-15 17:30:00","4","brindisi","24.72","24.98","25.16","1","60.63","62.89","65.79","1","0.0","1","1.93","5.96","1","200.23","180.0","1","147.29","413.76","1","999.76","1","40.623515","17.930299"], [7957,"2023-06-15 18:00:00","4","brindisi","23.35","23.71","24.62","1","66.23","70.21","71.86","1","0.0","1","0.79","3.03","1","244.78","270.0","1","26.07","39.54","1","1000.16","1","40.623515","17.930299"], [7958,"2023-06-15 18:30:00","4","brindisi","20.56","22.24","23.53","1","69.06","73.37","79.78","1","0.2","1","2.0","8.57","1","234.66","247.5","1","0.0","14.09","1","1000.32","1","40.623515","17.930299"], [7959,"2023-06-15 19:00:00","4","brindisi","20.29","20.46","20.61","1","75.67","77.55","79.69","1","0.2","1","1.34","4.12","1","221.8","247.5","1","12.08","17.22","1","1000.18","1","40.623515","17.930299"], [7960,"2023-06-15 19:30:00","4","brindisi","19.76","20.15","20.31","1","79.83","81.19","84.09","1","0.6","1","1.47","3.59","1","189.54","157.5","1","0.0","0.0","1","1000.83","1","40.623515","17.930299"], [7961,"2023-06-15 20:00:00","4","brindisi","19.41","19.5","19.7","1","84.58","87.29","88.31","1","0.4","1","1.31","3.41","1","186.04","157.5","1","0.0","0.0","1","1000.37","1","40.623515","17.930299"], [7962,"2023-06-15 20:30:00","4","brindisi","19.31","19.57","19.75","1","87.2","87.79","88.62","1","0.4","1","1.2","2.85","1","192.1","157.5","1","0.0","0.0","1","1000.47","1","40.623515","17.930299"], [7963,"2023-06-15 21:00:00","4","brindisi","19.04","19.18","19.39","1","88.63","89.43","90.24","1","0.0","1","1.2","2.85","1","182.55","180.0","1","0.0","0.0","1","1000.97","1","40.623515","17.930299"], [7964,"2023-06-15 21:30:00","4","brindisi","19.41","19.71","19.87","1","88.03","88.85","90.16","1","0.2","1","0.48","1.58","1","233.18","270.0","1","0.0","0.0","1","1001.1","1","40.623515","17.930299"], [7965,"2023-06-15 22:00:00","4","brindisi","19.68","19.77","19.91","1","87.88","88.44","89.2","1","0.0","1","0.97","1.94","1","233.96","247.5","1","0.0","0.0","1","1000.92","1","40.623515","17.930299"], [7966,"2023-06-15 22:30:00","4","brindisi","19.67","19.87","20.05","1","88.51","89.12","89.57","1","0.0","1","0.99","1.92","1","239.94","247.5","1","0.0","0.0","1","1000.7","1","40.623515","17.930299"], [7967,"2023-06-15 23:00:00","4","brindisi","19.97","20.13","20.27","1","87.55","88.17","88.85","1","0.0","1","0.57","1.39","1","226.26","270.0","1","0.0","0.0","1","1000.78","1","40.623515","17.930299"], [7968,"2023-06-15 23:30:00","4","brindisi","19.84","19.93","20.07","1","88.46","89.28","90.2","1","0.0","1","0.61","1.22","1","193.16","180.0","1","0.0","0.0","1","1000.75","1","40.623515","17.930299"], [7969,"2023-06-16 00:00:00","4","brindisi","19.98","20.07","20.17","1","89.41","89.75","90.03","1","0.0","1","0.52","1.94","1","212.44","225.0","1","0.0","0.0","1","1000.41","1","40.623515","17.930299"], [7970,"2023-06-16 00:30:00","4","brindisi","19.84","19.98","20.11","1","89.32","89.99","90.48","1","0.0","1","0.7","2.12","1","189.53","157.5","1","0.0","0.0","1","1000.04","1","40.623515","17.930299"], [7971,"2023-06-16 01:00:00","4","brindisi","19.86","20.01","20.15","1","89.57","89.84","90.29","1","0.0","1","0.75","2.12","1","202.67","180.0","1","0.0","0.0","1","999.73","1","40.623515","17.930299"], [7972,"2023-06-16 01:30:00","4","brindisi","19.87","19.95","20.0","1","89.02","89.64","90.23","1","0.0","1","0.59","1.92","1","186.48","157.5","1","0.0","0.0","1","999.43","1","40.623515","17.930299"], [7973,"2023-06-16 02:00:00","4","brindisi","19.84","19.9","19.96","1","88.03","88.59","89.16","1","0.0","1","0.58","1.94","1","214.21","225.0","1","0.0","0.0","1","999.33","1","40.623515","17.930299"], [7974,"2023-06-16 02:30:00","4","brindisi","19.74","19.86","20.03","1","87.3","87.62","88.05","1","0.0","1","0.58","1.39","1","210.6","180.0","1","0.0","0.0","1","999.17","1","40.623515","17.930299"], [7975,"2023-06-16 03:00:00","4","brindisi","19.38","19.59","19.81","1","85.76","86.87","87.65","1","0.0","1","1.12","3.39","1","235.26","225.0","1","0.0","0.0","1","998.9","1","40.623515","17.930299"], [7976,"2023-06-16 03:30:00","4","brindisi","19.17","19.27","19.4","1","85.63","85.89","86.43","1","0.0","1","1.25","3.03","1","225.78","225.0","1","0.0","0.0","1","998.56","1","40.623515","17.930299"], [7977,"2023-06-16 04:00:00","4","brindisi","19.27","19.35","19.41","1","86.25","86.98","87.62","1","0.0","1","0.72","2.29","1","189.5","180.0","1","0.0","0.0","1","998.25","1","40.623515","17.930299"], [7978,"2023-06-16 04:30:00","4","brindisi","19.19","19.24","19.29","1","85.08","86.49","87.59","1","0.0","1","1.08","3.03","1","188.19","180.0","1","0.0","0.0","1","997.98","1","40.623515","17.930299"], [7979,"2023-06-16 05:00:00","4","brindisi","18.99","19.15","19.23","1","84.63","85.16","86.02","1","0.0","1","1.4","3.21","1","180.1","180.0","1","0.0","0.0","1","997.82","1","40.623515","17.930299"], [7980,"2023-06-16 05:30:00","4","brindisi","18.61","18.78","19.03","1","86.13","87.33","88.6","1","0.0","1","1.98","3.77","1","171.87","180.0","1","26.6","46.81","1","997.57","1","40.623515","17.930299"], [7981,"2023-06-16 06:00:00","4","brindisi","18.65","18.84","18.97","1","86.2","87.53","88.67","1","0.0","1","2.08","4.14","1","181.17","180.0","1","54.61","70.83","1","997.27","1","40.623515","17.930299"], [7982,"2023-06-16 06:30:00","4","brindisi","18.93","19.03","19.23","1","84.15","85.18","86.12","1","0.0","1","2.55","5.25","1","173.34","180.0","1","102.22","129.99","1","997.02","1","40.623515","17.930299"], [7983,"2023-06-16 07:00:00","4","brindisi","19.22","19.36","19.42","1","82.34","83.14","84.12","1","0.0","1","2.62","5.97","1","179.71","180.0","1","121.7","176.33","1","996.79","1","40.623515","17.930299"], [7984,"2023-06-16 07:30:00","4","brindisi","18.9","19.12","19.45","1","83.61","86.11","87.78","1","0.0","1","2.98","5.97","1","177.51","180.0","1","113.42","321.8","1","996.55","1","40.623515","17.930299"], [7985,"2023-06-16 08:00:00","4","brindisi","18.77","18.94","19.23","1","87.46","89.2","90.51","1","0.0","1","2.99","6.73","1","174.11","180.0","1","83.48","140.79","1","996.17","1","40.623515","17.930299"], [7986,"2023-06-16 08:30:00","4","brindisi","19.29","19.49","19.83","1","87.76","88.53","89.87","1","0.0","1","2.98","5.8","1","176.8","180.0","1","118.74","186.52","1","995.72","1","40.623515","17.930299"], [7987,"2023-06-16 09:00:00","4","brindisi","19.86","20.37","20.76","1","86.91","88.19","88.77","1","0.0","1","1.1","2.65","1","99.32","90.0","1","135.71","223.67","1","995.65","1","40.623515","17.930299"], [7988,"2023-06-16 09:30:00","4","brindisi","20.51","20.66","20.77","1","85.75","86.61","87.2","1","0.0","1","2.35","5.41","1","9.9","22.5","1","247.86","353.8","1","996.28","1","40.623515","17.930299"], [7989,"2023-06-16 10:00:00","4","brindisi","19.95","20.19","20.57","1","86.5","88.81","90.53","1","1.8","1","2.3","6.35","1","352.98","22.5","1","87.29","140.79","1","997.32","1","40.623515","17.930299"], [7990,"2023-06-16 10:30:00","4","brindisi","19.85","19.89","19.94","1","90.55","91.67","92.68","1","3.0","1","2.12","6.16","1","324.45","337.5","1","142.34","204.9","1","998.02","1","40.623515","17.930299"], [7991,"2023-06-16 11:00:00","4","brindisi","19.88","20.13","20.47","1","91.47","92.22","92.63","1","0.4","1","2.53","6.91","1","318.87","315.0","1","243.77","391.65","1","998.42","1","40.623515","17.930299"], [7992,"2023-06-16 11:30:00","4","brindisi","20.46","20.78","21.23","1","85.47","88.8","91.45","1","0.0","1","2.4","7.27","1","305.98","315.0","1","348.52","1261.74","1","998.77","1","40.623515","17.930299"], [7993,"2023-06-16 12:00:00","4","brindisi","21.25","21.73","21.89","1","82.21","83.74","86.0","1","0.0","1","2.72","7.45","1","309.03","315.0","1","644.43","992.0","1","999.17","1","40.623515","17.930299"], [7994,"2023-06-16 12:30:00","4","brindisi","21.05","21.54","21.94","1","82.02","83.49","84.98","1","0.0","1","3.04","8.02","1","309.97","315.0","1","419.22","867.84","1","999.56","1","40.623515","17.930299"], [7995,"2023-06-16 13:00:00","4","brindisi","19.96","20.22","20.95","1","84.43","87.94","89.76","1","2.0","1","2.91","10.83","1","308.26","315.0","1","187.52","243.06","1","999.8","1","40.623515","17.930299"], [7996,"2023-06-16 13:30:00","4","brindisi","19.95","20.15","20.39","1","86.92","89.32","90.55","1","0.6","1","2.5","8.09","1","310.95","315.0","1","266.8","384.79","1","999.85","1","40.623515","17.930299"], [7997,"2023-06-16 14:00:00","4","brindisi","20.35","20.61","20.87","1","81.73","84.06","86.48","1","0.0","1","2.85","8.96","1","304.92","315.0","1","412.58","560.04","1","999.99","1","40.623515","17.930299"], [7998,"2023-06-16 14:30:00","4","brindisi","20.93","21.32","21.8","1","76.12","79.17","81.28","1","0.0","1","2.61","8.21","1","305.68","292.5","1","561.04","1272.44","1","999.97","1","40.623515","17.930299"], [7999,"2023-06-16 15:00:00","4","brindisi","21.66","21.85","22.3","1","73.11","75.73","78.13","1","0.0","1","2.44","7.46","1","303.48","315.0","1","504.73","809.17","1","999.97","1","40.623515","17.930299"], [8000,"2023-06-16 15:30:00","4","brindisi","22.22","22.36","22.48","1","67.21","70.11","73.72","1","0.0","1","2.84","8.01","1","303.14","315.0","1","605.45","1004.22","1","999.93","1","40.623515","17.930299"], [8001,"2023-06-16 16:00:00","4","brindisi","21.94","22.07","22.23","1","67.93","69.49","70.75","1","0.0","1","2.7","8.02","1","300.17","315.0","1","316.33","463.83","1","999.97","1","40.623515","17.930299"], [8002,"2023-06-16 16:30:00","4","brindisi","22.05","22.28","22.44","1","66.12","67.55","70.13","1","0.0","1","2.85","6.9","1","303.89","315.0","1","392.1","764.16","1","1000.05","1","40.623515","17.930299"], [8003,"2023-06-16 17:00:00","4","brindisi","22.22","22.33","22.53","1","62.87","64.73","67.4","1","0.0","1","2.49","7.45","1","306.88","315.0","1","222.03","252.85","1","1000.02","1","40.623515","17.930299"], [8004,"2023-06-16 17:30:00","4","brindisi","22.19","22.31","22.51","1","63.24","65.73","68.45","1","0.0","1","2.37","5.97","1","301.86","315.0","1","214.32","239.52","1","999.9","1","40.623515","17.930299"], [8005,"2023-06-16 18:00:00","4","brindisi","22.17","22.31","22.39","1","63.79","65.49","68.6","1","0.0","1","2.47","7.08","1","301.49","292.5","1","181.19","223.07","1","999.99","1","40.623515","17.930299"], [8006,"2023-06-16 18:30:00","4","brindisi","21.98","22.09","22.22","1","63.78","65.69","67.13","1","0.0","1","2.65","8.02","1","300.05","315.0","1","137.61","241.04","1","1000.1","1","40.623515","17.930299"], [8007,"2023-06-16 19:00:00","4","brindisi","22.23","22.46","22.58","1","62.32","64.18","66.2","1","0.0","1","2.78","7.27","1","307.53","315.0","1","166.23","230.94","1","1000.19","1","40.623515","17.930299"], [8008,"2023-06-16 19:30:00","4","brindisi","21.98","22.23","22.48","1","62.05","63.37","65.51","1","0.0","1","2.83","6.16","1","305.05","315.0","1","48.64","105.36","1","1000.27","1","40.623515","17.930299"], [8009,"2023-06-16 20:00:00","4","brindisi","21.7","21.81","21.96","1","65.79","70.2","73.23","1","0.0","1","2.68","6.34","1","300.51","292.5","1","0.0","14.9","1","1000.38","1","40.623515","17.930299"], [8010,"2023-06-16 20:30:00","4","brindisi","21.6","21.68","21.74","1","73.23","73.75","74.06","1","0.0","1","2.81","7.09","1","299.03","315.0","1","0.0","0.0","1","1000.45","1","40.623515","17.930299"], [8011,"2023-06-16 21:00:00","4","brindisi","21.55","21.61","21.67","1","73.47","73.97","74.36","1","0.0","1","2.42","5.24","1","299.12","315.0","1","0.0","0.0","1","1000.49","1","40.623515","17.930299"], [8012,"2023-06-16 21:30:00","4","brindisi","21.56","21.6","21.65","1","73.49","74.15","74.57","1","0.0","1","2.29","5.79","1","300.75","292.5","1","0.0","0.0","1","1000.67","1","40.623515","17.930299"], [8013,"2023-06-16 22:00:00","4","brindisi","21.51","21.59","21.65","1","74.74","75.54","76.24","1","0.0","1","2.32","6.16","1","299.97","292.5","1","0.0","0.0","1","1000.76","1","40.623515","17.930299"], [8014,"2023-06-16 22:30:00","4","brindisi","21.63","21.7","21.74","1","76.17","76.37","76.61","1","0.0","1","2.06","7.83","1","299.97","292.5","1","0.0","0.0","1","1000.71","1","40.623515","17.930299"], [8015,"2023-06-16 23:00:00","4","brindisi","21.42","21.59","21.72","1","76.53","77.26","78.04","1","0.0","1","2.16","5.41","1","298.17","292.5","1","0.0","0.0","1","1000.56","1","40.623515","17.930299"], [8016,"2023-06-16 23:30:00","4","brindisi","21.33","21.4","21.47","1","78.17","78.79","79.48","1","0.0","1","2.07","5.6","1","301.3","292.5","1","0.0","0.0","1","1000.39","1","40.623515","17.930299"], [8017,"2023-06-17 00:00:00","4","brindisi","21.27","21.31","21.35","1","79.51","80.4","80.75","1","0.0","1","1.76","5.05","1","296.81","292.5","1","0.0","0.0","1","1000.24","1","40.623515","17.930299"], [8018,"2023-06-17 00:30:00","4","brindisi","21.21","21.28","21.33","1","80.85","81.93","82.68","1","0.0","1","1.5","4.5","1","285.46","292.5","1","0.0","0.0","1","999.94","1","40.623515","17.930299"], [8019,"2023-06-17 01:00:00","4","brindisi","21.21","21.24","21.28","1","79.45","80.75","82.51","1","0.0","1","1.82","4.5","1","295.96","292.5","1","0.0","0.0","1","999.68","1","40.623515","17.930299"], [8020,"2023-06-17 01:30:00","4","brindisi","21.21","21.24","21.28","1","75.65","77.69","79.36","1","0.0","1","2.13","5.42","1","302.22","315.0","1","0.0","0.0","1","999.57","1","40.623515","17.930299"], [8021,"2023-06-17 02:00:00","4","brindisi","21.25","21.3","21.35","1","74.09","75.01","75.6","1","0.0","1","1.92","5.04","1","291.16","315.0","1","0.0","0.0","1","999.45","1","40.623515","17.930299"], [8022,"2023-06-17 02:30:00","4","brindisi","21.21","21.26","21.33","1","72.65","73.68","74.41","1","0.0","1","2.08","5.42","1","303.13","315.0","1","0.0","0.0","1","999.32","1","40.623515","17.930299"], [8023,"2023-06-17 03:00:00","4","brindisi","21.21","21.26","21.33","1","69.89","70.97","72.84","1","0.0","1","2.31","5.43","1","303.43","315.0","1","0.0","0.0","1","999.41","1","40.623515","17.930299"], [8024,"2023-06-17 03:30:00","4","brindisi","21.15","21.26","21.33","1","69.93","71.28","72.77","1","0.0","1","1.69","4.32","1","293.97","292.5","1","0.0","0.0","1","999.52","1","40.623515","17.930299"], [8025,"2023-06-17 04:00:00","4","brindisi","20.78","21.06","21.21","1","72.62","73.42","74.84","1","0.0","1","1.23","3.75","1","263.37","292.5","1","0.0","0.0","1","999.52","1","40.623515","17.930299"], [8026,"2023-06-17 04:30:00","4","brindisi","20.75","21.03","21.21","1","66.77","70.31","74.37","1","0.0","1","1.4","4.31","1","285.62","292.5","1","0.0","0.0","1","999.58","1","40.623515","17.930299"], [8027,"2023-06-17 05:00:00","4","brindisi","21.12","21.26","21.35","1","64.54","67.42","72.63","1","0.0","1","1.77","4.32","1","286.09","292.5","1","0.0","0.0","1","999.69","1","40.623515","17.930299"], [8028,"2023-06-17 05:30:00","4","brindisi","20.56","20.7","21.04","1","73.1","75.73","76.73","1","0.0","1","1.66","5.05","1","266.69","292.5","1","18.73","70.53","1","999.77","1","40.623515","17.930299"], [8029,"2023-06-17 06:00:00","4","brindisi","20.6","21.01","21.45","1","73.21","74.08","75.36","1","0.0","1","1.37","4.68","1","256.89","292.5","1","119.77","159.77","1","999.9","1","40.623515","17.930299"], [8030,"2023-06-17 06:30:00","4","brindisi","21.47","21.85","22.23","1","69.26","71.61","73.52","1","0.0","1","1.77","4.87","1","269.5","292.5","1","201.16","241.14","1","1000.1","1","40.623515","17.930299"], [8031,"2023-06-17 07:00:00","4","brindisi","22.22","22.4","22.61","1","66.57","70.58","73.09","1","0.0","1","2.6","7.46","1","277.92","292.5","1","276.45","334.82","1","1000.3","1","40.623515","17.930299"], [8032,"2023-06-17 07:30:00","4","brindisi","22.67","22.9","23.08","1","63.77","67.23","69.67","1","0.0","1","2.52","7.44","1","305.22","315.0","1","377.94","417.6","1","1000.53","1","40.623515","17.930299"], [8033,"2023-06-17 08:00:00","4","brindisi","22.96","23.26","23.53","1","61.83","65.14","68.19","1","0.0","1","2.58","7.08","1","303.79","292.5","1","447.4","517.44","1","1000.73","1","40.623515","17.930299"], [8034,"2023-06-17 08:30:00","4","brindisi","23.5","23.61","23.69","1","54.97","59.89","62.29","1","0.0","1","3.13","8.39","1","309.93","315.0","1","554.48","595.27","1","1000.92","1","40.623515","17.930299"], [8035,"2023-06-17 09:00:00","4","brindisi","23.62","23.77","23.88","1","55.35","58.65","60.93","1","0.0","1","2.81","8.58","1","310.42","315.0","1","648.29","711.16","1","1001.04","1","40.623515","17.930299"], [8036,"2023-06-17 09:30:00","4","brindisi","23.75","23.85","23.98","1","57.77","59.29","60.29","1","0.0","1","2.67","6.15","1","326.09","315.0","1","726.98","772.24","1","1001.29","1","40.623515","17.930299"], [8037,"2023-06-17 10:00:00","4","brindisi","23.79","24.1","24.34","1","56.1","58.73","60.93","1","0.0","1","2.31","6.16","1","309.56","315.0","1","761.26","836.24","1","1001.58","1","40.623515","17.930299"], [8038,"2023-06-17 10:30:00","4","brindisi","24.11","24.25","24.44","1","57.05","58.55","59.84","1","0.0","1","2.54","6.33","1","311.49","315.0","1","836.71","871.87","1","1001.75","1","40.623515","17.930299"], [8039,"2023-06-17 11:00:00","4","brindisi","24.11","24.46","24.62","1","56.95","58.77","60.97","1","0.0","1","2.3","6.71","1","306.55","292.5","1","874.27","1048.74","1","1001.8","1","40.623515","17.930299"], [8040,"2023-06-17 11:30:00","4","brindisi","24.15","24.31","24.66","1","53.54","61.08","65.93","1","0.0","1","3.12","8.56","1","306.39","315.0","1","755.02","1118.7","1","1001.95","1","40.623515","17.930299"], [8041,"2023-06-17 12:00:00","4","brindisi","24.16","24.38","24.54","1","54.87","56.9","58.77","1","0.0","1","2.46","5.97","1","311.09","315.0","1","934.31","942.24","1","1002.33","1","40.623515","17.930299"], [8042,"2023-06-17 12:30:00","4","brindisi","23.95","24.13","24.35","1","51.08","53.72","57.02","1","0.0","1","2.75","6.51","1","308.97","315.0","1","941.7","944.75","1","1002.62","1","40.623515","17.930299"], [8043,"2023-06-17 13:00:00","4","brindisi","23.98","24.14","24.33","1","52.49","53.77","54.89","1","0.0","1","2.88","8.01","1","302.68","292.5","1","933.22","939.91","1","1002.77","1","40.623515","17.930299"], [8044,"2023-06-17 13:30:00","4","brindisi","24.03","24.46","24.72","1","52.05","53.85","55.99","1","0.0","1","2.49","5.97","1","301.45","292.5","1","912.77","926.29","1","1002.59","1","40.623515","17.930299"], [8045,"2023-06-17 14:00:00","4","brindisi","24.62","24.72","24.88","1","51.61","52.82","55.82","1","0.0","1","2.89","7.07","1","298.33","315.0","1","876.96","898.02","1","1002.55","1","40.623515","17.930299"], [8046,"2023-06-17 14:30:00","4","brindisi","24.19","24.53","24.78","1","56.29","60.54","63.45","1","0.0","1","3.34","8.19","1","301.72","292.5","1","827.03","854.71","1","1002.57","1","40.623515","17.930299"], [8047,"2023-06-17 15:00:00","4","brindisi","24.37","24.55","24.7","1","59.07","60.45","62.25","1","0.0","1","3.53","9.14","1","303.47","315.0","1","769.84","801.11","1","1002.66","1","40.623515","17.930299"], [8048,"2023-06-17 15:30:00","4","brindisi","24.51","24.67","24.82","1","55.72","59.74","63.38","1","0.0","1","3.03","8.95","1","300.6","292.5","1","702.56","737.11","1","1002.75","1","40.623515","17.930299"], [8049,"2023-06-17 16:00:00","4","brindisi","24.68","24.97","25.31","1","46.89","51.01","54.65","1","0.0","1","3.19","9.13","1","301.32","292.5","1","626.52","665.42","1","1002.77","1","40.623515","17.930299"], [8050,"2023-06-17 16:30:00","4","brindisi","24.61","24.87","25.16","1","48.75","54.95","58.3","1","0.0","1","3.21","9.13","1","295.29","292.5","1","541.96","584.67","1","1002.93","1","40.623515","17.930299"], [8051,"2023-06-17 17:00:00","4","brindisi","24.23","24.39","24.65","1","57.65","60.42","62.17","1","0.0","1","3.07","8.01","1","299.38","315.0","1","453.31","495.63","1","1003.03","1","40.623515","17.930299"], [8052,"2023-06-17 17:30:00","4","brindisi","23.86","24.05","24.31","1","61.28","62.13","63.11","1","0.0","1","3.19","8.19","1","305.21","315.0","1","363.46","408.21","1","1003.18","1","40.623515","17.930299"], [8053,"2023-06-17 18:00:00","4","brindisi","23.86","23.93","24.03","1","60.05","61.48","62.14","1","0.0","1","2.89","7.45","1","299.95","292.5","1","275.02","318.26","1","1003.33","1","40.623515","17.930299"], [8054,"2023-06-17 18:30:00","4","brindisi","23.59","23.74","23.99","1","60.5","61.66","62.75","1","0.0","1","3.07","8.01","1","296.25","292.5","1","189.5","229.02","1","1003.59","1","40.623515","17.930299"], [8055,"2023-06-17 19:00:00","4","brindisi","23.13","23.43","23.71","1","61.81","64.48","67.22","1","0.0","1","2.79","7.27","1","299.96","292.5","1","108.51","147.46","1","1003.98","1","40.623515","17.930299"], [8056,"2023-06-17 19:30:00","4","brindisi","22.53","22.84","23.1","1","67.28","68.06","68.8","1","0.0","1","2.5","6.53","1","298.49","292.5","1","40.53","70.02","1","1004.13","1","40.623515","17.930299"], [8057,"2023-06-17 20:00:00","4","brindisi","22.29","22.43","22.54","1","65.97","66.93","68.13","1","0.0","1","2.64","6.71","1","296.99","315.0","1","0.0","13.09","1","1004.28","1","40.623515","17.930299"], [8058,"2023-06-17 20:30:00","4","brindisi","22.22","22.27","22.39","1","66.16","66.57","67.5","1","0.0","1","2.38","6.15","1","301.75","315.0","1","0.0","0.0","1","1004.53","1","40.623515","17.930299"], [8059,"2023-06-17 21:00:00","4","brindisi","22.14","22.22","22.25","1","67.59","68.34","69.18","1","0.0","1","1.99","5.6","1","298.31","292.5","1","0.0","0.0","1","1004.73","1","40.623515","17.930299"], [8060,"2023-06-17 21:30:00","4","brindisi","22.06","22.13","22.22","1","69.26","70.42","71.84","1","0.0","1","2.06","5.61","1","299.79","315.0","1","0.0","0.0","1","1004.9","1","40.623515","17.930299"], [8061,"2023-06-17 22:00:00","4","brindisi","21.94","22.0","22.08","1","71.96","72.51","73.13","1","0.0","1","2.21","5.41","1","289.24","315.0","1","0.0","0.0","1","1004.89","1","40.623515","17.930299"], [8062,"2023-06-17 22:30:00","4","brindisi","21.83","21.9","21.96","1","72.98","73.33","73.81","1","0.0","1","2.34","5.24","1","289.12","315.0","1","0.0","0.0","1","1004.89","1","40.623515","17.930299"], [8063,"2023-06-17 23:00:00","4","brindisi","21.79","21.85","21.89","1","73.83","74.68","75.58","1","0.0","1","2.01","5.24","1","283.29","292.5","1","0.0","0.0","1","1004.9","1","40.623515","17.930299"], [8064,"2023-06-17 23:30:00","4","brindisi","21.7","21.77","21.86","1","75.64","76.42","76.89","1","0.0","1","1.84","4.87","1","296.09","292.5","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [8065,"2023-06-18 00:00:00","4","brindisi","21.63","21.7","21.74","1","76.93","77.45","77.69","1","0.0","1","1.5","4.49","1","289.74","315.0","1","0.0","0.0","1","1004.86","1","40.623515","17.930299"], [8066,"2023-06-18 00:30:00","4","brindisi","21.53","21.62","21.69","1","77.69","78.04","78.48","1","0.0","1","1.14","3.58","1","285.84","292.5","1","0.0","0.0","1","1004.73","1","40.623515","17.930299"], [8067,"2023-06-18 01:00:00","4","brindisi","21.27","21.43","21.58","1","78.47","78.85","79.32","1","0.0","1","1.1","2.68","1","277.05","270.0","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [8068,"2023-06-18 01:30:00","4","brindisi","21.25","21.29","21.35","1","76.9","77.39","78.57","1","0.0","1","1.82","4.87","1","277.92","292.5","1","0.0","0.0","1","1004.46","1","40.623515","17.930299"], [8069,"2023-06-18 02:00:00","4","brindisi","21.28","21.36","21.45","1","73.19","75.73","76.89","1","0.0","1","1.44","4.13","1","276.88","292.5","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [8070,"2023-06-18 02:30:00","4","brindisi","20.98","21.15","21.32","1","72.47","72.8","73.12","1","0.0","1","1.25","3.4","1","274.46","292.5","1","0.0","0.0","1","1004.37","1","40.623515","17.930299"], [8071,"2023-06-18 03:00:00","4","brindisi","20.79","20.88","21.0","1","71.62","72.23","72.65","1","0.0","1","1.46","4.3","1","274.57","292.5","1","0.0","0.0","1","1004.42","1","40.623515","17.930299"], [8072,"2023-06-18 03:30:00","4","brindisi","20.74","20.78","20.83","1","71.05","71.35","71.62","1","0.0","1","1.49","5.43","1","264.52","292.5","1","0.0","0.0","1","1004.4","1","40.623515","17.930299"], [8073,"2023-06-18 04:00:00","4","brindisi","20.69","20.73","20.76","1","71.36","72.53","73.74","1","0.0","1","1.65","4.69","1","257.76","292.5","1","0.0","0.0","1","1004.47","1","40.623515","17.930299"], [8074,"2023-06-18 04:30:00","4","brindisi","20.58","20.65","20.74","1","73.72","74.16","74.68","1","0.0","1","1.43","3.58","1","264.43","270.0","1","0.0","0.0","1","1004.53","1","40.623515","17.930299"], [8075,"2023-06-18 05:00:00","4","brindisi","20.62","20.68","20.76","1","74.0","74.54","75.23","1","0.0","1","1.35","3.95","1","264.3","292.5","1","0.0","25.0","1","1004.64","1","40.623515","17.930299"], [8076,"2023-06-18 05:30:00","4","brindisi","20.75","20.96","21.23","1","73.78","74.05","74.37","1","0.0","1","1.26","3.59","1","264.78","292.5","1","58.54","93.64","1","1004.79","1","40.623515","17.930299"], [8077,"2023-06-18 06:00:00","4","brindisi","21.21","21.49","21.92","1","70.58","72.25","73.67","1","0.0","1","1.36","4.13","1","257.34","270.0","1","128.84","165.02","1","1004.95","1","40.623515","17.930299"], [8078,"2023-06-18 06:30:00","4","brindisi","21.99","22.29","22.53","1","67.21","68.42","70.16","1","0.0","1","1.49","3.94","1","266.71","292.5","1","207.94","251.54","1","1005.23","1","40.623515","17.930299"], [8079,"2023-06-18 07:00:00","4","brindisi","22.46","22.85","23.32","1","63.64","65.85","67.68","1","0.0","1","1.83","6.16","1","300.93","292.5","1","294.35","336.03","1","1005.47","1","40.623515","17.930299"], [8080,"2023-06-18 07:30:00","4","brindisi","23.32","23.65","23.88","1","58.68","60.17","63.33","1","0.0","1","2.28","7.26","1","306.87","315.0","1","379.85","420.52","1","1005.73","1","40.623515","17.930299"], [8081,"2023-06-18 08:00:00","4","brindisi","23.74","23.92","24.08","1","58.01","59.23","60.27","1","0.0","1","2.4","6.9","1","297.84","292.5","1","462.18","502.9","1","1006.07","1","40.623515","17.930299"], [8082,"2023-06-18 08:30:00","4","brindisi","23.94","24.15","24.38","1","57.26","58.6","59.72","1","0.0","1","2.52","7.27","1","298.92","315.0","1","543.82","592.44","1","1006.21","1","40.623515","17.930299"], [8083,"2023-06-18 09:00:00","4","brindisi","24.03","24.3","24.59","1","56.61","58.38","60.46","1","0.0","1","2.56","8.56","1","301.43","315.0","1","628.54","662.91","1","1006.29","1","40.623515","17.930299"], [8084,"2023-06-18 09:30:00","4","brindisi","24.24","24.42","24.53","1","56.82","59.27","62.13","1","0.0","1","2.63","7.45","1","304.16","315.0","1","700.33","739.63","1","1006.39","1","40.623515","17.930299"], [8085,"2023-06-18 10:00:00","4","brindisi","24.25","24.39","24.64","1","59.05","60.24","61.84","1","0.0","1","2.65","6.89","1","295.89","292.5","1","774.24","804.53","1","1006.53","1","40.623515","17.930299"], [8086,"2023-06-18 10:30:00","4","brindisi","24.42","24.63","24.78","1","55.45","57.76","60.82","1","0.0","1","2.76","6.65","1","299.62","315.0","1","835.18","855.42","1","1006.65","1","40.623515","17.930299"], [8087,"2023-06-18 11:00:00","4","brindisi","24.54","24.72","24.83","1","53.29","54.87","58.13","1","0.0","1","2.91","8.0","1","296.47","315.0","1","878.76","900.03","1","1006.86","1","40.623515","17.930299"], [8088,"2023-06-18 11:30:00","4","brindisi","24.56","24.81","24.91","1","52.89","56.17","58.92","1","0.0","1","2.83","8.57","1","302.43","315.0","1","912.75","924.56","1","1006.9","1","40.623515","17.930299"], [8089,"2023-06-18 12:00:00","4","brindisi","24.85","25.19","25.58","1","50.67","52.98","54.59","1","0.0","1","2.65","6.89","1","299.91","315.0","1","933.16","941.02","1","1006.86","1","40.623515","17.930299"], [8090,"2023-06-18 12:30:00","4","brindisi","24.92","25.1","25.29","1","51.75","53.55","55.63","1","0.0","1","2.86","8.02","1","296.55","292.5","1","939.31","945.26","1","1006.92","1","40.623515","17.930299"], [8091,"2023-06-18 13:00:00","4","brindisi","25.02","25.32","25.53","1","48.69","50.91","52.65","1","0.0","1","2.59","8.0","1","298.98","292.5","1","929.77","938.7","1","1006.83","1","40.623515","17.930299"], [8092,"2023-06-18 13:30:00","4","brindisi","24.88","25.08","25.3","1","50.78","52.64","55.12","1","0.0","1","3.04","7.83","1","297.78","292.5","1","896.87","928.8","1","1006.83","1","40.623515","17.930299"], [8093,"2023-06-18 14:00:00","4","brindisi","25.06","25.23","25.43","1","46.72","49.03","52.22","1","0.0","1","2.91","7.27","1","302.49","315.0","1","872.45","905.99","1","1006.81","1","40.623515","17.930299"], [8094,"2023-06-18 14:30:00","4","brindisi","25.17","25.25","25.31","1","44.67","46.55","48.27","1","0.0","1","3.05","7.45","1","294.35","315.0","1","824.76","855.12","1","1006.92","1","40.623515","17.930299"], [8095,"2023-06-18 15:00:00","4","brindisi","25.19","25.31","25.48","1","45.67","47.3","48.99","1","0.0","1","2.9","6.9","1","295.14","292.5","1","770.36","801.21","1","1006.94","1","40.623515","17.930299"], [8096,"2023-06-18 15:30:00","4","brindisi","25.33","25.5","25.77","1","44.76","46.53","48.67","1","0.0","1","2.65","7.08","1","300.25","292.5","1","701.87","734.28","1","1006.93","1","40.623515","17.930299"], [8097,"2023-06-18 16:00:00","4","brindisi","25.31","25.5","25.74","1","42.08","44.8","47.05","1","0.0","1","2.69","6.7","1","277.07","292.5","1","625.5","665.23","1","1007.03","1","40.623515","17.930299"], [8098,"2023-06-18 16:30:00","4","brindisi","25.43","25.59","25.72","1","41.52","43.44","45.53","1","0.0","1","2.76","7.45","1","295.74","315.0","1","541.57","581.95","1","1006.98","1","40.623515","17.930299"], [8099,"2023-06-18 17:00:00","4","brindisi","25.27","25.41","25.62","1","41.52","44.78","47.81","1","0.0","1","2.87","7.45","1","305.59","292.5","1","451.31","493.82","1","1006.87","1","40.623515","17.930299"], [8100,"2023-06-18 17:30:00","4","brindisi","25.05","25.2","25.35","1","44.95","46.73","48.87","1","0.0","1","2.91","6.71","1","302.3","315.0","1","361.49","404.98","1","1006.86","1","40.623515","17.930299"], [8101,"2023-06-18 18:00:00","4","brindisi","24.8","24.95","25.12","1","48.16","51.66","53.81","1","0.0","1","2.62","6.52","1","298.81","292.5","1","276.41","318.26","1","1006.94","1","40.623515","17.930299"], [8102,"2023-06-18 18:30:00","4","brindisi","24.35","24.67","24.89","1","53.57","56.04","59.0","1","0.0","1","2.39","6.15","1","295.48","315.0","1","186.88","231.75","1","1007.21","1","40.623515","17.930299"], [8103,"2023-06-18 19:00:00","4","brindisi","24.15","24.26","24.4","1","58.19","58.8","59.43","1","0.0","1","2.18","5.26","1","300.15","315.0","1","106.59","141.0","1","1007.17","1","40.623515","17.930299"], [8104,"2023-06-18 19:30:00","4","brindisi","23.64","23.95","24.24","1","58.54","59.23","60.11","1","0.0","1","1.83","4.68","1","300.94","315.0","1","42.01","71.43","1","1007.17","1","40.623515","17.930299"], [8105,"2023-06-18 20:00:00","4","brindisi","23.19","23.39","23.61","1","59.97","60.92","62.48","1","0.0","1","1.48","3.57","1","296.68","292.5","1","0.0","12.48","1","1007.37","1","40.623515","17.930299"], [8106,"2023-06-18 20:30:00","4","brindisi","22.99","23.07","23.2","1","61.76","62.27","62.8","1","0.0","1","1.52","3.95","1","299.85","315.0","1","0.0","0.0","1","1007.57","1","40.623515","17.930299"], [8107,"2023-06-18 21:00:00","4","brindisi","22.87","22.93","22.98","1","61.52","61.85","62.2","1","0.0","1","1.47","3.77","1","297.29","292.5","1","0.0","0.0","1","1007.88","1","40.623515","17.930299"], [8108,"2023-06-18 21:30:00","4","brindisi","22.75","22.81","22.9","1","61.91","62.69","63.22","1","0.0","1","1.31","2.85","1","290.68","292.5","1","0.0","0.0","1","1008.07","1","40.623515","17.930299"], [8109,"2023-06-18 22:00:00","4","brindisi","22.59","22.69","22.79","1","62.97","64.25","66.39","1","0.0","1","1.41","2.85","1","288.5","292.5","1","0.0","0.0","1","1007.99","1","40.623515","17.930299"], [8110,"2023-06-18 22:30:00","4","brindisi","22.3","22.53","22.67","1","66.48","67.76","69.73","1","0.0","1","0.86","2.48","1","268.7","292.5","1","0.0","0.0","1","1008.01","1","40.623515","17.930299"], [8111,"2023-06-18 23:00:00","4","brindisi","21.57","21.94","22.31","1","66.5","68.52","70.41","1","0.0","1","1.01","2.48","1","252.59","225.0","1","0.0","0.0","1","1008.07","1","40.623515","17.930299"], [8112,"2023-06-18 23:30:00","4","brindisi","21.12","21.27","21.5","1","62.48","65.37","68.69","1","0.0","1","1.13","2.67","1","240.78","247.5","1","0.0","0.0","1","1007.98","1","40.623515","17.930299"], [8113,"2023-06-19 00:00:00","4","brindisi","21.21","21.27","21.34","1","59.24","61.13","62.92","1","0.0","1","0.95","2.85","1","246.27","247.5","1","0.0","0.0","1","1007.84","1","40.623515","17.930299"], [8114,"2023-06-19 00:30:00","4","brindisi","21.14","21.21","21.36","1","55.05","58.41","59.9","1","0.0","1","0.97","2.67","1","246.65","247.5","1","0.0","0.0","1","1007.73","1","40.623515","17.930299"], [8115,"2023-06-19 01:00:00","4","brindisi","21.36","21.46","21.52","1","51.03","53.12","55.33","1","0.0","1","0.93","2.12","1","262.27","270.0","1","0.0","0.0","1","1007.51","1","40.623515","17.930299"], [8116,"2023-06-19 01:30:00","4","brindisi","21.36","21.42","21.53","1","49.55","50.88","51.86","1","0.0","1","0.89","2.3","1","263.18","270.0","1","0.0","0.0","1","1007.34","1","40.623515","17.930299"], [8117,"2023-06-19 02:00:00","4","brindisi","21.41","21.57","21.65","1","47.28","47.93","49.21","1","0.0","1","0.98","2.66","1","258.28","270.0","1","0.0","0.0","1","1007.26","1","40.623515","17.930299"], [8118,"2023-06-19 02:30:00","4","brindisi","21.35","21.48","21.6","1","48.18","48.57","49.12","1","0.0","1","0.76","1.76","1","246.33","225.0","1","0.0","0.0","1","1007.25","1","40.623515","17.930299"], [8119,"2023-06-19 03:00:00","4","brindisi","21.21","21.25","21.32","1","47.84","48.27","48.63","1","0.0","1","1.06","2.86","1","254.59","247.5","1","0.0","0.0","1","1007.18","1","40.623515","17.930299"], [8120,"2023-06-19 03:30:00","4","brindisi","21.19","21.42","21.74","1","46.01","47.24","48.45","1","0.0","1","1.0","2.49","1","265.45","270.0","1","0.0","0.0","1","1007.18","1","40.623515","17.930299"], [8121,"2023-06-19 04:00:00","4","brindisi","20.68","21.31","21.74","1","45.99","47.96","50.34","1","0.0","1","1.0","2.3","1","246.16","225.0","1","0.0","0.0","1","1007.11","1","40.623515","17.930299"], [8122,"2023-06-19 04:30:00","4","brindisi","20.65","20.96","21.21","1","46.79","48.37","50.47","1","0.0","1","0.59","1.75","1","281.3","292.5","1","0.0","0.0","1","1007.19","1","40.623515","17.930299"], [8123,"2023-06-19 05:00:00","4","brindisi","20.99","21.15","21.39","1","45.42","47.64","49.38","1","0.0","1","0.61","1.75","1","295.43","337.5","1","0.0","19.54","1","1007.51","1","40.623515","17.930299"], [8124,"2023-06-19 05:30:00","4","brindisi","21.41","21.64","21.88","1","44.61","45.42","46.73","1","0.0","1","0.85","1.92","1","304.69","292.5","1","43.31","71.84","1","1007.6","1","40.623515","17.930299"], [8125,"2023-06-19 06:00:00","4","brindisi","21.82","22.17","22.63","1","46.88","50.32","52.7","1","0.0","1","0.99","2.3","1","278.53","292.5","1","109.48","147.96","1","1007.63","1","40.623515","17.930299"], [8126,"2023-06-19 06:30:00","4","brindisi","22.61","23.03","23.29","1","52.06","52.63","53.05","1","0.0","1","1.3","3.21","1","274.95","292.5","1","191.74","232.05","1","1007.86","1","40.623515","17.930299"], [8127,"2023-06-19 07:00:00","4","brindisi","23.28","23.59","24.03","1","52.97","54.91","57.28","1","0.0","1","1.24","3.03","1","301.41","315.0","1","275.97","318.87","1","1008.01","1","40.623515","17.930299"], [8128,"2023-06-19 07:30:00","4","brindisi","24.05","24.35","24.53","1","54.53","55.6","57.57","1","0.0","1","1.5","3.77","1","294.68","292.5","1","365.53","407.71","1","1008.26","1","40.623515","17.930299"], [8129,"2023-06-19 08:00:00","4","brindisi","24.53","24.68","24.82","1","53.89","54.84","56.14","1","0.0","1","1.99","5.05","1","294.39","292.5","1","453.57","492.71","1","1008.53","1","40.623515","17.930299"], [8130,"2023-06-19 08:30:00","4","brindisi","24.62","24.89","25.08","1","53.04","54.95","56.67","1","0.0","1","2.24","5.6","1","277.93","292.5","1","534.71","573.36","1","1008.85","1","40.623515","17.930299"], [8131,"2023-06-19 09:00:00","4","brindisi","24.99","25.16","25.4","1","51.77","53.03","53.94","1","0.0","1","2.34","6.33","1","276.96","292.5","1","616.24","654.33","1","1008.98","1","40.623515","17.930299"], [8132,"2023-06-19 09:30:00","4","brindisi","25.12","25.31","25.45","1","52.53","55.31","57.76","1","0.0","1","2.4","5.96","1","299.24","292.5","1","687.53","719.93","1","1009.09","1","40.623515","17.930299"], [8133,"2023-06-19 10:00:00","4","brindisi","25.27","25.39","25.53","1","54.87","55.78","56.72","1","0.0","1","2.24","6.33","1","310.61","292.5","1","755.22","783.34","1","1009.18","1","40.623515","17.930299"], [8134,"2023-06-19 10:30:00","4","brindisi","25.43","25.68","25.93","1","55.16","56.39","57.71","1","0.0","1","2.01","5.22","1","301.73","315.0","1","810.64","836.34","1","1009.24","1","40.623515","17.930299"], [8135,"2023-06-19 11:00:00","4","brindisi","25.84","26.01","26.23","1","57.05","57.79","58.73","1","0.0","1","1.84","4.31","1","310.04","292.5","1","862.1","882.67","1","1009.18","1","40.623515","17.930299"], [8136,"2023-06-19 11:30:00","4","brindisi","26.01","26.46","26.95","1","55.35","57.57","59.42","1","0.0","1","1.5","3.75","1","307.21","315.0","1","897.4","914.37","1","1009.2","1","40.623515","17.930299"], [8137,"2023-06-19 12:00:00","4","brindisi","26.7","26.98","27.28","1","55.06","55.85","56.71","1","0.0","1","1.63","4.13","1","314.45","315.0","1","916.62","923.36","1","1009.17","1","40.623515","17.930299"], [8138,"2023-06-19 12:30:00","4","brindisi","27.12","27.32","27.52","1","52.76","55.07","56.93","1","0.0","1","1.54","4.3","1","316.39","337.5","1","920.59","928.9","1","1009.07","1","40.623515","17.930299"], [8139,"2023-06-19 13:00:00","4","brindisi","27.31","27.49","27.76","1","49.57","52.05","54.49","1","0.0","1","1.43","3.4","1","312.02","315.0","1","922.52","926.79","1","1008.92","1","40.623515","17.930299"], [8140,"2023-06-19 13:30:00","4","brindisi","27.79","28.34","28.63","1","45.58","47.63","50.72","1","0.0","1","1.15","2.66","1","304.56","292.5","1","905.65","918.01","1","1008.7","1","40.623515","17.930299"], [8141,"2023-06-19 14:00:00","4","brindisi","28.25","28.5","28.68","1","45.88","48.16","49.71","1","0.0","1","1.28","2.84","1","305.79","315.0","1","873.2","891.96","1","1008.59","1","40.623515","17.930299"], [8142,"2023-06-19 14:30:00","4","brindisi","28.49","28.77","28.94","1","42.57","45.53","48.88","1","0.0","1","1.33","3.39","1","327.9","337.5","1","826.13","853.3","1","1008.46","1","40.623515","17.930299"], [8143,"2023-06-19 15:00:00","4","brindisi","28.8","29.06","29.3","1","41.23","42.98","44.4","1","0.0","1","1.39","3.21","1","324.5","292.5","1","768.98","799.18","1","1008.37","1","40.623515","17.930299"], [8144,"2023-06-19 15:30:00","4","brindisi","29.16","29.38","29.65","1","40.63","42.9","45.5","1","0.0","1","1.31","3.93","1","307.63","315.0","1","704.38","735.49","1","1008.29","1","40.623515","17.930299"], [8145,"2023-06-19 16:00:00","4","brindisi","28.63","28.89","29.15","1","41.16","42.72","43.77","1","0.0","1","1.35","3.58","1","303.19","292.5","1","628.24","666.53","1","1008.21","1","40.623515","17.930299"], [8146,"2023-06-19 16:30:00","4","brindisi","29.13","29.25","29.37","1","36.01","39.9","41.31","1","0.0","1","1.22","2.85","1","314.64","292.5","1","545.6","584.27","1","1008.02","1","40.623515","17.930299"], [8147,"2023-06-19 17:00:00","4","brindisi","29.12","29.2","29.33","1","30.63","34.12","38.34","1","0.0","1","1.41","3.57","1","303.42","292.5","1","460.53","502.5","1","1007.86","1","40.623515","17.930299"], [8148,"2023-06-19 17:30:00","4","brindisi","28.85","29.25","29.43","1","28.21","31.46","34.41","1","0.0","1","1.3","3.39","1","299.12","315.0","1","372.59","417.4","1","1007.79","1","40.623515","17.930299"], [8149,"2023-06-19 18:00:00","4","brindisi","28.79","28.92","29.07","1","26.26","29.22","32.13","1","0.0","1","1.21","2.67","1","317.4","315.0","1","285.21","326.54","1","1007.78","1","40.623515","17.930299"], [8150,"2023-06-19 18:30:00","4","brindisi","28.79","28.9","28.99","1","26.81","30.7","33.53","1","0.0","1","0.82","2.3","1","250.56","292.5","1","198.98","240.23","1","1007.84","1","40.623515","17.930299"], [8151,"2023-06-19 19:00:00","4","brindisi","27.71","28.25","28.93","1","31.57","33.91","38.01","1","0.0","1","0.88","2.48","1","284.29","292.5","1","115.47","156.95","1","1007.9","1","40.623515","17.930299"], [8152,"2023-06-19 19:30:00","4","brindisi","26.54","27.16","27.8","1","36.39","39.03","41.33","1","0.0","1","0.68","2.3","1","269.73","315.0","1","40.17","78.0","1","1008.01","1","40.623515","17.930299"], [8153,"2023-06-19 20:00:00","4","brindisi","25.59","25.96","26.54","1","38.27","41.68","46.58","1","0.0","1","0.79","1.93","1","297.45","292.5","1","0.0","0.0","1","1007.87","1","40.623515","17.930299"], [8154,"2023-06-19 20:30:00","4","brindisi","24.99","25.23","25.61","1","47.4","53.78","57.1","1","0.0","1","0.83","2.11","1","298.94","315.0","1","0.0","0.0","1","1008.0","1","40.623515","17.930299"], [8155,"2023-06-19 21:00:00","4","brindisi","24.79","24.91","25.0","1","54.92","57.86","59.52","1","0.0","1","0.72","1.75","1","300.42","315.0","1","0.0","0.0","1","1008.32","1","40.623515","17.930299"], [8156,"2023-06-19 21:30:00","4","brindisi","24.78","24.84","24.9","1","52.86","56.85","58.92","1","0.0","1","0.57","1.39","1","301.05","315.0","1","0.0","0.0","1","1008.52","1","40.623515","17.930299"], [8157,"2023-06-19 22:00:00","4","brindisi","24.81","24.9","25.04","1","54.73","56.3","57.13","1","0.0","1","0.43","1.21","1","307.75","315.0","1","0.0","0.0","1","1008.71","1","40.623515","17.930299"], [8158,"2023-06-19 22:30:00","4","brindisi","23.87","24.74","25.0","1","57.37","60.99","63.6","1","0.0","1","0.59","1.57","1","287.28","337.5","1","0.0","0.0","1","1008.76","1","40.623515","17.930299"], [8159,"2023-06-19 23:00:00","4","brindisi","23.0","23.27","23.71","1","55.75","59.94","63.5","1","0.0","1","0.71","1.4","1","231.66","225.0","1","0.0","0.0","1","1008.87","1","40.623515","17.930299"], [8160,"2023-06-19 23:30:00","4","brindisi","23.14","23.38","23.63","1","49.94","52.94","56.37","1","0.0","1","0.28","0.85","1","242.03","247.5","1","0.0","0.0","1","1008.95","1","40.623515","17.930299"], [8161,"2023-06-20 00:00:00","4","brindisi","22.2","22.95","23.68","1","44.73","47.78","53.19","1","0.0","1","1.03","2.3","1","234.17","247.5","1","0.0","0.0","1","1008.88","1","40.623515","17.930299"], [8162,"2023-06-20 00:30:00","4","brindisi","21.28","21.82","22.25","1","43.74","45.57","47.36","1","0.0","1","1.54","3.58","1","237.65","247.5","1","0.0","0.0","1","1008.9","1","40.623515","17.930299"], [8163,"2023-06-20 01:00:00","4","brindisi","21.16","21.44","21.61","1","43.06","44.21","45.81","1","0.0","1","1.41","3.03","1","236.31","225.0","1","0.0","0.0","1","1008.76","1","40.623515","17.930299"], [8164,"2023-06-20 01:30:00","4","brindisi","20.58","20.75","21.09","1","43.51","45.41","47.51","1","0.0","1","2.11","3.39","1","233.84","225.0","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [8165,"2023-06-20 02:00:00","4","brindisi","20.43","20.67","20.86","1","43.35","45.38","46.35","1","0.0","1","1.72","3.4","1","225.34","225.0","1","0.0","0.0","1","1008.56","1","40.623515","17.930299"], [8166,"2023-06-20 02:30:00","4","brindisi","20.34","20.44","20.59","1","45.26","46.06","46.86","1","0.0","1","1.64","3.58","1","229.65","225.0","1","0.0","0.0","1","1008.42","1","40.623515","17.930299"], [8167,"2023-06-20 03:00:00","4","brindisi","20.12","20.37","20.59","1","45.9","47.75","49.09","1","0.0","1","1.11","2.11","1","234.14","247.5","1","0.0","0.0","1","1008.41","1","40.623515","17.930299"], [8168,"2023-06-20 03:30:00","4","brindisi","20.12","20.34","20.68","1","46.15","48.55","49.32","1","0.0","1","0.72","1.57","1","238.81","247.5","1","0.0","0.0","1","1008.35","1","40.623515","17.930299"], [8169,"2023-06-20 04:00:00","4","brindisi","20.72","20.9","21.13","1","45.75","46.37","47.41","1","0.0","1","0.47","1.21","1","268.22","270.0","1","0.0","0.0","1","1008.24","1","40.623515","17.930299"], [8170,"2023-06-20 04:30:00","4","brindisi","20.47","20.89","21.14","1","45.52","46.97","48.34","1","0.0","1","0.65","1.94","1","260.31","270.0","1","0.0","0.0","1","1008.25","1","40.623515","17.930299"], [8171,"2023-06-20 05:00:00","4","brindisi","20.27","20.47","20.76","1","46.36","47.85","49.14","1","0.0","1","0.5","1.93","1","275.22","292.5","1","0.0","18.54","1","1008.36","1","40.623515","17.930299"], [8172,"2023-06-20 05:30:00","4","brindisi","20.56","20.86","21.02","1","46.8","47.93","49.06","1","0.0","1","0.55","1.75","1","267.57","292.5","1","49.22","77.79","1","1008.58","1","40.623515","17.930299"], [8173,"2023-06-20 06:00:00","4","brindisi","20.52","20.77","20.99","1","46.11","47.48","48.79","1","0.0","1","1.12","3.21","1","237.51","225.0","1","119.47","159.87","1","1008.75","1","40.623515","17.930299"], [8174,"2023-06-20 06:30:00","4","brindisi","20.52","21.44","22.83","1","47.57","48.55","49.14","1","0.0","1","0.76","2.47","1","258.46","270.0","1","203.49","244.57","1","1008.91","1","40.623515","17.930299"], [8175,"2023-06-20 07:00:00","4","brindisi","22.97","24.23","25.47","1","45.49","47.68","49.02","1","0.0","1","0.49","1.76","1","287.92","270.0","1","292.11","335.32","1","1008.96","1","40.623515","17.930299"], [8176,"2023-06-20 07:30:00","4","brindisi","25.57","26.05","26.27","1","41.83","43.96","45.47","1","0.0","1","0.69","2.84","1","275.55","270.0","1","381.93","424.97","1","1009.13","1","40.623515","17.930299"], [8177,"2023-06-20 08:00:00","4","brindisi","26.27","26.79","27.06","1","41.32","43.42","46.31","1","0.0","1","0.94","2.66","1","269.06","315.0","1","469.97","510.27","1","1009.25","1","40.623515","17.930299"], [8178,"2023-06-20 08:30:00","4","brindisi","26.95","27.12","27.33","1","42.03","43.09","44.63","1","0.0","1","1.38","3.2","1","303.21","315.0","1","554.09","595.47","1","1009.39","1","40.623515","17.930299"], [8179,"2023-06-20 09:00:00","4","brindisi","27.23","27.49","27.77","1","42.03","43.88","44.66","1","0.0","1","1.47","3.75","1","306.75","315.0","1","636.03","673.1","1","1009.42","1","40.623515","17.930299"], [8180,"2023-06-20 09:30:00","4","brindisi","27.71","28.09","28.67","1","36.62","40.53","42.76","1","0.0","1","1.3","3.21","1","305.89","315.0","1","708.17","739.93","1","1009.44","1","40.623515","17.930299"], [8181,"2023-06-20 10:00:00","4","brindisi","28.66","28.9","29.16","1","35.59","37.58","40.16","1","0.0","1","1.22","3.95","1","312.53","315.0","1","775.7","807.66","1","1009.65","1","40.623515","17.930299"], [8182,"2023-06-20 10:30:00","4","brindisi","28.78","29.12","29.35","1","33.5","36.35","38.73","1","0.0","1","1.33","3.21","1","318.34","315.0","1","833.17","857.64","1","1009.82","1","40.623515","17.930299"], [8183,"2023-06-20 11:00:00","4","brindisi","29.19","29.4","29.56","1","32.31","34.93","36.42","1","0.0","1","1.3","3.21","1","313.58","315.0","1","879.85","900.14","1","1009.77","1","40.623515","17.930299"], [8184,"2023-06-20 11:30:00","4","brindisi","29.38","29.48","29.62","1","30.51","33.28","35.27","1","0.0","1","1.51","3.58","1","315.25","315.0","1","913.26","925.67","1","1009.79","1","40.623515","17.930299"], [8185,"2023-06-20 12:00:00","4","brindisi","29.41","29.51","29.7","1","31.36","33.95","35.77","1","0.0","1","1.41","3.57","1","317.72","315.0","1","933.9","941.23","1","1009.87","1","40.623515","17.930299"], [8186,"2023-06-20 12:30:00","4","brindisi","29.47","29.69","29.88","1","29.74","31.55","35.16","1","0.0","1","1.6","4.13","1","314.37","292.5","1","941.1","944.36","1","1009.84","1","40.623515","17.930299"], [8187,"2023-06-20 13:00:00","4","brindisi","29.45","29.75","30.01","1","33.97","37.33","40.2","1","0.0","1","1.5","3.94","1","317.3","315.0","1","934.97","941.63","1","1009.74","1","40.623515","17.930299"], [8188,"2023-06-20 13:30:00","4","brindisi","29.64","29.81","29.96","1","32.48","34.46","36.29","1","0.0","1","1.53","3.76","1","311.78","315.0","1","914.53","928.0","1","1009.5","1","40.623515","17.930299"], [8189,"2023-06-20 14:00:00","4","brindisi","30.01","30.48","30.88","1","23.39","28.55","31.82","1","0.0","1","1.57","4.31","1","309.17","315.0","1","882.25","900.03","1","1009.3","1","40.623515","17.930299"], [8190,"2023-06-20 14:30:00","4","brindisi","30.32","30.88","31.11","1","23.48","27.18","29.21","1","0.0","1","1.49","3.76","1","251.48","315.0","1","832.21","856.43","1","1009.26","1","40.623515","17.930299"], [8191,"2023-06-20 15:00:00","4","brindisi","30.33","30.74","31.01","1","25.94","29.77","32.37","1","0.0","1","1.73","4.12","1","300.89","315.0","1","771.48","800.91","1","1009.14","1","40.623515","17.930299"], [8192,"2023-06-20 15:30:00","4","brindisi","30.38","30.53","30.73","1","29.51","32.14","33.31","1","0.0","1","1.67","4.13","1","309.1","315.0","1","701.54","737.0","1","1009.0","1","40.623515","17.930299"], [8193,"2023-06-20 16:00:00","4","brindisi","30.05","30.36","30.62","1","32.52","33.62","34.93","1","0.0","1","1.61","4.49","1","307.12","315.0","1","625.27","663.41","1","1008.88","1","40.623515","17.930299"], [8194,"2023-06-20 16:30:00","4","brindisi","30.39","30.51","30.7","1","32.32","33.59","34.55","1","0.0","1","1.46","3.57","1","315.26","315.0","1","542.63","582.54","1","1008.66","1","40.623515","17.930299"], [8195,"2023-06-20 17:00:00","4","brindisi","29.93","30.12","30.35","1","31.82","33.5","34.81","1","0.0","1","1.63","4.11","1","307.63","315.0","1","457.23","499.27","1","1008.55","1","40.623515","17.930299"], [8196,"2023-06-20 17:30:00","4","brindisi","29.67","29.82","29.97","1","33.87","35.12","36.44","1","0.0","1","1.53","3.75","1","281.52","315.0","1","366.94","412.74","1","1008.59","1","40.623515","17.930299"], [8197,"2023-06-20 18:00:00","4","brindisi","29.42","29.93","30.34","1","34.71","37.48","41.28","1","0.0","1","1.18","2.84","1","267.98","292.5","1","278.54","318.16","1","1008.69","1","40.623515","17.930299"], [8198,"2023-06-20 18:30:00","4","brindisi","28.97","29.2","29.42","1","39.79","41.34","42.49","1","0.0","1","1.07","2.67","1","300.71","315.0","1","190.94","234.68","1","1008.62","1","40.623515","17.930299"], [8199,"2023-06-20 19:00:00","4","brindisi","28.69","28.8","28.99","1","38.34","40.22","41.26","1","0.0","1","0.98","2.85","1","300.19","315.0","1","104.61","141.7","1","1008.51","1","40.623515","17.930299"], [8200,"2023-06-20 19:30:00","4","brindisi","27.62","28.26","28.78","1","40.35","42.79","45.59","1","0.0","1","0.75","1.76","1","293.66","315.0","1","40.35","68.5","1","1008.53","1","40.623515","17.930299"], [8201,"2023-06-20 20:00:00","4","brindisi","27.04","27.18","27.57","1","44.41","45.77","46.43","1","0.0","1","0.6","2.31","1","302.94","292.5","1","0.0","14.19","1","1008.61","1","40.623515","17.930299"], [8202,"2023-06-20 20:30:00","4","brindisi","26.88","27.08","27.18","1","44.32","46.03","48.24","1","0.0","1","0.4","1.02","1","289.94","292.5","1","0.0","0.0","1","1008.78","1","40.623515","17.930299"], [8203,"2023-06-20 21:00:00","4","brindisi","26.2","26.57","26.92","1","48.42","52.7","54.98","1","0.0","1","0.48","1.03","1","295.93","292.5","1","0.0","0.0","1","1009.08","1","40.623515","17.930299"], [8204,"2023-06-20 21:30:00","4","brindisi","26.17","26.23","26.3","1","48.12","51.81","54.05","1","0.0","1","0.4","0.85","1","309.37","315.0","1","0.0","0.0","1","1009.24","1","40.623515","17.930299"], [8205,"2023-06-20 22:00:00","4","brindisi","26.21","26.27","26.34","1","45.25","46.5","48.69","1","0.0","1","0.31","0.67","1","317.08","315.0","1","0.0","0.0","1","1009.44","1","40.623515","17.930299"], [8206,"2023-06-20 22:30:00","4","brindisi","26.2","26.26","26.35","1","46.44","47.17","48.69","1","0.0","1","0.27","0.67","1","317.11","315.0","1","0.0","0.0","1","1009.48","1","40.623515","17.930299"], [8207,"2023-06-20 23:00:00","4","brindisi","25.67","26.0","26.24","1","47.36","49.43","51.06","1","0.0","1","0.28","0.67","1","317.11","315.0","1","0.0","0.0","1","1009.49","1","40.623515","17.930299"], [8208,"2023-06-20 23:30:00","4","brindisi","25.25","25.48","25.69","1","51.24","53.2","55.13","1","0.0","1","0.22","0.84","1","295.66","315.0","1","0.0","0.0","1","1009.38","1","40.623515","17.930299"], [8209,"2023-06-21 00:00:00","4","brindisi","23.94","24.42","25.27","1","50.18","52.56","55.37","1","0.0","1","0.94","1.93","1","240.03","247.5","1","0.0","0.0","1","1009.17","1","40.623515","17.930299"], [8210,"2023-06-21 00:30:00","4","brindisi","23.73","23.87","24.03","1","50.65","51.44","52.26","1","0.0","1","0.92","2.31","1","234.24","225.0","1","0.0","0.0","1","1009.04","1","40.623515","17.930299"], [8211,"2023-06-21 01:00:00","4","brindisi","23.32","23.61","24.03","1","50.53","51.7","52.63","1","0.0","1","1.28","2.11","1","232.46","225.0","1","0.0","0.0","1","1008.93","1","40.623515","17.930299"], [8212,"2023-06-21 01:30:00","4","brindisi","23.31","23.8","24.16","1","49.96","50.98","52.26","1","0.0","1","0.5","1.76","1","236.59","225.0","1","0.0","0.0","1","1008.83","1","40.623515","17.930299"], [8213,"2023-06-21 02:00:00","4","brindisi","23.19","23.51","24.09","1","50.59","52.18","53.35","1","0.0","1","1.12","2.29","1","234.91","225.0","1","0.0","0.0","1","1008.66","1","40.623515","17.930299"], [8214,"2023-06-21 02:30:00","4","brindisi","23.36","23.76","23.96","1","51.21","51.85","52.71","1","0.0","1","0.48","1.21","1","241.35","225.0","1","0.0","0.0","1","1008.62","1","40.623515","17.930299"], [8215,"2023-06-21 03:00:00","4","brindisi","23.85","23.9","23.99","1","51.33","51.76","52.27","1","0.0","1","0.46","1.2","1","263.28","247.5","1","0.0","0.0","1","1008.51","1","40.623515","17.930299"], [8216,"2023-06-21 03:30:00","4","brindisi","23.38","23.75","23.97","1","51.6","52.95","54.19","1","0.0","1","0.5","1.39","1","258.39","270.0","1","0.0","0.0","1","1008.41","1","40.623515","17.930299"], [8217,"2023-06-21 04:00:00","4","brindisi","22.73","22.99","23.36","1","53.65","54.65","55.57","1","0.0","1","1.11","1.94","1","234.09","225.0","1","0.0","0.0","1","1008.43","1","40.623515","17.930299"], [8218,"2023-06-21 04:30:00","4","brindisi","22.94","23.09","23.25","1","53.15","53.79","54.42","1","0.0","1","0.97","1.94","1","234.39","225.0","1","0.0","0.0","1","1008.51","1","40.623515","17.930299"], [8219,"2023-06-21 05:00:00","4","brindisi","23.19","23.28","23.39","1","52.94","53.62","54.22","1","0.0","1","0.65","1.75","1","247.17","247.5","1","0.0","15.31","1","1008.6","1","40.623515","17.930299"], [8220,"2023-06-21 05:30:00","4","brindisi","23.36","23.62","23.91","1","53.26","53.64","53.85","1","0.0","1","0.27","0.67","1","255.7","247.5","1","36.59","61.64","1","1008.62","1","40.623515","17.930299"], [8221,"2023-06-21 06:00:00","4","brindisi","23.84","23.99","24.17","1","52.87","53.66","54.29","1","0.0","1","0.5","1.22","1","246.5","247.5","1","99.4","132.11","1","1008.65","1","40.623515","17.930299"], [8222,"2023-06-21 06:30:00","4","brindisi","24.02","24.6","25.47","1","50.9","52.52","53.82","1","0.0","1","0.39","1.2","1","260.16","292.5","1","168.26","206.71","1","1008.72","1","40.623515","17.930299"], [8223,"2023-06-21 07:00:00","4","brindisi","25.57","26.29","27.22","1","45.04","48.61","51.35","1","0.0","1","0.36","1.02","1","287.43","292.5","1","249.54","292.22","1","1008.93","1","40.623515","17.930299"], [8224,"2023-06-21 07:30:00","4","brindisi","27.24","28.03","28.54","1","41.6","43.07","46.23","1","0.0","1","0.48","1.58","1","317.64","337.5","1","338.51","378.63","1","1009.14","1","40.623515","17.930299"], [8225,"2023-06-21 08:00:00","4","brindisi","28.58","28.81","29.05","1","40.69","41.91","43.43","1","0.0","1","0.77","2.12","1","290.86","315.0","1","421.12","462.31","1","1009.31","1","40.623515","17.930299"], [8226,"2023-06-21 08:30:00","4","brindisi","29.03","29.51","29.88","1","37.14","38.58","41.31","1","0.0","1","0.77","2.12","1","245.09","270.0","1","507.49","550.65","1","1009.35","1","40.623515","17.930299"], [8227,"2023-06-21 09:00:00","4","brindisi","29.57","29.96","30.23","1","36.73","37.54","38.49","1","0.0","1","1.09","2.85","1","307.91","315.0","1","589.84","624.45","1","1009.31","1","40.623515","17.930299"], [8228,"2023-06-21 09:30:00","4","brindisi","29.53","30.05","30.41","1","35.65","36.86","38.33","1","0.0","1","0.97","2.83","1","304.93","315.0","1","663.48","701.97","1","1009.36","1","40.623515","17.930299"], [8229,"2023-06-21 10:00:00","4","brindisi","30.36","30.47","30.63","1","35.2","35.9","36.37","1","0.0","1","1.21","3.21","1","303.22","315.0","1","735.7","767.39","1","1009.44","1","40.623515","17.930299"], [8230,"2023-06-21 10:30:00","4","brindisi","29.99","30.3","30.61","1","35.32","37.15","38.35","1","0.0","1","1.56","3.93","1","301.11","292.5","1","798.08","820.29","1","1009.44","1","40.623515","17.930299"], [8231,"2023-06-21 11:00:00","4","brindisi","30.09","30.25","30.39","1","37.51","38.65","39.87","1","0.0","1","1.61","3.76","1","315.37","315.0","1","844.87","864.8","1","1009.48","1","40.623515","17.930299"], [8232,"2023-06-21 11:30:00","4","brindisi","30.18","30.37","30.7","1","37.57","38.99","40.49","1","0.0","1","1.58","4.86","1","315.86","315.0","1","879.46","892.87","1","1009.55","1","40.623515","17.930299"], [8233,"2023-06-21 12:00:00","4","brindisi","29.95","30.06","30.23","1","40.71","42.92","45.53","1","0.0","1","1.8","4.66","1","306.54","315.0","1","900.01","905.79","1","1009.76","1","40.623515","17.930299"], [8234,"2023-06-21 12:30:00","4","brindisi","29.86","29.95","30.14","1","41.76","44.26","46.58","1","0.0","1","1.71","5.04","1","308.74","315.0","1","904.58","908.31","1","1009.95","1","40.623515","17.930299"], [8235,"2023-06-21 13:00:00","4","brindisi","29.84","30.07","30.36","1","38.11","40.8","42.39","1","0.0","1","1.77","4.31","1","308.06","292.5","1","900.9","905.99","1","1009.81","1","40.623515","17.930299"], [8236,"2023-06-21 13:30:00","4","brindisi","30.29","30.67","30.88","1","36.66","38.21","39.37","1","0.0","1","1.68","4.67","1","308.38","315.0","1","883.38","896.0","1","1009.63","1","40.623515","17.930299"], [8237,"2023-06-21 14:00:00","4","brindisi","30.44","30.75","30.96","1","37.01","37.85","38.55","1","0.0","1","1.88","4.49","1","310.15","292.5","1","850.14","868.85","1","1009.46","1","40.623515","17.930299"], [8238,"2023-06-21 14:30:00","4","brindisi","30.34","30.55","30.77","1","38.1","38.85","39.61","1","0.0","1","2.02","4.31","1","298.17","315.0","1","802.39","826.95","1","1009.5","1","40.623515","17.930299"], [8239,"2023-06-21 15:00:00","4","brindisi","29.78","30.28","30.77","1","36.2","38.73","40.8","1","0.0","1","2.31","5.6","1","280.44","315.0","1","746.74","776.48","1","1009.45","1","40.623515","17.930299"], [8240,"2023-06-21 15:30:00","4","brindisi","29.49","29.71","29.95","1","38.68","40.24","41.28","1","0.0","1","2.46","6.34","1","301.11","315.0","1","679.91","714.09","1","1009.35","1","40.623515","17.930299"], [8241,"2023-06-21 16:00:00","4","brindisi","29.4","29.61","29.95","1","39.36","40.53","42.29","1","0.0","1","2.33","5.6","1","302.19","315.0","1","600.29","641.8","1","1009.3","1","40.623515","17.930299"], [8242,"2023-06-21 16:30:00","4","brindisi","29.6","29.88","30.25","1","40.99","42.07","43.26","1","0.0","1","1.71","4.67","1","317.23","292.5","1","515.16","555.4","1","1009.3","1","40.623515","17.930299"], [8243,"2023-06-21 17:00:00","4","brindisi","29.5","29.91","30.22","1","40.35","42.1","44.07","1","0.0","1","1.79","4.68","1","303.75","315.0","1","429.47","471.61","1","1009.2","1","40.623515","17.930299"], [8244,"2023-06-21 17:30:00","4","brindisi","29.19","29.41","29.62","1","41.66","43.96","45.64","1","0.0","1","1.69","4.31","1","309.66","315.0","1","336.67","384.49","1","1009.14","1","40.623515","17.930299"], [8245,"2023-06-21 18:00:00","4","brindisi","29.26","29.45","29.74","1","42.06","44.78","45.88","1","0.0","1","1.24","3.58","1","289.85","315.0","1","247.88","287.68","1","1009.14","1","40.623515","17.930299"], [8246,"2023-06-21 18:30:00","4","brindisi","28.54","28.85","29.23","1","45.07","45.99","47.08","1","0.0","1","1.38","3.22","1","313.35","292.5","1","165.83","205.0","1","1008.95","1","40.623515","17.930299"], [8247,"2023-06-21 19:00:00","4","brindisi","27.93","28.24","28.7","1","45.17","46.72","47.36","1","0.0","1","1.21","3.21","1","294.04","292.5","1","91.5","127.17","1","1008.9","1","40.623515","17.930299"], [8248,"2023-06-21 19:30:00","4","brindisi","27.09","27.53","27.95","1","47.43","51.41","54.22","1","0.0","1","1.02","3.22","1","299.05","315.0","1","32.78","56.89","1","1008.82","1","40.623515","17.930299"], [8249,"2023-06-21 20:00:00","4","brindisi","26.77","26.98","27.24","1","54.15","55.54","56.89","1","0.0","1","0.68","2.3","1","277.16","292.5","1","0.0","13.5","1","1008.84","1","40.623515","17.930299"], [8250,"2023-06-21 20:30:00","4","brindisi","26.49","26.63","26.9","1","56.74","58.39","59.5","1","0.0","1","0.7","2.11","1","289.81","292.5","1","0.0","0.0","1","1009.01","1","40.623515","17.930299"], [8251,"2023-06-21 21:00:00","4","brindisi","26.33","26.45","26.54","1","59.6","60.32","61.11","1","0.0","1","0.58","1.76","1","293.92","292.5","1","0.0","0.0","1","1009.26","1","40.623515","17.930299"], [8252,"2023-06-21 21:30:00","4","brindisi","25.98","26.21","26.34","1","60.24","61.27","61.92","1","0.0","1","0.67","2.85","1","259.92","292.5","1","0.0","0.0","1","1009.45","1","40.623515","17.930299"], [8253,"2023-06-21 22:00:00","4","brindisi","25.69","25.8","25.96","1","59.59","59.95","60.59","1","0.0","1","0.78","2.12","1","271.8","292.5","1","0.0","0.0","1","1009.54","1","40.623515","17.930299"], [8254,"2023-06-21 22:30:00","4","brindisi","25.47","25.57","25.7","1","60.32","61.45","62.15","1","0.0","1","0.62","1.93","1","285.31","292.5","1","0.0","0.0","1","1009.52","1","40.623515","17.930299"], [8255,"2023-06-21 23:00:00","4","brindisi","25.38","25.43","25.5","1","62.2","63.86","64.85","1","0.0","1","0.75","1.75","1","294.5","315.0","1","0.0","0.0","1","1009.63","1","40.623515","17.930299"], [8256,"2023-06-21 23:30:00","4","brindisi","25.23","25.31","25.45","1","64.78","65.54","66.17","1","0.0","1","0.75","2.12","1","286.37","315.0","1","0.0","0.0","1","1009.67","1","40.623515","17.930299"], [8257,"2023-06-22 00:00:00","4","brindisi","25.04","25.23","25.32","1","65.53","65.77","66.13","1","0.0","1","0.49","1.39","1","298.87","315.0","1","0.0","0.0","1","1009.48","1","40.623515","17.930299"], [8258,"2023-06-22 00:30:00","4","brindisi","24.78","24.93","25.06","1","64.57","65.3","65.92","1","0.0","1","0.44","1.21","1","275.38","247.5","1","0.0","0.0","1","1009.33","1","40.623515","17.930299"], [8259,"2023-06-22 01:00:00","4","brindisi","24.37","24.54","24.77","1","64.47","64.85","65.37","1","0.0","1","0.39","1.04","1","279.01","292.5","1","0.0","0.0","1","1009.34","1","40.623515","17.930299"], [8260,"2023-06-22 01:30:00","4","brindisi","24.39","24.45","24.51","1","65.4","66.12","66.9","1","0.0","1","0.54","1.21","1","292.41","292.5","1","0.0","0.0","1","1009.24","1","40.623515","17.930299"], [8261,"2023-06-22 02:00:00","4","brindisi","23.74","24.12","24.44","1","65.19","65.8","66.35","1","0.0","1","0.71","1.58","1","237.98","225.0","1","0.0","0.0","1","1009.26","1","40.623515","17.930299"], [8262,"2023-06-22 02:30:00","4","brindisi","23.04","23.26","23.71","1","61.95","63.23","65.14","1","0.0","1","1.12","2.12","1","233.83","225.0","1","0.0","0.0","1","1009.26","1","40.623515","17.930299"], [8263,"2023-06-22 03:00:00","4","brindisi","23.12","23.29","23.4","1","59.91","60.58","62.05","1","0.0","1","0.84","1.58","1","239.1","247.5","1","0.0","0.0","1","1009.21","1","40.623515","17.930299"], [8264,"2023-06-22 03:30:00","4","brindisi","23.31","23.37","23.48","1","59.57","60.12","60.33","1","0.0","1","0.75","2.11","1","239.91","247.5","1","0.0","0.0","1","1009.15","1","40.623515","17.930299"], [8265,"2023-06-22 04:00:00","4","brindisi","23.47","23.64","23.76","1","59.96","60.64","61.38","1","0.0","1","0.6","1.76","1","259.5","247.5","1","0.0","0.0","1","1009.14","1","40.623515","17.930299"], [8266,"2023-06-22 04:30:00","4","brindisi","23.5","23.75","23.88","1","60.73","61.02","61.28","1","0.0","1","0.5","1.21","1","247.42","225.0","1","0.0","0.0","1","1009.1","1","40.623515","17.930299"], [8267,"2023-06-22 05:00:00","4","brindisi","23.54","23.68","23.81","1","60.92","61.25","61.69","1","0.0","1","0.51","1.57","1","256.82","247.5","1","0.0","15.62","1","1009.15","1","40.623515","17.930299"], [8268,"2023-06-22 05:30:00","4","brindisi","23.47","23.65","23.87","1","61.06","61.33","61.69","1","0.0","1","0.6","1.39","1","234.27","225.0","1","36.01","58.51","1","1009.17","1","40.623515","17.930299"], [8269,"2023-06-22 06:00:00","4","brindisi","23.91","24.42","25.15","1","57.21","59.45","61.08","1","0.0","1","0.41","1.21","1","276.3","292.5","1","93.59","127.77","1","1009.38","1","40.623515","17.930299"], [8270,"2023-06-22 06:30:00","4","brindisi","25.22","25.56","25.82","1","55.72","56.44","57.2","1","0.0","1","0.21","0.66","1","299.86","292.5","1","170.23","213.38","1","1009.38","1","40.623515","17.930299"], [8271,"2023-06-22 07:00:00","4","brindisi","25.84","26.76","27.5","1","54.0","55.21","56.19","1","0.0","1","0.34","1.39","1","286.8","292.5","1","257.09","299.89","1","1009.43","1","40.623515","17.930299"], [8272,"2023-06-22 07:30:00","4","brindisi","27.52","27.67","27.97","1","53.92","55.28","56.2","1","0.0","1","0.71","2.12","1","277.66","315.0","1","339.34","380.75","1","1009.64","1","40.623515","17.930299"], [8273,"2023-06-22 08:00:00","4","brindisi","27.9","28.33","29.0","1","53.22","55.18","56.22","1","0.0","1","0.88","2.48","1","309.79","337.5","1","423.8","467.27","1","1009.75","1","40.623515","17.930299"], [8274,"2023-06-22 08:30:00","4","brindisi","29.01","29.29","29.52","1","45.19","47.91","52.86","1","0.0","1","1.15","2.85","1","311.47","315.0","1","504.28","544.09","1","1010.04","1","40.623515","17.930299"], [8275,"2023-06-22 09:00:00","4","brindisi","29.31","29.75","30.0","1","42.15","43.64","45.16","1","0.0","1","1.28","3.57","1","260.03","292.5","1","585.69","621.62","1","1010.04","1","40.623515","17.930299"], [8276,"2023-06-22 09:30:00","4","brindisi","29.86","30.04","30.27","1","39.36","40.82","42.78","1","0.0","1","1.45","3.94","1","308.89","315.0","1","655.93","690.05","1","1010.0","1","40.623515","17.930299"], [8277,"2023-06-22 10:00:00","4","brindisi","29.84","30.03","30.25","1","38.47","40.08","41.09","1","0.0","1","1.84","4.12","1","278.9","292.5","1","723.75","753.66","1","1009.96","1","40.623515","17.930299"], [8278,"2023-06-22 10:30:00","4","brindisi","30.12","30.3","30.52","1","39.69","40.55","41.52","1","0.0","1","1.7","4.14","1","292.97","315.0","1","781.5","809.59","1","1010.02","1","40.623515","17.930299"], [8279,"2023-06-22 11:00:00","4","brindisi","29.96","30.36","30.82","1","37.78","40.05","41.16","1","0.0","1","1.84","4.3","1","302.22","315.0","1","829.85","851.17","1","1009.93","1","40.623515","17.930299"], [8280,"2023-06-22 11:30:00","4","brindisi","30.35","30.61","30.88","1","38.3","39.76","41.46","1","0.0","1","1.98","4.49","1","291.85","292.5","1","866.12","880.56","1","1009.93","1","40.623515","17.930299"], [8281,"2023-06-22 12:00:00","4","brindisi","30.06","30.47","31.16","1","40.44","44.09","46.11","1","0.0","1","2.16","5.6","1","294.63","315.0","1","889.54","895.29","1","1009.87","1","40.623515","17.930299"], [8282,"2023-06-22 12:30:00","4","brindisi","30.27","30.43","30.66","1","44.32","45.66","46.46","1","0.0","1","2.13","5.78","1","264.97","292.5","1","895.65","898.31","1","1009.94","1","40.623515","17.930299"], [8283,"2023-06-22 13:00:00","4","brindisi","30.16","30.38","30.63","1","42.98","44.43","45.94","1","0.0","1","2.1","4.86","1","296.66","315.0","1","887.09","893.68","1","1009.76","1","40.623515","17.930299"], [8284,"2023-06-22 13:30:00","4","brindisi","30.32","30.59","30.78","1","43.0","43.71","44.56","1","0.0","1","2.02","5.6","1","267.35","315.0","1","865.86","879.65","1","1009.72","1","40.623515","17.930299"], [8285,"2023-06-22 14:00:00","4","brindisi","30.07","30.38","30.83","1","44.49","45.18","46.32","1","0.0","1","2.2","5.41","1","305.75","315.0","1","831.53","849.26","1","1009.72","1","40.623515","17.930299"], [8286,"2023-06-22 14:30:00","4","brindisi","29.88","30.13","30.34","1","43.39","44.95","45.88","1","0.0","1","2.42","5.96","1","299.8","292.5","1","789.34","813.42","1","1009.56","1","40.623515","17.930299"], [8287,"2023-06-22 15:00:00","4","brindisi","30.05","30.22","30.43","1","44.2","45.58","47.18","1","0.0","1","2.22","5.22","1","300.1","315.0","1","732.02","762.03","1","1009.26","1","40.623515","17.930299"], [8288,"2023-06-22 15:30:00","4","brindisi","30.18","30.38","30.58","1","44.11","45.42","46.44","1","0.0","1","1.97","5.78","1","302.28","292.5","1","665.45","699.75","1","1009.08","1","40.623515","17.930299"], [8289,"2023-06-22 16:00:00","4","brindisi","30.25","30.38","30.56","1","42.1","44.06","46.21","1","0.0","1","1.89","4.86","1","304.9","315.0","1","588.56","628.99","1","1008.9","1","40.623515","17.930299"], [8290,"2023-06-22 16:30:00","4","brindisi","30.35","30.52","30.67","1","38.25","40.98","43.96","1","0.0","1","2.08","5.23","1","298.35","315.0","1","505.17","545.4","1","1008.68","1","40.623515","17.930299"], [8291,"2023-06-22 17:00:00","4","brindisi","30.36","30.48","30.67","1","37.6","41.85","45.5","1","0.0","1","1.93","4.67","1","296.46","292.5","1","419.87","461.21","1","1008.71","1","40.623515","17.930299"], [8292,"2023-06-22 17:30:00","4","brindisi","29.42","29.74","30.43","1","45.78","50.32","53.18","1","0.0","1","2.0","4.87","1","299.86","315.0","1","330.63","375.81","1","1008.73","1","40.623515","17.930299"], [8293,"2023-06-22 18:00:00","4","brindisi","28.75","29.22","29.58","1","53.12","55.59","57.63","1","0.0","1","1.87","4.49","1","301.23","315.0","1","241.5","283.84","1","1008.77","1","40.623515","17.930299"], [8294,"2023-06-22 18:30:00","4","brindisi","27.96","28.37","28.66","1","58.22","59.76","61.14","1","0.0","1","1.91","4.49","1","302.61","315.0","1","158.5","198.54","1","1008.8","1","40.623515","17.930299"], [8295,"2023-06-22 19:00:00","4","brindisi","27.5","27.79","27.92","1","61.11","62.58","64.07","1","0.0","1","1.51","4.13","1","304.24","315.0","1","85.08","117.78","1","1008.7","1","40.623515","17.930299"], [8296,"2023-06-22 19:30:00","4","brindisi","26.76","27.13","27.49","1","64.35","66.67","68.47","1","0.0","1","1.34","3.57","1","296.32","315.0","1","30.57","52.76","1","1008.73","1","40.623515","17.930299"], [8297,"2023-06-22 20:00:00","4","brindisi","26.45","26.65","26.79","1","67.89","68.75","69.86","1","0.0","1","1.18","2.85","1","265.44","292.5","1","0.0","12.38","1","1008.63","1","40.623515","17.930299"], [8298,"2023-06-22 20:30:00","4","brindisi","26.29","26.38","26.48","1","66.97","68.63","69.81","1","0.0","1","1.06","3.39","1","294.52","292.5","1","0.0","0.0","1","1008.58","1","40.623515","17.930299"], [8299,"2023-06-22 21:00:00","4","brindisi","26.3","26.38","26.43","1","63.66","64.54","66.78","1","0.0","1","1.02","2.66","1","265.31","292.5","1","0.0","0.0","1","1008.66","1","40.623515","17.930299"], [8300,"2023-06-22 21:30:00","4","brindisi","26.21","26.31","26.42","1","63.62","63.72","63.81","1","0.0","1","0.85","2.3","1","280.43","315.0","1","0.0","0.0","1","1008.87","1","40.623515","17.930299"], [8301,"2023-06-22 22:00:00","4","brindisi","26.24","26.36","26.51","1","63.72","64.79","65.69","1","0.0","1","0.63","1.93","1","310.17","315.0","1","0.0","0.0","1","1009.28","1","40.623515","17.930299"], [8302,"2023-06-22 22:30:00","4","brindisi","26.27","26.36","26.54","1","65.7","68.79","71.3","1","0.0","1","0.68","1.76","1","299.66","315.0","1","0.0","0.0","1","1009.26","1","40.623515","17.930299"], [8303,"2023-06-22 23:00:00","4","brindisi","26.04","26.16","26.33","1","71.56","72.78","74.37","1","0.0","1","0.6","2.3","1","8.0","45.0","1","0.0","0.0","1","1009.17","1","40.623515","17.930299"], [8304,"2023-06-22 23:30:00","4","brindisi","25.51","25.8","26.14","1","72.15","73.07","74.28","1","0.0","1","0.56","1.38","1","201.06","225.0","1","0.0","0.0","1","1008.93","1","40.623515","17.930299"], [8305,"2023-06-23 00:00:00","4","brindisi","24.91","25.17","25.48","1","73.67","74.68","76.07","1","0.0","1","1.15","2.12","1","233.23","225.0","1","0.0","0.0","1","1008.66","1","40.623515","17.930299"], [8306,"2023-06-23 00:30:00","4","brindisi","24.77","25.0","25.13","1","74.87","75.44","76.19","1","0.0","1","0.9","2.3","1","241.28","225.0","1","0.0","0.0","1","1008.39","1","40.623515","17.930299"], [8307,"2023-06-23 01:00:00","4","brindisi","24.35","24.55","24.74","1","75.02","75.52","76.15","1","0.0","1","0.67","2.48","1","224.78","225.0","1","0.0","0.0","1","1008.08","1","40.623515","17.930299"], [8308,"2023-06-23 01:30:00","4","brindisi","23.87","24.24","24.8","1","73.67","74.7","75.5","1","0.0","1","0.6","1.21","1","214.82","225.0","1","0.0","0.0","1","1007.87","1","40.623515","17.930299"], [8309,"2023-06-23 02:00:00","4","brindisi","24.09","24.24","24.34","1","69.8","72.3","74.51","1","0.0","1","0.69","1.57","1","221.45","225.0","1","0.0","0.0","1","1007.68","1","40.623515","17.930299"], [8310,"2023-06-23 02:30:00","4","brindisi","23.95","24.14","24.29","1","66.21","68.29","69.8","1","0.0","1","0.88","2.29","1","222.07","225.0","1","0.0","0.0","1","1007.56","1","40.623515","17.930299"], [8311,"2023-06-23 03:00:00","4","brindisi","24.18","24.27","24.37","1","63.99","64.63","66.07","1","0.0","1","0.91","1.95","1","221.22","225.0","1","0.0","0.0","1","1007.27","1","40.623515","17.930299"], [8312,"2023-06-23 03:30:00","4","brindisi","24.28","24.35","24.56","1","62.46","63.22","64.31","1","0.0","1","0.87","2.12","1","230.81","225.0","1","0.0","0.0","1","1007.05","1","40.623515","17.930299"], [8313,"2023-06-23 04:00:00","4","brindisi","24.54","24.64","24.76","1","60.15","61.26","62.82","1","0.0","1","0.6","1.4","1","243.48","225.0","1","0.0","0.0","1","1006.89","1","40.623515","17.930299"], [8314,"2023-06-23 04:30:00","4","brindisi","23.49","24.37","24.77","1","61.07","63.51","67.54","1","0.0","1","0.59","1.57","1","239.38","270.0","1","0.0","0.0","1","1006.82","1","40.623515","17.930299"], [8315,"2023-06-23 05:00:00","4","brindisi","22.81","22.97","23.35","1","67.9","69.77","70.36","1","0.0","1","0.82","1.76","1","185.88","180.0","1","0.0","13.09","1","1006.86","1","40.623515","17.930299"], [8316,"2023-06-23 05:30:00","4","brindisi","22.97","23.22","23.36","1","66.77","67.92","69.36","1","0.0","1","0.74","1.39","1","194.69","202.5","1","31.69","52.65","1","1006.97","1","40.623515","17.930299"], [8317,"2023-06-23 06:00:00","4","brindisi","23.08","23.31","23.73","1","67.04","68.38","69.18","1","0.0","1","0.71","1.57","1","195.17","202.5","1","83.54","112.43","1","1007.02","1","40.623515","17.930299"], [8318,"2023-06-23 06:30:00","4","brindisi","23.86","24.3","24.8","1","64.64","65.57","66.99","1","0.0","1","0.79","1.39","1","176.28","180.0","1","151.25","189.75","1","1006.9","1","40.623515","17.930299"], [8319,"2023-06-23 07:00:00","4","brindisi","24.82","25.37","26.0","1","63.92","66.6","67.65","1","0.0","1","0.71","1.75","1","190.8","180.0","1","238.45","284.75","1","1007.01","1","40.623515","17.930299"], [8320,"2023-06-23 07:30:00","4","brindisi","25.99","26.94","27.68","1","57.79","60.39","63.18","1","0.0","1","0.85","2.29","1","175.5","180.0","1","332.45","375.2","1","1007.01","1","40.623515","17.930299"], [8321,"2023-06-23 08:00:00","4","brindisi","27.67","28.36","28.99","1","52.34","55.41","58.28","1","0.0","1","1.09","1.94","1","171.02","180.0","1","418.9","462.81","1","1006.98","1","40.623515","17.930299"], [8322,"2023-06-23 08:30:00","4","brindisi","29.0","29.52","29.95","1","46.63","50.07","52.9","1","0.0","1","1.19","2.13","1","156.23","180.0","1","507.1","544.38","1","1007.0","1","40.623515","17.930299"], [8323,"2023-06-23 09:00:00","4","brindisi","29.97","30.75","31.56","1","43.55","45.94","48.76","1","0.0","1","1.19","2.3","1","127.92","112.5","1","585.44","621.81","1","1006.91","1","40.623515","17.930299"], [8324,"2023-06-23 09:30:00","4","brindisi","31.66","31.92","32.19","1","40.15","41.53","43.45","1","0.0","1","1.46","2.83","1","115.64","112.5","1","660.46","695.21","1","1006.74","1","40.623515","17.930299"], [8325,"2023-06-23 10:00:00","4","brindisi","32.13","32.86","33.42","1","36.21","38.91","41.99","1","0.0","1","1.3","2.85","1","143.19","180.0","1","725.0","752.45","1","1006.73","1","40.623515","17.930299"], [8326,"2023-06-23 10:30:00","4","brindisi","33.24","33.49","33.7","1","36.49","41.99","45.19","1","0.0","1","1.48","4.3","1","90.8","45.0","1","773.37","796.66","1","1006.7","1","40.623515","17.930299"], [8327,"2023-06-23 11:00:00","4","brindisi","33.42","33.57","33.8","1","42.67","44.31","45.5","1","0.0","1","1.53","3.21","1","46.5","45.0","1","818.31","840.58","1","1006.62","1","40.623515","17.930299"], [8328,"2023-06-23 11:30:00","4","brindisi","33.47","34.02","34.5","1","42.89","44.18","45.5","1","0.0","1","1.41","3.39","1","53.75","45.0","1","849.98","858.95","1","1006.5","1","40.623515","17.930299"], [8329,"2023-06-23 12:00:00","4","brindisi","34.12","34.47","34.83","1","41.96","43.11","44.8","1","0.0","1","1.42","3.57","1","54.9","45.0","1","868.6","875.61","1","1006.46","1","40.623515","17.930299"], [8330,"2023-06-23 12:30:00","4","brindisi","34.36","34.57","34.79","1","41.91","42.64","43.36","1","0.0","1","1.76","3.76","1","60.27","67.5","1","866.93","876.11","1","1006.34","1","40.623515","17.930299"], [8331,"2023-06-23 13:00:00","4","brindisi","34.15","34.39","34.61","1","43.12","44.07","45.17","1","0.0","1","1.83","4.12","1","57.87","45.0","1","857.18","885.2","1","1006.1","1","40.623515","17.930299"], [8332,"2023-06-23 13:30:00","4","brindisi","34.34","34.47","34.61","1","43.26","44.2","44.96","1","0.0","1","1.61","3.57","1","75.19","45.0","1","822.81","851.28","1","1005.82","1","40.623515","17.930299"], [8333,"2023-06-23 14:00:00","4","brindisi","33.64","34.04","34.45","1","43.81","44.64","45.61","1","0.0","1","1.94","4.13","1","69.21","90.0","1","784.26","803.52","1","1005.67","1","40.623515","17.930299"], [8334,"2023-06-23 14:30:00","4","brindisi","33.48","33.74","34.03","1","45.19","46.35","47.06","1","0.0","1","1.58","4.11","1","67.72","90.0","1","746.8","767.68","1","1005.53","1","40.623515","17.930299"], [8335,"2023-06-23 15:00:00","4","brindisi","33.35","33.52","33.69","1","45.09","46.58","47.86","1","0.0","1","1.87","4.49","1","70.45","90.0","1","697.14","721.26","1","1005.42","1","40.623515","17.930299"], [8336,"2023-06-23 15:30:00","4","brindisi","33.3","33.69","34.03","1","43.35","44.75","46.2","1","0.0","1","1.66","3.75","1","71.73","67.5","1","632.52","663.71","1","1005.22","1","40.623515","17.930299"], [8337,"2023-06-23 16:00:00","4","brindisi","33.92","34.23","34.53","1","41.37","42.52","44.32","1","0.0","1","1.51","3.75","1","73.86","90.0","1","552.58","594.45","1","1004.88","1","40.623515","17.930299"], [8338,"2023-06-23 16:30:00","4","brindisi","34.37","34.84","35.09","1","39.44","40.42","41.23","1","0.0","1","1.27","3.03","1","49.16","45.0","1","474.58","508.35","1","1004.73","1","40.623515","17.930299"], [8339,"2023-06-23 17:00:00","4","brindisi","34.91","35.0","35.11","1","39.67","40.15","40.66","1","0.0","1","1.13","2.47","1","55.72","45.0","1","400.94","441.83","1","1004.55","1","40.623515","17.930299"], [8340,"2023-06-23 17:30:00","4","brindisi","35.02","35.24","35.59","1","38.92","39.98","40.71","1","0.0","1","0.89","2.11","1","86.0","22.5","1","315.39","356.93","1","1004.33","1","40.623515","17.930299"], [8341,"2023-06-23 18:00:00","4","brindisi","34.51","35.14","35.8","1","32.44","34.5","39.15","1","0.0","1","2.22","4.13","1","172.17","180.0","1","185.83","261.73","1","1004.21","1","40.623515","17.930299"], [8342,"2023-06-23 18:30:00","4","brindisi","33.31","33.85","34.51","1","36.76","39.02","40.78","1","0.0","1","2.42","5.22","1","174.56","180.0","1","147.7","170.17","1","1003.98","1","40.623515","17.930299"], [8343,"2023-06-23 19:00:00","4","brindisi","32.29","32.8","33.31","1","40.83","42.03","43.59","1","0.0","1","1.96","3.76","1","179.13","180.0","1","88.69","123.03","1","1004.19","1","40.623515","17.930299"], [8344,"2023-06-23 19:30:00","4","brindisi","31.02","31.71","32.27","1","43.57","44.85","46.56","1","0.0","1","1.73","3.75","1","180.55","180.0","1","31.4","56.0","1","1004.3","1","40.623515","17.930299"], [8345,"2023-06-23 20:00:00","4","brindisi","29.68","30.3","30.93","1","46.39","48.44","50.44","1","0.0","1","2.07","3.93","1","176.68","180.0","1","0.0","13.09","1","1004.45","1","40.623515","17.930299"], [8346,"2023-06-23 20:30:00","4","brindisi","28.51","29.09","29.63","1","50.41","52.06","52.99","1","0.0","1","1.89","3.4","1","178.74","180.0","1","0.0","0.0","1","1004.66","1","40.623515","17.930299"], [8347,"2023-06-23 21:00:00","4","brindisi","27.43","27.93","28.48","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1004.72","5","40.623515","17.930299"], [8348,"2023-06-23 21:30:00","4","brindisi","26.34","26.77","27.32","1","57.82","60.8","64.04","1","0.0","1","2.7","4.3","1","178.44","180.0","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [8349,"2023-06-23 22:00:00","4","brindisi","25.73","26.03","26.31","1","64.27","67.47","71.71","1","0.0","1","2.59","4.13","1","168.97","157.5","1","0.0","0.0","1","1004.82","1","40.623515","17.930299"], [8350,"2023-06-23 22:30:00","4","brindisi","25.47","25.54","25.72","1","72.15","74.66","76.5","1","0.0","1","2.32","4.32","1","177.39","180.0","1","0.0","0.0","1","1004.66","1","40.623515","17.930299"], [8351,"2023-06-23 23:00:00","4","brindisi","25.52","25.66","25.77","1","76.92","78.52","79.04","1","0.0","1","2.31","4.13","1","179.88","180.0","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [8352,"2023-06-23 23:30:00","4","brindisi","25.62","25.72","25.79","1","78.92","79.23","79.75","1","0.0","1","2.17","4.32","1","179.64","180.0","1","0.0","0.0","1","1004.3","1","40.623515","17.930299"], [8353,"2023-06-24 00:00:00","4","brindisi","25.47","25.55","25.63","1","79.69","79.94","80.16","1","0.0","1","1.72","3.75","1","183.61","180.0","1","0.0","0.0","1","1004.14","1","40.623515","17.930299"], [8354,"2023-06-24 00:30:00","4","brindisi","25.2","25.32","25.55","1","80.17","81.71","82.71","1","0.0","1","2.0","4.13","1","181.21","180.0","1","0.0","0.0","1","1004.09","1","40.623515","17.930299"], [8355,"2023-06-24 01:00:00","4","brindisi","25.25","25.51","25.67","1","80.92","81.85","82.79","1","0.0","1","0.82","2.49","1","150.21","180.0","1","0.0","0.0","1","1004.24","1","40.623515","17.930299"], [8356,"2023-06-24 01:30:00","4","brindisi","25.52","25.63","25.75","1","81.06","81.74","82.46","1","0.0","1","1.21","2.85","1","212.5","225.0","1","0.0","0.0","1","1004.11","1","40.623515","17.930299"], [8357,"2023-06-24 02:00:00","4","brindisi","25.43","25.55","25.7","1","81.59","82.28","82.69","1","0.0","1","0.82","1.76","1","192.59","202.5","1","0.0","0.0","1","1003.82","1","40.623515","17.930299"], [8358,"2023-06-24 02:30:00","4","brindisi","25.31","25.47","25.68","1","81.48","82.22","83.0","1","0.0","1","0.67","1.58","1","162.66","157.5","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [8359,"2023-06-24 03:00:00","4","brindisi","24.94","25.06","25.31","1","82.01","83.28","83.85","1","0.0","1","0.57","1.57","1","112.62","90.0","1","0.0","0.0","1","1003.98","1","40.623515","17.930299"], [8360,"2023-06-24 03:30:00","4","brindisi","25.09","25.29","25.52","1","82.54","83.21","83.61","1","0.0","1","0.28","0.85","1","85.56","90.0","1","0.0","0.0","1","1003.97","1","40.623515","17.930299"], [8361,"2023-06-24 04:00:00","4","brindisi","25.55","25.65","25.77","1","79.46","81.29","82.43","1","0.0","1","0.51","1.03","1","78.02","90.0","1","0.0","0.0","1","1003.99","1","40.623515","17.930299"], [8362,"2023-06-24 04:30:00","4","brindisi","25.6","25.68","25.76","1","78.0","78.5","79.16","1","0.0","1","0.56","1.21","1","66.0","22.5","1","0.0","0.0","1","1004.21","1","40.623515","17.930299"], [8363,"2023-06-24 05:00:00","4","brindisi","25.15","25.43","25.72","1","78.26","78.92","79.9","1","0.0","1","0.67","2.3","1","41.94","45.0","1","0.0","0.0","1","1004.07","1","40.623515","17.930299"], [8364,"2023-06-24 05:30:00","4","brindisi","25.28","25.52","25.76","1","76.44","77.31","78.64","1","0.0","1","0.67","1.76","1","144.03","67.5","1","19.43","28.23","1","1004.61","1","40.623515","17.930299"], [8365,"2023-06-24 06:00:00","4","brindisi","24.96","25.17","25.37","1","77.13","78.46","79.73","1","0.0","1","1.58","3.95","1","38.51","22.5","1","22.79","35.19","1","1004.16","1","40.623515","17.930299"], [8366,"2023-06-24 06:30:00","4","brindisi","25.38","25.86","26.19","1","69.29","72.08","76.37","1","0.0","1","0.79","2.12","1","32.74","45.0","1","67.08","108.29","1","1004.58","1","40.623515","17.930299"], [8367,"2023-06-24 07:00:00","4","brindisi","26.22","26.58","26.81","1","68.15","69.52","71.1","1","0.0","1","0.8","2.13","1","8.08","45.0","1","128.88","167.55","1","1004.9","1","40.623515","17.930299"], [8368,"2023-06-24 07:30:00","4","brindisi","26.39","26.83","27.48","1","62.29","66.79","70.69","1","0.0","1","1.07","2.48","1","358.2","22.5","1","257.49","341.58","1","1005.01","1","40.623515","17.930299"], [8369,"2023-06-24 08:00:00","4","brindisi","27.38","27.54","27.72","1","60.57","62.51","64.27","1","0.0","1","1.43","2.48","1","16.2","22.5","1","323.93","435.06","1","1005.43","1","40.623515","17.930299"], [8370,"2023-06-24 08:30:00","4","brindisi","27.59","27.91","28.15","1","56.27","58.95","61.83","1","0.0","1","1.17","2.67","1","29.29","22.5","1","331.9","481.3","1","1005.72","1","40.623515","17.930299"], [8371,"2023-06-24 09:00:00","4","brindisi","27.64","28.01","28.35","1","55.21","57.02","58.6","1","0.0","1","1.52","2.84","1","32.23","22.5","1","280.38","445.56","1","1005.72","1","40.623515","17.930299"], [8372,"2023-06-24 09:30:00","4","brindisi","27.43","27.6","27.89","1","55.86","57.45","58.73","1","0.0","1","1.88","3.59","1","9.26","22.5","1","384.64","429.31","1","1005.56","1","40.623515","17.930299"], [8373,"2023-06-24 10:00:00","4","brindisi","27.79","28.14","28.43","1","53.36","57.13","60.34","1","0.0","1","1.44","3.94","1","331.02","0.0","1","541.96","619.09","1","1005.37","1","40.623515","17.930299"], [8374,"2023-06-24 10:30:00","4","brindisi","28.25","28.73","29.5","1","52.07","54.71","57.2","1","0.0","1","1.42","3.94","1","333.12","22.5","1","787.66","836.93","1","1005.5","1","40.623515","17.930299"], [8375,"2023-06-24 11:00:00","4","brindisi","29.29","29.52","29.69","1","48.11","50.91","53.64","1","0.0","1","1.41","3.58","1","318.29","315.0","1","846.85","864.0","1","1005.33","1","40.623515","17.930299"], [8376,"2023-06-24 11:30:00","4","brindisi","29.46","29.83","30.05","1","49.56","50.33","51.87","1","0.0","1","1.23","3.22","1","297.09","315.0","1","874.15","889.24","1","1005.19","1","40.623515","17.930299"], [8377,"2023-06-24 12:00:00","4","brindisi","29.43","29.82","30.14","1","51.0","54.17","56.62","1","0.0","1","1.7","4.68","1","312.57","337.5","1","878.8","908.31","1","1005.16","1","40.623515","17.930299"], [8378,"2023-06-24 12:30:00","4","brindisi","29.3","29.42","29.55","1","57.1","59.36","60.4","1","0.0","1","1.66","4.3","1","331.65","337.5","1","900.31","910.44","1","1004.92","1","40.623515","17.930299"], [8379,"2023-06-24 13:00:00","4","brindisi","28.82","29.09","29.41","1","59.73","60.96","62.78","1","0.0","1","2.0","5.6","1","342.18","22.5","1","898.56","904.88","1","1004.6","1","40.623515","17.930299"], [8380,"2023-06-24 13:30:00","4","brindisi","28.84","29.09","29.3","1","59.62","60.3","61.93","1","0.0","1","2.13","5.23","1","336.45","22.5","1","881.88","896.4","1","1004.38","1","40.623515","17.930299"], [8381,"2023-06-24 14:00:00","4","brindisi","28.93","29.13","29.33","1","58.87","59.36","59.84","1","0.0","1","2.27","5.22","1","346.82","337.5","1","827.95","853.89","1","1004.59","1","40.623515","17.930299"], [8382,"2023-06-24 14:30:00","4","brindisi","27.57","28.35","28.95","1","58.84","61.9","64.86","1","0.0","1","3.05","7.45","1","356.77","22.5","1","801.6","822.61","1","1004.75","1","40.623515","17.930299"], [8383,"2023-06-24 15:00:00","4","brindisi","27.08","27.98","28.43","1","62.47","64.68","68.34","1","0.0","1","2.99","7.08","1","6.39","22.5","1","566.5","738.01","1","1004.83","1","40.623515","17.930299"], [8384,"2023-06-24 15:30:00","4","brindisi","27.1","27.38","27.7","1","66.66","68.13","69.18","1","0.0","1","3.18","6.52","1","15.67","22.5","1","596.75","735.89","1","1004.69","1","40.623515","17.930299"], [8385,"2023-06-24 16:00:00","4","brindisi","27.01","27.28","27.51","1","66.52","68.42","69.9","1","0.0","1","2.82","6.33","1","19.89","22.5","1","414.49","535.61","1","1004.32","1","40.623515","17.930299"], [8386,"2023-06-24 16:30:00","4","brindisi","27.09","27.64","28.17","1","65.25","67.9","69.81","1","0.0","1","1.95","4.13","1","8.49","22.5","1","464.22","572.96","1","1003.95","1","40.623515","17.930299"], [8387,"2023-06-24 17:00:00","4","brindisi","27.36","27.91","28.23","1","65.47","67.26","69.52","1","0.0","1","1.93","4.85","1","357.48","22.5","1","355.9","472.72","1","1003.8","1","40.623515","17.930299"], [8388,"2023-06-24 17:30:00","4","brindisi","27.14","27.31","27.53","1","67.61","69.0","69.97","1","0.0","1","2.0","4.3","1","12.24","22.5","1","281.55","362.28","1","1003.81","1","40.623515","17.930299"], [8389,"2023-06-24 18:00:00","4","brindisi","27.04","27.35","27.77","1","64.52","67.62","69.45","1","0.0","1","1.63","3.76","1","3.28","22.5","1","255.72","303.63","1","1003.99","1","40.623515","17.930299"], [8390,"2023-06-24 18:30:00","4","brindisi","27.27","27.7","27.96","1","63.52","64.75","65.62","1","0.0","1","1.21","2.85","1","319.44","315.0","1","76.0","202.78","1","1004.13","1","40.623515","17.930299"], [8391,"2023-06-24 19:00:00","4","brindisi","26.61","26.94","27.21","1","64.77","66.1","68.8","1","0.0","1","1.32","3.76","1","304.93","315.0","1","24.31","31.15","1","1003.96","1","40.623515","17.930299"], [8392,"2023-06-24 19:30:00","4","brindisi","26.21","26.41","26.61","1","68.78","70.09","70.86","1","0.0","1","1.43","3.94","1","303.41","315.0","1","14.89","20.45","1","1003.88","1","40.623515","17.930299"], [8393,"2023-06-24 20:00:00","4","brindisi","25.57","26.03","26.35","1","70.62","74.17","78.7","1","0.0","1","1.64","5.41","1","293.33","315.0","1","0.0","0.0","1","1003.97","1","40.623515","17.930299"], [8394,"2023-06-24 20:30:00","4","brindisi","25.37","25.45","25.55","1","78.57","79.19","80.0","1","0.0","1","1.87","4.86","1","284.24","292.5","1","0.0","0.0","1","1004.32","1","40.623515","17.930299"], [8395,"2023-06-24 21:00:00","4","brindisi","25.23","25.3","25.41","1","78.08","78.66","79.81","1","0.0","1","2.17","4.87","1","303.95","315.0","1","0.0","0.0","1","1004.86","1","40.623515","17.930299"], [8396,"2023-06-24 21:30:00","4","brindisi","25.05","25.18","25.29","1","77.76","78.11","78.5","1","0.0","1","2.17","5.79","1","296.69","315.0","1","0.0","0.0","1","1005.06","1","40.623515","17.930299"], [8397,"2023-06-24 22:00:00","4","brindisi","24.89","24.96","25.05","1","77.74","78.2","78.85","1","0.0","1","2.23","6.16","1","303.91","315.0","1","0.0","0.0","1","1004.84","1","40.623515","17.930299"], [8398,"2023-06-24 22:30:00","4","brindisi","24.84","24.92","24.99","1","78.02","78.75","79.35","1","0.0","1","1.87","4.87","1","303.7","315.0","1","0.0","0.0","1","1004.67","1","40.623515","17.930299"], [8399,"2023-06-24 23:00:00","4","brindisi","24.84","24.91","24.96","1","76.61","77.76","78.88","1","0.0","1","1.57","5.22","1","299.42","315.0","1","0.0","0.0","1","1004.57","1","40.623515","17.930299"], [8400,"2023-06-24 23:30:00","4","brindisi","24.85","24.91","24.95","1","74.72","76.0","76.61","1","0.0","1","1.47","3.77","1","301.9","315.0","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [8401,"2023-06-25 00:00:00","4","brindisi","24.81","24.85","24.93","1","73.43","74.09","74.71","1","0.0","1","1.75","4.31","1","298.88","315.0","1","0.0","0.0","1","1004.23","1","40.623515","17.930299"], [8402,"2023-06-25 00:30:00","4","brindisi","24.8","24.84","24.9","1","73.57","74.05","74.97","1","0.0","1","1.53","4.31","1","299.16","315.0","1","0.0","0.0","1","1004.28","1","40.623515","17.930299"], [8403,"2023-06-25 01:00:00","4","brindisi","24.68","24.75","24.84","1","74.32","75.21","76.25","1","0.0","1","1.82","4.69","1","307.27","315.0","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [8404,"2023-06-25 01:30:00","4","brindisi","24.68","24.72","24.78","1","74.64","74.98","75.4","1","0.0","1","1.67","5.06","1","308.37","315.0","1","0.0","0.0","1","1004.45","1","40.623515","17.930299"], [8405,"2023-06-25 02:00:00","4","brindisi","24.62","24.69","24.76","1","75.36","75.86","76.54","1","0.0","1","1.83","5.05","1","308.42","315.0","1","0.0","0.0","1","1004.2","1","40.623515","17.930299"], [8406,"2023-06-25 02:30:00","4","brindisi","24.51","24.58","24.66","1","76.48","77.04","77.48","1","0.0","1","2.19","5.78","1","313.78","315.0","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [8407,"2023-06-25 03:00:00","4","brindisi","24.53","24.58","24.66","1","77.53","78.24","78.91","1","0.0","1","2.4","5.97","1","322.3","337.5","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [8408,"2023-06-25 03:30:00","4","brindisi","24.53","24.58","24.62","1","78.17","78.54","78.98","1","0.0","1","2.07","5.6","1","318.59","337.5","1","0.0","0.0","1","1003.95","1","40.623515","17.930299"], [8409,"2023-06-25 04:00:00","4","brindisi","24.59","24.63","24.66","1","77.74","78.11","78.37","1","0.0","1","1.96","5.24","1","316.34","315.0","1","0.0","0.0","1","1003.89","1","40.623515","17.930299"], [8410,"2023-06-25 04:30:00","4","brindisi","24.54","24.66","24.73","1","76.54","77.65","78.24","1","0.0","1","1.9","4.86","1","305.73","315.0","1","0.0","0.0","1","1003.69","1","40.623515","17.930299"], [8411,"2023-06-25 05:00:00","4","brindisi","24.46","24.55","24.61","1","75.62","76.0","76.76","1","0.0","1","1.54","4.31","1","305.64","292.5","1","0.0","0.0","1","1003.45","1","40.623515","17.930299"], [8412,"2023-06-25 05:30:00","4","brindisi","24.32","24.41","24.52","1","76.43","77.11","78.29","1","0.0","1","1.66","4.31","1","309.69","315.0","1","24.22","50.75","1","1003.46","1","40.623515","17.930299"], [8413,"2023-06-25 06:00:00","4","brindisi","24.3","24.34","24.37","1","78.19","78.5","78.99","1","0.0","1","1.73","4.87","1","302.72","315.0","1","65.21","77.4","1","1003.53","1","40.623515","17.930299"], [8414,"2023-06-25 06:30:00","4","brindisi","24.28","24.35","24.49","1","74.99","76.72","78.19","1","0.0","1","1.8","4.67","1","301.7","315.0","1","92.82","201.87","1","1003.55","1","40.623515","17.930299"], [8415,"2023-06-25 07:00:00","4","brindisi","24.52","24.79","25.09","1","72.03","73.44","74.92","1","0.0","1","1.69","4.68","1","290.28","292.5","1","215.3","282.73","1","1003.58","1","40.623515","17.930299"], [8416,"2023-06-25 07:30:00","4","brindisi","25.17","25.37","25.6","1","68.89","70.01","71.38","1","0.0","1","1.89","4.86","1","293.86","315.0","1","323.2","363.69","1","1003.62","1","40.623515","17.930299"], [8417,"2023-06-25 08:00:00","4","brindisi","25.37","25.57","25.89","1","69.55","70.32","71.51","1","0.0","1","2.02","5.59","1","279.57","315.0","1","383.56","466.56","1","1003.75","1","40.623515","17.930299"], [8418,"2023-06-25 08:30:00","4","brindisi","25.74","25.85","25.98","1","69.48","70.5","71.26","1","0.0","1","2.48","6.34","1","296.45","292.5","1","486.34","533.49","1","1003.82","1","40.623515","17.930299"], [8419,"2023-06-25 09:00:00","4","brindisi","25.71","25.99","26.24","1","70.13","71.22","72.75","1","0.0","1","2.83","8.76","1","298.97","315.0","1","544.79","775.26","1","1004.04","1","40.623515","17.930299"], [8420,"2023-06-25 09:30:00","4","brindisi","25.75","25.95","26.22","1","71.28","72.21","73.39","1","0.0","1","2.68","7.08","1","297.63","292.5","1","500.87","855.12","1","1004.14","1","40.623515","17.930299"], [8421,"2023-06-25 10:00:00","4","brindisi","25.82","25.9","26.05","1","71.99","73.25","74.2","1","0.0","1","2.96","7.82","1","299.11","315.0","1","601.33","956.47","1","1004.16","1","40.623515","17.930299"], [8422,"2023-06-25 10:30:00","4","brindisi","25.77","25.91","26.05","1","72.65","73.82","74.96","1","0.0","1","2.79","8.18","1","304.39","315.0","1","585.47","1078.22","1","1004.28","1","40.623515","17.930299"], [8423,"2023-06-25 11:00:00","4","brindisi","25.27","25.5","25.98","1","72.48","74.63","75.52","1","0.0","1","2.97","8.19","1","304.28","315.0","1","415.78","1020.17","1","1004.38","1","40.623515","17.930299"], [8424,"2023-06-25 11:30:00","4","brindisi","25.76","25.98","26.22","1","71.89","73.14","74.16","1","0.0","1","2.99","7.07","1","303.2","315.0","1","663.66","1097.6","1","1004.29","1","40.623515","17.930299"], [8425,"2023-06-25 12:00:00","4","brindisi","26.01","26.3","26.84","1","71.4","72.87","73.74","1","0.0","1","2.79","8.57","1","306.2","315.0","1","774.81","1118.6","1","1004.06","1","40.623515","17.930299"], [8426,"2023-06-25 12:30:00","4","brindisi","26.78","27.09","27.52","1","66.9","69.54","71.66","1","0.0","1","2.47","6.89","1","277.53","315.0","1","884.49","1018.65","1","1003.94","1","40.623515","17.930299"], [8427,"2023-06-25 13:00:00","4","brindisi","27.01","27.38","27.65","1","64.85","66.94","68.41","1","0.0","1","2.43","5.96","1","297.91","292.5","1","874.79","947.08","1","1003.95","1","40.623515","17.930299"], [8428,"2023-06-25 13:30:00","4","brindisi","27.19","27.43","27.73","1","64.22","65.99","67.13","1","0.0","1","2.56","7.81","1","301.48","315.0","1","804.84","1021.38","1","1003.81","1","40.623515","17.930299"], [8429,"2023-06-25 14:00:00","4","brindisi","27.28","27.53","27.79","1","62.22","64.56","66.01","1","0.0","1","2.43","6.33","1","292.68","292.5","1","737.29","975.03","1","1003.62","1","40.623515","17.930299"], [8430,"2023-06-25 14:30:00","4","brindisi","27.4","27.62","27.88","1","59.93","62.59","64.28","1","0.0","1","2.52","6.53","1","295.1","315.0","1","760.12","855.31","1","1003.38","1","40.623515","17.930299"], [8431,"2023-06-25 15:00:00","4","brindisi","27.81","28.06","28.54","1","55.17","58.46","60.55","1","0.0","1","2.26","6.12","1","306.53","315.0","1","734.34","768.0","1","1003.24","1","40.623515","17.930299"], [8432,"2023-06-25 15:30:00","4","brindisi","28.15","28.34","28.55","1","55.09","55.88","56.59","1","0.0","1","2.11","4.85","1","321.54","315.0","1","666.01","698.95","1","1003.3","1","40.623515","17.930299"], [8433,"2023-06-25 16:00:00","4","brindisi","27.69","28.29","28.56","1","53.97","60.91","66.68","1","0.0","1","2.08","5.59","1","306.91","315.0","1","581.35","631.21","1","1003.36","1","40.623515","17.930299"], [8434,"2023-06-25 16:30:00","4","brindisi","27.52","27.67","27.89","1","64.71","66.54","67.95","1","0.0","1","2.12","5.04","1","297.36","315.0","1","488.18","553.67","1","1003.2","1","40.623515","17.930299"], [8435,"2023-06-25 17:00:00","4","brindisi","26.77","27.15","27.52","1","66.15","69.43","72.56","1","0.0","1","2.66","6.34","1","302.58","315.0","1","412.48","495.03","1","1003.17","1","40.623515","17.930299"], [8436,"2023-06-25 17:30:00","4","brindisi","26.09","26.42","26.85","1","71.75","74.06","75.58","1","0.0","1","2.91","6.53","1","280.47","315.0","1","242.8","432.24","1","1003.36","1","40.623515","17.930299"], [8437,"2023-06-25 18:00:00","4","brindisi","25.9","26.08","26.38","1","72.95","74.21","75.48","1","0.0","1","2.93","7.44","1","306.2","315.0","1","255.34","371.46","1","1003.48","1","40.623515","17.930299"], [8438,"2023-06-25 18:30:00","4","brindisi","25.52","25.69","26.06","1","74.96","76.12","77.01","1","0.0","1","3.1","7.44","1","301.14","315.0","1","167.74","203.28","1","1003.45","1","40.623515","17.930299"], [8439,"2023-06-25 19:00:00","4","brindisi","25.29","25.49","25.64","1","73.76","75.21","76.75","1","0.0","1","2.64","6.7","1","301.69","315.0","1","93.93","128.17","1","1003.58","1","40.623515","17.930299"], [8440,"2023-06-25 19:30:00","4","brindisi","24.97","25.18","25.37","1","73.5","74.41","75.44","1","0.0","1","2.54","6.34","1","305.09","315.0","1","34.06","59.53","1","1003.57","1","40.623515","17.930299"], [8441,"2023-06-25 20:00:00","4","brindisi","24.78","24.88","25.04","1","75.39","75.83","76.25","1","0.0","1","2.32","5.6","1","300.5","315.0","1","0.0","13.7","1","1003.67","1","40.623515","17.930299"], [8442,"2023-06-25 20:30:00","4","brindisi","24.68","24.74","24.82","1","74.15","74.67","75.46","1","0.0","1","2.07","4.87","1","297.97","292.5","1","0.0","0.0","1","1003.95","1","40.623515","17.930299"], [8443,"2023-06-25 21:00:00","4","brindisi","24.58","24.66","24.73","1","74.34","76.17","77.66","1","0.0","1","1.94","5.05","1","296.54","315.0","1","0.0","0.0","1","1004.18","1","40.623515","17.930299"], [8444,"2023-06-25 21:30:00","4","brindisi","24.45","24.54","24.6","1","76.61","77.41","78.0","1","0.0","1","1.96","5.79","1","306.72","315.0","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [8445,"2023-06-25 22:00:00","4","brindisi","24.39","24.45","24.5","1","75.04","75.41","76.55","1","0.0","1","2.09","5.23","1","302.26","315.0","1","0.0","0.0","1","1004.36","1","40.623515","17.930299"], [8446,"2023-06-25 22:30:00","4","brindisi","24.32","24.36","24.42","1","73.72","74.69","75.58","1","0.0","1","2.1","5.42","1","294.92","315.0","1","0.0","0.0","1","1004.31","1","40.623515","17.930299"], [8447,"2023-06-25 23:00:00","4","brindisi","24.3","24.33","24.38","1","71.36","72.71","73.67","1","0.0","1","1.95","5.59","1","299.89","292.5","1","0.0","0.0","1","1004.4","1","40.623515","17.930299"], [8448,"2023-06-25 23:30:00","4","brindisi","24.35","24.37","24.42","1","69.47","70.22","71.36","1","0.0","1","1.79","4.8","1","297.81","315.0","1","0.0","0.0","1","1004.4","1","40.623515","17.930299"], [8449,"2023-06-26 00:00:00","4","brindisi","24.35","24.39","24.44","1","69.04","69.36","69.6","1","0.0","1","1.48","4.32","1","288.68","292.5","1","0.0","0.0","1","1004.37","1","40.623515","17.930299"], [8450,"2023-06-26 00:30:00","4","brindisi","24.34","24.37","24.41","1","68.96","69.36","69.67","1","0.0","1","1.75","5.04","1","291.94","315.0","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [8451,"2023-06-26 01:00:00","4","brindisi","24.3","24.34","24.37","1","68.7","69.14","69.67","1","0.0","1","1.94","5.05","1","294.31","315.0","1","0.0","0.0","1","1004.12","1","40.623515","17.930299"], [8452,"2023-06-26 01:30:00","4","brindisi","24.24","24.31","24.37","1","68.1","69.52","70.17","1","0.0","1","1.97","5.6","1","277.49","292.5","1","0.0","0.0","1","1003.98","1","40.623515","17.930299"], [8453,"2023-06-26 02:00:00","4","brindisi","24.19","24.29","24.34","1","65.51","66.43","67.83","1","0.0","1","2.43","7.83","1","295.01","292.5","1","0.0","0.0","1","1003.84","1","40.623515","17.930299"], [8454,"2023-06-26 02:30:00","4","brindisi","24.32","24.37","24.42","1","60.97","62.13","65.06","1","0.0","1","2.13","5.6","1","299.32","292.5","1","0.0","0.0","1","1003.71","1","40.623515","17.930299"], [8455,"2023-06-26 03:00:00","4","brindisi","24.13","24.27","24.37","1","60.92","62.0","63.21","1","0.0","1","2.37","5.97","1","299.69","292.5","1","0.0","0.0","1","1003.57","1","40.623515","17.930299"], [8456,"2023-06-26 03:30:00","4","brindisi","24.05","24.1","24.16","1","63.07","63.53","64.07","1","0.0","1","2.34","6.9","1","279.69","315.0","1","0.0","0.0","1","1003.46","1","40.623515","17.930299"], [8457,"2023-06-26 04:00:00","4","brindisi","23.81","23.94","24.06","1","64.15","64.91","65.41","1","0.0","1","2.47","5.59","1","295.45","292.5","1","0.0","0.0","1","1003.38","1","40.623515","17.930299"], [8458,"2023-06-26 04:30:00","4","brindisi","23.67","23.74","23.83","1","65.57","65.87","66.25","1","0.0","1","2.5","7.45","1","298.08","315.0","1","0.0","0.0","1","1003.31","1","40.623515","17.930299"], [8459,"2023-06-26 05:00:00","4","brindisi","23.61","23.68","23.76","1","65.24","65.77","66.38","1","0.0","1","2.52","7.09","1","297.38","292.5","1","0.0","13.29","1","1003.3","1","40.623515","17.930299"], [8460,"2023-06-26 05:30:00","4","brindisi","23.67","23.76","23.87","1","65.22","65.37","65.57","1","0.0","1","2.34","9.14","1","282.52","315.0","1","35.05","61.14","1","1003.4","1","40.623515","17.930299"], [8461,"2023-06-26 06:00:00","4","brindisi","23.85","24.0","24.15","1","64.84","65.35","65.59","1","0.0","1","2.56","6.53","1","289.89","292.5","1","96.64","134.13","1","1003.43","1","40.623515","17.930299"], [8462,"2023-06-26 06:30:00","4","brindisi","24.12","24.21","24.34","1","64.83","65.2","65.64","1","0.0","1","2.8","7.84","1","278.73","315.0","1","175.58","214.59","1","1003.58","1","40.623515","17.930299"], [8463,"2023-06-26 07:00:00","4","brindisi","24.25","24.42","24.6","1","64.18","64.78","65.21","1","0.0","1","2.9","8.57","1","301.0","315.0","1","260.32","302.01","1","1003.67","1","40.623515","17.930299"], [8464,"2023-06-26 07:30:00","4","brindisi","24.54","24.64","24.7","1","64.25","64.66","65.16","1","0.0","1","3.32","9.33","1","295.86","292.5","1","347.11","390.14","1","1003.88","1","40.623515","17.930299"], [8465,"2023-06-26 08:00:00","4","brindisi","24.64","24.91","25.09","1","63.64","64.5","65.17","1","0.0","1","2.87","7.82","1","297.67","315.0","1","434.86","475.04","1","1004.04","1","40.623515","17.930299"], [8466,"2023-06-26 08:30:00","4","brindisi","24.82","24.99","25.17","1","64.7","65.39","66.12","1","0.0","1","3.06","8.01","1","281.56","292.5","1","517.24","556.61","1","1004.24","1","40.623515","17.930299"], [8467,"2023-06-26 09:00:00","4","brindisi","25.08","25.2","25.29","1","65.76","66.44","67.3","1","0.0","1","3.34","8.2","1","299.19","315.0","1","598.08","635.75","1","1004.28","1","40.623515","17.930299"], [8468,"2023-06-26 09:30:00","4","brindisi","25.12","25.26","25.43","1","66.25","67.09","67.59","1","0.0","1","3.66","9.5","1","303.76","315.0","1","667.54","709.75","1","1004.35","1","40.623515","17.930299"], [8469,"2023-06-26 10:00:00","4","brindisi","25.27","25.4","25.62","1","65.6","67.22","68.14","1","0.0","1","3.73","9.85","1","301.77","315.0","1","734.78","762.75","1","1004.46","1","40.623515","17.930299"], [8470,"2023-06-26 10:30:00","4","brindisi","25.52","25.64","25.77","1","64.82","66.01","66.94","1","0.0","1","3.5","8.39","1","298.79","292.5","1","791.64","817.36","1","1004.58","1","40.623515","17.930299"], [8471,"2023-06-26 11:00:00","4","brindisi","25.74","26.0","26.3","1","64.65","65.64","66.66","1","0.0","1","3.25","8.75","1","308.88","292.5","1","837.8","859.46","1","1004.6","1","40.623515","17.930299"], [8472,"2023-06-26 11:30:00","4","brindisi","26.07","26.21","26.41","1","64.23","65.55","66.5","1","0.0","1","3.14","8.75","1","299.13","292.5","1","874.38","900.34","1","1004.71","1","40.623515","17.930299"], [8473,"2023-06-26 12:00:00","4","brindisi","26.15","26.31","26.46","1","62.18","64.38","65.79","1","0.0","1","3.46","8.01","1","281.11","292.5","1","897.55","907.71","1","1004.86","1","40.623515","17.930299"], [8474,"2023-06-26 12:30:00","4","brindisi","26.13","26.62","27.05","1","57.43","61.69","64.73","1","0.0","1","3.14","9.13","1","299.72","292.5","1","901.64","909.02","1","1004.8","1","40.623515","17.930299"], [8475,"2023-06-26 13:00:00","4","brindisi","26.38","26.63","26.92","1","56.12","57.63","59.28","1","0.0","1","3.36","9.5","1","280.76","292.5","1","904.33","911.03","1","1004.75","1","40.623515","17.930299"], [8476,"2023-06-26 13:30:00","4","brindisi","26.6","26.9","27.09","1","56.51","57.89","59.55","1","0.0","1","3.31","7.82","1","301.49","315.0","1","881.5","894.59","1","1004.59","1","40.623515","17.930299"], [8477,"2023-06-26 14:00:00","4","brindisi","26.42","26.66","26.94","1","57.73","59.05","60.59","1","0.0","1","3.41","8.76","1","300.85","315.0","1","846.37","867.84","1","1004.52","1","40.623515","17.930299"], [8478,"2023-06-26 14:30:00","4","brindisi","26.78","26.94","27.24","1","57.62","59.13","60.5","1","0.0","1","3.09","8.0","1","295.47","292.5","1","807.66","828.16","1","1004.54","1","40.623515","17.930299"], [8479,"2023-06-26 15:00:00","4","brindisi","26.49","26.68","26.82","1","57.45","59.66","61.39","1","0.0","1","3.32","7.45","1","299.25","315.0","1","751.58","780.92","1","1004.45","1","40.623515","17.930299"], [8480,"2023-06-26 15:30:00","4","brindisi","26.62","26.76","26.9","1","57.31","58.73","60.3","1","0.0","1","3.14","7.08","1","300.87","315.0","1","687.93","721.76","1","1004.26","1","40.623515","17.930299"], [8481,"2023-06-26 16:00:00","4","brindisi","26.61","26.92","27.28","1","56.13","57.71","59.1","1","0.0","1","2.97","7.82","1","301.59","315.0","1","612.87","651.4","1","1004.04","1","40.623515","17.930299"], [8482,"2023-06-26 16:30:00","4","brindisi","26.58","26.77","27.12","1","58.61","61.38","62.4","1","0.0","1","2.81","7.26","1","296.73","315.0","1","530.67","571.65","1","1004.04","1","40.623515","17.930299"], [8483,"2023-06-26 17:00:00","4","brindisi","26.58","26.74","27.09","1","59.65","60.66","62.25","1","0.0","1","2.4","5.96","1","292.14","315.0","1","444.83","487.24","1","1003.85","1","40.623515","17.930299"], [8484,"2023-06-26 17:30:00","4","brindisi","26.37","26.69","27.02","1","59.35","61.18","62.49","1","0.0","1","2.45","6.7","1","305.73","292.5","1","358.67","398.62","1","1003.76","1","40.623515","17.930299"], [8485,"2023-06-26 18:00:00","4","brindisi","25.9","26.19","26.58","1","62.57","63.81","65.31","1","0.0","1","2.62","6.53","1","292.91","315.0","1","272.8","313.01","1","1003.82","1","40.623515","17.930299"], [8486,"2023-06-26 18:30:00","4","brindisi","25.65","25.75","25.91","1","63.09","64.78","65.53","1","0.0","1","2.79","7.45","1","298.25","292.5","1","185.6","229.02","1","1003.79","1","40.623515","17.930299"], [8487,"2023-06-26 19:00:00","4","brindisi","25.31","25.47","25.62","1","63.17","64.67","65.6","1","0.0","1","2.92","7.09","1","300.87","315.0","1","111.29","145.34","1","1003.84","1","40.623515","17.930299"], [8488,"2023-06-26 19:30:00","4","brindisi","24.83","25.17","25.43","1","65.51","67.72","70.56","1","0.0","1","2.61","6.33","1","302.34","315.0","1","44.98","74.86","1","1004.05","1","40.623515","17.930299"], [8489,"2023-06-26 20:00:00","4","brindisi","24.59","24.71","24.84","1","70.71","71.23","71.74","1","0.0","1","1.99","5.23","1","302.94","292.5","1","0.0","16.22","1","1004.26","1","40.623515","17.930299"], [8490,"2023-06-26 20:30:00","4","brindisi","24.39","24.46","24.61","1","71.81","72.36","72.9","1","0.0","1","2.27","5.23","1","296.42","315.0","1","0.0","0.0","1","1004.46","1","40.623515","17.930299"], [8491,"2023-06-26 21:00:00","4","brindisi","24.37","24.4","24.47","1","71.28","71.62","71.96","1","0.0","1","2.0","5.24","1","302.13","315.0","1","0.0","0.0","1","1004.75","1","40.623515","17.930299"], [8492,"2023-06-26 21:30:00","4","brindisi","24.34","24.38","24.46","1","71.59","72.04","72.45","1","0.0","1","2.03","5.05","1","301.17","315.0","1","0.0","0.0","1","1004.96","1","40.623515","17.930299"], [8493,"2023-06-26 22:00:00","4","brindisi","24.28","24.34","24.41","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1004.99","5","40.623515","17.930299"], [8494,"2023-06-26 22:30:00","4","brindisi","24.21","24.29","24.35","1","72.3","73.31","74.15","1","0.0","1","1.61","4.13","1","284.45","315.0","1","0.0","0.0","1","1005.02","1","40.623515","17.930299"], [8495,"2023-06-26 23:00:00","4","brindisi","24.18","24.22","24.25","1","70.96","71.87","72.99","1","0.0","1","2.02","5.23","1","287.88","315.0","1","0.0","0.0","1","1005.09","1","40.623515","17.930299"], [8496,"2023-06-26 23:30:00","4","brindisi","24.13","24.2","24.24","1","70.99","71.94","73.08","1","0.0","1","1.86","5.97","1","301.7","292.5","1","0.0","0.0","1","1005.03","1","40.623515","17.930299"], [8497,"2023-06-27 00:00:00","4","brindisi","23.97","24.05","24.13","1","73.22","73.78","74.03","1","0.0","1","2.16","5.05","1","296.36","315.0","1","0.0","0.0","1","1004.91","1","40.623515","17.930299"], [8498,"2023-06-27 00:30:00","4","brindisi","24.05","24.1","24.18","1","73.93","74.23","74.59","1","0.0","1","1.84","4.13","1","295.13","315.0","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [8499,"2023-06-27 01:00:00","4","brindisi","24.04","24.09","24.17","1","71.98","73.3","74.4","1","0.0","1","1.86","6.54","1","295.21","292.5","1","0.0","0.0","1","1004.71","1","40.623515","17.930299"], [8500,"2023-06-27 01:30:00","4","brindisi","23.86","24.07","24.24","1","71.89","72.65","73.29","1","0.0","1","1.62","4.68","1","283.54","292.5","1","0.0","0.0","1","1004.55","1","40.623515","17.930299"], [8501,"2023-06-27 02:00:00","4","brindisi","23.36","23.55","23.88","1","71.13","71.65","72.36","1","0.0","1","1.68","4.67","1","292.53","292.5","1","0.0","0.0","1","1004.41","1","40.623515","17.930299"], [8502,"2023-06-27 02:30:00","4","brindisi","23.24","23.29","23.41","1","71.13","72.26","73.46","1","0.0","1","1.81","4.13","1","291.64","315.0","1","0.0","0.0","1","1004.3","1","40.623515","17.930299"], [8503,"2023-06-27 03:00:00","4","brindisi","23.26","23.33","23.4","1","73.31","73.64","73.91","1","0.0","1","1.7","4.31","1","288.65","292.5","1","0.0","0.0","1","1004.12","1","40.623515","17.930299"], [8504,"2023-06-27 03:30:00","4","brindisi","23.4","23.59","23.85","1","70.53","72.03","73.74","1","0.0","1","1.64","3.76","1","298.08","315.0","1","0.0","0.0","1","1003.99","1","40.623515","17.930299"], [8505,"2023-06-27 04:00:00","4","brindisi","23.59","23.74","23.87","1","69.66","70.49","71.67","1","0.0","1","1.5","4.12","1","282.35","315.0","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [8506,"2023-06-27 04:30:00","4","brindisi","23.57","23.71","23.88","1","68.21","70.38","71.93","1","0.0","1","1.73","5.41","1","298.89","315.0","1","0.0","0.0","1","1003.94","1","40.623515","17.930299"], [8507,"2023-06-27 05:00:00","4","brindisi","23.85","23.87","23.91","1","66.87","67.18","67.74","1","0.0","1","2.15","4.68","1","302.51","315.0","1","0.0","16.82","1","1004.09","1","40.623515","17.930299"], [8508,"2023-06-27 05:30:00","4","brindisi","23.89","23.96","24.02","1","67.76","68.77","69.98","1","0.0","1","1.92","4.68","1","304.29","315.0","1","40.95","68.91","1","1004.19","1","40.623515","17.930299"], [8509,"2023-06-27 06:00:00","4","brindisi","23.97","24.17","24.36","1","67.48","68.81","70.12","1","0.0","1","2.11","4.87","1","285.48","315.0","1","104.03","144.63","1","1004.35","1","40.623515","17.930299"], [8510,"2023-06-27 06:30:00","4","brindisi","24.32","24.4","24.6","1","66.88","67.43","67.92","1","0.0","1","2.46","5.97","1","304.87","292.5","1","187.63","229.12","1","1004.47","1","40.623515","17.930299"], [8511,"2023-06-27 07:00:00","4","brindisi","24.48","24.68","24.98","1","68.11","68.53","68.85","1","0.0","1","2.27","5.42","1","295.81","315.0","1","273.96","316.65","1","1004.56","1","40.623515","17.930299"], [8512,"2023-06-27 07:30:00","4","brindisi","24.92","25.06","25.23","1","68.25","68.82","69.35","1","0.0","1","2.34","5.79","1","300.3","315.0","1","359.26","400.64","1","1004.67","1","40.623515","17.930299"], [8513,"2023-06-27 08:00:00","4","brindisi","25.11","25.21","25.39","1","67.77","68.31","68.72","1","0.0","1","2.62","5.79","1","280.75","292.5","1","446.61","489.17","1","1004.76","1","40.623515","17.930299"], [8514,"2023-06-27 08:30:00","4","brindisi","25.21","25.37","25.56","1","67.11","67.83","68.8","1","0.0","1","2.93","7.26","1","297.81","315.0","1","532.1","570.03","1","1004.77","1","40.623515","17.930299"], [8515,"2023-06-27 09:00:00","4","brindisi","25.6","25.71","25.83","1","66.13","66.62","67.62","1","0.0","1","2.77","6.9","1","296.46","315.0","1","612.29","654.02","1","1004.78","1","40.623515","17.930299"], [8516,"2023-06-27 09:30:00","4","brindisi","25.7","25.78","25.88","1","66.02","66.6","67.04","1","0.0","1","3.04","6.9","1","302.7","292.5","1","687.48","719.93","1","1004.91","1","40.623515","17.930299"], [8517,"2023-06-27 10:00:00","4","brindisi","25.77","26.16","26.66","1","65.59","66.43","67.62","1","0.0","1","2.72","8.56","1","295.68","315.0","1","753.24","783.95","1","1004.99","1","40.623515","17.930299"], [8518,"2023-06-27 10:30:00","4","brindisi","26.57","26.72","26.92","1","65.18","65.95","66.71","1","0.0","1","2.53","6.53","1","295.38","292.5","1","813.26","840.78","1","1005.06","1","40.623515","17.930299"], [8519,"2023-06-27 11:00:00","4","brindisi","26.8","27.01","27.45","1","62.73","65.32","66.85","1","0.4","1","2.31","6.15","1","267.43","315.0","1","860.0","879.54","1","1005.09","1","40.623515","17.930299"], [8520,"2023-06-27 11:30:00","4","brindisi","26.92","27.2","27.48","1","63.86","65.24","66.82","1","0.4","1","2.47","6.71","1","265.14","315.0","1","896.67","909.73","1","1005.16","1","40.623515","17.930299"], [8521,"2023-06-27 12:00:00","4","brindisi","27.72","27.96","28.25","1","60.26","62.48","64.75","1","0.0","1","2.07","5.77","1","265.59","292.5","1","918.44","926.17","1","1005.13","1","40.623515","17.930299"], [8522,"2023-06-27 12:30:00","4","brindisi","27.75","27.93","28.19","1","60.9","63.11","64.53","1","0.0","1","2.33","5.97","1","279.74","315.0","1","928.2","931.23","1","1005.03","1","40.623515","17.930299"], [8523,"2023-06-27 13:00:00","4","brindisi","27.64","27.92","28.25","1","58.23","60.92","64.27","1","0.0","1","2.34","5.97","1","272.5","292.5","1","923.41","929.92","1","1004.86","1","40.623515","17.930299"], [8524,"2023-06-27 13:30:00","4","brindisi","27.96","28.33","28.83","1","56.45","59.26","62.47","1","0.0","1","2.16","5.79","1","269.75","315.0","1","904.95","918.61","1","1004.79","1","40.623515","17.930299"], [8525,"2023-06-27 14:00:00","4","brindisi","28.74","28.96","29.23","1","52.53","55.93","58.03","1","0.0","1","1.92","5.33","1","312.73","315.0","1","873.8","895.38","1","1004.68","1","40.623515","17.930299"], [8526,"2023-06-27 14:30:00","4","brindisi","28.42","28.71","29.0","1","53.12","56.3","59.95","1","0.0","1","2.07","5.42","1","296.76","315.0","1","828.31","851.28","1","1004.54","1","40.623515","17.930299"], [8527,"2023-06-27 15:00:00","4","brindisi","28.73","28.97","29.16","1","52.63","54.45","57.6","1","0.0","1","1.91","4.67","1","302.25","292.5","1","770.99","799.89","1","1004.34","1","40.623515","17.930299"], [8528,"2023-06-27 15:30:00","4","brindisi","29.03","29.23","29.36","1","45.38","49.65","54.1","1","0.0","1","1.71","3.58","1","298.67","292.5","1","704.75","738.81","1","1004.17","1","40.623515","17.930299"], [8529,"2023-06-27 16:00:00","4","brindisi","29.04","29.29","29.49","1","42.68","47.64","50.39","1","0.0","1","1.71","3.95","1","309.6","292.5","1","627.55","667.15","1","1003.96","1","40.623515","17.930299"], [8530,"2023-06-27 16:30:00","4","brindisi","29.05","29.22","29.39","1","45.44","47.41","49.98","1","0.0","1","1.73","4.67","1","261.4","315.0","1","544.73","587.18","1","1003.81","1","40.623515","17.930299"], [8531,"2023-06-27 17:00:00","4","brindisi","27.87","28.63","29.38","1","47.51","53.2","59.49","1","0.0","1","2.04","4.5","1","304.66","292.5","1","459.82","500.28","1","1003.74","1","40.623515","17.930299"], [8532,"2023-06-27 17:30:00","4","brindisi","27.87","28.35","28.92","1","45.45","53.39","58.49","1","0.0","1","1.48","4.49","1","308.88","315.0","1","373.41","416.39","1","1003.48","1","40.623515","17.930299"], [8533,"2023-06-27 18:00:00","4","brindisi","28.75","28.98","29.24","1","49.0","50.58","51.74","1","0.0","1","1.22","2.84","1","299.34","315.0","1","286.99","327.45","1","1003.2","1","40.623515","17.930299"], [8534,"2023-06-27 18:30:00","4","brindisi","28.78","28.96","29.14","1","45.5","48.43","51.82","1","0.0","1","0.95","2.3","1","313.74","315.0","1","194.6","240.53","1","1003.09","1","40.623515","17.930299"], [8535,"2023-06-27 19:00:00","4","brindisi","28.85","29.0","29.18","1","44.34","47.34","50.05","1","0.0","1","0.59","2.12","1","301.34","292.5","1","109.88","148.16","1","1003.26","1","40.623515","17.930299"], [8536,"2023-06-27 19:30:00","4","brindisi","28.12","28.45","28.8","1","50.41","52.21","53.37","1","0.0","1","0.43","1.21","1","318.7","315.0","1","44.12","73.75","1","1003.38","1","40.623515","17.930299"], [8537,"2023-06-27 20:00:00","4","brindisi","27.28","27.56","28.07","1","52.49","54.92","56.26","1","0.0","1","0.3","0.85","1","294.64","315.0","1","0.0","15.01","1","1003.3","1","40.623515","17.930299"], [8538,"2023-06-27 20:30:00","4","brindisi","26.61","26.85","27.32","1","54.99","58.14","60.15","1","0.0","1","0.55","1.03","1","239.03","247.5","1","0.0","0.0","1","1003.43","1","40.623515","17.930299"], [8539,"2023-06-27 21:00:00","4","brindisi","26.24","26.44","26.65","1","59.9","60.67","61.36","1","0.0","1","0.33","1.02","1","209.07","157.5","1","0.0","0.0","1","1003.65","1","40.623515","17.930299"], [8540,"2023-06-27 21:30:00","4","brindisi","25.55","25.87","26.24","1","60.27","61.36","61.93","1","0.0","1","0.68","1.56","1","187.89","180.0","1","0.0","0.0","1","1003.8","1","40.623515","17.930299"], [8541,"2023-06-27 22:00:00","4","brindisi","25.41","25.52","25.65","1","55.38","59.06","61.53","1","0.0","1","0.69","1.39","1","184.13","180.0","1","0.0","0.0","1","1003.86","1","40.623515","17.930299"], [8542,"2023-06-27 22:30:00","4","brindisi","25.7","25.76","25.84","1","52.12","53.51","55.23","1","0.0","1","0.46","1.02","1","182.23","180.0","1","0.0","0.0","1","1003.88","1","40.623515","17.930299"], [8543,"2023-06-27 23:00:00","4","brindisi","24.82","25.49","25.84","1","51.72","53.32","55.55","1","0.0","1","0.6","1.76","1","177.35","180.0","1","0.0","0.0","1","1003.97","1","40.623515","17.930299"], [8544,"2023-06-27 23:30:00","4","brindisi","24.58","24.7","24.8","1","52.87","53.87","54.68","1","0.0","1","0.47","1.57","1","151.23","157.5","1","0.0","0.0","1","1003.88","1","40.623515","17.930299"], [8545,"2023-06-28 00:00:00","4","brindisi","24.03","24.27","24.68","1","54.14","55.72","57.16","1","0.0","1","0.75","1.57","1","104.49","90.0","1","0.0","0.0","1","1003.77","1","40.623515","17.930299"], [8546,"2023-06-28 00:30:00","4","brindisi","22.75","23.7","24.11","1","55.02","56.89","60.0","1","0.0","1","0.89","2.48","1","131.67","67.5","1","0.0","0.0","1","1003.7","1","40.623515","17.930299"], [8547,"2023-06-28 01:00:00","4","brindisi","22.68","22.82","22.97","1","59.27","59.72","60.02","1","0.0","1","1.16","2.67","1","177.26","180.0","1","0.0","0.0","1","1003.58","1","40.623515","17.930299"], [8548,"2023-06-28 01:30:00","4","brindisi","22.88","23.0","23.13","1","58.01","58.74","60.27","1","0.0","1","1.32","2.48","1","174.2","180.0","1","0.0","0.0","1","1003.48","1","40.623515","17.930299"], [8549,"2023-06-28 02:00:00","4","brindisi","22.37","22.7","23.06","1","60.15","64.26","67.81","1","0.0","1","1.37","2.48","1","175.49","180.0","1","0.0","0.0","1","1003.33","1","40.623515","17.930299"], [8550,"2023-06-28 02:30:00","4","brindisi","22.1","22.22","22.39","1","67.88","71.35","75.13","1","0.0","1","1.38","2.49","1","173.38","180.0","1","0.0","0.0","1","1003.29","1","40.623515","17.930299"], [8551,"2023-06-28 03:00:00","4","brindisi","22.1","22.19","22.25","1","74.93","76.43","77.82","1","0.0","1","1.03","1.93","1","168.85","157.5","1","0.0","0.0","1","1003.21","1","40.623515","17.930299"], [8552,"2023-06-28 03:30:00","4","brindisi","22.02","22.12","22.17","1","77.25","79.11","79.95","1","0.0","1","0.9","1.58","1","168.58","180.0","1","0.0","0.0","1","1003.07","1","40.623515","17.930299"], [8553,"2023-06-28 04:00:00","4","brindisi","21.79","21.89","22.05","1","79.37","80.55","82.04","1","0.0","1","0.97","2.11","1","159.93","157.5","1","0.0","0.0","1","1002.92","1","40.623515","17.930299"], [8554,"2023-06-28 04:30:00","4","brindisi","21.27","21.52","21.76","1","81.69","82.23","82.82","1","0.0","1","1.61","2.66","1","165.6","180.0","1","0.0","0.0","1","1002.74","1","40.623515","17.930299"], [8555,"2023-06-28 05:00:00","4","brindisi","21.25","21.36","21.5","1","82.1","82.63","83.08","1","0.0","1","1.8","2.86","1","168.74","180.0","1","0.0","16.51","1","1002.83","1","40.623515","17.930299"], [8556,"2023-06-28 05:30:00","4","brindisi","21.55","21.67","21.74","1","78.63","80.37","82.43","1","0.0","1","1.9","3.22","1","168.3","157.5","1","38.19","64.26","1","1002.83","1","40.623515","17.930299"], [8557,"2023-06-28 06:00:00","4","brindisi","21.49","21.76","22.38","1","73.3","76.6","78.95","1","0.0","1","2.26","3.4","1","170.66","180.0","1","92.75","131.2","1","1002.76","1","40.623515","17.930299"], [8558,"2023-06-28 06:30:00","4","brindisi","22.34","23.07","23.79","1","68.97","70.84","72.65","1","0.0","1","1.7","3.22","1","169.06","180.0","1","171.29","214.08","1","1002.79","1","40.623515","17.930299"], [8559,"2023-06-28 07:00:00","4","brindisi","23.84","24.44","25.02","1","64.7","66.89","69.16","1","0.0","1","1.8","3.02","1","167.38","157.5","1","262.27","304.53","1","1002.93","1","40.623515","17.930299"], [8560,"2023-06-28 07:30:00","4","brindisi","25.04","25.64","26.2","1","58.4","62.2","65.06","1","0.0","1","1.81","3.58","1","157.33","157.5","1","345.36","386.51","1","1003.07","1","40.623515","17.930299"], [8561,"2023-06-28 08:00:00","4","brindisi","26.23","26.81","27.23","1","54.55","56.23","58.58","1","0.0","1","2.13","3.94","1","143.99","135.0","1","433.57","473.41","1","1003.05","1","40.623515","17.930299"], [8562,"2023-06-28 08:30:00","4","brindisi","27.28","27.72","28.12","1","55.22","56.14","57.2","1","0.8","1","2.21","4.13","1","149.17","135.0","1","516.53","556.0","1","1003.07","1","40.623515","17.930299"], [8563,"2023-06-28 09:00:00","4","brindisi","28.13","28.69","29.29","1","52.97","54.57","56.27","1","0.0","1","2.13","4.13","1","147.6","135.0","1","593.87","631.71","1","1003.1","1","40.623515","17.930299"], [8564,"2023-06-28 09:30:00","4","brindisi","29.25","30.04","30.69","1","49.36","51.53","53.75","1","0.0","1","1.51","3.39","1","157.12","157.5","1","667.8","697.84","1","1003.07","1","40.623515","17.930299"], [8565,"2023-06-28 10:00:00","4","brindisi","30.29","30.58","31.0","1","48.03","50.08","52.1","1","0.0","1","1.62","3.94","1","153.12","157.5","1","734.18","771.23","1","1002.95","1","40.623515","17.930299"], [8566,"2023-06-28 10:30:00","4","brindisi","30.39","30.79","31.32","1","46.64","48.62","50.14","1","0.0","1","1.79","4.68","1","154.29","157.5","1","777.16","868.44","1","1002.82","1","40.623515","17.930299"], [8567,"2023-06-28 11:00:00","4","brindisi","31.24","31.75","32.22","1","41.12","44.55","46.87","1","0.0","1","1.68","3.76","1","189.45","180.0","1","743.44","936.88","1","1002.76","1","40.623515","17.930299"], [8568,"2023-06-28 11:30:00","4","brindisi","32.03","32.57","33.27","1","35.08","38.2","41.74","1","0.0","1","1.28","3.57","1","193.07","180.0","1","719.91","914.98","1","1002.66","1","40.623515","17.930299"], [8569,"2023-06-28 12:00:00","4","brindisi","32.87","33.31","34.0","1","30.51","34.26","36.99","1","0.0","1","1.54","5.04","1","183.42","180.0","1","781.7","942.24","1","1002.52","1","40.623515","17.930299"], [8570,"2023-06-28 12:30:00","4","brindisi","33.55","33.85","34.18","1","28.81","30.22","31.87","1","0.0","1","1.89","4.67","1","203.91","225.0","1","792.17","972.22","1","1002.37","1","40.623515","17.930299"], [8571,"2023-06-28 13:00:00","4","brindisi","33.53","33.91","34.31","1","27.96","29.05","30.18","1","0.0","1","2.22","5.58","1","188.86","180.0","1","809.0","900.53","1","1002.24","1","40.623515","17.930299"], [8572,"2023-06-28 13:30:00","4","brindisi","33.21","33.56","33.97","1","29.54","32.46","34.43","1","0.0","1","2.69","7.44","1","179.3","180.0","1","866.46","913.97","1","1002.13","1","40.623515","17.930299"], [8573,"2023-06-28 14:00:00","4","brindisi","33.35","33.75","34.34","1","28.65","31.61","34.83","1","0.0","1","1.92","5.22","1","193.2","157.5","1","837.31","865.61","1","1002.24","1","40.623515","17.930299"], [8574,"2023-06-28 14:30:00","4","brindisi","33.07","33.8","34.61","1","31.72","34.33","38.76","1","0.0","1","2.44","8.0","1","189.83","180.0","1","773.66","800.8","1","1002.27","1","40.623515","17.930299"], [8575,"2023-06-28 15:00:00","4","brindisi","32.2","32.56","33.02","1","32.06","34.28","35.16","1","0.0","1","3.81","8.93","1","170.54","180.0","1","736.06","778.38","1","1002.2","1","40.623515","17.930299"], [8576,"2023-06-28 15:30:00","4","brindisi","32.82","33.02","33.38","1","30.3","31.48","33.11","1","0.0","1","2.66","5.96","1","171.59","180.0","1","678.23","709.55","1","1002.14","1","40.623515","17.930299"], [8577,"2023-06-28 16:00:00","4","brindisi","31.4","32.79","33.42","1","31.04","40.92","47.5","1","0.0","1","1.67","4.67","1","250.6","292.5","1","597.02","643.31","1","1002.36","1","40.623515","17.930299"], [8578,"2023-06-28 16:30:00","4","brindisi","30.55","30.91","31.36","1","44.88","46.44","47.71","1","0.0","1","1.98","4.85","1","287.14","292.5","1","507.87","549.34","1","1002.61","1","40.623515","17.930299"], [8579,"2023-06-28 17:00:00","4","brindisi","30.55","30.86","31.25","1","43.07","44.16","46.42","1","0.0","1","1.59","3.76","1","257.29","292.5","1","420.75","463.43","1","1002.67","1","40.623515","17.930299"], [8580,"2023-06-28 17:30:00","4","brindisi","31.02","31.56","31.95","1","41.43","42.0","43.55","1","0.0","1","1.01","3.75","1","290.67","292.5","1","315.04","376.11","1","1002.68","1","40.623515","17.930299"], [8581,"2023-06-28 18:00:00","4","brindisi","31.1","31.42","31.7","1","40.97","41.61","42.39","1","0.0","1","0.98","2.48","1","201.15","180.0","1","226.91","285.05","1","1002.49","1","40.623515","17.930299"], [8582,"2023-06-28 18:30:00","4","brindisi","30.69","31.0","31.22","1","39.86","40.77","41.33","1","0.0","1","1.12","3.57","1","198.51","157.5","1","153.82","180.97","1","1002.65","1","40.623515","17.930299"], [8583,"2023-06-28 19:00:00","4","brindisi","29.78","30.13","30.87","1","40.19","41.62","42.55","1","0.0","1","1.57","4.12","1","203.92","225.0","1","76.11","110.91","1","1002.97","1","40.623515","17.930299"], [8584,"2023-06-28 19:30:00","4","brindisi","28.48","29.12","29.75","1","45.26","53.64","59.47","1","0.0","1","0.87","3.02","1","261.68","270.0","1","24.39","48.12","1","1003.16","1","40.623515","17.930299"], [8585,"2023-06-28 20:00:00","4","brindisi","27.94","28.11","28.44","1","59.21","60.91","63.05","1","0.0","1","0.83","1.93","1","246.96","225.0","1","0.0","12.98","1","1003.39","1","40.623515","17.930299"], [8586,"2023-06-28 20:30:00","4","brindisi","27.76","27.83","27.93","1","54.55","57.5","60.02","1","0.0","1","1.03","2.3","1","233.14","225.0","1","0.0","0.0","1","1003.56","1","40.623515","17.930299"], [8587,"2023-06-28 21:00:00","4","brindisi","27.59","27.72","27.85","1","53.62","56.25","57.6","1","0.0","1","0.59","1.57","1","196.72","202.5","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [8588,"2023-06-28 21:30:00","4","brindisi","26.83","27.3","27.62","1","53.97","55.83","60.15","1","0.0","1","1.01","2.67","1","264.16","270.0","1","0.0","0.0","1","1004.35","1","40.623515","17.930299"], [8589,"2023-06-28 22:00:00","4","brindisi","25.83","26.27","26.82","1","60.73","67.45","72.6","1","0.0","1","1.3","4.14","1","277.53","292.5","1","0.0","0.0","1","1004.63","1","40.623515","17.930299"], [8590,"2023-06-28 22:30:00","4","brindisi","25.38","25.55","25.8","1","72.82","75.21","76.73","1","0.0","1","1.81","5.42","1","277.29","292.5","1","0.0","0.0","1","1004.72","1","40.623515","17.930299"], [8591,"2023-06-28 23:00:00","4","brindisi","25.21","25.29","25.38","1","76.22","76.78","77.37","1","0.0","1","2.01","5.42","1","280.0","292.5","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [8592,"2023-06-28 23:30:00","4","brindisi","25.19","25.25","25.3","1","76.58","77.38","79.12","1","0.0","1","1.72","4.86","1","275.69","292.5","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [8593,"2023-06-29 00:00:00","4","brindisi","25.04","25.12","25.24","1","79.14","79.57","80.02","1","0.0","1","2.1","5.6","1","287.43","292.5","1","0.0","0.0","1","1004.99","1","40.623515","17.930299"], [8594,"2023-06-29 00:30:00","4","brindisi","24.94","25.01","25.1","1","79.0","79.64","80.13","1","0.0","1","2.07","5.41","1","273.29","292.5","1","0.0","0.0","1","1004.89","1","40.623515","17.930299"], [8595,"2023-06-29 01:00:00","4","brindisi","24.86","24.91","25.0","1","80.02","81.04","81.9","1","0.0","1","2.12","7.27","1","287.29","292.5","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [8596,"2023-06-29 01:30:00","4","brindisi","24.71","24.81","24.9","1","81.96","83.11","83.91","1","0.0","1","2.7","6.72","1","286.24","292.5","1","0.0","0.0","1","1004.98","1","40.623515","17.930299"], [8597,"2023-06-29 02:00:00","4","brindisi","24.59","24.66","24.73","1","79.96","81.61","84.05","1","0.0","1","2.56","6.34","1","297.63","315.0","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [8598,"2023-06-29 02:30:00","4","brindisi","24.48","24.57","24.63","1","78.98","79.59","80.29","1","0.0","1","2.39","5.98","1","288.4","292.5","1","0.0","0.0","1","1004.92","1","40.623515","17.930299"], [8599,"2023-06-29 03:00:00","4","brindisi","24.41","24.45","24.54","1","76.72","77.52","79.06","1","0.0","1","2.26","5.6","1","292.77","292.5","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [8600,"2023-06-29 03:30:00","4","brindisi","24.11","24.34","24.44","1","74.78","76.07","77.3","1","0.0","1","2.41","6.16","1","300.63","315.0","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [8601,"2023-06-29 04:00:00","4","brindisi","23.86","23.93","24.09","1","73.98","75.13","75.96","1","0.0","1","2.11","6.16","1","306.53","315.0","1","0.0","0.0","1","1004.84","1","40.623515","17.930299"], [8602,"2023-06-29 04:30:00","4","brindisi","23.59","23.77","23.9","1","73.93","75.85","77.55","1","0.0","1","2.21","5.96","1","302.56","315.0","1","0.0","0.0","1","1004.99","1","40.623515","17.930299"], [8603,"2023-06-29 05:00:00","4","brindisi","23.54","23.63","23.72","1","77.37","78.35","79.03","1","0.0","1","2.19","6.35","1","303.51","315.0","1","0.0","0.0","1","1005.21","1","40.623515","17.930299"], [8604,"2023-06-29 05:30:00","4","brindisi","23.46","23.58","23.69","1","76.17","77.98","81.01","1","0.0","1","2.02","5.42","1","301.14","315.0","1","22.71","43.47","1","1005.4","1","40.623515","17.930299"], [8605,"2023-06-29 06:00:00","4","brindisi","23.71","23.91","24.24","1","80.1","81.43","82.04","1","0.0","1","1.66","4.69","1","294.29","292.5","1","84.52","113.44","1","1005.49","1","40.623515","17.930299"], [8606,"2023-06-29 06:30:00","4","brindisi","24.2","24.35","24.47","1","78.72","79.23","79.98","1","0.0","1","1.97","5.61","1","297.49","292.5","1","124.67","186.22","1","1005.71","1","40.623515","17.930299"], [8607,"2023-06-29 07:00:00","4","brindisi","24.43","24.75","25.25","1","73.81","77.05","78.99","1","0.0","1","2.01","5.6","1","292.28","292.5","1","155.01","204.09","1","1005.92","1","40.623515","17.930299"], [8608,"2023-06-29 07:30:00","4","brindisi","24.71","24.84","24.93","1","74.99","75.89","77.28","1","0.0","1","2.19","4.86","1","285.16","292.5","1","223.24","363.69","1","1006.15","1","40.623515","17.930299"], [8609,"2023-06-29 08:00:00","4","brindisi","24.88","25.46","25.73","1","67.91","71.18","76.01","1","0.0","1","1.91","5.97","1","309.15","315.0","1","362.43","505.83","1","1006.28","1","40.623515","17.930299"], [8610,"2023-06-29 08:30:00","4","brindisi","25.45","25.64","25.76","1","67.3","68.83","69.96","1","0.0","1","2.13","5.22","1","271.75","292.5","1","318.12","586.38","1","1006.47","1","40.623515","17.930299"], [8611,"2023-06-29 09:00:00","4","brindisi","25.21","25.46","25.76","1","68.54","70.71","73.33","1","0.0","1","2.21","6.52","1","288.28","292.5","1","270.22","658.16","1","1006.64","1","40.623515","17.930299"], [8612,"2023-06-29 09:30:00","4","brindisi","25.23","25.4","25.65","1","62.74","67.59","70.88","1","0.0","1","2.24","5.98","1","278.79","292.5","1","351.55","893.38","1","1006.85","1","40.623515","17.930299"], [8613,"2023-06-29 10:00:00","4","brindisi","25.74","26.14","26.47","1","59.74","61.28","63.52","1","0.0","1","2.19","6.33","1","297.28","292.5","1","562.35","897.41","1","1006.86","1","40.623515","17.930299"], [8614,"2023-06-29 10:30:00","4","brindisi","26.14","26.33","26.63","1","59.08","61.14","62.3","1","0.0","1","2.2","5.97","1","264.03","292.5","1","806.0","941.23","1","1006.93","1","40.623515","17.930299"], [8615,"2023-06-29 11:00:00","4","brindisi","26.42","26.63","26.8","1","57.98","59.67","61.15","1","0.0","1","2.41","5.97","1","270.63","292.5","1","794.85","956.77","1","1006.88","1","40.623515","17.930299"], [8616,"2023-06-29 11:30:00","4","brindisi","26.38","26.73","27.01","1","58.74","59.89","61.6","1","0.0","1","2.32","6.15","1","288.5","292.5","1","797.87","1026.53","1","1006.92","1","40.623515","17.930299"], [8617,"2023-06-29 12:00:00","4","brindisi","26.33","26.5","27.09","1","58.41","60.02","61.17","1","0.0","1","2.09","6.16","1","297.63","292.5","1","711.85","1066.0","1","1006.99","1","40.623515","17.930299"], [8618,"2023-06-29 12:30:00","4","brindisi","26.87","27.05","27.32","1","56.39","58.35","60.16","1","0.0","1","2.18","5.59","1","303.2","292.5","1","798.27","1124.25","1","1006.9","1","40.623515","17.930299"], [8619,"2023-06-29 13:00:00","4","brindisi","26.3","26.57","26.88","1","57.09","58.48","59.72","1","0.0","1","2.37","5.6","1","300.69","292.5","1","878.8","1000.79","1","1006.91","1","40.623515","17.930299"], [8620,"2023-06-29 13:30:00","4","brindisi","26.61","27.11","27.59","1","53.19","55.81","58.32","1","0.0","1","1.92","4.68","1","269.72","292.5","1","868.04","882.78","1","1006.84","1","40.623515","17.930299"], [8621,"2023-06-29 14:00:00","4","brindisi","26.76","27.0","27.25","1","50.74","53.27","55.45","1","0.0","1","2.12","5.96","1","306.28","292.5","1","826.15","843.61","1","1006.78","1","40.623515","17.930299"], [8622,"2023-06-29 14:30:00","4","brindisi","27.12","27.34","27.72","1","48.15","50.3","52.16","1","0.0","1","2.03","5.42","1","259.79","292.5","1","773.58","805.04","1","1006.59","1","40.623515","17.930299"], [8623,"2023-06-29 15:00:00","4","brindisi","26.82","27.11","27.32","1","41.09","46.15","48.84","1","0.0","1","2.12","5.95","1","266.04","292.5","1","710.57","750.33","1","1006.45","1","40.623515","17.930299"], [8624,"2023-06-29 15:30:00","4","brindisi","26.87","27.14","27.34","1","43.5","46.13","48.2","1","0.0","1","2.05","4.49","1","299.32","292.5","1","638.54","671.49","1","1006.34","1","40.623515","17.930299"], [8625,"2023-06-29 16:00:00","4","brindisi","26.58","26.81","27.1","1","42.3","45.61","48.89","1","0.0","1","2.09","5.58","1","305.12","315.0","1","585.27","622.53","1","1006.19","1","40.623515","17.930299"], [8626,"2023-06-29 16:30:00","4","brindisi","26.65","26.97","27.24","1","39.62","42.94","45.03","1","0.0","1","1.79","5.04","1","316.04","315.0","1","523.52","563.27","1","1006.03","1","40.623515","17.930299"], [8627,"2023-06-29 17:00:00","4","brindisi","26.73","27.11","27.4","1","44.06","46.43","49.78","1","0.0","1","1.58","4.31","1","335.15","315.0","1","435.41","477.76","1","1005.8","1","40.623515","17.930299"], [8628,"2023-06-29 17:30:00","4","brindisi","26.63","26.78","27.01","1","44.1","48.24","50.36","1","0.0","1","1.44","3.76","1","341.06","337.5","1","346.04","389.23","1","1005.73","1","40.623515","17.930299"], [8629,"2023-06-29 18:00:00","4","brindisi","26.18","26.41","26.77","1","48.68","52.1","54.05","1","0.0","1","1.35","4.13","1","330.03","337.5","1","260.0","303.32","1","1005.8","1","40.623515","17.930299"], [8630,"2023-06-29 18:30:00","4","brindisi","25.86","26.17","26.27","1","49.31","51.9","54.06","1","0.0","1","1.21","3.39","1","308.46","315.0","1","174.66","216.1","1","1005.8","1","40.623515","17.930299"], [8631,"2023-06-29 19:00:00","4","brindisi","25.62","25.75","25.86","1","53.2","54.7","56.02","1","0.0","1","1.0","2.67","1","267.75","315.0","1","102.99","137.46","1","1005.82","1","40.623515","17.930299"], [8632,"2023-06-29 19:30:00","4","brindisi","24.88","25.21","25.69","1","53.81","57.28","59.47","1","0.0","1","1.13","2.67","1","304.33","292.5","1","40.14","68.3","1","1005.81","1","40.623515","17.930299"], [8633,"2023-06-29 20:00:00","4","brindisi","24.35","24.58","24.87","1","59.62","60.64","61.48","1","0.0","1","1.18","3.03","1","302.06","315.0","1","0.0","15.62","1","1005.94","1","40.623515","17.930299"], [8634,"2023-06-29 20:30:00","4","brindisi","24.29","24.39","24.46","1","61.04","61.35","61.65","1","0.0","1","0.76","2.12","1","302.74","292.5","1","0.0","0.0","1","1006.05","1","40.623515","17.930299"], [8635,"2023-06-29 21:00:00","4","brindisi","24.16","24.24","24.34","1","61.53","62.1","62.5","1","0.0","1","0.75","2.3","1","272.89","292.5","1","0.0","0.0","1","1006.27","1","40.623515","17.930299"], [8636,"2023-06-29 21:30:00","4","brindisi","24.01","24.17","24.24","1","62.48","62.72","63.08","1","0.0","1","0.74","2.48","1","307.89","292.5","1","0.0","0.0","1","1006.46","1","40.623515","17.930299"], [8637,"2023-06-29 22:00:00","4","brindisi","23.86","23.98","24.05","1","63.19","63.46","63.98","1","0.0","1","0.71","1.94","1","294.12","292.5","1","0.0","0.0","1","1006.56","1","40.623515","17.930299"], [8638,"2023-06-29 22:30:00","4","brindisi","23.67","23.84","23.93","1","63.84","64.37","65.01","1","0.0","1","0.42","1.21","1","262.07","270.0","1","0.0","0.0","1","1006.67","1","40.623515","17.930299"], [8639,"2023-06-29 23:00:00","4","brindisi","23.52","23.63","23.72","1","64.86","65.11","65.47","1","0.0","1","0.4","1.04","1","281.71","292.5","1","0.0","0.0","1","1006.75","1","40.623515","17.930299"], [8640,"2023-06-29 23:30:00","4","brindisi","23.4","23.48","23.56","1","65.48","65.73","66.25","1","0.0","1","0.51","1.39","1","291.62","292.5","1","0.0","0.0","1","1006.71","1","40.623515","17.930299"], [8641,"2023-06-30 00:00:00","4","brindisi","23.16","23.26","23.4","1","66.2","67.55","68.93","1","0.0","1","0.4","1.03","1","283.1","292.5","1","0.0","0.0","1","1006.73","1","40.623515","17.930299"], [8642,"2023-06-30 00:30:00","4","brindisi","22.94","23.04","23.2","1","68.8","69.46","69.98","1","0.0","1","0.41","1.21","1","285.76","292.5","1","0.0","0.0","1","1006.67","1","40.623515","17.930299"], [8643,"2023-06-30 01:00:00","4","brindisi","22.73","22.86","22.93","1","70.12","70.57","71.13","1","0.0","1","0.42","1.21","1","291.98","292.5","1","0.0","0.0","1","1006.56","1","40.623515","17.930299"], [8644,"2023-06-30 01:30:00","4","brindisi","22.47","22.56","22.7","1","71.21","71.51","71.73","1","0.0","1","0.66","1.4","1","293.51","292.5","1","0.0","0.0","1","1006.49","1","40.623515","17.930299"], [8645,"2023-06-30 02:00:00","4","brindisi","22.32","22.4","22.5","1","71.4","71.8","72.03","1","0.0","1","0.73","1.94","1","293.85","292.5","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [8646,"2023-06-30 02:30:00","4","brindisi","22.14","22.22","22.29","1","71.88","72.33","72.78","1","0.0","1","0.75","1.93","1","291.62","292.5","1","0.0","0.0","1","1006.25","1","40.623515","17.930299"], [8647,"2023-06-30 03:00:00","4","brindisi","22.0","22.1","22.2","1","72.47","72.87","73.13","1","0.0","1","0.69","1.75","1","295.11","315.0","1","0.0","0.0","1","1006.11","1","40.623515","17.930299"], [8648,"2023-06-30 03:30:00","4","brindisi","22.1","22.21","22.25","1","73.26","73.55","73.81","1","0.0","1","0.35","0.84","1","292.76","292.5","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [8649,"2023-06-30 04:00:00","4","brindisi","21.6","21.9","22.08","1","73.39","73.7","74.2","1","0.0","1","0.42","1.57","1","270.82","292.5","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [8650,"2023-06-30 04:30:00","4","brindisi","21.4","21.52","21.6","1","74.16","74.31","74.54","1","0.0","1","0.46","1.39","1","282.42","315.0","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [8651,"2023-06-30 05:00:00","4","brindisi","21.39","21.45","21.53","1","71.66","73.15","74.31","1","0.0","1","0.51","1.39","1","263.7","247.5","1","0.0","26.32","1","1005.86","1","40.623515","17.930299"], [8652,"2023-06-30 05:30:00","4","brindisi","21.57","21.83","22.2","1","68.76","70.08","71.78","1","0.0","1","0.49","1.57","1","277.56","270.0","1","50.25","82.75","1","1005.96","1","40.623515","17.930299"], [8653,"2023-06-30 06:00:00","4","brindisi","22.22","22.54","22.81","1","67.49","68.19","68.61","1","0.0","1","0.55","1.74","1","274.51","292.5","1","110.94","149.48","1","1006.08","1","40.623515","17.930299"], [8654,"2023-06-30 06:30:00","4","brindisi","22.83","23.55","24.17","1","64.92","66.22","67.99","1","0.0","1","0.49","1.58","1","285.39","292.5","1","198.55","239.52","1","1006.16","1","40.623515","17.930299"], [8655,"2023-06-30 07:00:00","4","brindisi","24.21","24.79","25.16","1","61.26","62.78","65.09","1","0.0","1","0.53","1.75","1","300.71","315.0","1","282.05","322.71","1","1006.25","1","40.623515","17.930299"], [8656,"2023-06-30 07:30:00","4","brindisi","25.11","25.52","25.95","1","54.68","58.93","61.77","1","0.0","1","0.69","2.29","1","292.22","292.5","1","367.07","409.22","1","1006.32","1","40.623515","17.930299"], [8657,"2023-06-30 08:00:00","4","brindisi","25.7","25.8","25.98","1","50.59","52.64","55.64","1","0.0","1","0.95","2.12","1","312.27","292.5","1","459.07","500.17","1","1006.33","1","40.623515","17.930299"], [8658,"2023-06-30 08:30:00","4","brindisi","26.0","26.45","27.17","1","45.37","49.15","52.5","1","0.0","1","0.86","2.11","1","298.2","315.0","1","543.26","581.24","1","1006.33","1","40.623515","17.930299"], [8659,"2023-06-30 09:00:00","4","brindisi","27.06","27.25","27.38","1","45.29","47.96","50.5","1","0.0","1","0.87","2.48","1","337.59","225.0","1","624.65","662.39","1","1006.14","1","40.623515","17.930299"], [8660,"2023-06-30 09:30:00","4","brindisi","26.41","26.85","27.09","1","49.56","51.45","52.34","1","0.0","1","1.18","2.67","1","2.67","0.0","1","699.56","733.87","1","1006.14","1","40.623515","17.930299"], [8661,"2023-06-30 10:00:00","4","brindisi","26.69","27.51","27.94","1","47.65","49.32","51.58","1","0.0","1","0.95","2.1","1","334.71","315.0","1","764.54","795.15","1","1006.15","1","40.623515","17.930299"], [8662,"2023-06-30 10:30:00","4","brindisi","26.06","26.98","27.75","1","48.47","51.53","55.28","1","0.0","1","1.85","3.95","1","358.05","22.5","1","822.98","848.66","1","1006.03","1","40.623515","17.930299"], [8663,"2023-06-30 11:00:00","4","brindisi","25.81","26.0","26.22","1","54.15","55.09","56.24","1","0.0","1","2.09","4.13","1","12.99","22.5","1","869.15","887.42","1","1006.02","1","40.623515","17.930299"], [8664,"2023-06-30 11:30:00","4","brindisi","25.86","26.13","26.37","1","53.9","55.8","56.97","1","0.0","1","2.51","5.41","1","4.68","22.5","1","901.48","911.95","1","1005.95","1","40.623515","17.930299"], [8665,"2023-06-30 12:00:00","4","brindisi","26.01","26.17","26.5","1","54.56","56.02","57.3","1","0.0","1","2.42","4.86","1","12.74","22.5","1","912.62","915.88","1","1005.86","1","40.623515","17.930299"], [8666,"2023-06-30 12:30:00","4","brindisi","26.37","26.63","27.12","1","52.59","54.14","55.46","1","0.0","1","2.33","5.05","1","16.98","22.5","1","917.46","921.84","1","1005.71","1","40.623515","17.930299"], [8667,"2023-06-30 13:00:00","4","brindisi","27.31","27.69","27.96","1","47.12","49.18","51.87","1","0.0","1","1.73","4.31","1","56.7","45.0","1","911.76","917.0","1","1005.75","1","40.623515","17.930299"], [8668,"2023-06-30 13:30:00","4","brindisi","27.55","27.76","27.92","1","46.16","47.22","48.51","1","0.0","1","2.09","5.04","1","46.45","45.0","1","895.41","915.27","1","1005.62","1","40.623515","17.930299"], [8669,"2023-06-30 14:00:00","4","brindisi","27.67","27.94","28.16","1","47.21","47.94","49.06","1","0.0","1","2.21","4.68","1","34.77","22.5","1","851.55","879.14","1","1005.5","1","40.623515","17.930299"], [8670,"2023-06-30 14:30:00","4","brindisi","27.4","27.63","27.88","1","48.54","49.13","50.05","1","0.0","1","2.57","5.05","1","29.52","22.5","1","800.06","822.0","1","1005.27","1","40.623515","17.930299"], [8671,"2023-06-30 15:00:00","4","brindisi","27.72","28.18","28.45","1","47.04","47.91","48.99","1","0.0","1","2.26","5.04","1","49.84","45.0","1","731.17","765.56","1","1004.92","1","40.623515","17.930299"], [8672,"2023-06-30 15:30:00","4","brindisi","28.08","28.37","28.58","1","47.07","48.98","50.13","1","0.0","1","2.24","4.85","1","53.09","45.0","1","669.63","702.38","1","1004.56","1","40.623515","17.930299"], [8673,"2023-06-30 16:00:00","4","brindisi","27.79","28.01","28.2","1","49.48","51.09","52.77","1","0.0","1","2.47","5.89","1","46.26","45.0","1","594.0","633.73","1","1004.36","1","40.623515","17.930299"], [8674,"2023-06-30 16:30:00","4","brindisi","27.87","28.07","28.25","1","51.93","52.48","52.95","1","0.0","1","2.45","5.59","1","65.7","67.5","1","509.66","548.62","1","1004.1","1","40.623515","17.930299"], [8675,"2023-06-30 17:00:00","4","brindisi","28.0","28.33","28.58","1","53.14","53.97","55.12","1","0.0","1","2.1","5.77","1","59.85","67.5","1","427.27","467.27","1","1003.64","1","40.623515","17.930299"], [8676,"2023-06-30 17:30:00","4","brindisi","28.52","29.04","29.31","1","50.01","50.99","54.39","1","0.0","1","2.45","5.41","1","163.67","180.0","1","332.11","378.73","1","1003.38","1","40.623515","17.930299"], [8677,"2023-06-30 18:00:00","4","brindisi","28.05","28.41","28.83","1","50.25","51.88","53.78","1","0.0","1","3.14","6.33","1","170.57","157.5","1","249.75","284.65","1","1003.34","1","40.623515","17.930299"], [8678,"2023-06-30 18:30:00","4","brindisi","27.3","27.58","27.93","1","53.82","55.3","56.01","1","0.0","1","3.26","6.89","1","170.15","157.5","1","174.73","206.61","1","1003.28","1","40.623515","17.930299"], [8679,"2023-06-30 19:00:00","4","brindisi","26.76","26.99","27.33","1","55.63","56.49","57.34","1","0.0","1","2.54","5.41","1","168.53","180.0","1","97.5","133.93","1","1003.17","1","40.623515","17.930299"], [8680,"2023-06-30 19:30:00","4","brindisi","25.84","26.28","26.77","1","57.09","58.15","59.8","1","0.0","1","2.8","5.78","1","168.96","180.0","1","36.66","63.37","1","1003.25","1","40.623515","17.930299"], [8681,"2023-06-30 20:00:00","4","brindisi","25.28","25.55","25.81","1","59.98","60.76","61.84","1","0.0","1","2.15","5.05","1","173.45","180.0","1","0.0","14.5","1","1003.37","1","40.623515","17.930299"], [8682,"2023-06-30 20:30:00","4","brindisi","24.78","25.02","25.27","1","61.77","62.69","63.78","1","0.0","1","2.01","4.94","1","173.34","180.0","1","0.0","0.0","1","1003.58","1","40.623515","17.930299"], [8683,"2023-06-30 21:00:00","4","brindisi","24.38","24.58","24.79","1","63.86","64.89","65.77","1","0.0","1","1.74","3.93","1","175.18","180.0","1","0.0","0.0","1","1003.8","1","40.623515","17.930299"], [8684,"2023-06-30 21:30:00","4","brindisi","24.04","24.24","24.39","1","65.69","66.26","66.73","1","0.0","1","1.64","2.85","1","176.58","157.5","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [8685,"2023-06-30 22:00:00","4","brindisi","23.86","23.93","24.03","1","66.06","66.33","66.7","1","0.0","1","1.55","2.86","1","172.26","180.0","1","0.0","0.0","1","1003.68","1","40.623515","17.930299"], [8686,"2023-06-30 22:30:00","4","brindisi","23.55","23.77","23.87","1","66.06","66.4","66.96","1","0.0","1","1.84","3.39","1","171.36","180.0","1","0.0","0.0","1","1003.47","1","40.623515","17.930299"], [8687,"2023-06-30 23:00:00","4","brindisi","23.09","23.24","23.56","1","67.1","68.82","70.22","1","0.0","1","1.91","3.76","1","170.25","180.0","1","0.0","0.0","1","1003.52","1","40.623515","17.930299"], [8688,"2023-06-30 23:30:00","4","brindisi","23.07","23.2","23.34","1","70.32","71.63","72.89","1","0.0","1","1.4","3.03","1","172.74","180.0","1","0.0","0.0","1","1003.47","1","40.623515","17.930299"], [8689,"2023-07-01 00:00:00","4","brindisi","22.92","23.21","23.34","1","72.9","73.62","74.42","1","0.0","1","1.34","2.48","1","172.5","180.0","1","0.0","0.0","1","1003.27","1","40.623515","17.930299"], [8690,"2023-07-01 00:30:00","4","brindisi","22.76","22.81","22.95","1","74.58","76.16","77.28","1","0.0","1","2.04","3.94","1","176.51","180.0","1","0.0","0.0","1","1003.05","1","40.623515","17.930299"], [8691,"2023-07-01 01:00:00","4","brindisi","22.83","23.09","23.33","1","77.25","78.75","79.81","1","0.0","1","1.95","3.94","1","175.47","180.0","1","0.0","0.0","1","1002.77","1","40.623515","17.930299"], [8692,"2023-07-01 01:30:00","4","brindisi","23.31","23.38","23.45","1","79.84","80.98","82.25","1","0.0","1","2.01","3.95","1","174.72","180.0","1","0.0","0.0","1","1002.73","1","40.623515","17.930299"], [8693,"2023-07-01 02:00:00","4","brindisi","23.26","23.33","23.41","1","82.36","83.12","83.76","1","0.0","1","1.98","3.58","1","172.58","180.0","1","0.0","0.0","1","1002.54","1","40.623515","17.930299"], [8694,"2023-07-01 02:30:00","4","brindisi","22.89","23.05","23.26","1","83.65","84.54","85.64","1","0.0","1","2.32","3.94","1","173.28","180.0","1","0.0","0.0","1","1002.14","1","40.623515","17.930299"], [8695,"2023-07-01 03:00:00","4","brindisi","22.88","22.99","23.14","1","85.65","86.45","87.04","1","0.0","1","2.41","4.12","1","175.02","180.0","1","0.0","0.0","1","1002.0","1","40.623515","17.930299"], [8696,"2023-07-01 03:30:00","4","brindisi","23.04","23.1","23.15","1","86.93","87.24","87.61","1","0.0","1","2.15","3.4","1","174.29","180.0","1","0.0","0.0","1","1002.03","1","40.623515","17.930299"], [8697,"2023-07-01 04:00:00","4","brindisi","22.98","23.03","23.1","1","87.6","87.94","88.24","1","0.0","1","1.86","3.03","1","171.62","180.0","1","0.0","0.0","1","1001.87","1","40.623515","17.930299"], [8698,"2023-07-01 04:30:00","4","brindisi","22.95","23.03","23.09","1","88.18","88.32","88.47","1","0.0","1","1.9","3.03","1","164.54","157.5","1","0.0","0.0","1","1001.72","1","40.623515","17.930299"], [8699,"2023-07-01 05:00:00","4","brindisi","23.09","23.18","23.26","1","87.3","87.75","88.22","1","0.0","1","1.74","2.85","1","166.14","157.5","1","0.0","0.0","1","1001.74","1","40.623515","17.930299"], [8700,"2023-07-01 05:30:00","4","brindisi","23.2","23.43","23.79","1","85.79","87.08","87.49","1","0.0","1","1.97","4.12","1","164.52","157.5","1","30.54","42.26","1","1001.75","1","40.623515","17.930299"], [8701,"2023-07-01 06:00:00","4","brindisi","23.83","24.08","24.33","1","82.77","83.67","85.66","1","0.0","1","2.68","4.49","1","170.84","180.0","1","73.34","122.22","1","1002.01","1","40.623515","17.930299"], [8702,"2023-07-01 06:30:00","4","brindisi","24.34","24.5","24.72","1","81.59","82.01","82.68","1","0.0","1","1.72","3.95","1","154.53","180.0","1","78.0","114.04","1","1002.01","1","40.623515","17.930299"], [8703,"2023-07-01 07:00:00","4","brindisi","24.73","24.92","25.04","1","80.12","80.68","81.56","1","0.0","1","0.81","1.76","1","103.77","135.0","1","101.56","170.27","1","1002.2","1","40.623515","17.930299"], [8704,"2023-07-01 07:30:00","4","brindisi","24.69","24.79","24.89","1","80.27","80.98","81.9","1","0.0","1","1.05","2.84","1","126.64","90.0","1","96.75","129.89","1","1002.17","1","40.623515","17.930299"], [8705,"2023-07-01 08:00:00","4","brindisi","24.71","25.06","25.57","1","78.53","80.99","81.96","1","0.0","1","1.33","3.4","1","122.06","112.5","1","320.08","571.35","1","1002.33","1","40.623515","17.930299"], [8706,"2023-07-01 08:30:00","4","brindisi","25.71","25.98","26.25","1","75.42","77.16","79.35","1","0.0","1","1.3","3.76","1","119.37","157.5","1","171.64","542.07","1","1002.19","1","40.623515","17.930299"], [8707,"2023-07-01 09:00:00","4","brindisi","26.03","26.73","27.22","1","69.55","72.72","77.79","1","0.0","1","1.5","3.39","1","170.03","157.5","1","380.6","583.46","1","1002.21","1","40.623515","17.930299"], [8708,"2023-07-01 09:30:00","4","brindisi","26.34","26.67","27.01","1","69.28","70.65","71.78","1","0.0","1","1.78","3.59","1","173.14","157.5","1","321.36","508.05","1","1002.08","1","40.623515","17.930299"], [8709,"2023-07-01 10:00:00","4","brindisi","27.05","27.29","27.56","1","66.78","68.7","70.54","1","0.0","1","1.97","3.93","1","168.41","180.0","1","367.88","740.53","1","1001.83","1","40.623515","17.930299"], [8710,"2023-07-01 10:30:00","4","brindisi","27.57","28.4","28.99","1","59.23","62.36","66.65","1","0.0","1","2.55","5.96","1","165.25","157.5","1","670.8","866.83","1","1001.54","1","40.623515","17.930299"], [8711,"2023-07-01 11:00:00","4","brindisi","28.62","28.88","29.21","1","56.92","59.37","61.7","1","0.0","1","3.21","6.89","1","176.26","180.0","1","642.68","787.78","1","1001.58","1","40.623515","17.930299"], [8712,"2023-07-01 11:30:00","4","brindisi","28.1","28.4","28.68","1","59.98","61.18","62.21","1","0.0","1","3.91","8.93","1","172.26","180.0","1","491.87","610.31","1","1001.08","1","40.623515","17.930299"], [8713,"2023-07-01 12:00:00","4","brindisi","27.34","27.7","28.05","1","60.87","63.5","65.22","1","0.0","1","4.7","9.13","1","172.23","180.0","1","390.11","594.36","1","1001.19","1","40.623515","17.930299"], [8714,"2023-07-01 12:30:00","4","brindisi","26.78","26.93","27.34","1","64.27","66.02","67.17","1","0.0","1","4.92","8.2","1","168.15","180.0","1","363.31","497.55","1","1000.52","1","40.623515","17.930299"], [8715,"2023-07-01 13:00:00","4","brindisi","26.45","26.71","26.98","1","66.32","68.0","69.29","1","0.0","1","4.35","8.75","1","162.81","157.5","1","350.64","560.24","1","1000.04","1","40.623515","17.930299"], [8716,"2023-07-01 13:30:00","4","brindisi","26.49","26.93","27.24","1","64.93","66.62","69.3","1","0.0","1","4.22","8.19","1","159.96","157.5","1","451.45","624.03","1","999.81","1","40.623515","17.930299"], [8717,"2023-07-01 14:00:00","4","brindisi","27.24","27.78","28.32","1","61.08","63.21","65.24","1","0.0","1","4.23","8.75","1","167.48","180.0","1","518.47","815.14","1","999.76","1","40.623515","17.930299"], [8718,"2023-07-01 14:30:00","4","brindisi","27.52","27.78","28.01","1","60.99","63.87","65.93","1","0.0","1","4.28","8.94","1","173.34","180.0","1","483.65","966.97","1","1000.0","1","40.623515","17.930299"], [8719,"2023-07-01 15:00:00","4","brindisi","27.3","27.53","27.89","1","64.13","65.69","66.95","1","0.0","1","4.5","8.39","1","169.61","180.0","1","394.03","547.22","1","999.8","1","40.623515","17.930299"], [8720,"2023-07-01 15:30:00","4","brindisi","27.08","27.3","27.54","1","65.35","67.23","69.22","1","0.0","1","5.17","10.07","1","171.74","180.0","1","545.33","952.63","1","999.62","1","40.623515","17.930299"], [8721,"2023-07-01 16:00:00","4","brindisi","27.33","27.58","27.95","1","60.55","63.18","66.53","1","0.0","1","4.46","10.06","1","169.53","157.5","1","335.72","495.03","1","999.26","1","40.623515","17.930299"], [8722,"2023-07-01 16:30:00","4","brindisi","27.3","27.44","27.53","1","61.5","62.44","62.99","1","0.0","1","4.35","8.93","1","171.43","180.0","1","252.5","335.12","1","998.64","1","40.623515","17.930299"], [8723,"2023-07-01 17:00:00","4","brindisi","27.12","27.33","27.47","1","62.33","65.31","67.73","1","0.0","1","4.9","9.5","1","169.55","180.0","1","349.17","503.8","1","998.8","1","40.623515","17.930299"], [8724,"2023-07-01 17:30:00","4","brindisi","26.75","27.07","27.16","1","65.79","68.14","70.31","1","0.0","1","5.23","9.5","1","168.9","180.0","1","323.07","438.7","1","998.95","1","40.623515","17.930299"], [8725,"2023-07-01 18:00:00","4","brindisi","26.49","26.63","26.71","1","69.26","70.24","71.33","1","0.0","1","4.7","8.38","1","172.79","180.0","1","197.92","366.01","1","998.88","1","40.623515","17.930299"], [8726,"2023-07-01 18:30:00","4","brindisi","26.25","26.43","26.61","1","70.65","72.09","73.88","1","0.0","1","4.28","9.13","1","174.27","180.0","1","141.83","238.21","1","998.68","1","40.623515","17.930299"], [8727,"2023-07-01 19:00:00","4","brindisi","26.17","26.25","26.34","1","72.39","73.11","73.57","1","0.0","1","3.06","6.89","1","169.91","180.0","1","100.24","129.29","1","998.89","1","40.623515","17.930299"], [8728,"2023-07-01 19:30:00","4","brindisi","25.92","26.29","26.51","1","72.67","73.56","75.13","1","0.0","1","1.63","4.14","1","174.13","157.5","1","39.63","78.41","1","999.02","1","40.623515","17.930299"], [8729,"2023-07-01 20:00:00","4","brindisi","25.36","25.6","25.88","1","75.23","77.03","78.25","1","0.0","1","1.77","4.31","1","175.0","180.0","1","0.0","0.0","1","999.04","1","40.623515","17.930299"], [8730,"2023-07-01 20:30:00","4","brindisi","25.3","25.4","25.52","1","78.37","79.16","79.59","1","0.0","1","1.07","3.58","1","198.72","225.0","1","0.0","0.0","1","999.51","1","40.623515","17.930299"], [8731,"2023-07-01 21:00:00","4","brindisi","25.15","25.32","25.49","1","79.36","80.15","81.19","1","0.0","1","1.44","3.22","1","186.55","180.0","1","0.0","0.0","1","999.7","1","40.623515","17.930299"], [8732,"2023-07-01 21:30:00","4","brindisi","24.81","24.99","25.16","1","81.35","82.33","83.61","1","0.0","1","1.8","3.76","1","169.63","180.0","1","0.0","0.0","1","999.79","1","40.623515","17.930299"], [8733,"2023-07-01 22:00:00","4","brindisi","24.59","24.76","24.85","1","83.75","84.55","85.46","1","0.0","1","1.45","3.21","1","160.83","157.5","1","0.0","0.0","1","999.88","1","40.623515","17.930299"], [8734,"2023-07-01 22:30:00","4","brindisi","24.34","24.46","24.63","1","85.54","86.44","87.14","1","0.0","1","1.49","2.66","1","168.46","157.5","1","0.0","0.0","1","999.91","1","40.623515","17.930299"], [8735,"2023-07-01 23:00:00","4","brindisi","24.29","24.36","24.39","1","87.12","87.26","87.4","1","0.0","1","1.19","2.48","1","176.0","180.0","1","0.0","0.0","1","1000.06","1","40.623515","17.930299"], [8736,"2023-07-01 23:30:00","4","brindisi","24.35","24.47","24.63","1","86.63","87.06","87.39","1","0.0","1","0.61","1.75","1","219.4","225.0","1","0.0","0.0","1","1000.21","1","40.623515","17.930299"], [8737,"2023-07-02 00:00:00","4","brindisi","24.58","24.64","24.7","1","85.54","86.12","86.77","1","0.0","1","0.37","1.21","1","214.09","202.5","1","0.0","0.0","1","1000.26","1","40.623515","17.930299"], [8738,"2023-07-02 00:30:00","4","brindisi","24.11","24.41","24.67","1","85.54","86.0","86.75","1","0.0","1","0.67","1.21","1","183.91","180.0","1","0.0","0.0","1","1000.08","1","40.623515","17.930299"], [8739,"2023-07-02 01:00:00","4","brindisi","23.69","23.88","24.1","1","72.87","83.62","87.5","1","0.0","1","0.99","2.67","1","216.53","225.0","1","0.0","0.0","1","1000.03","1","40.623515","17.930299"], [8740,"2023-07-02 01:30:00","4","brindisi","23.79","23.92","23.99","1","56.29","62.43","71.92","1","0.0","1","1.05","2.85","1","255.04","247.5","1","0.0","0.0","1","999.93","1","40.623515","17.930299"], [8741,"2023-07-02 02:00:00","4","brindisi","23.46","23.58","23.79","1","50.34","52.28","56.24","1","0.0","1","1.41","3.03","1","242.42","225.0","1","0.0","0.0","1","999.88","1","40.623515","17.930299"], [8742,"2023-07-02 02:30:00","4","brindisi","22.47","23.11","23.43","1","50.39","51.46","53.73","1","0.0","1","1.75","3.21","1","230.08","225.0","1","0.0","0.0","1","999.81","1","40.623515","17.930299"], [8743,"2023-07-02 03:00:00","4","brindisi","21.78","22.12","22.41","1","53.88","55.13","56.19","1","0.0","1","1.71","3.4","1","217.81","225.0","1","0.0","0.0","1","999.82","1","40.623515","17.930299"], [8744,"2023-07-02 03:30:00","4","brindisi","21.23","21.44","21.73","1","56.25","57.38","58.36","1","0.0","1","1.63","3.21","1","220.0","225.0","1","0.0","0.0","1","999.72","1","40.623515","17.930299"], [8745,"2023-07-02 04:00:00","4","brindisi","20.76","21.0","21.23","1","58.4","59.05","59.86","1","0.0","1","1.6","2.85","1","221.97","225.0","1","0.0","0.0","1","999.61","1","40.623515","17.930299"], [8746,"2023-07-02 04:30:00","4","brindisi","20.44","20.59","20.76","1","60.01","60.77","61.55","1","0.0","1","1.55","3.21","1","226.97","225.0","1","0.0","0.0","1","999.69","1","40.623515","17.930299"], [8747,"2023-07-02 05:00:00","4","brindisi","20.29","20.34","20.43","1","61.52","62.17","62.49","1","0.0","1","1.7","3.03","1","224.95","225.0","1","0.0","12.17","1","999.74","1","40.623515","17.930299"], [8748,"2023-07-02 05:30:00","4","brindisi","20.29","20.4","20.74","1","61.99","62.48","62.89","1","0.0","1","1.71","3.21","1","226.35","225.0","1","36.89","66.08","1","999.84","1","40.623515","17.930299"], [8749,"2023-07-02 06:00:00","4","brindisi","20.72","21.11","21.57","1","61.06","61.6","61.92","1","0.0","1","1.27","2.86","1","233.75","225.0","1","97.04","138.37","1","999.96","1","40.623515","17.930299"], [8750,"2023-07-02 06:30:00","4","brindisi","21.57","22.22","22.83","1","60.73","61.07","61.39","1","0.0","1","1.02","2.67","1","260.64","270.0","1","178.8","219.03","1","1000.15","1","40.623515","17.930299"], [8751,"2023-07-02 07:00:00","4","brindisi","22.91","23.76","24.23","1","60.26","60.73","61.17","1","0.0","1","1.41","4.69","1","270.63","270.0","1","260.5","298.07","1","1000.46","1","40.623515","17.930299"], [8752,"2023-07-02 07:30:00","4","brindisi","24.15","24.58","24.9","1","60.39","61.03","61.69","1","0.0","1","1.73","4.68","1","275.52","292.5","1","344.34","386.71","1","1000.71","1","40.623515","17.930299"], [8753,"2023-07-02 08:00:00","4","brindisi","24.81","25.02","25.36","1","61.61","62.88","63.79","1","0.0","1","2.07","5.6","1","270.55","292.5","1","433.63","476.96","1","1000.86","1","40.623515","17.930299"], [8754,"2023-07-02 08:30:00","4","brindisi","25.1","25.28","25.39","1","62.69","64.3","66.13","1","0.0","1","2.57","6.91","1","292.1","292.5","1","518.29","559.53","1","1001.04","1","40.623515","17.930299"], [8755,"2023-07-02 09:00:00","4","brindisi","25.26","25.68","25.9","1","63.95","64.74","66.15","1","0.0","1","2.14","5.96","1","290.21","292.5","1","606.07","639.79","1","1001.12","1","40.623515","17.930299"], [8756,"2023-07-02 09:30:00","4","brindisi","25.59","25.74","25.96","1","61.24","62.69","64.24","1","0.0","1","2.43","6.9","1","295.11","292.5","1","674.74","710.45","1","1001.33","1","40.623515","17.930299"], [8757,"2023-07-02 10:00:00","4","brindisi","25.62","25.92","26.14","1","59.35","61.31","63.78","1","0.0","1","2.45","5.59","1","290.79","292.5","1","744.68","774.96","1","1001.35","1","40.623515","17.930299"], [8758,"2023-07-02 10:30:00","4","brindisi","25.84","25.98","26.13","1","60.83","62.41","64.37","1","0.0","1","2.65","5.6","1","301.36","292.5","1","808.03","846.23","1","1001.41","1","40.623515","17.930299"], [8759,"2023-07-02 11:00:00","4","brindisi","26.06","26.42","26.77","1","57.38","60.04","62.3","1","0.0","1","2.56","6.72","1","279.02","292.5","1","863.96","999.06","1","1001.43","1","40.623515","17.930299"], [8760,"2023-07-02 11:30:00","4","brindisi","25.91","26.31","26.78","1","57.68","61.65","65.06","1","0.0","1","2.56","5.97","1","298.2","315.0","1","844.76","1104.77","1","1001.6","1","40.623515","17.930299"], [8761,"2023-07-02 12:00:00","4","brindisi","26.24","26.64","26.96","1","57.21","59.8","61.4","1","0.0","1","2.46","7.08","1","296.33","292.5","1","949.66","1192.19","1","1001.7","1","40.623515","17.930299"], [8762,"2023-07-02 12:30:00","4","brindisi","26.47","26.78","27.04","1","56.41","58.98","60.92","1","0.0","1","2.42","6.33","1","269.73","292.5","1","821.33","1134.34","1","1001.68","1","40.623515","17.930299"], [8763,"2023-07-02 13:00:00","4","brindisi","26.27","26.6","27.02","1","52.59","56.53","59.36","1","0.0","1","2.86","8.2","1","271.7","315.0","1","918.28","934.16","1","1001.67","1","40.623515","17.930299"], [8764,"2023-07-02 13:30:00","4","brindisi","26.25","26.65","27.01","1","52.01","53.89","56.0","1","0.0","1","2.63","7.26","1","294.7","292.5","1","897.13","909.43","1","1001.69","1","40.623515","17.930299"], [8765,"2023-07-02 14:00:00","4","brindisi","26.57","26.93","27.3","1","49.63","51.38","54.22","1","0.0","1","2.66","8.01","1","266.83","292.5","1","866.88","885.6","1","1001.57","1","40.623515","17.930299"], [8766,"2023-07-02 14:30:00","4","brindisi","26.61","26.87","27.17","1","51.19","52.76","54.25","1","0.0","1","2.83","8.38","1","271.41","315.0","1","823.38","845.02","1","1001.47","1","40.623515","17.930299"], [8767,"2023-07-02 15:00:00","4","brindisi","26.59","26.91","27.41","1","52.23","55.36","57.54","1","0.0","1","2.85","8.19","1","303.3","292.5","1","763.8","798.88","1","1001.44","1","40.623515","17.930299"], [8768,"2023-07-02 15:30:00","4","brindisi","26.22","26.45","26.78","1","53.1","55.48","57.04","1","0.0","1","3.17","7.07","1","295.69","292.5","1","685.19","725.5","1","1001.38","1","40.623515","17.930299"], [8769,"2023-07-02 16:00:00","4","brindisi","26.42","26.72","26.92","1","53.31","55.51","57.09","1","0.0","1","2.66","6.52","1","272.21","292.5","1","622.34","658.36","1","1001.41","1","40.623515","17.930299"], [8770,"2023-07-02 16:30:00","4","brindisi","26.25","26.48","26.69","1","52.79","56.17","59.63","1","0.0","1","2.67","7.07","1","295.95","292.5","1","540.24","581.44","1","1001.47","1","40.623515","17.930299"], [8771,"2023-07-02 17:00:00","4","brindisi","25.84","26.06","26.33","1","54.97","60.39","63.69","1","0.0","1","2.49","7.45","1","275.78","292.5","1","453.31","495.33","1","1001.49","1","40.623515","17.930299"], [8772,"2023-07-02 17:30:00","4","brindisi","25.57","25.77","26.06","1","60.83","63.45","64.92","1","0.0","1","2.6","6.15","1","300.38","292.5","1","367.18","410.23","1","1001.66","1","40.623515","17.930299"], [8773,"2023-07-02 18:00:00","4","brindisi","25.52","25.73","25.97","1","63.72","64.59","65.4","1","0.0","1","2.03","5.24","1","274.32","292.5","1","278.37","319.48","1","1001.78","1","40.623515","17.930299"], [8774,"2023-07-02 18:30:00","4","brindisi","25.45","25.78","26.08","1","63.95","65.54","66.54","1","0.0","1","1.93","4.86","1","293.85","292.5","1","202.76","254.77","1","1001.91","1","40.623515","17.930299"], [8775,"2023-07-02 19:00:00","4","brindisi","24.79","25.01","25.36","1","66.65","68.97","70.92","1","0.0","1","2.21","5.6","1","283.55","292.5","1","86.17","175.42","1","1002.01","1","40.623515","17.930299"], [8776,"2023-07-02 19:30:00","4","brindisi","24.56","24.66","24.79","1","70.14","71.18","72.04","1","0.0","1","1.92","4.68","1","281.61","292.5","1","33.94","69.22","1","1002.08","1","40.623515","17.930299"], [8777,"2023-07-02 20:00:00","4","brindisi","24.47","24.54","24.62","1","71.73","71.98","72.37","1","0.0","1","1.36","3.77","1","292.17","292.5","1","0.0","13.6","1","1002.31","1","40.623515","17.930299"], [8778,"2023-07-02 20:30:00","4","brindisi","24.46","24.56","24.64","1","70.9","71.33","71.84","1","0.0","1","1.05","3.4","1","273.11","315.0","1","0.0","0.0","1","1002.58","1","40.623515","17.930299"], [8779,"2023-07-02 21:00:00","4","brindisi","24.33","24.42","24.54","1","71.28","71.77","72.31","1","0.0","1","1.16","2.66","1","289.62","292.5","1","0.0","0.0","1","1002.93","1","40.623515","17.930299"], [8780,"2023-07-02 21:30:00","4","brindisi","24.32","24.38","24.44","1","71.83","72.15","72.5","1","0.0","1","0.97","3.02","1","279.9","292.5","1","0.0","0.0","1","1003.33","1","40.623515","17.930299"], [8781,"2023-07-02 22:00:00","4","brindisi","24.07","24.18","24.34","1","72.32","72.84","73.12","1","0.0","1","1.15","2.67","1","293.89","292.5","1","0.0","0.0","1","1003.44","1","40.623515","17.930299"], [8782,"2023-07-02 22:30:00","4","brindisi","24.01","24.08","24.15","1","73.11","73.39","73.67","1","0.0","1","0.91","2.3","1","287.33","292.5","1","0.0","0.0","1","1003.48","1","40.623515","17.930299"], [8783,"2023-07-02 23:00:00","4","brindisi","23.64","23.95","24.12","1","73.49","74.38","75.57","1","0.0","1","0.58","1.75","1","264.88","292.5","1","0.0","0.0","1","1003.57","1","40.623515","17.930299"], [8784,"2023-07-02 23:30:00","4","brindisi","23.32","23.47","23.69","1","75.71","76.72","77.37","1","0.0","1","0.68","1.94","1","265.96","270.0","1","0.0","0.0","1","1003.59","1","40.623515","17.930299"], [8785,"2023-07-03 00:00:00","4","brindisi","23.16","23.28","23.41","1","77.21","77.64","78.01","1","0.0","1","0.76","2.12","1","263.26","270.0","1","0.0","0.0","1","1003.64","1","40.623515","17.930299"], [8786,"2023-07-03 00:30:00","4","brindisi","22.81","22.98","23.16","1","77.69","78.11","78.69","1","0.0","1","0.67","2.12","1","245.19","225.0","1","0.0","0.0","1","1003.73","1","40.623515","17.930299"], [8787,"2023-07-03 01:00:00","4","brindisi","22.58","22.7","22.82","1","78.78","79.36","79.84","1","0.0","1","0.98","2.48","1","266.32","292.5","1","0.0","0.0","1","1003.78","1","40.623515","17.930299"], [8788,"2023-07-03 01:30:00","4","brindisi","22.66","22.76","22.81","1","79.51","79.74","79.87","1","0.0","1","0.85","2.84","1","265.68","270.0","1","0.0","0.0","1","1003.59","1","40.623515","17.930299"], [8789,"2023-07-03 02:00:00","4","brindisi","22.22","22.45","22.79","1","78.64","80.15","81.11","1","0.0","1","0.82","1.93","1","264.86","225.0","1","0.0","0.0","1","1003.58","1","40.623515","17.930299"], [8790,"2023-07-03 02:30:00","4","brindisi","22.3","22.47","22.61","1","81.0","81.23","81.55","1","0.0","1","1.09","2.48","1","288.64","292.5","1","0.0","0.0","1","1003.44","1","40.623515","17.930299"], [8791,"2023-07-03 03:00:00","4","brindisi","22.34","22.57","22.63","1","80.16","80.9","81.33","1","0.0","1","1.07","2.85","1","273.55","292.5","1","0.0","0.0","1","1003.38","1","40.623515","17.930299"], [8792,"2023-07-03 03:30:00","4","brindisi","21.76","22.05","22.34","1","80.37","81.44","82.15","1","0.0","1","0.84","2.29","1","264.16","270.0","1","0.0","0.0","1","1003.23","1","40.623515","17.930299"], [8793,"2023-07-03 04:00:00","4","brindisi","21.52","21.63","21.78","1","81.22","81.49","81.78","1","0.0","1","0.86","2.84","1","275.04","292.5","1","0.0","0.0","1","1003.24","1","40.623515","17.930299"], [8794,"2023-07-03 04:30:00","4","brindisi","21.72","21.95","22.12","1","79.97","80.86","81.73","1","0.0","1","0.99","2.66","1","285.65","292.5","1","0.0","0.0","1","1003.25","1","40.623515","17.930299"], [8795,"2023-07-03 05:00:00","4","brindisi","22.1","22.23","22.31","1","78.17","79.53","80.16","1","0.0","1","0.87","2.29","1","284.6","292.5","1","0.0","13.19","1","1003.43","1","40.623515","17.930299"], [8796,"2023-07-03 05:30:00","4","brindisi","22.26","22.49","22.75","1","74.53","76.47","78.08","1","0.0","1","0.77","1.94","1","284.15","315.0","1","34.39","62.45","1","1003.47","1","40.623515","17.930299"], [8797,"2023-07-03 06:00:00","4","brindisi","22.73","22.96","23.28","1","72.37","73.56","74.77","1","0.0","1","0.81","2.13","1","263.64","292.5","1","96.1","139.58","1","1003.6","1","40.623515","17.930299"], [8798,"2023-07-03 06:30:00","4","brindisi","23.2","23.67","24.2","1","69.62","70.91","72.36","1","0.0","1","0.79","2.12","1","284.08","315.0","1","181.21","223.88","1","1003.69","1","40.623515","17.930299"], [8799,"2023-07-03 07:00:00","4","brindisi","24.18","24.91","25.54","1","67.76","68.95","69.91","1","0.0","1","0.72","2.3","1","280.55","292.5","1","263.94","304.53","1","1004.0","1","40.623515","17.930299"], [8800,"2023-07-03 07:30:00","4","brindisi","25.52","25.66","25.84","1","66.46","67.91","68.93","1","0.0","1","1.37","3.76","1","294.9","292.5","1","350.57","391.65","1","1004.17","1","40.623515","17.930299"], [8801,"2023-07-03 08:00:00","4","brindisi","25.72","25.88","26.45","1","63.7","65.94","67.83","1","0.0","1","1.51","4.49","1","262.66","292.5","1","435.7","477.16","1","1004.15","1","40.623515","17.930299"], [8802,"2023-07-03 08:30:00","4","brindisi","26.22","26.58","26.97","1","56.65","59.81","62.36","1","0.0","1","1.69","4.49","1","298.89","292.5","1","520.96","562.16","1","1004.37","1","40.623515","17.930299"], [8803,"2023-07-03 09:00:00","4","brindisi","26.7","26.89","27.33","1","53.64","56.02","58.44","1","0.0","1","1.82","4.69","1","290.89","292.5","1","602.32","641.3","1","1004.38","1","40.623515","17.930299"], [8804,"2023-07-03 09:30:00","4","brindisi","27.41","27.85","28.19","1","47.77","51.91","54.47","1","0.0","1","1.49","3.95","1","301.5","292.5","1","677.75","711.77","1","1004.54","1","40.623515","17.930299"], [8805,"2023-07-03 10:00:00","4","brindisi","27.7","27.8","27.95","1","48.16","50.74","52.55","1","0.0","1","1.98","4.87","1","306.3","315.0","1","744.53","776.88","1","1004.64","1","40.623515","17.930299"], [8806,"2023-07-03 10:30:00","4","brindisi","27.71","28.08","28.38","1","49.7","51.33","53.59","1","0.0","1","1.7","3.94","1","299.01","292.5","1","803.75","827.05","1","1004.74","1","40.623515","17.930299"], [8807,"2023-07-03 11:00:00","4","brindisi","28.34","28.6","28.74","1","45.4","48.03","50.46","1","0.0","1","1.67","3.94","1","270.94","292.5","1","851.76","871.17","1","1004.79","1","40.623515","17.930299"], [8808,"2023-07-03 11:30:00","4","brindisi","28.77","28.97","29.12","1","44.89","47.45","49.4","1","0.0","1","1.76","4.12","1","311.05","315.0","1","887.35","901.05","1","1004.78","1","40.623515","17.930299"], [8809,"2023-07-03 12:00:00","4","brindisi","28.73","28.86","29.07","1","46.64","49.26","50.75","1","0.0","1","1.89","4.69","1","310.97","315.0","1","910.44","918.51","1","1004.8","1","40.623515","17.930299"], [8810,"2023-07-03 12:30:00","4","brindisi","28.92","29.06","29.21","1","47.45","48.5","49.99","1","0.0","1","1.76","4.68","1","305.21","315.0","1","921.52","924.27","1","1004.71","1","40.623515","17.930299"], [8811,"2023-07-03 13:00:00","4","brindisi","28.82","29.08","29.39","1","44.46","47.55","50.8","1","0.0","1","1.85","5.41","1","318.63","315.0","1","917.02","921.53","1","1004.66","1","40.623515","17.930299"], [8812,"2023-07-03 13:30:00","4","brindisi","29.16","29.36","29.7","1","46.09","49.03","51.79","1","0.0","1","1.72","4.68","1","320.13","315.0","1","897.41","912.55","1","1004.62","1","40.623515","17.930299"], [8813,"2023-07-03 14:00:00","4","brindisi","28.88","29.09","29.33","1","48.34","49.86","50.98","1","0.0","1","2.04","5.04","1","336.33","315.0","1","866.65","884.09","1","1004.49","1","40.623515","17.930299"], [8814,"2023-07-03 14:30:00","4","brindisi","28.97","29.14","29.31","1","49.84","50.89","51.71","1","0.0","1","1.88","4.86","1","319.81","315.0","1","821.6","845.22","1","1004.3","1","40.623515","17.930299"], [8815,"2023-07-03 15:00:00","4","brindisi","29.03","29.57","30.07","1","49.87","51.05","52.67","1","0.0","1","1.39","3.76","1","320.75","315.0","1","763.26","793.74","1","1004.38","1","40.623515","17.930299"], [8816,"2023-07-03 15:30:00","4","brindisi","29.43","29.7","30.0","1","50.34","52.08","53.32","1","0.0","1","1.59","3.58","1","308.93","315.0","1","696.65","728.02","1","1004.3","1","40.623515","17.930299"], [8817,"2023-07-03 16:00:00","4","brindisi","29.66","29.9","30.1","1","47.14","49.92","51.77","1","0.0","1","1.56","3.57","1","326.25","315.0","1","622.72","661.38","1","1004.08","1","40.623515","17.930299"], [8818,"2023-07-03 16:30:00","4","brindisi","29.4","29.6","29.88","1","45.75","50.25","52.03","1","0.0","1","1.58","4.85","1","324.39","315.0","1","541.66","579.72","1","1003.86","1","40.623515","17.930299"], [8819,"2023-07-03 17:00:00","4","brindisi","29.26","29.39","29.57","1","48.99","51.63","54.22","1","0.0","1","1.39","3.22","1","330.0","315.0","1","455.9","496.64","1","1003.7","1","40.623515","17.930299"], [8820,"2023-07-03 17:30:00","4","brindisi","29.02","29.48","29.88","1","46.34","50.0","54.43","1","0.0","1","1.37","3.21","1","351.34","22.5","1","368.9","411.84","1","1003.54","1","40.623515","17.930299"], [8821,"2023-07-03 18:00:00","4","brindisi","29.06","29.48","29.82","1","45.65","49.75","51.17","1","0.0","1","0.92","2.47","1","0.93","22.5","1","279.8","324.12","1","1003.63","1","40.623515","17.930299"], [8822,"2023-07-03 18:30:00","4","brindisi","27.71","28.59","29.74","1","45.84","54.66","59.92","1","0.0","1","1.73","3.21","1","18.14","22.5","1","196.63","236.19","1","1003.6","1","40.623515","17.930299"], [8823,"2023-07-03 19:00:00","4","brindisi","27.6","27.81","27.93","1","53.89","56.36","57.54","1","0.0","1","1.42","2.48","1","15.4","22.5","1","115.85","153.61","1","1003.72","1","40.623515","17.930299"], [8824,"2023-07-03 19:30:00","4","brindisi","27.06","27.39","27.67","1","56.3","58.07","60.35","1","0.0","1","1.1","2.12","1","15.24","22.5","1","41.33","74.86","1","1003.88","1","40.623515","17.930299"], [8825,"2023-07-03 20:00:00","4","brindisi","26.71","26.96","27.09","1","58.9","60.87","63.89","1","0.0","1","0.61","1.39","1","49.26","22.5","1","0.0","11.26","1","1004.07","1","40.623515","17.930299"], [8826,"2023-07-03 20:30:00","4","brindisi","26.06","26.36","26.69","1","62.46","64.01","66.97","1","0.0","1","0.75","1.57","1","127.41","135.0","1","0.0","0.0","1","1004.15","1","40.623515","17.930299"], [8827,"2023-07-03 21:00:00","4","brindisi","25.62","25.81","26.08","1","64.32","66.76","68.6","1","0.0","1","0.95","1.76","1","152.21","157.5","1","0.0","0.0","1","1004.44","1","40.623515","17.930299"], [8828,"2023-07-03 21:30:00","4","brindisi","25.28","25.42","25.65","1","66.46","67.96","68.94","1","0.0","1","0.91","1.76","1","157.66","157.5","1","0.0","0.0","1","1004.69","1","40.623515","17.930299"], [8829,"2023-07-03 22:00:00","4","brindisi","25.22","25.36","25.55","1","60.66","63.59","67.19","1","0.0","1","0.83","1.57","1","153.9","135.0","1","0.0","0.0","1","1004.78","1","40.623515","17.930299"], [8830,"2023-07-03 22:30:00","4","brindisi","25.29","25.43","25.53","1","60.26","62.54","64.43","1","0.0","1","0.77","1.57","1","137.94","157.5","1","0.0","0.0","1","1004.82","1","40.623515","17.930299"], [8831,"2023-07-03 23:00:00","4","brindisi","24.82","25.12","25.4","1","64.45","66.0","67.34","1","0.0","1","0.7","1.38","1","155.62","180.0","1","0.0","0.0","1","1005.0","1","40.623515","17.930299"], [8832,"2023-07-03 23:30:00","4","brindisi","24.78","24.86","24.93","1","64.53","65.35","67.0","1","0.0","1","0.51","1.93","1","114.75","112.5","1","0.0","0.0","1","1004.92","1","40.623515","17.930299"], [8833,"2023-07-04 00:00:00","4","brindisi","24.82","24.94","25.04","1","63.35","64.35","65.06","1","0.0","1","0.38","1.4","1","110.77","135.0","1","0.0","0.0","1","1004.88","1","40.623515","17.930299"], [8834,"2023-07-04 00:30:00","4","brindisi","24.62","24.77","24.83","1","62.99","63.31","63.72","1","0.0","1","0.67","1.75","1","111.33","90.0","1","0.0","0.0","1","1004.61","1","40.623515","17.930299"], [8835,"2023-07-04 01:00:00","4","brindisi","23.89","24.31","24.59","1","63.35","65.41","68.04","1","0.0","1","0.57","1.4","1","119.6","90.0","1","0.0","0.0","1","1004.52","1","40.623515","17.930299"], [8836,"2023-07-04 01:30:00","4","brindisi","23.32","23.49","23.87","1","68.63","73.62","75.75","1","0.0","1","0.81","1.57","1","142.4","157.5","1","0.0","0.0","1","1004.42","1","40.623515","17.930299"], [8837,"2023-07-04 02:00:00","4","brindisi","23.29","23.43","23.6","1","75.03","76.74","77.84","1","0.0","1","0.51","1.74","1","110.39","90.0","1","0.0","0.0","1","1004.34","1","40.623515","17.930299"], [8838,"2023-07-04 02:30:00","4","brindisi","22.72","22.94","23.21","1","76.42","77.32","79.35","1","0.0","1","0.88","1.75","1","76.34","67.5","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [8839,"2023-07-04 03:00:00","4","brindisi","22.73","22.83","22.91","1","79.03","80.33","81.66","1","0.0","1","0.7","1.75","1","141.64","157.5","1","0.0","0.0","1","1004.3","1","40.623515","17.930299"], [8840,"2023-07-04 03:30:00","4","brindisi","22.88","23.03","23.18","1","81.07","81.4","82.02","1","0.0","1","0.48","1.75","1","196.85","202.5","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [8841,"2023-07-04 04:00:00","4","brindisi","22.7","22.78","22.88","1","82.04","84.59","85.35","1","0.0","1","0.83","1.93","1","172.11","202.5","1","0.0","0.0","1","1004.19","1","40.623515","17.930299"], [8842,"2023-07-04 04:30:00","4","brindisi","22.59","22.69","22.74","1","84.96","85.45","85.67","1","0.0","1","0.66","1.39","1","191.09","180.0","1","0.0","0.0","1","1004.16","1","40.623515","17.930299"], [8843,"2023-07-04 05:00:00","4","brindisi","22.49","22.58","22.78","1","82.21","84.19","85.06","1","0.0","1","0.63","1.38","1","188.82","180.0","1","0.0","15.92","1","1004.32","1","40.623515","17.930299"], [8844,"2023-07-04 05:30:00","4","brindisi","22.77","23.3","23.98","1","73.2","76.83","81.55","1","0.0","1","0.41","1.39","1","244.03","247.5","1","37.61","67.6","1","1004.39","1","40.623515","17.930299"], [8845,"2023-07-04 06:00:00","4","brindisi","24.03","24.72","25.34","1","68.5","70.31","73.13","1","0.0","1","0.3","0.85","1","254.15","247.5","1","98.93","139.89","1","1004.5","1","40.623515","17.930299"], [8846,"2023-07-04 06:30:00","4","brindisi","25.35","25.58","25.73","1","68.49","69.86","71.67","1","0.0","1","0.73","2.13","1","298.01","270.0","1","181.37","221.05","1","1004.68","1","40.623515","17.930299"], [8847,"2023-07-04 07:00:00","4","brindisi","25.65","25.98","26.24","1","70.77","71.58","72.03","1","0.0","1","1.14","3.22","1","297.92","315.0","1","264.64","306.86","1","1004.9","1","40.623515","17.930299"], [8848,"2023-07-04 07:30:00","4","brindisi","26.27","26.74","27.06","1","62.74","65.05","70.48","1","0.0","1","1.74","4.67","1","315.72","315.0","1","351.84","394.88","1","1005.14","1","40.623515","17.930299"], [8849,"2023-07-04 08:00:00","4","brindisi","26.85","27.14","27.36","1","59.88","61.44","62.68","1","0.0","1","1.95","5.23","1","312.63","315.0","1","437.62","478.06","1","1005.35","1","40.623515","17.930299"], [8850,"2023-07-04 08:30:00","4","brindisi","27.09","27.27","27.52","1","57.04","60.23","61.5","1","0.0","1","2.16","5.22","1","310.66","315.0","1","521.09","561.35","1","1005.35","1","40.623515","17.930299"], [8851,"2023-07-04 09:00:00","4","brindisi","27.33","27.78","28.4","1","54.99","57.09","58.14","1","0.0","1","1.71","5.22","1","322.83","337.5","1","603.85","641.39","1","1005.21","1","40.623515","17.930299"], [8852,"2023-07-04 09:30:00","4","brindisi","27.96","28.18","28.44","1","53.89","54.81","55.58","1","0.0","1","1.99","4.86","1","312.7","337.5","1","678.43","709.45","1","1005.27","1","40.623515","17.930299"], [8853,"2023-07-04 10:00:00","4","brindisi","28.05","28.48","28.77","1","51.94","53.36","55.62","1","0.0","1","1.62","3.58","1","304.1","315.0","1","744.08","772.54","1","1005.46","1","40.623515","17.930299"], [8854,"2023-07-04 10:30:00","4","brindisi","28.58","28.73","28.87","1","50.76","51.83","52.9","1","0.0","1","1.88","4.85","1","306.46","292.5","1","801.91","826.35","1","1005.5","1","40.623515","17.930299"], [8855,"2023-07-04 11:00:00","4","brindisi","28.54","28.76","28.91","1","47.63","49.85","51.11","1","0.0","1","2.16","5.23","1","299.79","292.5","1","848.74","866.62","1","1005.59","1","40.623515","17.930299"], [8856,"2023-07-04 11:30:00","4","brindisi","28.82","29.26","29.74","1","46.79","47.93","49.59","1","0.0","1","1.71","4.67","1","310.09","292.5","1","883.55","897.41","1","1005.63","1","40.623515","17.930299"], [8857,"2023-07-04 12:00:00","4","brindisi","29.7","29.96","30.27","1","44.29","45.38","46.03","1","0.0","1","1.45","3.75","1","332.13","337.5","1","906.03","914.27","1","1005.59","1","40.623515","17.930299"], [8858,"2023-07-04 12:30:00","4","brindisi","29.92","30.22","30.51","1","44.11","45.28","46.54","1","0.0","1","1.32","3.75","1","325.1","292.5","1","915.45","919.11","1","1005.39","1","40.623515","17.930299"], [8859,"2023-07-04 13:00:00","4","brindisi","29.11","29.91","30.33","1","45.94","48.01","50.8","1","0.0","1","2.01","4.68","1","0.56","22.5","1","911.38","918.31","1","1005.11","1","40.623515","17.930299"], [8860,"2023-07-04 13:30:00","4","brindisi","28.94","29.24","29.55","1","47.29","50.04","52.99","1","0.0","1","1.96","4.49","1","346.46","22.5","1","891.28","903.98","1","1004.92","1","40.623515","17.930299"], [8861,"2023-07-04 14:00:00","4","brindisi","28.91","29.28","29.57","1","51.41","53.48","55.89","1","0.0","1","1.95","4.3","1","356.58","0.0","1","857.92","878.84","1","1004.66","1","40.623515","17.930299"], [8862,"2023-07-04 14:30:00","4","brindisi","28.35","28.89","29.17","1","54.38","56.16","58.32","1","0.0","1","2.35","4.86","1","1.53","22.5","1","811.88","835.33","1","1004.46","1","40.623515","17.930299"], [8863,"2023-07-04 15:00:00","4","brindisi","28.08","28.31","28.46","1","58.85","59.96","61.12","1","0.0","1","2.65","4.87","1","14.16","22.5","1","754.45","784.05","1","1004.27","1","40.623515","17.930299"], [8864,"2023-07-04 15:30:00","4","brindisi","28.39","28.62","28.97","1","58.47","59.48","60.34","1","0.0","1","2.22","5.22","1","4.56","0.0","1","688.68","723.77","1","1003.99","1","40.623515","17.930299"], [8865,"2023-07-04 16:00:00","4","brindisi","29.03","29.33","29.8","1","55.04","57.27","58.95","1","0.0","1","1.93","4.31","1","8.74","22.5","1","608.34","650.89","1","1003.81","1","40.623515","17.930299"], [8866,"2023-07-04 16:30:00","4","brindisi","29.13","29.47","29.87","1","58.03","59.44","60.77","1","0.0","1","1.65","3.03","1","357.64","22.5","1","524.35","566.9","1","1003.66","1","40.623515","17.930299"], [8867,"2023-07-04 17:00:00","4","brindisi","29.12","29.21","29.3","1","59.42","60.68","61.4","1","0.0","1","1.81","3.39","1","4.1","0.0","1","438.82","478.66","1","1003.48","1","40.623515","17.930299"], [8868,"2023-07-04 17:30:00","4","brindisi","29.24","29.44","29.64","1","45.24","55.56","59.69","1","0.0","1","1.84","3.94","1","16.19","22.5","1","353.61","396.4","1","1003.42","1","40.623515","17.930299"], [8869,"2023-07-04 18:00:00","4","brindisi","29.09","29.32","29.44","1","45.94","50.96","60.92","1","0.0","1","1.67","3.39","1","49.41","45.0","1","267.79","309.68","1","1003.55","1","40.623515","17.930299"], [8870,"2023-07-04 18:30:00","4","brindisi","28.24","28.73","29.33","1","49.7","53.24","55.76","1","0.0","1","1.88","3.75","1","33.59","22.5","1","170.84","224.89","1","1003.79","1","40.623515","17.930299"], [8871,"2023-07-04 19:00:00","4","brindisi","27.33","27.81","28.29","1","55.23","56.91","58.97","1","0.0","1","1.82","3.57","1","33.76","45.0","1","72.4","140.39","1","1004.1","1","40.623515","17.930299"], [8872,"2023-07-04 19:30:00","4","brindisi","26.89","27.05","27.31","1","57.24","59.53","62.96","1","0.0","1","1.42","3.21","1","45.13","45.0","1","15.78","42.97","1","1004.22","1","40.623515","17.930299"], [8873,"2023-07-04 20:00:00","4","brindisi","26.37","26.65","26.89","1","63.54","65.48","66.06","1","0.0","1","1.09","3.03","1","62.91","90.0","1","0.0","0.0","1","1004.34","1","40.623515","17.930299"], [8874,"2023-07-04 20:30:00","4","brindisi","26.08","26.22","26.39","1","66.13","68.05","69.57","1","0.0","1","1.09","2.85","1","22.58","22.5","1","0.0","0.0","1","1004.76","1","40.623515","17.930299"], [8875,"2023-07-04 21:00:00","4","brindisi","26.06","26.14","26.22","1","68.17","69.83","70.45","1","0.0","1","1.01","2.66","1","14.39","22.5","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [8876,"2023-07-04 21:30:00","4","brindisi","26.12","26.37","26.57","1","63.89","65.6","67.58","1","0.0","1","0.62","1.93","1","30.33","45.0","1","0.0","0.0","1","1004.86","1","40.623515","17.930299"], [8877,"2023-07-04 22:00:00","4","brindisi","26.11","26.47","26.63","1","63.27","67.31","73.66","1","0.0","1","0.68","1.75","1","72.74","45.0","1","0.0","0.0","1","1005.07","1","40.623515","17.930299"], [8878,"2023-07-04 22:30:00","4","brindisi","25.71","25.83","26.08","1","73.89","75.94","77.09","1","0.0","1","0.64","1.57","1","132.76","90.0","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [8879,"2023-07-04 23:00:00","4","brindisi","25.45","25.69","25.88","1","76.63","77.94","79.06","1","0.0","1","0.48","1.21","1","202.43","225.0","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [8880,"2023-07-04 23:30:00","4","brindisi","25.38","25.45","25.53","1","77.39","78.37","78.84","1","0.0","1","0.56","1.75","1","145.25","157.5","1","0.0","0.0","1","1004.58","1","40.623515","17.930299"], [8881,"2023-07-05 00:00:00","4","brindisi","25.13","25.28","25.47","1","76.65","77.74","78.66","1","0.0","1","0.49","1.21","1","84.68","67.5","1","0.0","0.0","1","1004.49","1","40.623515","17.930299"], [8882,"2023-07-05 00:30:00","4","brindisi","24.99","25.12","25.23","1","74.1","75.03","76.63","1","0.0","1","0.47","1.39","1","175.82","157.5","1","0.0","0.0","1","1004.44","1","40.623515","17.930299"], [8883,"2023-07-05 01:00:00","4","brindisi","24.52","24.82","25.25","1","74.11","78.95","82.56","1","0.0","1","1.05","2.48","1","278.59","270.0","1","0.0","0.0","1","1004.75","1","40.623515","17.930299"], [8884,"2023-07-05 01:30:00","4","brindisi","24.61","24.79","24.97","1","82.68","83.09","83.26","1","0.0","1","0.81","2.29","1","300.7","292.5","1","0.0","0.0","1","1004.68","1","40.623515","17.930299"], [8885,"2023-07-05 02:00:00","4","brindisi","24.62","24.87","25.04","1","83.17","83.56","83.98","1","0.0","1","0.95","2.67","1","287.86","292.5","1","0.0","0.0","1","1004.65","1","40.623515","17.930299"], [8886,"2023-07-05 02:30:00","4","brindisi","24.39","24.48","24.6","1","83.2","83.89","84.41","1","0.0","1","1.38","3.76","1","289.26","292.5","1","0.0","0.0","1","1004.56","1","40.623515","17.930299"], [8887,"2023-07-05 03:00:00","4","brindisi","24.49","24.77","24.95","1","84.18","84.92","85.42","1","0.0","1","1.98","5.6","1","285.35","315.0","1","0.0","0.0","1","1004.54","1","40.623515","17.930299"], [8888,"2023-07-05 03:30:00","4","brindisi","24.88","25.0","25.09","1","83.42","83.89","85.04","1","0.0","1","2.14","5.24","1","296.65","292.5","1","0.0","0.0","1","1004.52","1","40.623515","17.930299"], [8889,"2023-07-05 04:00:00","4","brindisi","25.02","25.09","25.15","1","83.88","84.37","84.58","1","0.0","1","1.87","4.68","1","299.16","292.5","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [8890,"2023-07-05 04:30:00","4","brindisi","25.02","25.09","25.16","1","82.69","83.76","84.58","1","0.0","1","2.05","4.68","1","292.91","292.5","1","0.0","0.0","1","1004.6","1","40.623515","17.930299"], [8891,"2023-07-05 05:00:00","4","brindisi","24.95","25.0","25.03","1","81.35","81.9","82.67","1","0.0","1","2.1","5.42","1","297.94","292.5","1","0.0","13.19","1","1004.59","1","40.623515","17.930299"], [8892,"2023-07-05 05:30:00","4","brindisi","25.0","25.04","25.11","1","80.63","81.69","82.45","1","0.0","1","1.98","4.86","1","297.18","315.0","1","26.94","41.56","1","1004.58","1","40.623515","17.930299"], [8893,"2023-07-05 06:00:00","4","brindisi","25.04","25.23","25.55","1","79.82","80.43","81.07","1","0.0","1","1.62","4.13","1","296.51","292.5","1","82.2","160.28","1","1004.65","1","40.623515","17.930299"], [8894,"2023-07-05 06:30:00","4","brindisi","25.52","25.62","25.76","1","77.54","79.07","79.83","1","0.0","1","1.81","4.49","1","264.38","315.0","1","166.28","217.82","1","1004.74","1","40.623515","17.930299"], [8895,"2023-07-05 07:00:00","4","brindisi","25.77","25.91","25.98","1","73.28","74.63","77.09","1","0.0","1","2.19","5.59","1","276.53","315.0","1","261.62","307.66","1","1004.81","1","40.623515","17.930299"], [8896,"2023-07-05 07:30:00","4","brindisi","25.98","26.12","26.28","1","70.46","72.48","73.91","1","0.0","1","2.3","5.59","1","298.26","315.0","1","333.68","416.59","1","1004.98","1","40.623515","17.930299"], [8897,"2023-07-05 08:00:00","4","brindisi","26.34","26.84","27.02","1","65.13","68.36","71.54","1","0.0","1","1.77","5.05","1","273.2","292.5","1","444.43","502.8","1","1005.05","1","40.623515","17.930299"], [8898,"2023-07-05 08:30:00","4","brindisi","26.82","27.05","27.39","1","66.54","68.31","69.89","1","0.0","1","1.89","5.4","1","302.25","292.5","1","529.36","674.72","1","1005.25","1","40.623515","17.930299"], [8899,"2023-07-05 09:00:00","4","brindisi","26.92","27.4","27.88","1","65.79","67.3","69.09","1","0.0","1","2.06","5.05","1","297.02","292.5","1","562.35","762.03","1","1005.36","1","40.623515","17.930299"], [8900,"2023-07-05 09:30:00","4","brindisi","27.24","27.74","28.15","1","63.28","65.73","67.68","1","0.0","1","2.03","5.4","1","259.91","292.5","1","707.37","824.42","1","1005.34","1","40.623515","17.930299"], [8901,"2023-07-05 10:00:00","4","brindisi","27.59","27.79","27.97","1","63.42","64.63","65.85","1","0.0","1","2.1","5.42","1","299.97","292.5","1","737.92","769.9","1","1005.29","1","40.623515","17.930299"], [8902,"2023-07-05 10:30:00","4","brindisi","27.74","28.08","28.4","1","60.12","62.73","64.86","1","0.0","1","2.11","4.68","1","297.82","315.0","1","793.81","817.26","1","1005.25","1","40.623515","17.930299"], [8903,"2023-07-05 11:00:00","4","brindisi","27.99","28.18","28.42","1","59.95","62.34","64.13","1","0.0","1","2.3","5.79","1","306.36","292.5","1","840.16","862.28","1","1005.24","1","40.623515","17.930299"], [8904,"2023-07-05 11:30:00","4","brindisi","27.92","28.5","28.82","1","59.29","62.49","64.7","1","0.0","1","2.0","5.04","1","296.56","292.5","1","875.23","887.52","1","1005.19","1","40.623515","17.930299"], [8905,"2023-07-05 12:00:00","4","brindisi","28.49","28.86","29.09","1","57.36","61.46","62.99","1","0.0","1","2.05","5.79","1","297.12","292.5","1","901.25","914.58","1","1005.08","1","40.623515","17.930299"], [8906,"2023-07-05 12:30:00","4","brindisi","28.39","28.65","29.0","1","60.53","63.1","65.82","1","0.0","1","2.23","5.61","1","307.75","292.5","1","927.69","951.31","1","1005.05","1","40.623515","17.930299"], [8907,"2023-07-05 13:00:00","4","brindisi","28.24","28.69","29.13","1","62.53","64.65","66.4","1","0.0","1","2.29","5.6","1","301.49","292.5","1","838.72","992.31","1","1004.87","1","40.623515","17.930299"], [8908,"2023-07-05 13:30:00","4","brindisi","28.36","28.89","29.05","1","57.3","61.74","64.92","1","0.0","1","2.23","6.34","1","262.44","292.5","1","927.42","978.67","1","1004.7","1","40.623515","17.930299"], [8909,"2023-07-05 14:00:00","4","brindisi","28.52","28.8","29.01","1","58.47","61.01","63.9","1","0.0","1","2.32","5.6","1","298.9","315.0","1","857.05","960.8","1","1004.45","1","40.623515","17.930299"], [8910,"2023-07-05 14:30:00","4","brindisi","28.23","28.6","28.87","1","60.37","62.85","65.27","1","0.0","1","2.28","5.59","1","302.61","315.0","1","849.38","899.23","1","1004.57","1","40.623515","17.930299"], [8911,"2023-07-05 15:00:00","4","brindisi","28.54","28.81","29.1","1","62.44","64.16","65.79","1","0.0","1","2.1","5.59","1","310.07","292.5","1","777.5","819.38","1","1004.69","1","40.623515","17.930299"], [8912,"2023-07-05 15:30:00","4","brindisi","28.54","28.78","29.07","1","61.81","63.42","64.73","1","0.0","1","2.1","5.22","1","301.2","292.5","1","696.55","731.86","1","1004.49","1","40.623515","17.930299"], [8913,"2023-07-05 16:00:00","4","brindisi","28.38","28.8","29.36","1","59.94","62.76","64.78","1","0.0","1","1.98","5.78","1","313.91","315.0","1","619.73","657.04","1","1004.3","1","40.623515","17.930299"], [8914,"2023-07-05 16:30:00","4","brindisi","28.07","28.35","28.68","1","59.09","62.75","64.2","1","0.0","1","2.03","4.67","1","297.27","292.5","1","536.38","574.47","1","1004.34","1","40.623515","17.930299"], [8915,"2023-07-05 17:00:00","4","brindisi","28.39","28.69","29.07","1","55.44","60.16","62.69","1","0.0","1","1.74","4.68","1","296.57","292.5","1","449.59","493.11","1","1004.31","1","40.623515","17.930299"], [8916,"2023-07-05 17:30:00","4","brindisi","28.11","28.42","28.71","1","58.01","59.83","61.14","1","0.0","1","1.8","3.94","1","299.99","292.5","1","364.53","405.59","1","1003.99","1","40.623515","17.930299"], [8917,"2023-07-05 18:00:00","4","brindisi","27.62","28.02","28.44","1","59.45","62.42","65.01","1","0.0","1","1.74","4.3","1","297.13","315.0","1","277.12","319.48","1","1003.9","1","40.623515","17.930299"], [8918,"2023-07-05 18:30:00","4","brindisi","27.2","27.53","27.69","1","60.57","63.68","65.95","1","0.0","1","1.71","4.13","1","290.99","292.5","1","194.01","233.36","1","1003.84","1","40.623515","17.930299"], [8919,"2023-07-05 19:00:00","4","brindisi","27.04","27.3","27.52","1","61.84","65.23","68.54","1","0.0","1","1.46","4.31","1","258.67","292.5","1","115.97","153.31","1","1004.09","1","40.623515","17.930299"], [8920,"2023-07-05 19:30:00","4","brindisi","26.0","26.5","26.97","1","68.69","71.46","74.0","1","0.0","1","1.7","3.94","1","285.53","292.5","1","44.98","77.89","1","1004.13","1","40.623515","17.930299"], [8921,"2023-07-05 20:00:00","4","brindisi","25.66","25.75","25.98","1","73.66","74.24","74.78","1","0.0","1","1.7","3.94","1","281.08","292.5","1","0.0","12.58","1","1004.1","1","40.623515","17.930299"], [8922,"2023-07-05 20:30:00","4","brindisi","25.4","25.57","25.69","1","74.57","75.25","76.24","1","0.0","1","1.5","3.76","1","293.8","292.5","1","0.0","0.0","1","1004.13","1","40.623515","17.930299"], [8923,"2023-07-05 21:00:00","4","brindisi","25.33","25.4","25.48","1","76.37","77.28","77.84","1","0.0","1","1.16","3.22","1","288.98","292.5","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [8924,"2023-07-05 21:30:00","4","brindisi","25.23","25.38","25.5","1","77.83","78.47","79.16","1","0.0","1","0.95","2.47","1","257.67","270.0","1","0.0","0.0","1","1004.7","1","40.623515","17.930299"], [8925,"2023-07-05 22:00:00","4","brindisi","24.94","25.12","25.25","1","79.04","79.5","79.97","1","0.0","1","1.02","3.39","1","241.78","225.0","1","0.0","0.0","1","1005.05","1","40.623515","17.930299"], [8926,"2023-07-05 22:30:00","4","brindisi","24.84","24.94","25.02","1","80.12","80.34","80.52","1","0.0","1","0.99","2.67","1","242.19","225.0","1","0.0","0.0","1","1005.25","1","40.623515","17.930299"], [8927,"2023-07-05 23:00:00","4","brindisi","25.01","25.05","25.1","1","80.33","80.7","80.93","1","0.0","1","0.79","2.3","1","276.07","292.5","1","0.0","0.0","1","1005.29","1","40.623515","17.930299"], [8928,"2023-07-05 23:30:00","4","brindisi","24.37","24.91","25.16","1","78.67","80.35","81.11","1","0.0","1","0.98","2.67","1","249.68","270.0","1","0.0","0.0","1","1005.49","1","40.623515","17.930299"], [8929,"2023-07-06 00:00:00","4","brindisi","23.97","24.27","24.56","1","77.79","79.08","80.43","1","0.0","1","0.83","2.3","1","252.99","270.0","1","0.0","0.0","1","1005.33","1","40.623515","17.930299"], [8930,"2023-07-06 00:30:00","4","brindisi","24.55","24.67","24.73","1","79.49","80.68","81.71","1","0.0","1","0.65","1.75","1","279.04","292.5","1","0.0","0.0","1","1005.15","1","40.623515","17.930299"], [8931,"2023-07-06 01:00:00","4","brindisi","24.59","24.69","24.79","1","80.39","81.11","81.71","1","0.0","1","0.63","1.75","1","268.41","247.5","1","0.0","0.0","1","1004.96","1","40.623515","17.930299"], [8932,"2023-07-06 01:30:00","4","brindisi","24.35","24.54","24.62","1","80.82","81.4","82.02","1","0.0","1","0.84","2.12","1","269.27","292.5","1","0.0","0.0","1","1004.84","1","40.623515","17.930299"], [8933,"2023-07-06 02:00:00","4","brindisi","23.78","24.02","24.32","1","80.89","81.71","82.49","1","0.0","1","0.81","2.3","1","254.86","225.0","1","0.0","0.0","1","1004.68","1","40.623515","17.930299"], [8934,"2023-07-06 02:30:00","4","brindisi","23.66","23.87","24.17","1","75.33","78.29","80.93","1","0.0","1","0.93","2.67","1","288.2","270.0","1","0.0","0.0","1","1004.45","1","40.623515","17.930299"], [8935,"2023-07-06 03:00:00","4","brindisi","24.15","24.25","24.32","1","72.65","74.05","75.24","1","0.0","1","0.97","2.48","1","296.44","292.5","1","0.0","0.0","1","1004.31","1","40.623515","17.930299"], [8936,"2023-07-06 03:30:00","4","brindisi","24.15","24.2","24.34","1","67.42","70.34","72.43","1","0.0","1","1.22","2.66","1","291.49","292.5","1","0.0","0.0","1","1004.42","1","40.623515","17.930299"], [8937,"2023-07-06 04:00:00","4","brindisi","24.15","24.23","24.3","1","66.51","67.05","68.11","1","0.0","1","0.96","2.84","1","294.21","292.5","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [8938,"2023-07-06 04:30:00","4","brindisi","24.05","24.16","24.24","1","68.14","69.46","70.39","1","0.0","1","0.67","1.93","1","275.32","292.5","1","0.0","0.0","1","1004.3","1","40.623515","17.930299"], [8939,"2023-07-06 05:00:00","4","brindisi","23.77","23.88","24.06","1","65.14","66.05","69.21","1","0.0","1","1.05","2.66","1","266.26","270.0","1","0.0","14.5","1","1004.47","1","40.623515","17.930299"], [8940,"2023-07-06 05:30:00","4","brindisi","24.05","24.36","24.59","1","64.23","64.75","65.51","1","0.0","1","0.78","2.11","1","288.14","292.5","1","37.42","71.84","1","1004.51","1","40.623515","17.930299"], [8941,"2023-07-06 06:00:00","4","brindisi","24.58","24.9","25.29","1","65.59","68.98","71.01","1","0.0","1","1.28","3.57","1","291.95","315.0","1","103.55","146.65","1","1004.61","1","40.623515","17.930299"], [8942,"2023-07-06 06:30:00","4","brindisi","25.35","25.65","26.04","1","70.23","71.55","72.51","1","0.0","1","1.46","3.95","1","299.25","292.5","1","189.0","228.82","1","1004.78","1","40.623515","17.930299"], [8943,"2023-07-06 07:00:00","4","brindisi","26.0","26.31","26.61","1","69.84","70.33","71.04","1","0.0","1","1.72","4.12","1","299.07","315.0","1","272.11","313.72","1","1004.97","1","40.623515","17.930299"], [8944,"2023-07-06 07:30:00","4","brindisi","26.27","26.53","26.82","1","67.28","68.53","69.79","1","0.0","1","2.48","6.15","1","299.05","292.5","1","358.9","399.53","1","1005.07","1","40.623515","17.930299"], [8945,"2023-07-06 08:00:00","4","brindisi","26.77","27.01","27.28","1","65.8","67.2","68.29","1","0.0","1","2.14","6.34","1","284.65","292.5","1","445.71","489.17","1","1005.08","1","40.623515","17.930299"], [8946,"2023-07-06 08:30:00","4","brindisi","27.3","27.48","27.8","1","65.48","67.2","68.29","1","0.0","1","2.13","5.22","1","274.77","292.5","1","530.59","569.02","1","1005.12","1","40.623515","17.930299"], [8947,"2023-07-06 09:00:00","4","brindisi","27.64","27.75","27.88","1","64.29","65.33","66.6","1","0.0","1","2.38","6.72","1","296.14","292.5","1","610.11","646.76","1","1005.06","1","40.623515","17.930299"], [8948,"2023-07-06 09:30:00","4","brindisi","27.53","27.66","27.89","1","65.1","66.12","67.15","1","0.0","1","2.85","6.89","1","294.39","292.5","1","686.6","721.46","1","1005.22","1","40.623515","17.930299"], [8949,"2023-07-06 10:00:00","4","brindisi","27.59","28.04","28.28","1","62.91","64.91","66.4","1","0.0","1","2.49","6.34","1","294.88","292.5","1","754.33","786.26","1","1005.28","1","40.623515","17.930299"], [8950,"2023-07-06 10:30:00","4","brindisi","28.2","28.5","28.77","1","63.52","64.25","65.51","1","0.0","1","2.44","6.87","1","274.61","292.5","1","812.39","836.34","1","1005.53","1","40.623515","17.930299"], [8951,"2023-07-06 11:00:00","4","brindisi","28.08","28.36","28.79","1","63.79","65.29","66.58","1","0.0","1","2.78","6.7","1","294.94","292.5","1","860.27","878.74","1","1005.61","1","40.623515","17.930299"], [8952,"2023-07-06 11:30:00","4","brindisi","28.0","28.31","28.68","1","64.71","66.63","67.89","1","0.0","1","2.87","6.89","1","300.19","292.5","1","893.14","907.11","1","1005.81","1","40.623515","17.930299"], [8953,"2023-07-06 12:00:00","4","brindisi","28.04","28.57","28.97","1","64.24","66.25","68.11","1","0.0","1","2.55","7.08","1","293.64","292.5","1","917.11","924.97","1","1005.76","1","40.623515","17.930299"], [8954,"2023-07-06 12:30:00","4","brindisi","28.38","28.57","28.74","1","63.34","64.88","67.47","1","0.0","1","2.9","7.07","1","302.38","292.5","1","924.93","928.9","1","1005.72","1","40.623515","17.930299"], [8955,"2023-07-06 13:00:00","4","brindisi","28.51","28.69","28.97","1","60.58","63.02","64.9","1","0.0","1","2.87","8.0","1","295.28","315.0","1","919.99","927.3","1","1005.78","1","40.623515","17.930299"], [8956,"2023-07-06 13:30:00","4","brindisi","28.66","28.87","29.13","1","61.93","63.64","64.94","1","0.0","1","2.76","6.7","1","270.93","292.5","1","902.2","914.98","1","1005.79","1","40.623515","17.930299"], [8957,"2023-07-06 14:00:00","4","brindisi","28.7","28.93","29.18","1","61.84","63.59","64.96","1","0.0","1","2.79","6.9","1","293.23","292.5","1","870.52","886.31","1","1005.87","1","40.623515","17.930299"], [8958,"2023-07-06 14:30:00","4","brindisi","28.62","28.91","29.19","1","62.12","63.35","64.68","1","0.0","1","2.56","6.31","1","299.88","292.5","1","824.53","850.06","1","1005.83","1","40.623515","17.930299"], [8959,"2023-07-06 15:00:00","4","brindisi","28.68","28.96","29.32","1","61.04","62.6","64.78","1","0.0","1","2.56","6.7","1","271.3","292.5","1","766.25","797.07","1","1005.75","1","40.623515","17.930299"], [8960,"2023-07-06 15:30:00","4","brindisi","29.04","29.39","29.88","1","58.9","60.83","62.44","1","0.0","1","2.13","5.97","1","258.32","315.0","1","701.44","734.08","1","1005.64","1","40.623515","17.930299"], [8961,"2023-07-06 16:00:00","4","brindisi","28.82","28.95","29.16","1","57.45","60.08","62.11","1","0.0","1","2.51","6.7","1","301.57","315.0","1","627.31","665.03","1","1005.44","1","40.623515","17.930299"], [8962,"2023-07-06 16:30:00","4","brindisi","29.0","29.17","29.29","1","57.26","58.27","59.62","1","0.0","1","2.22","5.77","1","267.67","292.5","1","547.8","586.99","1","1005.21","1","40.623515","17.930299"], [8963,"2023-07-06 17:00:00","4","brindisi","29.03","29.26","29.4","1","54.89","56.46","57.99","1","0.0","1","2.14","6.14","1","304.27","292.5","1","459.99","502.3","1","1005.06","1","40.623515","17.930299"], [8964,"2023-07-06 17:30:00","4","brindisi","28.95","29.09","29.29","1","55.9","57.17","58.74","1","0.0","1","1.84","6.32","1","305.85","315.0","1","369.43","415.28","1","1005.1","1","40.623515","17.930299"], [8965,"2023-07-06 18:00:00","4","brindisi","28.94","29.0","29.16","1","55.68","56.9","57.79","1","0.0","1","1.77","4.49","1","301.19","315.0","1","277.53","319.88","1","1005.18","1","40.623515","17.930299"], [8966,"2023-07-06 18:30:00","4","brindisi","28.17","28.48","29.0","1","57.38","59.55","61.81","1","0.0","1","1.87","4.31","1","303.86","292.5","1","188.58","230.24","1","1005.24","1","40.623515","17.930299"], [8967,"2023-07-06 19:00:00","4","brindisi","27.11","27.81","28.36","1","62.52","65.92","68.34","1","0.0","1","1.8","4.5","1","280.19","292.5","1","106.71","144.02","1","1005.29","1","40.623515","17.930299"], [8968,"2023-07-06 19:30:00","4","brindisi","26.77","27.04","27.19","1","66.2","67.47","68.72","1","0.0","1","1.58","4.49","1","286.52","292.5","1","38.43","72.14","1","1005.52","1","40.623515","17.930299"], [8969,"2023-07-06 20:00:00","4","brindisi","26.32","26.58","26.77","1","66.73","67.35","67.98","1","0.0","1","1.59","3.76","1","289.81","292.5","1","0.0","13.5","1","1005.72","1","40.623515","17.930299"], [8970,"2023-07-06 20:30:00","4","brindisi","26.25","26.38","26.46","1","65.55","67.0","68.72","1","0.0","1","1.13","2.66","1","285.47","315.0","1","0.0","0.0","1","1005.9","1","40.623515","17.930299"], [8971,"2023-07-06 21:00:00","4","brindisi","26.06","26.15","26.25","1","68.39","69.45","71.01","1","0.0","1","1.1","2.84","1","287.28","292.5","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [8972,"2023-07-06 21:30:00","4","brindisi","25.64","25.97","26.06","1","69.79","71.17","73.78","1","0.0","1","0.97","2.3","1","268.74","225.0","1","0.0","0.0","1","1006.72","1","40.623515","17.930299"], [8973,"2023-07-06 22:00:00","4","brindisi","25.25","25.38","25.57","1","74.07","74.82","75.73","1","0.0","1","0.88","1.94","1","237.19","225.0","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [8974,"2023-07-06 22:30:00","4","brindisi","25.14","25.21","25.28","1","75.57","76.44","77.31","1","0.0","1","0.67","2.12","1","261.79","292.5","1","0.0","0.0","1","1007.2","1","40.623515","17.930299"], [8975,"2023-07-06 23:00:00","4","brindisi","24.41","24.76","25.12","1","76.36","77.59","78.19","1","0.0","1","1.03","2.11","1","229.29","225.0","1","0.0","0.0","1","1007.52","1","40.623515","17.930299"], [8976,"2023-07-06 23:30:00","4","brindisi","24.42","24.59","24.7","1","72.36","73.87","76.1","1","0.0","1","1.05","2.3","1","227.18","225.0","1","0.0","0.0","1","1007.53","1","40.623515","17.930299"], [8977,"2023-07-07 00:00:00","4","brindisi","24.49","24.55","24.67","1","71.65","72.0","72.6","1","0.0","1","1.06","2.12","1","229.11","225.0","1","0.0","0.0","1","1007.54","1","40.623515","17.930299"], [8978,"2023-07-07 00:30:00","4","brindisi","24.43","24.63","24.75","1","70.72","71.21","71.55","1","0.0","1","0.74","1.93","1","225.75","225.0","1","0.0","0.0","1","1007.42","1","40.623515","17.930299"], [8979,"2023-07-07 01:00:00","4","brindisi","23.94","24.2","24.42","1","70.3","70.71","71.2","1","0.0","1","1.06","2.12","1","223.97","225.0","1","0.0","0.0","1","1007.15","1","40.623515","17.930299"], [8980,"2023-07-07 01:30:00","4","brindisi","23.69","23.86","23.95","1","69.18","69.83","70.48","1","0.0","1","0.88","2.12","1","227.79","202.5","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [8981,"2023-07-07 02:00:00","4","brindisi","23.85","24.13","24.31","1","69.34","69.52","69.89","1","0.0","1","0.35","1.02","1","291.06","270.0","1","0.0","0.0","1","1006.99","1","40.623515","17.930299"], [8982,"2023-07-07 02:30:00","4","brindisi","23.91","24.12","24.29","1","69.73","70.25","71.4","1","0.0","1","0.75","1.92","1","244.95","225.0","1","0.0","0.0","1","1007.06","1","40.623515","17.930299"], [8983,"2023-07-07 03:00:00","4","brindisi","24.09","24.21","24.34","1","71.84","72.3","72.9","1","0.0","1","0.65","1.75","1","247.95","225.0","1","0.0","0.0","1","1007.06","1","40.623515","17.930299"], [8984,"2023-07-07 03:30:00","4","brindisi","23.74","24.01","24.09","1","72.28","73.21","73.84","1","0.0","1","0.85","2.12","1","235.53","225.0","1","0.0","0.0","1","1007.13","1","40.623515","17.930299"], [8985,"2023-07-07 04:00:00","4","brindisi","23.72","23.95","24.29","1","73.86","74.94","75.74","1","0.0","1","0.91","2.31","1","239.78","225.0","1","0.0","0.0","1","1007.2","1","40.623515","17.930299"], [8986,"2023-07-07 04:30:00","4","brindisi","24.24","24.28","24.34","1","74.67","75.07","75.64","1","0.0","1","0.99","3.21","1","251.46","270.0","1","0.0","0.0","1","1007.29","1","40.623515","17.930299"], [8987,"2023-07-07 05:00:00","4","brindisi","24.25","24.35","24.47","1","73.55","74.98","75.51","1","0.0","1","1.36","3.76","1","284.76","292.5","1","0.0","0.0","1","1007.7","1","40.623515","17.930299"], [8988,"2023-07-07 05:30:00","4","brindisi","24.53","24.83","25.0","1","72.84","73.57","75.42","1","0.0","1","2.23","5.41","1","297.89","292.5","1","24.71","52.96","1","1007.83","1","40.623515","17.930299"], [8989,"2023-07-07 06:00:00","4","brindisi","24.98","25.16","25.3","1","74.73","75.18","75.56","1","0.0","1","2.15","5.79","1","290.92","292.5","1","88.59","129.89","1","1007.86","1","40.623515","17.930299"], [8990,"2023-07-07 06:30:00","4","brindisi","25.31","25.56","25.73","1","74.92","75.89","77.16","1","0.0","1","2.21","6.16","1","278.52","292.5","1","170.34","216.5","1","1008.08","1","40.623515","17.930299"], [8991,"2023-07-07 07:00:00","4","brindisi","25.65","25.99","26.22","1","75.92","77.63","78.56","1","0.0","1","2.32","6.9","1","288.68","292.5","1","258.18","302.62","1","1008.11","1","40.623515","17.930299"], [8992,"2023-07-07 07:30:00","4","brindisi","26.18","26.27","26.46","1","71.89","74.76","76.46","1","0.0","1","3.28","7.27","1","294.2","292.5","1","349.12","395.09","1","1008.45","1","40.623515","17.930299"], [8993,"2023-07-07 08:00:00","4","brindisi","26.38","26.65","26.78","1","67.23","69.03","72.58","1","0.0","1","3.23","8.39","1","293.05","292.5","1","436.24","474.52","1","1008.86","1","40.623515","17.930299"], [8994,"2023-07-07 08:30:00","4","brindisi","26.75","26.88","27.0","1","67.22","69.08","71.95","1","0.0","1","3.25","8.2","1","294.93","292.5","1","517.65","558.22","1","1009.0","1","40.623515","17.930299"], [8995,"2023-07-07 09:00:00","4","brindisi","26.89","27.21","27.37","1","66.32","69.14","71.92","1","0.0","1","3.14","8.38","1","275.39","292.5","1","597.16","633.43","1","1009.2","1","40.623515","17.930299"], [8996,"2023-07-07 09:30:00","4","brindisi","27.16","27.33","27.55","1","66.9","68.7","69.93","1","0.0","1","3.35","8.61","1","279.15","292.5","1","670.98","717.92","1","1009.49","1","40.623515","17.930299"], [8997,"2023-07-07 10:00:00","4","brindisi","27.13","27.45","27.79","1","66.38","68.16","70.58","1","0.0","1","3.31","8.38","1","296.4","292.5","1","735.05","768.2","1","1009.82","1","40.623515","17.930299"], [8998,"2023-07-07 10:30:00","4","brindisi","27.45","27.74","28.03","1","64.2","66.92","68.9","1","0.0","1","2.98","8.57","1","295.39","292.5","1","801.33","931.43","1","1009.97","1","40.623515","17.930299"], [8999,"2023-07-07 11:00:00","4","brindisi","27.6","27.79","28.12","1","65.57","66.64","67.88","1","0.0","1","3.07","8.75","1","297.77","292.5","1","841.48","964.34","1","1009.98","1","40.623515","17.930299"], [9000,"2023-07-07 11:30:00","4","brindisi","27.17","27.44","27.87","1","66.93","68.55","69.56","1","0.0","1","3.45","9.13","1","299.97","292.5","1","787.12","1046.72","1","1010.04","1","40.623515","17.930299"], [9001,"2023-07-07 12:00:00","4","brindisi","27.41","27.85","28.51","1","63.93","66.89","68.75","1","0.0","1","3.12","9.88","1","302.3","315.0","1","887.43","982.21","1","1010.03","1","40.623515","17.930299"], [9002,"2023-07-07 12:30:00","4","brindisi","27.56","27.82","28.43","1","62.63","64.27","65.58","1","0.0","1","3.7","8.94","1","297.83","292.5","1","916.36","932.34","1","1010.06","1","40.623515","17.930299"], [9003,"2023-07-07 13:00:00","4","brindisi","27.6","28.17","28.64","1","59.56","61.6","64.86","1","0.0","1","3.14","8.19","1","297.83","292.5","1","904.26","912.66","1","1009.86","1","40.623515","17.930299"], [9004,"2023-07-07 13:30:00","4","brindisi","28.15","28.68","28.97","1","54.0","57.63","60.75","1","0.0","1","2.95","6.7","1","292.49","292.5","1","887.04","899.03","1","1009.76","1","40.623515","17.930299"], [9005,"2023-07-07 14:00:00","4","brindisi","28.25","28.43","28.7","1","52.27","57.72","60.57","1","0.0","1","3.5","9.5","1","284.81","292.5","1","856.59","876.21","1","1009.8","1","40.623515","17.930299"], [9006,"2023-07-07 14:30:00","4","brindisi","28.07","28.22","28.32","1","59.82","61.52","63.52","1","0.0","1","3.17","7.45","1","290.63","292.5","1","812.76","836.03","1","1009.82","1","40.623515","17.930299"], [9007,"2023-07-07 15:00:00","4","brindisi","28.1","28.29","28.5","1","59.72","62.08","63.84","1","0.0","1","2.85","7.44","1","298.57","292.5","1","756.78","789.8","1","1009.76","1","40.623515","17.930299"], [9008,"2023-07-07 15:30:00","4","brindisi","27.95","28.16","28.51","1","58.68","61.38","63.4","1","0.0","1","3.09","8.75","1","294.66","292.5","1","691.28","724.17","1","1009.8","1","40.623515","17.930299"], [9009,"2023-07-07 16:00:00","4","brindisi","27.87","28.21","28.66","1","52.33","58.2","61.88","1","0.0","1","3.01","6.71","1","293.8","292.5","1","616.95","656.04","1","1009.95","1","40.623515","17.930299"], [9010,"2023-07-07 16:30:00","4","brindisi","28.09","28.29","28.49","1","53.67","56.23","58.65","1","0.0","1","2.97","7.26","1","297.0","292.5","1","536.62","576.39","1","1009.87","1","40.623515","17.930299"], [9011,"2023-07-07 17:00:00","4","brindisi","27.91","28.16","28.43","1","54.87","56.33","58.17","1","0.0","1","3.03","8.75","1","283.22","292.5","1","451.92","493.11","1","1009.75","1","40.623515","17.930299"], [9012,"2023-07-07 17:30:00","4","brindisi","27.53","27.71","27.89","1","54.99","57.25","59.65","1","0.0","1","3.18","7.26","1","295.82","292.5","1","365.55","405.99","1","1009.8","1","40.623515","17.930299"], [9013,"2023-07-07 18:00:00","4","brindisi","27.11","27.4","27.66","1","59.5","61.04","62.69","1","0.0","1","2.85","7.82","1","278.43","292.5","1","277.05","318.87","1","1009.86","1","40.623515","17.930299"], [9014,"2023-07-07 18:30:00","4","brindisi","26.92","27.11","27.34","1","61.86","63.71","64.56","1","0.0","1","2.39","7.84","1","296.28","292.5","1","192.74","233.26","1","1009.81","1","40.623515","17.930299"], [9015,"2023-07-07 19:00:00","4","brindisi","26.37","26.63","27.1","1","64.08","65.49","66.97","1","0.0","1","2.73","7.46","1","296.33","292.5","1","113.46","149.17","1","1009.95","1","40.623515","17.930299"], [9016,"2023-07-07 19:30:00","4","brindisi","25.86","26.18","26.47","1","66.65","67.91","69.76","1","0.0","1","2.38","5.97","1","289.17","292.5","1","42.4","75.47","1","1010.17","1","40.623515","17.930299"], [9017,"2023-07-07 20:00:00","4","brindisi","25.62","25.73","25.86","1","69.81","71.34","71.96","1","0.0","1","2.4","5.97","1","297.9","315.0","1","0.0","13.29","1","1010.21","1","40.623515","17.930299"], [9018,"2023-07-07 20:30:00","4","brindisi","25.47","25.55","25.65","1","69.18","70.07","71.84","1","0.0","1","2.41","6.32","1","301.95","292.5","1","0.0","0.0","1","1010.29","1","40.623515","17.930299"], [9019,"2023-07-07 21:00:00","4","brindisi","25.33","25.41","25.52","1","70.01","70.69","71.39","1","0.0","1","2.46","6.15","1","289.38","292.5","1","0.0","0.0","1","1010.35","1","40.623515","17.930299"], [9020,"2023-07-07 21:30:00","4","brindisi","25.26","25.3","25.36","1","68.82","69.68","70.66","1","0.0","1","2.88","6.9","1","297.09","315.0","1","0.0","0.0","1","1010.39","1","40.623515","17.930299"], [9021,"2023-07-07 22:00:00","4","brindisi","25.07","25.18","25.33","1","69.1","71.33","73.04","1","0.0","1","2.42","6.35","1","294.45","292.5","1","0.0","0.0","1","1010.54","1","40.623515","17.930299"], [9022,"2023-07-07 22:30:00","4","brindisi","24.93","24.99","25.05","1","72.22","73.05","74.23","1","0.0","1","2.03","5.98","1","298.2","292.5","1","0.0","0.0","1","1010.38","1","40.623515","17.930299"], [9023,"2023-07-07 23:00:00","4","brindisi","24.88","24.96","25.03","1","74.2","74.7","75.09","1","0.0","1","2.24","5.97","1","301.58","315.0","1","0.0","0.0","1","1010.41","1","40.623515","17.930299"], [9024,"2023-07-07 23:30:00","4","brindisi","24.85","24.9","24.97","1","72.28","73.56","74.84","1","0.0","1","2.21","5.8","1","292.08","292.5","1","0.0","0.0","1","1010.3","1","40.623515","17.930299"], [9025,"2023-07-08 00:00:00","4","brindisi","24.82","24.88","24.97","1","70.62","72.48","74.15","1","0.0","1","2.08","4.87","1","282.1","292.5","1","0.0","0.0","1","1010.34","1","40.623515","17.930299"], [9026,"2023-07-08 00:30:00","4","brindisi","24.87","24.92","24.97","1","69.88","70.36","71.13","1","0.0","1","2.23","6.54","1","281.57","292.5","1","0.0","0.0","1","1010.35","1","40.623515","17.930299"], [9027,"2023-07-08 01:00:00","4","brindisi","24.84","24.88","24.94","1","70.33","70.93","71.91","1","0.0","1","2.14","5.6","1","290.77","292.5","1","0.0","0.0","1","1009.8","1","40.623515","17.930299"], [9028,"2023-07-08 01:30:00","4","brindisi","24.82","24.86","24.9","1","71.98","72.99","73.84","1","0.0","1","1.72","3.95","1","286.14","292.5","1","0.0","0.0","1","1009.82","1","40.623515","17.930299"], [9029,"2023-07-08 02:00:00","4","brindisi","24.75","24.81","24.87","1","72.73","73.55","74.65","1","0.0","1","2.27","6.15","1","278.85","292.5","1","0.0","0.0","1","1009.6","1","40.623515","17.930299"], [9030,"2023-07-08 02:30:00","4","brindisi","24.73","24.78","24.83","1","73.26","73.77","74.85","1","0.0","1","2.33","6.53","1","291.33","292.5","1","0.0","0.0","1","1009.58","1","40.623515","17.930299"], [9031,"2023-07-08 03:00:00","4","brindisi","24.7","24.75","24.8","1","74.96","75.3","75.69","1","0.0","1","2.07","5.79","1","276.96","292.5","1","0.0","0.0","1","1010.21","1","40.623515","17.930299"], [9032,"2023-07-08 03:30:00","4","brindisi","24.37","24.54","24.82","1","73.39","74.3","75.57","1","0.0","1","1.84","4.67","1","273.77","292.5","1","0.0","0.0","1","1010.49","1","40.623515","17.930299"], [9033,"2023-07-08 04:00:00","4","brindisi","24.25","24.34","24.46","1","69.73","72.71","75.49","1","0.0","1","1.85","5.24","1","269.01","292.5","1","0.0","0.0","1","1010.74","1","40.623515","17.930299"], [9034,"2023-07-08 04:30:00","4","brindisi","24.24","24.3","24.36","1","68.37","68.8","69.59","1","0.0","1","2.23","5.42","1","273.02","292.5","1","0.0","0.0","1","1011.02","1","40.623515","17.930299"], [9035,"2023-07-08 05:00:00","4","brindisi","24.24","24.27","24.3","1","68.72","69.31","69.79","1","0.0","1","2.05","6.15","1","276.92","292.5","1","0.0","0.0","1","1010.99","1","40.623515","17.930299"], [9036,"2023-07-08 05:30:00","4","brindisi","24.24","24.29","24.37","1","69.98","71.1","71.78","1","0.0","1","2.19","5.61","1","289.18","292.5","1","33.78","65.99","1","1010.86","1","40.623515","17.930299"], [9037,"2023-07-08 06:00:00","4","brindisi","24.39","24.53","24.71","1","71.83","72.92","74.16","1","0.0","1","2.32","6.52","1","293.28","292.5","1","94.04","131.61","1","1010.79","1","40.623515","17.930299"], [9038,"2023-07-08 06:30:00","4","brindisi","24.72","25.07","25.3","1","73.65","74.64","75.25","1","0.0","1","2.32","6.9","1","301.95","292.5","1","181.28","238.92","1","1011.12","1","40.623515","17.930299"], [9039,"2023-07-08 07:00:00","4","brindisi","25.33","25.54","25.65","1","71.47","72.74","74.42","1","0.0","1","2.89","7.45","1","299.58","292.5","1","241.73","374.39","1","1011.12","1","40.623515","17.930299"], [9040,"2023-07-08 07:30:00","4","brindisi","25.56","25.75","25.89","1","73.49","74.29","74.94","1","0.0","1","2.55","6.53","1","295.23","292.5","1","310.18","443.95","1","1011.21","1","40.623515","17.930299"], [9041,"2023-07-08 08:00:00","4","brindisi","25.92","25.99","26.1","1","73.21","73.99","74.78","1","0.0","1","2.61","6.9","1","299.27","292.5","1","399.86","506.43","1","1011.05","1","40.623515","17.930299"], [9042,"2023-07-08 08:30:00","4","brindisi","25.98","26.16","26.29","1","71.64","72.73","73.51","1","0.0","1","2.64","7.26","1","307.0","292.5","1","502.58","695.51","1","1011.02","1","40.623515","17.930299"], [9043,"2023-07-08 09:00:00","4","brindisi","26.24","26.52","26.89","1","67.86","71.0","73.21","1","0.0","1","2.42","6.89","1","303.57","315.0","1","547.52","685.72","1","1010.94","1","40.623515","17.930299"], [9044,"2023-07-08 09:30:00","4","brindisi","26.9","27.12","27.33","1","65.57","67.01","69.1","1","0.0","1","2.55","6.89","1","309.77","315.0","1","643.47","721.04","1","1010.96","1","40.623515","17.930299"], [9045,"2023-07-08 10:00:00","4","brindisi","26.93","27.16","27.45","1","65.7","67.18","68.4","1","0.0","1","2.26","6.9","1","311.38","315.0","1","673.22","908.81","1","1011.14","1","40.623515","17.930299"], [9046,"2023-07-08 10:30:00","4","brindisi","27.4","28.09","28.44","1","60.5","64.5","67.16","1","0.0","1","1.73","4.31","1","303.08","315.0","1","852.78","919.62","1","1011.22","1","40.623515","17.930299"], [9047,"2023-07-08 11:00:00","4","brindisi","28.22","28.55","28.83","1","58.7","60.75","63.33","1","0.0","1","1.73","4.68","1","307.0","292.5","1","851.57","978.58","1","1011.27","1","40.623515","17.930299"], [9048,"2023-07-08 11:30:00","4","brindisi","28.38","28.51","28.84","1","56.73","59.22","60.67","1","0.0","1","1.79","4.3","1","312.65","315.0","1","862.39","1010.48","1","1011.49","1","40.623515","17.930299"], [9049,"2023-07-08 12:00:00","4","brindisi","28.81","28.98","29.19","1","55.62","58.58","60.25","1","0.0","1","1.69","4.87","1","300.56","292.5","1","887.66","992.61","1","1011.54","1","40.623515","17.930299"], [9050,"2023-07-08 12:30:00","4","brindisi","28.38","28.79","29.33","1","55.06","59.14","62.56","1","0.0","1","2.0","4.86","1","295.85","292.5","1","880.81","1033.6","1","1011.5","1","40.623515","17.930299"], [9051,"2023-07-08 13:00:00","4","brindisi","28.14","28.46","28.8","1","47.94","53.66","57.59","1","0.0","1","2.37","5.59","1","296.19","292.5","1","903.96","970.0","1","1011.44","1","40.623515","17.930299"], [9052,"2023-07-08 13:30:00","4","brindisi","28.7","28.88","29.0","1","53.13","55.78","59.26","1","0.0","1","2.07","5.6","1","253.96","292.5","1","893.31","916.29","1","1011.27","1","40.623515","17.930299"], [9053,"2023-07-08 14:00:00","4","brindisi","28.25","28.44","28.75","1","52.65","57.29","60.65","1","0.0","1","2.53","7.26","1","294.11","292.5","1","875.14","936.99","1","1011.22","1","40.623515","17.930299"], [9054,"2023-07-08 14:30:00","4","brindisi","27.95","28.44","28.73","1","49.8","54.6","58.52","1","0.0","1","2.57","6.71","1","266.22","315.0","1","824.79","847.95","1","1010.96","1","40.623515","17.930299"], [9055,"2023-07-08 15:00:00","4","brindisi","27.97","28.27","28.52","1","48.12","53.18","56.95","1","0.0","1","2.78","7.07","1","296.55","292.5","1","769.38","799.59","1","1010.89","1","40.623515","17.930299"], [9056,"2023-07-08 15:30:00","4","brindisi","27.87","28.18","28.44","1","52.35","54.91","56.29","1","0.0","1","2.82","6.89","1","299.52","315.0","1","702.16","734.08","1","1010.62","1","40.623515","17.930299"], [9057,"2023-07-08 16:00:00","4","brindisi","28.05","28.42","28.77","1","44.71","50.54","54.77","1","0.0","1","2.37","7.08","1","314.69","292.5","1","627.43","664.42","1","1010.32","1","40.623515","17.930299"], [9058,"2023-07-08 16:30:00","4","brindisi","28.13","28.31","28.44","1","46.56","48.51","49.95","1","0.0","1","2.38","5.97","1","309.17","315.0","1","543.05","583.06","1","1010.41","1","40.623515","17.930299"], [9059,"2023-07-08 17:00:00","4","brindisi","27.95","28.24","28.54","1","48.38","51.13","53.47","1","0.0","1","2.15","5.22","1","306.45","315.0","1","458.9","501.19","1","1010.37","1","40.623515","17.930299"], [9060,"2023-07-08 17:30:00","4","brindisi","27.72","27.92","28.31","1","49.75","52.85","55.72","1","0.0","1","2.22","5.23","1","309.95","315.0","1","371.04","411.84","1","1010.24","1","40.623515","17.930299"], [9061,"2023-07-08 18:00:00","4","brindisi","27.52","27.87","28.03","1","47.51","51.11","54.19","1","0.0","1","1.88","5.58","1","298.94","315.0","1","281.41","326.95","1","1010.03","1","40.623515","17.930299"], [9062,"2023-07-08 18:30:00","4","brindisi","27.16","27.36","27.64","1","52.8","56.02","58.05","1","0.0","1","1.82","5.04","1","267.1","315.0","1","195.68","236.8","1","1009.95","1","40.623515","17.930299"], [9063,"2023-07-08 19:00:00","4","brindisi","26.81","27.04","27.22","1","56.47","57.06","57.36","1","0.0","1","1.57","5.04","1","299.71","292.5","1","115.12","152.6","1","1010.08","1","40.623515","17.930299"], [9064,"2023-07-08 19:30:00","4","brindisi","26.2","26.43","26.77","1","56.68","57.4","58.58","1","0.0","1","1.56","4.69","1","280.61","292.5","1","45.05","76.99","1","1010.12","1","40.623515","17.930299"], [9065,"2023-07-08 20:00:00","4","brindisi","25.56","25.85","26.14","1","58.8","59.9","61.31","1","0.0","1","1.44","4.5","1","275.65","292.5","1","0.0","12.68","1","1010.08","1","40.623515","17.930299"], [9066,"2023-07-08 20:30:00","4","brindisi","25.33","25.42","25.58","1","61.32","63.06","63.82","1","0.0","1","1.36","4.12","1","284.04","292.5","1","0.0","0.0","1","1010.24","1","40.623515","17.930299"], [9067,"2023-07-08 21:00:00","4","brindisi","25.17","25.28","25.37","1","63.63","64.24","64.89","1","0.0","1","0.88","2.66","1","268.35","292.5","1","0.0","0.0","1","1010.51","1","40.623515","17.930299"], [9068,"2023-07-08 21:30:00","4","brindisi","24.81","24.98","25.19","1","64.8","65.48","65.9","1","0.0","1","0.9","2.67","1","256.35","270.0","1","0.0","0.0","1","1010.88","1","40.623515","17.930299"], [9069,"2023-07-08 22:00:00","4","brindisi","24.46","24.68","24.82","1","65.76","66.14","66.56","1","0.0","1","1.01","2.29","1","257.31","270.0","1","0.0","0.0","1","1010.93","1","40.623515","17.930299"], [9070,"2023-07-08 22:30:00","4","brindisi","24.29","24.37","24.47","1","66.17","66.45","66.66","1","0.0","1","0.72","2.11","1","254.79","270.0","1","0.0","0.0","1","1010.87","1","40.623515","17.930299"], [9071,"2023-07-08 23:00:00","4","brindisi","24.25","24.32","24.37","1","66.3","66.73","67.2","1","0.0","1","0.64","1.57","1","293.87","292.5","1","0.0","0.0","1","1010.91","1","40.623515","17.930299"], [9072,"2023-07-08 23:30:00","4","brindisi","23.91","24.25","24.34","1","67.15","67.65","68.29","1","0.0","1","0.71","1.93","1","271.53","292.5","1","0.0","0.0","1","1010.88","1","40.623515","17.930299"], [9073,"2023-07-09 00:00:00","4","brindisi","23.46","23.57","23.86","1","67.11","68.53","69.88","1","0.0","1","1.17","2.85","1","250.24","225.0","1","0.0","0.0","1","1010.84","1","40.623515","17.930299"], [9074,"2023-07-09 00:30:00","4","brindisi","23.19","23.45","23.62","1","65.86","66.38","67.09","1","0.0","1","0.88","2.29","1","257.52","247.5","1","0.0","0.0","1","1010.76","1","40.623515","17.930299"], [9075,"2023-07-09 01:00:00","4","brindisi","23.07","23.14","23.2","1","64.9","65.26","65.8","1","0.0","1","0.93","2.85","1","269.82","270.0","1","0.0","0.0","1","1010.66","1","40.623515","17.930299"], [9076,"2023-07-09 01:30:00","4","brindisi","23.16","23.23","23.34","1","65.01","67.01","68.66","1","0.0","1","1.19","2.84","1","285.43","292.5","1","0.0","0.0","1","1010.6","1","40.623515","17.930299"], [9077,"2023-07-09 02:00:00","4","brindisi","23.23","23.29","23.36","1","69.06","70.75","72.41","1","0.0","1","0.98","2.49","1","282.01","292.5","1","0.0","0.0","1","1010.57","1","40.623515","17.930299"], [9078,"2023-07-09 02:30:00","4","brindisi","22.76","22.95","23.26","1","71.42","72.32","73.73","1","0.0","1","0.86","2.67","1","268.33","292.5","1","0.0","0.0","1","1010.51","1","40.623515","17.930299"], [9079,"2023-07-09 03:00:00","4","brindisi","22.6","22.83","23.0","1","73.06","73.69","74.14","1","0.0","1","1.05","2.49","1","253.12","247.5","1","0.0","0.0","1","1010.5","1","40.623515","17.930299"], [9080,"2023-07-09 03:30:00","4","brindisi","22.41","22.59","22.78","1","73.45","74.44","75.47","1","0.0","1","1.17","3.23","1","243.68","225.0","1","0.0","0.0","1","1010.52","1","40.623515","17.930299"], [9081,"2023-07-09 04:00:00","4","brindisi","22.76","22.88","22.97","1","75.5","76.15","76.86","1","0.0","1","1.24","3.21","1","252.17","247.5","1","0.0","0.0","1","1010.52","1","40.623515","17.930299"], [9082,"2023-07-09 04:30:00","4","brindisi","22.03","22.71","22.97","1","75.37","75.65","76.23","1","0.0","1","1.23","3.03","1","236.22","225.0","1","0.0","0.0","1","1010.65","1","40.623515","17.930299"], [9083,"2023-07-09 05:00:00","4","brindisi","21.84","22.0","22.24","1","76.39","77.15","77.66","1","0.0","1","1.69","3.57","1","229.82","225.0","1","0.0","14.0","1","1010.84","1","40.623515","17.930299"], [9084,"2023-07-09 05:30:00","4","brindisi","21.55","21.85","22.19","1","75.64","76.26","76.74","1","0.0","1","1.85","3.95","1","228.06","225.0","1","33.9","66.59","1","1010.93","1","40.623515","17.930299"], [9085,"2023-07-09 06:00:00","4","brindisi","21.63","22.21","23.0","1","73.5","74.69","75.64","1","0.0","1","1.53","4.12","1","240.98","247.5","1","97.15","135.85","1","1010.9","1","40.623515","17.930299"], [9086,"2023-07-09 06:30:00","4","brindisi","23.04","23.88","24.55","1","69.57","71.49","73.24","1","0.0","1","1.14","2.66","1","268.75","247.5","1","179.24","218.93","1","1010.96","1","40.623515","17.930299"], [9087,"2023-07-09 07:00:00","4","brindisi","24.58","25.04","25.44","1","68.03","68.65","69.89","1","0.0","1","1.31","3.39","1","272.93","292.5","1","264.1","305.04","1","1011.09","1","40.623515","17.930299"], [9088,"2023-07-09 07:30:00","4","brindisi","25.45","25.75","26.22","1","67.17","67.82","68.5","1","0.0","1","1.76","4.32","1","281.12","292.5","1","350.21","391.96","1","1011.18","1","40.623515","17.930299"], [9089,"2023-07-09 08:00:00","4","brindisi","26.21","26.28","26.38","1","64.95","67.94","69.65","1","0.0","1","2.29","5.42","1","296.49","292.5","1","435.34","478.06","1","1011.21","1","40.623515","17.930299"], [9090,"2023-07-09 08:30:00","4","brindisi","26.26","26.65","26.9","1","60.79","62.76","65.18","1","0.0","1","2.24","5.97","1","291.05","292.5","1","519.23","557.72","1","1011.3","1","40.623515","17.930299"], [9091,"2023-07-09 09:00:00","4","brindisi","26.82","26.95","27.15","1","58.9","59.92","61.33","1","0.0","1","2.6","6.52","1","298.05","292.5","1","599.05","632.62","1","1011.34","1","40.623515","17.930299"], [9092,"2023-07-09 09:30:00","4","brindisi","26.88","27.1","27.32","1","57.18","59.54","60.56","1","0.0","1","2.52","6.51","1","294.36","292.5","1","672.3","704.4","1","1011.42","1","40.623515","17.930299"], [9093,"2023-07-09 10:00:00","4","brindisi","27.19","27.35","27.57","1","57.5","58.6","59.42","1","0.0","1","2.73","6.34","1","291.23","292.5","1","741.51","771.02","1","1011.46","1","40.623515","17.930299"], [9094,"2023-07-09 10:30:00","4","brindisi","27.26","27.5","27.83","1","58.31","60.15","62.01","1","0.0","1","2.68","6.53","1","275.39","292.5","1","801.14","826.24","1","1011.57","1","40.623515","17.930299"], [9095,"2023-07-09 11:00:00","4","brindisi","27.63","27.8","27.92","1","60.33","61.5","63.55","1","0.0","1","2.64","7.08","1","293.44","315.0","1","850.42","869.24","1","1011.51","1","40.623515","17.930299"], [9096,"2023-07-09 11:30:00","4","brindisi","27.55","27.7","27.87","1","61.05","62.37","63.87","1","0.0","1","2.77","7.26","1","297.18","292.5","1","886.38","900.03","1","1011.54","1","40.623515","17.930299"], [9097,"2023-07-09 12:00:00","4","brindisi","27.76","27.97","28.4","1","58.68","60.62","62.02","1","0.0","1","2.68","6.51","1","298.23","292.5","1","911.36","919.52","1","1011.52","1","40.623515","17.930299"], [9098,"2023-07-09 12:30:00","4","brindisi","27.79","28.08","28.39","1","58.35","59.52","61.17","1","0.0","1","2.9","8.01","1","301.34","292.5","1","920.91","923.96","1","1011.61","1","40.623515","17.930299"], [9099,"2023-07-09 13:00:00","4","brindisi","27.62","27.82","28.42","1","56.44","59.13","60.02","1","0.0","1","2.93","8.19","1","309.69","315.0","1","917.57","923.96","1","1011.52","1","40.623515","17.930299"], [9100,"2023-07-09 13:30:00","4","brindisi","28.42","28.77","28.98","1","53.83","56.48","57.57","1","0.0","1","2.19","6.15","1","301.14","292.5","1","899.03","910.54","1","1011.33","1","40.623515","17.930299"], [9101,"2023-07-09 14:00:00","4","brindisi","28.58","28.87","29.12","1","54.8","56.38","57.78","1","0.0","1","2.23","5.96","1","263.83","292.5","1","868.03","886.31","1","1011.14","1","40.623515","17.930299"], [9102,"2023-07-09 14:30:00","4","brindisi","28.22","28.5","28.97","1","52.87","56.63","59.65","1","0.0","1","2.67","5.79","1","296.28","292.5","1","823.63","845.73","1","1011.03","1","40.623515","17.930299"], [9103,"2023-07-09 15:00:00","4","brindisi","28.17","28.43","28.77","1","55.63","57.25","59.47","1","0.0","1","2.41","5.78","1","277.5","292.5","1","767.46","796.26","1","1010.94","1","40.623515","17.930299"], [9104,"2023-07-09 15:30:00","4","brindisi","28.45","28.73","29.06","1","51.16","53.83","56.91","1","0.0","1","2.36","5.96","1","296.09","292.5","1","701.54","735.19","1","1010.81","1","40.623515","17.930299"], [9105,"2023-07-09 16:00:00","4","brindisi","28.41","28.67","28.89","1","50.96","53.45","55.52","1","0.0","1","2.4","5.97","1","294.67","292.5","1","626.37","663.81","1","1010.79","1","40.623515","17.930299"], [9106,"2023-07-09 16:30:00","4","brindisi","28.56","28.85","29.02","1","48.55","50.95","52.34","1","0.0","1","2.16","5.96","1","264.8","315.0","1","545.08","583.75","1","1010.71","1","40.623515","17.930299"], [9107,"2023-07-09 17:00:00","4","brindisi","27.87","28.19","28.87","1","50.29","54.55","57.14","1","0.0","1","2.78","5.97","1","296.79","292.5","1","458.6","501.29","1","1010.65","1","40.623515","17.930299"], [9108,"2023-07-09 17:30:00","4","brindisi","27.34","27.69","28.1","1","55.68","58.75","60.93","1","0.0","1","2.47","6.34","1","292.32","292.5","1","371.15","414.37","1","1010.63","1","40.623515","17.930299"], [9109,"2023-07-09 18:00:00","4","brindisi","27.3","27.42","27.65","1","59.69","62.64","64.53","1","0.0","1","2.25","6.33","1","267.49","292.5","1","284.66","325.33","1","1010.58","1","40.623515","17.930299"], [9110,"2023-07-09 18:30:00","4","brindisi","26.85","27.08","27.37","1","64.12","65.82","67.19","1","0.0","1","2.17","5.6","1","295.24","292.5","1","200.77","242.45","1","1010.38","1","40.623515","17.930299"], [9111,"2023-07-09 19:00:00","4","brindisi","26.15","26.52","26.92","1","66.97","69.55","72.17","1","0.0","1","2.27","5.78","1","298.37","292.5","1","119.67","157.96","1","1010.42","1","40.623515","17.930299"], [9112,"2023-07-09 19:30:00","4","brindisi","25.69","25.97","26.18","1","71.92","72.94","74.05","1","0.0","1","1.85","4.69","1","298.3","292.5","1","45.91","80.32","1","1010.43","1","40.623515","17.930299"], [9113,"2023-07-09 20:00:00","4","brindisi","25.27","25.49","25.69","1","74.1","74.6","75.3","1","0.0","1","1.74","3.95","1","281.25","292.5","1","0.0","12.08","1","1010.48","1","40.623515","17.930299"], [9114,"2023-07-09 20:30:00","4","brindisi","25.14","25.26","25.33","1","74.93","75.13","75.57","1","0.0","1","1.39","3.58","1","266.16","292.5","1","0.0","0.0","1","1010.5","1","40.623515","17.930299"], [9115,"2023-07-09 21:00:00","4","brindisi","25.02","25.1","25.19","1","75.52","76.25","77.18","1","0.0","1","1.49","3.58","1","290.79","292.5","1","0.0","0.0","1","1010.77","1","40.623515","17.930299"], [9116,"2023-07-09 21:30:00","4","brindisi","25.02","25.08","25.15","1","77.17","78.0","78.94","1","0.0","1","1.82","4.67","1","294.69","315.0","1","0.0","0.0","1","1010.87","1","40.623515","17.930299"], [9117,"2023-07-09 22:00:00","4","brindisi","24.93","24.99","25.09","1","78.8","79.28","79.69","1","0.0","1","1.92","5.04","1","290.52","292.5","1","0.0","0.0","1","1010.78","1","40.623515","17.930299"], [9118,"2023-07-09 22:30:00","4","brindisi","24.95","24.99","25.03","1","77.76","78.18","78.83","1","0.0","1","1.69","3.95","1","289.44","292.5","1","0.0","0.0","1","1010.7","1","40.623515","17.930299"], [9119,"2023-07-09 23:00:00","4","brindisi","24.9","24.96","25.0","1","77.54","78.2","78.77","1","0.0","1","1.53","3.95","1","302.83","292.5","1","0.0","0.0","1","1010.68","1","40.623515","17.930299"], [9120,"2023-07-09 23:30:00","4","brindisi","24.84","24.91","24.98","1","78.18","78.58","79.26","1","0.0","1","1.55","3.76","1","296.95","292.5","1","0.0","0.0","1","1010.61","1","40.623515","17.930299"], [9121,"2023-07-10 00:00:00","4","brindisi","24.73","24.77","24.87","1","79.29","79.58","79.78","1","0.0","1","1.52","3.39","1","290.4","292.5","1","0.0","0.0","1","1010.75","1","40.623515","17.930299"], [9122,"2023-07-10 00:30:00","4","brindisi","24.64","24.69","24.73","1","78.8","79.33","79.63","1","0.0","1","1.47","3.95","1","292.61","292.5","1","0.0","0.0","1","1010.72","1","40.623515","17.930299"], [9123,"2023-07-10 01:00:00","4","brindisi","24.34","24.65","24.76","1","74.85","77.05","78.72","1","0.0","1","1.04","2.48","1","260.54","270.0","1","0.0","0.0","1","1010.81","1","40.623515","17.930299"], [9124,"2023-07-10 01:30:00","4","brindisi","23.98","24.09","24.35","1","74.84","75.22","75.5","1","0.0","1","1.05","3.75","1","264.23","270.0","1","0.0","0.0","1","1010.83","1","40.623515","17.930299"], [9125,"2023-07-10 02:00:00","4","brindisi","23.67","23.85","23.96","1","75.32","75.6","75.98","1","0.0","1","1.04","3.03","1","263.33","292.5","1","0.0","0.0","1","1010.81","1","40.623515","17.930299"], [9126,"2023-07-10 02:30:00","4","brindisi","23.36","23.47","23.64","1","76.06","77.13","77.76","1","0.0","1","1.13","3.21","1","264.38","270.0","1","0.0","0.0","1","1010.82","1","40.623515","17.930299"], [9127,"2023-07-10 03:00:00","4","brindisi","23.52","23.69","23.79","1","77.61","78.03","78.58","1","0.0","1","1.08","3.5","1","270.45","292.5","1","0.0","0.0","1","1010.78","1","40.623515","17.930299"], [9128,"2023-07-10 03:30:00","4","brindisi","23.69","23.76","23.83","1","78.45","78.59","78.73","1","0.0","1","0.94","2.12","1","259.85","270.0","1","0.0","0.0","1","1010.78","1","40.623515","17.930299"], [9129,"2023-07-10 04:00:00","4","brindisi","23.81","24.01","24.15","1","77.66","77.99","78.43","1","0.0","1","1.18","3.21","1","285.91","292.5","1","0.0","0.0","1","1010.74","1","40.623515","17.930299"], [9130,"2023-07-10 04:30:00","4","brindisi","24.13","24.2","24.26","1","78.3","78.85","79.25","1","0.0","1","1.3","3.22","1","285.74","292.5","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [9131,"2023-07-10 05:00:00","4","brindisi","23.93","24.11","24.24","1","76.04","77.44","79.09","1","0.0","1","1.37","3.22","1","292.17","292.5","1","0.0","0.0","1","1010.94","1","40.623515","17.930299"], [9132,"2023-07-10 05:30:00","4","brindisi","23.88","24.11","24.44","1","76.54","78.13","79.86","1","0.0","1","1.1","3.03","1","286.26","292.5","1","27.96","59.82","1","1011.07","1","40.623515","17.930299"], [9133,"2023-07-10 06:00:00","4","brindisi","24.49","24.94","25.41","1","79.22","80.2","80.84","1","0.0","1","1.2","3.58","1","267.7","292.5","1","91.2","134.13","1","1011.22","1","40.623515","17.930299"], [9134,"2023-07-10 06:30:00","4","brindisi","25.43","25.68","26.01","1","69.1","75.67","80.15","1","0.0","1","1.69","4.5","1","292.72","292.5","1","175.47","215.4","1","1011.25","1","40.623515","17.930299"], [9135,"2023-07-10 07:00:00","4","brindisi","26.0","26.26","26.65","1","63.19","65.01","67.68","1","0.0","1","1.78","4.31","1","290.35","315.0","1","259.7","300.7","1","1011.31","1","40.623515","17.930299"], [9136,"2023-07-10 07:30:00","4","brindisi","26.65","26.92","27.32","1","62.5","63.11","63.62","1","0.0","1","1.66","4.49","1","294.61","292.5","1","345.45","388.02","1","1011.35","1","40.623515","17.930299"], [9137,"2023-07-10 08:00:00","4","brindisi","27.28","27.38","27.59","1","61.91","62.68","63.52","1","0.0","1","2.06","5.22","1","301.86","292.5","1","432.66","474.52","1","1011.39","1","40.623515","17.930299"], [9138,"2023-07-10 08:30:00","4","brindisi","27.35","27.77","27.96","1","61.48","62.26","63.4","1","0.0","1","1.99","5.97","1","299.93","315.0","1","516.8","556.3","1","1011.47","1","40.623515","17.930299"], [9139,"2023-07-10 09:00:00","4","brindisi","27.71","27.94","28.26","1","62.1","62.75","63.64","1","0.0","1","2.22","6.71","1","301.44","292.5","1","597.51","634.44","1","1011.57","1","40.623515","17.930299"], [9140,"2023-07-10 09:30:00","4","brindisi","27.97","28.33","28.66","1","59.74","61.66","63.07","1","0.0","1","2.08","5.59","1","260.98","292.5","1","673.05","706.92","1","1011.54","1","40.623515","17.930299"], [9141,"2023-07-10 10:00:00","4","brindisi","28.62","28.83","29.07","1","58.86","59.72","60.59","1","0.0","1","1.87","4.68","1","250.58","292.5","1","738.95","770.41","1","1011.54","1","40.623515","17.930299"], [9142,"2023-07-10 10:30:00","4","brindisi","28.42","28.71","29.16","1","58.13","60.02","61.14","1","0.0","1","2.4","5.78","1","293.97","292.5","1","798.16","828.77","1","1011.65","1","40.623515","17.930299"], [9143,"2023-07-10 11:00:00","4","brindisi","28.38","28.59","28.83","1","59.34","60.52","61.32","1","0.0","1","2.57","6.16","1","310.5","292.5","1","847.2","865.51","1","1011.69","1","40.623515","17.930299"], [9144,"2023-07-10 11:30:00","4","brindisi","28.77","28.98","29.23","1","58.4","59.7","61.0","1","0.0","1","2.31","6.33","1","307.54","315.0","1","879.1","894.49","1","1011.82","1","40.623515","17.930299"], [9145,"2023-07-10 12:00:00","4","brindisi","28.76","28.92","29.17","1","58.17","59.47","60.63","1","0.0","1","2.19","5.79","1","313.51","315.0","1","903.24","912.35","1","1011.77","1","40.623515","17.930299"], [9146,"2023-07-10 12:30:00","4","brindisi","29.05","29.29","29.64","1","56.97","58.69","60.0","1","0.0","1","1.97","5.96","1","310.59","292.5","1","911.34","916.59","1","1011.62","1","40.623515","17.930299"], [9147,"2023-07-10 13:00:00","4","brindisi","29.54","29.66","29.82","1","54.53","56.45","58.03","1","0.0","1","1.85","4.52","1","304.19","315.0","1","909.39","919.41","1","1011.49","1","40.623515","17.930299"], [9148,"2023-07-10 13:30:00","4","brindisi","29.18","29.56","29.95","1","53.73","56.6","59.35","1","0.0","1","2.19","5.6","1","302.79","315.0","1","887.71","902.56","1","1011.3","1","40.623515","17.930299"], [9149,"2023-07-10 14:00:00","4","brindisi","28.99","29.18","29.35","1","55.87","58.53","60.24","1","0.0","1","2.26","4.87","1","294.21","315.0","1","856.67","874.89","1","1011.18","1","40.623515","17.930299"], [9150,"2023-07-10 14:30:00","4","brindisi","29.33","29.7","29.98","1","51.07","53.88","57.87","1","0.0","1","2.0","4.86","1","306.78","292.5","1","811.04","835.03","1","1011.0","1","40.623515","17.930299"], [9151,"2023-07-10 15:00:00","4","brindisi","29.57","29.8","29.97","1","48.23","52.96","55.82","1","0.0","1","2.12","4.86","1","308.97","292.5","1","754.62","789.09","1","1011.03","1","40.623515","17.930299"], [9152,"2023-07-10 15:30:00","4","brindisi","29.42","29.73","30.13","1","44.81","50.14","56.83","1","0.0","1","1.95","4.13","1","299.82","315.0","1","682.0","713.08","1","1010.89","1","40.623515","17.930299"], [9153,"2023-07-10 16:00:00","4","brindisi","29.92","30.15","30.55","1","41.53","45.45","52.0","1","0.0","1","1.65","3.76","1","304.73","315.0","1","613.36","652.11","1","1010.64","1","40.623515","17.930299"], [9154,"2023-07-10 16:30:00","4","brindisi","30.32","30.53","30.83","1","41.55","43.17","44.62","1","0.0","1","1.34","3.75","1","303.1","292.5","1","534.97","571.85","1","1010.47","1","40.623515","17.930299"], [9155,"2023-07-10 17:00:00","4","brindisi","30.02","30.24","30.39","1","41.84","43.66","46.32","1","0.0","1","1.54","3.57","1","306.25","292.5","1","447.59","491.09","1","1010.22","1","40.623515","17.930299"], [9156,"2023-07-10 17:30:00","4","brindisi","29.16","29.71","30.13","1","46.13","48.8","53.71","1","0.0","1","1.74","4.31","1","295.48","315.0","1","367.63","405.18","1","1010.18","1","40.623515","17.930299"], [9157,"2023-07-10 18:00:00","4","brindisi","28.92","29.06","29.23","1","49.27","52.83","57.36","1","0.0","1","1.71","3.95","1","290.49","292.5","1","278.51","324.02","1","1010.06","1","40.623515","17.930299"], [9158,"2023-07-10 18:30:00","4","brindisi","28.13","28.43","28.9","1","59.62","62.87","65.38","1","0.0","1","1.7","3.94","1","278.91","292.5","1","191.72","230.13","1","1010.0","1","40.623515","17.930299"], [9159,"2023-07-10 19:00:00","4","brindisi","27.31","27.73","28.36","1","60.89","66.55","70.57","1","0.0","1","1.7","3.95","1","290.21","292.5","1","109.4","148.77","1","1009.89","1","40.623515","17.930299"], [9160,"2023-07-10 19:30:00","4","brindisi","26.49","26.96","27.33","1","71.18","72.94","75.25","1","0.0","1","1.41","3.4","1","292.75","292.5","1","42.85","74.26","1","1009.87","1","40.623515","17.930299"], [9161,"2023-07-10 20:00:00","4","brindisi","25.87","26.15","26.49","1","75.32","77.25","78.72","1","0.0","1","1.38","3.76","1","291.47","292.5","1","0.0","11.88","1","1009.86","1","40.623515","17.930299"], [9162,"2023-07-10 20:30:00","4","brindisi","25.67","25.76","25.88","1","78.81","79.69","80.52","1","0.0","1","1.24","3.02","1","286.3","292.5","1","0.0","0.0","1","1009.86","1","40.623515","17.930299"], [9163,"2023-07-10 21:00:00","4","brindisi","25.51","25.62","25.7","1","80.52","81.42","82.29","1","0.0","1","0.98","2.48","1","291.22","292.5","1","0.0","0.0","1","1010.17","1","40.623515","17.930299"], [9164,"2023-07-10 21:30:00","4","brindisi","25.31","25.42","25.55","1","82.33","83.26","84.13","1","0.0","1","1.28","3.21","1","285.12","292.5","1","0.0","0.0","1","1010.3","1","40.623515","17.930299"], [9165,"2023-07-10 22:00:00","4","brindisi","25.18","25.28","25.36","1","84.1","84.59","85.11","1","0.0","1","1.03","2.48","1","278.58","292.5","1","0.0","0.0","1","1010.37","1","40.623515","17.930299"], [9166,"2023-07-10 22:30:00","4","brindisi","24.8","24.95","25.23","1","85.24","85.97","86.77","1","0.0","1","1.3","3.04","1","291.32","292.5","1","0.0","0.0","1","1010.53","1","40.623515","17.930299"], [9167,"2023-07-10 23:00:00","4","brindisi","24.71","24.75","24.8","1","86.7","87.16","87.38","1","0.0","1","1.13","2.66","1","289.35","292.5","1","0.0","0.0","1","1010.68","1","40.623515","17.930299"], [9168,"2023-07-10 23:30:00","4","brindisi","24.67","24.72","24.77","1","87.36","87.63","87.81","1","0.0","1","0.84","2.13","1","292.34","292.5","1","0.0","0.0","1","1010.69","1","40.623515","17.930299"], [9169,"2023-07-11 00:00:00","4","brindisi","24.61","24.7","24.77","1","87.74","87.83","88.02","1","0.0","1","0.8","1.76","1","291.65","292.5","1","0.0","0.0","1","1010.66","1","40.623515","17.930299"], [9170,"2023-07-11 00:30:00","4","brindisi","24.52","24.6","24.68","1","87.1","87.44","87.77","1","0.0","1","0.9","2.3","1","297.65","292.5","1","0.0","0.0","1","1010.61","1","40.623515","17.930299"], [9171,"2023-07-11 01:00:00","4","brindisi","24.44","24.5","24.54","1","86.95","87.22","87.5","1","0.0","1","1.06","2.48","1","293.66","292.5","1","0.0","0.0","1","1010.46","1","40.623515","17.930299"], [9172,"2023-07-11 01:30:00","4","brindisi","24.5","24.62","24.73","1","86.61","87.3","87.57","1","0.0","1","0.74","1.93","1","287.48","292.5","1","0.0","0.0","1","1010.29","1","40.623515","17.930299"], [9173,"2023-07-11 02:00:00","4","brindisi","24.13","24.47","24.77","1","85.52","86.07","86.74","1","0.0","1","0.87","2.12","1","283.58","270.0","1","0.0","0.0","1","1010.11","1","40.623515","17.930299"], [9174,"2023-07-11 02:30:00","4","brindisi","23.56","23.82","24.12","1","79.16","82.53","85.67","1","0.0","1","0.73","1.94","1","248.1","225.0","1","0.0","0.0","1","1009.92","1","40.623515","17.930299"], [9175,"2023-07-11 03:00:00","4","brindisi","22.95","23.2","23.56","1","69.07","74.42","79.02","1","0.0","1","1.0","2.67","1","259.83","270.0","1","0.0","0.0","1","1009.89","1","40.623515","17.930299"], [9176,"2023-07-11 03:30:00","4","brindisi","22.92","23.0","23.08","1","63.54","66.15","69.02","1","0.0","1","1.13","3.22","1","260.02","270.0","1","0.0","0.0","1","1009.71","1","40.623515","17.930299"], [9177,"2023-07-11 04:00:00","4","brindisi","22.97","23.03","23.12","1","61.15","62.43","63.55","1","0.0","1","0.98","2.48","1","259.59","270.0","1","0.0","0.0","1","1009.56","1","40.623515","17.930299"], [9178,"2023-07-11 04:30:00","4","brindisi","22.95","22.99","23.05","1","60.16","60.77","61.18","1","0.0","1","0.82","2.3","1","253.66","247.5","1","0.0","0.0","1","1009.66","1","40.623515","17.930299"], [9179,"2023-07-11 05:00:00","4","brindisi","22.17","22.65","22.97","1","58.99","60.16","61.08","1","0.0","1","0.86","2.67","1","244.92","225.0","1","0.0","0.0","1","1009.77","1","40.623515","17.930299"], [9180,"2023-07-11 05:30:00","4","brindisi","21.82","22.01","22.21","1","56.66","58.36","59.17","1","0.0","1","1.34","2.65","1","225.19","225.0","1","28.0","61.75","1","1009.88","1","40.623515","17.930299"], [9181,"2023-07-11 06:00:00","4","brindisi","22.08","22.53","22.97","1","54.29","55.69","56.89","1","0.0","1","1.16","2.47","1","232.89","225.0","1","92.99","134.53","1","1010.0","1","40.623515","17.930299"], [9182,"2023-07-11 06:30:00","4","brindisi","23.0","23.82","24.6","1","53.56","54.54","55.11","1","0.0","1","0.77","1.75","1","237.87","225.0","1","174.35","212.87","1","1010.29","1","40.623515","17.930299"], [9183,"2023-07-11 07:00:00","4","brindisi","24.65","25.68","26.85","1","54.04","54.91","56.21","1","0.0","1","0.48","1.57","1","257.59","247.5","1","255.84","297.57","1","1010.38","1","40.623515","17.930299"], [9184,"2023-07-11 07:30:00","4","brindisi","27.01","27.61","28.08","1","55.53","58.44","60.82","1","0.0","1","0.51","1.75","1","283.1","315.0","1","338.76","381.46","1","1010.42","1","40.623515","17.930299"], [9185,"2023-07-11 08:00:00","4","brindisi","28.06","28.34","28.72","1","59.73","63.13","65.42","1","0.0","1","1.08","3.03","1","303.86","292.5","1","427.13","466.04","1","1010.49","1","40.623515","17.930299"], [9186,"2023-07-11 08:30:00","4","brindisi","28.11","28.66","29.32","1","53.81","58.1","62.58","1","0.0","1","1.22","3.21","1","305.51","315.0","1","503.78","542.87","1","1010.47","1","40.623515","17.930299"], [9187,"2023-07-11 09:00:00","4","brindisi","29.28","29.42","29.64","1","49.76","51.78","53.2","1","0.0","1","1.42","3.02","1","311.93","315.0","1","590.03","623.73","1","1010.49","1","40.623515","17.930299"], [9188,"2023-07-11 09:30:00","4","brindisi","29.8","29.93","30.15","1","45.35","48.84","51.43","1","0.0","1","1.35","3.57","1","311.13","315.0","1","661.1","692.17","1","1010.53","1","40.623515","17.930299"], [9189,"2023-07-11 10:00:00","4","brindisi","30.12","30.54","31.09","1","41.77","45.11","46.93","1","0.0","1","1.16","2.66","1","264.14","315.0","1","723.13","752.35","1","1010.65","1","40.623515","17.930299"], [9190,"2023-07-11 10:30:00","4","brindisi","30.67","30.94","31.2","1","41.81","43.38","45.07","1","0.0","1","1.25","3.94","1","301.32","315.0","1","779.84","803.73","1","1010.6","1","40.623515","17.930299"], [9191,"2023-07-11 11:00:00","4","brindisi","30.39","30.73","31.07","1","44.29","46.98","49.7","1","0.0","1","1.56","4.12","1","323.66","315.0","1","827.22","848.04","1","1010.67","1","40.623515","17.930299"], [9192,"2023-07-11 11:30:00","4","brindisi","29.88","30.17","30.44","1","48.88","50.09","51.14","1","0.0","1","1.88","4.67","1","316.48","315.0","1","865.53","879.75","1","1010.78","1","40.623515","17.930299"], [9193,"2023-07-11 12:00:00","4","brindisi","30.02","30.65","31.1","1","46.64","49.22","52.34","1","0.0","1","1.48","4.49","1","316.53","315.0","1","890.73","898.02","1","1010.69","1","40.623515","17.930299"], [9194,"2023-07-11 12:30:00","4","brindisi","30.45","30.62","30.79","1","50.27","51.89","52.87","1","0.0","1","1.81","5.23","1","319.29","315.0","1","896.31","899.84","1","1010.56","1","40.623515","17.930299"], [9195,"2023-07-11 13:00:00","4","brindisi","30.18","30.42","30.6","1","49.22","50.82","53.07","1","0.0","1","1.9","4.49","1","325.5","337.5","1","889.44","897.81","1","1010.42","1","40.623515","17.930299"], [9196,"2023-07-11 13:30:00","4","brindisi","30.39","30.96","31.38","1","45.7","48.11","50.83","1","0.0","1","1.51","3.75","1","335.41","315.0","1","866.27","880.05","1","1010.23","1","40.623515","17.930299"], [9197,"2023-07-11 14:00:00","4","brindisi","31.18","31.64","32.31","1","39.26","45.01","47.77","1","0.0","1","1.36","3.21","1","314.46","315.0","1","826.69","849.97","1","1010.14","1","40.623515","17.930299"], [9198,"2023-07-11 14:30:00","4","brindisi","31.55","32.03","32.68","1","40.13","42.56","44.94","1","0.0","1","1.12","2.83","1","309.15","315.0","1","781.55","807.56","1","1010.06","1","40.623515","17.930299"], [9199,"2023-07-11 15:00:00","4","brindisi","30.8","31.48","32.65","1","42.8","46.18","49.63","1","0.0","1","1.7","3.21","1","4.72","22.5","1","719.17","749.22","1","1009.85","1","40.623515","17.930299"], [9200,"2023-07-11 15:30:00","4","brindisi","30.39","30.62","31.14","1","43.99","47.32","50.13","1","0.0","1","2.2","3.75","1","20.84","22.5","1","650.36","679.66","1","1009.86","1","40.623515","17.930299"], [9201,"2023-07-11 16:00:00","4","brindisi","30.35","30.6","31.1","1","40.95","45.19","50.52","1","0.0","1","1.88","4.12","1","1.63","22.5","1","571.7","616.27","1","1009.9","1","40.623515","17.930299"], [9202,"2023-07-11 16:30:00","4","brindisi","30.38","30.56","30.77","1","42.7","49.01","54.42","1","0.0","1","1.77","3.21","1","10.89","22.5","1","489.93","529.65","1","1009.77","1","40.623515","17.930299"], [9203,"2023-07-11 17:00:00","4","brindisi","30.22","30.56","31.23","1","50.97","54.12","55.77","1","0.0","1","1.31","3.21","1","357.0","22.5","1","409.85","442.53","1","1009.63","1","40.623515","17.930299"], [9204,"2023-07-11 17:30:00","4","brindisi","29.95","30.31","31.16","1","52.88","55.4","57.71","1","0.0","1","1.76","3.02","1","18.91","22.5","1","330.41","373.48","1","1009.63","1","40.623515","17.930299"], [9205,"2023-07-11 18:00:00","4","brindisi","29.86","29.93","30.02","1","55.4","56.77","58.17","1","0.0","1","1.47","2.66","1","4.62","22.5","1","248.97","285.25","1","1009.66","1","40.623515","17.930299"], [9206,"2023-07-11 18:30:00","4","brindisi","29.76","29.83","29.88","1","52.6","55.28","56.83","1","0.0","1","1.26","2.48","1","11.39","22.5","1","168.75","213.38","1","1009.7","1","40.623515","17.930299"], [9207,"2023-07-11 19:00:00","4","brindisi","29.72","29.8","29.94","1","51.29","52.29","53.31","1","0.0","1","1.1","2.11","1","28.9","22.5","1","94.1","125.65","1","1009.82","1","40.623515","17.930299"], [9208,"2023-07-11 19:30:00","4","brindisi","28.82","29.25","29.76","1","51.98","54.7","56.05","1","0.0","1","1.04","1.93","1","82.46","90.0","1","35.72","64.06","1","1009.87","1","40.623515","17.930299"], [9209,"2023-07-11 20:00:00","4","brindisi","27.87","28.36","28.77","1","54.87","60.94","66.24","1","0.0","1","0.89","1.93","1","97.81","90.0","1","0.0","0.0","1","1009.94","1","40.623515","17.930299"], [9210,"2023-07-11 20:30:00","4","brindisi","27.51","27.67","27.81","1","65.01","66.19","66.99","1","0.0","1","0.78","1.93","1","81.63","90.0","1","0.0","0.0","1","1010.04","1","40.623515","17.930299"], [9211,"2023-07-11 21:00:00","4","brindisi","26.95","27.26","27.55","1","66.95","69.6","72.27","1","0.0","1","0.9","2.12","1","93.07","90.0","1","0.0","0.0","1","1010.09","1","40.623515","17.930299"], [9212,"2023-07-11 21:30:00","4","brindisi","26.22","26.58","26.97","1","72.12","73.13","74.1","1","0.0","1","1.01","2.48","1","133.23","157.5","1","0.0","0.0","1","1010.29","1","40.623515","17.930299"], [9213,"2023-07-11 22:00:00","4","brindisi","25.64","25.99","26.23","1","73.39","73.98","74.61","1","0.0","1","1.25","2.3","1","146.77","157.5","1","0.0","0.0","1","1010.33","1","40.623515","17.930299"], [9214,"2023-07-11 22:30:00","4","brindisi","25.4","25.51","25.64","1","68.69","71.1","74.39","1","0.0","1","1.37","2.3","1","165.31","157.5","1","0.0","0.0","1","1010.26","1","40.623515","17.930299"], [9215,"2023-07-11 23:00:00","4","brindisi","25.45","25.55","25.65","1","65.11","66.19","67.91","1","0.0","1","1.01","1.93","1","160.81","157.5","1","0.0","0.0","1","1010.15","1","40.623515","17.930299"], [9216,"2023-07-11 23:30:00","4","brindisi","25.03","25.34","25.6","1","65.53","69.67","73.19","1","0.0","1","0.95","2.11","1","177.37","180.0","1","0.0","0.0","1","1010.06","1","40.623515","17.930299"], [9217,"2023-07-12 00:00:00","4","brindisi","24.57","24.88","25.12","1","73.18","74.93","77.22","1","0.0","1","1.06","2.3","1","181.35","180.0","1","0.0","0.0","1","1009.92","1","40.623515","17.930299"], [9218,"2023-07-12 00:30:00","4","brindisi","24.58","24.62","24.69","1","77.35","79.18","80.48","1","0.0","1","1.09","2.66","1","189.44","180.0","1","0.0","0.0","1","1009.82","1","40.623515","17.930299"], [9219,"2023-07-12 01:00:00","4","brindisi","23.99","24.26","24.64","1","79.89","80.47","81.59","1","0.0","1","1.3","2.12","1","170.01","180.0","1","0.0","0.0","1","1009.55","1","40.623515","17.930299"], [9220,"2023-07-12 01:30:00","4","brindisi","23.43","23.63","23.97","1","81.64","82.56","83.55","1","0.0","1","1.17","2.29","1","173.79","157.5","1","0.0","0.0","1","1009.44","1","40.623515","17.930299"], [9221,"2023-07-12 02:00:00","4","brindisi","23.51","23.66","23.79","1","82.29","83.12","83.62","1","0.0","1","0.88","1.75","1","171.57","157.5","1","0.0","0.0","1","1009.26","1","40.623515","17.930299"], [9222,"2023-07-12 02:30:00","4","brindisi","23.36","23.48","23.64","1","82.27","83.09","84.02","1","0.0","1","0.8","1.4","1","168.39","157.5","1","0.0","0.0","1","1009.29","1","40.623515","17.930299"], [9223,"2023-07-12 03:00:00","4","brindisi","23.19","23.34","23.53","1","83.94","84.72","85.91","1","0.0","1","0.88","1.57","1","170.41","157.5","1","0.0","0.0","1","1009.25","1","40.623515","17.930299"], [9224,"2023-07-12 03:30:00","4","brindisi","23.24","23.44","23.65","1","86.01","87.26","88.04","1","0.0","1","0.97","2.3","1","182.34","180.0","1","0.0","0.0","1","1009.14","1","40.623515","17.930299"], [9225,"2023-07-12 04:00:00","4","brindisi","23.32","23.48","23.64","1","87.83","88.09","88.4","1","0.0","1","1.14","2.31","1","178.78","180.0","1","0.0","0.0","1","1009.17","1","40.623515","17.930299"], [9226,"2023-07-12 04:30:00","4","brindisi","23.31","23.37","23.48","1","88.28","88.54","88.73","1","0.0","1","0.95","1.93","1","176.01","180.0","1","0.0","0.0","1","1009.1","1","40.623515","17.930299"], [9227,"2023-07-12 05:00:00","4","brindisi","23.3","23.35","23.46","1","88.0","88.23","88.58","1","0.0","1","0.79","1.75","1","186.91","180.0","1","0.0","0.0","1","1009.38","1","40.623515","17.930299"], [9228,"2023-07-12 05:30:00","4","brindisi","23.38","23.64","23.87","1","86.35","87.46","88.42","1","0.0","1","0.71","1.93","1","187.38","157.5","1","24.27","51.76","1","1009.48","1","40.623515","17.930299"], [9229,"2023-07-12 06:00:00","4","brindisi","23.79","23.94","24.05","1","83.64","85.39","86.43","1","0.0","1","1.25","2.31","1","171.51","180.0","1","85.44","122.52","1","1009.45","1","40.623515","17.930299"], [9230,"2023-07-12 06:30:00","4","brindisi","23.87","23.97","24.08","1","83.18","84.2","85.75","1","0.0","1","1.61","2.66","1","168.35","157.5","1","155.13","190.56","1","1009.46","1","40.623515","17.930299"], [9231,"2023-07-12 07:00:00","4","brindisi","24.06","24.56","25.12","1","84.07","85.53","86.09","1","0.0","1","1.67","2.66","1","167.35","157.5","1","238.37","281.52","1","1009.51","1","40.623515","17.930299"], [9232,"2023-07-12 07:30:00","4","brindisi","25.15","26.18","27.17","1","72.32","78.28","83.96","1","0.0","1","1.27","2.84","1","163.01","157.5","1","329.66","375.1","1","1009.83","1","40.623515","17.930299"], [9233,"2023-07-12 08:00:00","4","brindisi","27.19","27.67","28.34","1","57.28","63.73","71.19","1","0.0","1","1.93","3.58","1","166.92","180.0","1","417.42","457.78","1","1010.01","1","40.623515","17.930299"], [9234,"2023-07-12 08:30:00","4","brindisi","28.42","29.09","29.64","1","51.16","53.52","57.99","1","0.0","1","2.22","4.31","1","167.3","180.0","1","503.42","545.59","1","1010.05","1","40.623515","17.930299"], [9235,"2023-07-12 09:00:00","4","brindisi","29.7","30.27","31.21","1","46.15","48.18","50.99","1","0.0","1","2.25","4.31","1","166.93","157.5","1","586.44","620.6","1","1009.96","1","40.623515","17.930299"], [9236,"2023-07-12 09:30:00","4","brindisi","31.36","32.14","32.65","1","41.25","43.29","46.68","1","0.0","1","1.49","3.75","1","163.78","157.5","1","660.65","697.84","1","1010.16","1","40.623515","17.930299"], [9237,"2023-07-12 10:00:00","4","brindisi","32.48","32.7","33.14","1","38.4","40.54","42.46","1","0.0","1","2.09","4.3","1","159.12","157.5","1","729.54","757.7","1","1010.01","1","40.623515","17.930299"], [9238,"2023-07-12 10:30:00","4","brindisi","33.11","33.47","33.88","1","33.19","35.62","38.47","1","0.0","1","2.39","4.48","1","159.62","157.5","1","789.52","810.7","1","1009.94","1","40.623515","17.930299"], [9239,"2023-07-12 11:00:00","4","brindisi","33.86","34.11","34.46","1","33.17","34.01","34.85","1","0.0","1","2.09","4.49","1","149.31","157.5","1","833.11","852.29","1","1010.04","1","40.623515","17.930299"], [9240,"2023-07-12 11:30:00","4","brindisi","34.18","34.3","34.49","1","31.7","33.33","39.19","1","0.0","1","2.27","5.22","1","139.06","135.0","1","869.83","881.46","1","1009.94","1","40.623515","17.930299"], [9241,"2023-07-12 12:00:00","4","brindisi","34.56","34.78","35.01","1","30.55","33.3","39.02","1","0.0","1","2.13","4.86","1","141.33","180.0","1","892.7","900.64","1","1009.82","1","40.623515","17.930299"], [9242,"2023-07-12 12:30:00","4","brindisi","34.15","34.55","35.11","1","30.0","39.25","42.72","1","0.0","1","2.33","5.59","1","104.21","90.0","1","900.86","906.8","1","1009.75","1","40.623515","17.930299"], [9243,"2023-07-12 13:00:00","4","brindisi","34.02","34.37","34.83","1","39.18","40.72","41.73","1","0.0","1","2.12","5.04","1","71.5","67.5","1","895.96","903.56","1","1009.65","1","40.623515","17.930299"], [9244,"2023-07-12 13:30:00","4","brindisi","33.52","33.83","34.36","1","40.08","41.39","42.18","1","0.0","1","2.66","5.41","1","71.55","67.5","1","878.75","891.96","1","1009.45","1","40.623515","17.930299"], [9245,"2023-07-12 14:00:00","4","brindisi","33.81","34.29","34.61","1","38.11","39.51","41.16","1","0.0","1","1.98","4.86","1","56.61","45.0","1","846.66","863.7","1","1009.34","1","40.623515","17.930299"], [9246,"2023-07-12 14:30:00","4","brindisi","34.22","34.41","34.58","1","37.5","39.05","40.19","1","0.0","1","2.29","5.04","1","68.08","67.5","1","801.05","829.27","1","1009.25","1","40.623515","17.930299"], [9247,"2023-07-12 15:00:00","4","brindisi","34.39","34.96","35.97","1","22.1","34.32","39.12","1","0.0","1","1.99","4.86","1","106.43","90.0","1","750.08","774.96","1","1009.05","1","40.623515","17.930299"], [9248,"2023-07-12 15:30:00","4","brindisi","35.65","36.12","36.44","1","21.76","23.71","32.39","1","0.0","1","2.97","6.69","1","163.69","180.0","1","688.72","720.95","1","1008.8","1","40.623515","17.930299"], [9249,"2023-07-12 16:00:00","4","brindisi","35.61","35.87","36.11","1","21.28","22.98","23.89","1","0.0","1","3.28","6.88","1","172.04","180.0","1","611.8","649.58","1","1008.56","1","40.623515","17.930299"], [9250,"2023-07-12 16:30:00","4","brindisi","35.24","35.49","35.85","1","22.9","24.88","25.8","1","0.0","1","3.24","6.69","1","169.36","180.0","1","523.87","567.51","1","1008.42","1","40.623515","17.930299"], [9251,"2023-07-12 17:00:00","4","brindisi","34.54","34.81","35.18","1","25.71","27.14","28.49","1","0.0","1","3.42","6.14","1","171.5","180.0","1","432.57","477.16","1","1008.44","1","40.623515","17.930299"], [9252,"2023-07-12 17:30:00","4","brindisi","34.15","34.44","34.61","1","26.5","27.27","28.27","1","0.0","1","2.9","5.77","1","167.8","180.0","1","345.92","388.02","1","1008.49","1","40.623515","17.930299"], [9253,"2023-07-12 18:00:00","4","brindisi","33.33","33.69","34.11","1","27.33","28.35","29.41","1","0.0","1","3.59","6.7","1","167.59","157.5","1","254.94","297.67","1","1008.42","1","40.623515","17.930299"], [9254,"2023-07-12 18:30:00","4","brindisi","32.66","32.96","33.25","1","25.39","27.73","29.57","1","0.0","1","3.47","5.78","1","172.81","180.0","1","169.16","209.54","1","1008.49","1","40.623515","17.930299"], [9255,"2023-07-12 19:00:00","4","brindisi","31.24","32.02","32.64","1","26.16","29.9","32.17","1","0.0","1","3.54","6.52","1","172.17","180.0","1","94.98","127.37","1","1008.43","1","40.623515","17.930299"], [9256,"2023-07-12 19:30:00","4","brindisi","29.95","30.53","31.24","1","32.56","37.24","40.95","1","0.0","1","3.19","6.16","1","171.12","180.0","1","33.96","61.14","1","1008.27","1","40.623515","17.930299"], [9257,"2023-07-12 20:00:00","4","brindisi","28.84","29.35","29.94","1","41.38","46.99","51.59","1","0.0","1","2.55","4.5","1","170.55","180.0","1","0.0","0.0","1","1008.16","1","40.623515","17.930299"], [9258,"2023-07-12 20:30:00","4","brindisi","27.83","28.24","28.76","1","51.89","54.88","57.36","1","0.0","1","2.44","4.5","1","171.82","180.0","1","0.0","0.0","1","1008.24","1","40.623515","17.930299"], [9259,"2023-07-12 21:00:00","4","brindisi","27.05","27.42","27.79","1","57.5","59.11","61.59","1","0.0","1","2.04","4.32","1","171.45","180.0","1","0.0","0.0","1","1008.55","1","40.623515","17.930299"], [9260,"2023-07-12 21:30:00","4","brindisi","26.52","26.76","26.97","1","61.76","64.44","67.08","1","0.0","1","2.28","4.86","1","174.04","180.0","1","0.0","0.0","1","1008.58","1","40.623515","17.930299"], [9261,"2023-07-12 22:00:00","4","brindisi","26.17","26.29","26.5","1","67.31","68.53","69.44","1","0.0","1","2.05","4.31","1","174.38","180.0","1","0.0","0.0","1","1008.55","1","40.623515","17.930299"], [9262,"2023-07-12 22:30:00","4","brindisi","26.0","26.08","26.18","1","69.43","69.97","70.37","1","0.0","1","1.9","3.76","1","179.25","180.0","1","0.0","0.0","1","1008.61","1","40.623515","17.930299"], [9263,"2023-07-12 23:00:00","4","brindisi","25.88","25.93","26.0","1","70.36","70.76","70.94","1","0.0","1","1.95","3.76","1","171.09","180.0","1","0.0","0.0","1","1008.66","1","40.623515","17.930299"], [9264,"2023-07-12 23:30:00","4","brindisi","25.75","25.86","25.94","1","70.83","71.27","71.93","1","0.0","1","2.08","4.3","1","173.54","180.0","1","0.0","0.0","1","1008.61","1","40.623515","17.930299"], [9265,"2023-07-13 00:00:00","4","brindisi","25.65","25.7","25.75","1","71.95","72.44","72.7","1","0.0","1","2.05","4.12","1","172.98","180.0","1","0.0","0.0","1","1008.49","1","40.623515","17.930299"], [9266,"2023-07-13 00:30:00","4","brindisi","25.38","25.57","25.68","1","72.51","73.16","74.26","1","0.0","1","1.92","4.13","1","176.04","180.0","1","0.0","0.0","1","1008.44","1","40.623515","17.930299"], [9267,"2023-07-13 01:00:00","4","brindisi","25.27","25.32","25.41","1","74.26","74.61","74.82","1","0.0","1","1.85","3.57","1","175.55","180.0","1","0.0","0.0","1","1008.23","1","40.623515","17.930299"], [9268,"2023-07-13 01:30:00","4","brindisi","25.15","25.23","25.3","1","74.79","75.32","75.97","1","0.0","1","2.07","3.95","1","171.51","180.0","1","0.0","0.0","1","1007.96","1","40.623515","17.930299"], [9269,"2023-07-13 02:00:00","4","brindisi","24.68","24.85","25.15","1","76.03","78.14","79.92","1","0.0","1","2.34","4.13","1","171.74","180.0","1","0.0","0.0","1","1007.72","1","40.623515","17.930299"], [9270,"2023-07-13 02:30:00","4","brindisi","24.45","24.56","24.68","1","79.86","80.73","81.41","1","0.0","1","2.2","3.94","1","159.67","157.5","1","0.0","0.0","1","1007.55","1","40.623515","17.930299"], [9271,"2023-07-13 03:00:00","4","brindisi","24.35","24.43","24.49","1","81.42","82.0","82.52","1","0.0","1","2.04","3.76","1","154.06","157.5","1","0.0","0.0","1","1007.37","1","40.623515","17.930299"], [9272,"2023-07-13 03:30:00","4","brindisi","24.17","24.32","24.4","1","82.5","82.74","83.09","1","0.0","1","2.11","3.59","1","148.26","135.0","1","0.0","0.0","1","1007.13","1","40.623515","17.930299"], [9273,"2023-07-13 04:00:00","4","brindisi","24.06","24.15","24.24","1","83.08","83.53","83.95","1","0.0","1","2.57","4.31","1","162.93","157.5","1","0.0","0.0","1","1007.14","1","40.623515","17.930299"], [9274,"2023-07-13 04:30:00","4","brindisi","24.22","24.31","24.41","1","82.0","82.47","83.1","1","0.0","1","2.53","4.3","1","170.82","180.0","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [9275,"2023-07-13 05:00:00","4","brindisi","24.35","24.41","24.47","1","82.0","82.32","82.84","1","0.0","1","2.29","3.95","1","173.44","180.0","1","0.0","0.0","1","1007.45","1","40.623515","17.930299"], [9276,"2023-07-13 05:30:00","4","brindisi","24.33","24.36","24.39","1","82.85","83.2","83.62","1","0.0","1","2.24","3.95","1","171.63","180.0","1","23.28","46.19","1","1007.53","1","40.623515","17.930299"], [9277,"2023-07-13 06:00:00","4","brindisi","24.34","24.51","24.69","1","83.09","83.42","83.73","1","0.0","1","2.66","4.13","1","170.86","180.0","1","76.03","111.42","1","1007.58","1","40.623515","17.930299"], [9278,"2023-07-13 06:30:00","4","brindisi","24.69","25.06","25.57","1","81.29","82.55","83.08","1","0.0","1","2.71","4.5","1","164.1","157.5","1","151.62","190.66","1","1007.64","1","40.623515","17.930299"], [9279,"2023-07-13 07:00:00","4","brindisi","25.6","26.16","26.77","1","76.19","78.92","81.12","1","0.0","1","2.85","5.24","1","167.85","180.0","1","234.77","276.77","1","1007.81","1","40.623515","17.930299"], [9280,"2023-07-13 07:30:00","4","brindisi","26.76","27.28","27.77","1","72.19","74.12","76.02","1","0.0","1","3.18","6.34","1","166.93","180.0","1","322.78","365.51","1","1008.06","1","40.623515","17.930299"], [9281,"2023-07-13 08:00:00","4","brindisi","27.81","28.41","29.06","1","67.87","70.01","72.36","1","0.0","1","2.41","4.86","1","166.33","157.5","1","410.26","452.63","1","1008.16","1","40.623515","17.930299"], [9282,"2023-07-13 08:30:00","4","brindisi","29.12","29.56","30.14","1","63.19","65.41","67.78","1","0.0","1","2.41","4.86","1","166.65","157.5","1","495.17","532.17","1","1008.18","1","40.623515","17.930299"], [9283,"2023-07-13 09:00:00","4","brindisi","30.23","30.7","31.2","1","56.76","59.75","62.2","1","0.0","1","2.65","4.86","1","169.83","180.0","1","573.56","613.04","1","1008.14","1","40.623515","17.930299"], [9284,"2023-07-13 09:30:00","4","brindisi","31.28","31.88","32.44","1","50.44","53.38","56.9","1","0.0","1","3.07","5.97","1","166.46","180.0","1","648.88","687.14","1","1008.15","1","40.623515","17.930299"], [9285,"2023-07-13 10:00:00","4","brindisi","32.56","32.91","33.25","1","44.67","47.07","50.21","1","0.0","1","3.77","7.08","1","166.37","180.0","1","720.02","753.86","1","1008.16","1","40.623515","17.930299"], [9286,"2023-07-13 10:30:00","4","brindisi","33.27","33.52","33.79","1","39.99","42.11","44.18","1","0.0","1","4.42","8.0","1","167.4","180.0","1","781.82","810.4","1","1008.14","1","40.623515","17.930299"], [9287,"2023-07-13 11:00:00","4","brindisi","33.77","34.05","34.53","1","40.68","42.93","44.22","1","0.0","1","3.88","8.19","1","171.88","180.0","1","829.78","852.59","1","1008.0","1","40.623515","17.930299"], [9288,"2023-07-13 11:30:00","4","brindisi","34.18","34.29","34.45","1","37.88","40.04","41.8","1","0.0","1","4.37","7.81","1","168.66","180.0","1","867.87","884.29","1","1007.91","1","40.623515","17.930299"], [9289,"2023-07-13 12:00:00","4","brindisi","34.44","34.58","34.73","1","37.15","39.3","41.7","1","0.0","1","4.35","8.75","1","170.01","180.0","1","889.97","897.51","1","1007.69","1","40.623515","17.930299"], [9290,"2023-07-13 12:30:00","4","brindisi","34.71","34.8","34.92","1","35.12","37.25","38.81","1","0.0","1","4.88","8.93","1","168.33","157.5","1","896.93","899.84","1","1007.47","1","40.623515","17.930299"], [9291,"2023-07-13 13:00:00","4","brindisi","34.92","35.31","35.69","1","30.1","33.52","35.34","1","0.0","1","4.28","8.0","1","168.86","180.0","1","892.11","899.84","1","1007.24","1","40.623515","17.930299"], [9292,"2023-07-13 13:30:00","4","brindisi","35.24","35.38","35.55","1","30.04","32.17","34.02","1","0.0","1","4.83","8.74","1","169.47","180.0","1","873.13","885.1","1","1007.02","1","40.623515","17.930299"], [9293,"2023-07-13 14:00:00","4","brindisi","35.25","35.45","35.66","1","29.37","32.16","35.02","1","0.0","1","4.83","8.74","2","170.82","180.0","1","842.34","860.67","1","1006.85","1","40.623515","17.930299"], [9294,"2023-07-13 14:30:00","4","brindisi","35.26","35.49","35.71","1","27.69","30.36","32.78","1","0.0","1","4.84","8.92","1","170.55","180.0","1","793.48","818.17","1","1006.57","1","40.623515","17.930299"], [9295,"2023-07-13 15:00:00","4","brindisi","35.47","35.62","35.85","1","29.06","31.06","32.7","1","0.0","1","3.9","8.0","1","172.0","180.0","1","738.03","759.42","1","1006.37","1","40.623515","17.930299"], [9296,"2023-07-13 15:30:00","4","brindisi","35.06","35.35","35.67","1","27.48","30.2","32.81","1","0.0","1","4.57","9.86","1","174.1","180.0","1","670.39","712.47","1","1006.27","1","40.623515","17.930299"], [9297,"2023-07-13 16:00:00","4","brindisi","34.6","34.86","35.08","1","30.73","33.79","35.39","1","0.0","1","4.64","9.13","1","172.62","180.0","1","595.95","633.43","1","1006.33","1","40.623515","17.930299"], [9298,"2023-07-13 16:30:00","4","brindisi","34.17","34.39","34.63","1","35.14","37.2","39.51","1","0.0","1","3.85","7.81","1","173.25","180.0","1","515.94","555.5","1","1006.34","1","40.623515","17.930299"], [9299,"2023-07-13 17:00:00","4","brindisi","33.9","34.06","34.33","1","36.12","37.11","38.53","1","0.0","1","3.71","8.37","1","172.67","180.0","1","432.16","473.31","1","1006.43","1","40.623515","17.930299"], [9300,"2023-07-13 17:30:00","4","brindisi","33.0","33.29","33.88","1","38.87","42.25","44.82","1","0.0","1","3.78","7.27","1","170.53","180.0","1","343.16","387.62","1","1006.41","1","40.623515","17.930299"], [9301,"2023-07-13 18:00:00","4","brindisi","31.92","32.46","32.99","1","43.86","45.76","47.59","1","0.0","1","4.09","8.75","1","172.52","180.0","1","258.01","297.67","1","1006.18","1","40.623515","17.930299"], [9302,"2023-07-13 18:30:00","4","brindisi","31.06","31.51","31.91","1","47.52","50.06","51.52","1","0.0","1","4.11","8.18","1","168.08","157.5","1","172.5","214.89","1","1005.98","1","40.623515","17.930299"], [9303,"2023-07-13 19:00:00","4","brindisi","30.1","30.54","31.06","1","51.77","54.41","56.17","1","0.0","1","3.71","6.89","1","171.26","180.0","1","92.96","130.09","1","1005.89","1","40.623515","17.930299"], [9304,"2023-07-13 19:30:00","4","brindisi","29.22","29.61","30.05","1","56.26","58.93","61.4","1","0.0","1","3.46","7.07","1","173.35","180.0","1","32.07","57.21","1","1006.13","1","40.623515","17.930299"], [9305,"2023-07-13 20:00:00","4","brindisi","28.42","28.77","29.22","1","61.45","63.66","65.71","1","0.0","1","3.1","6.34","1","171.09","180.0","1","0.0","0.0","1","1006.09","1","40.623515","17.930299"], [9306,"2023-07-13 20:30:00","4","brindisi","27.57","27.97","28.44","1","65.94","68.45","70.95","1","0.0","1","2.45","4.67","1","174.0","180.0","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [9307,"2023-07-13 21:00:00","4","brindisi","26.97","27.24","27.56","1","71.09","73.11","74.96","1","0.0","1","2.24","4.5","1","174.68","180.0","1","0.0","0.0","1","1006.71","1","40.623515","17.930299"], [9308,"2023-07-13 21:30:00","4","brindisi","26.6","26.8","26.96","1","74.99","76.39","77.56","1","0.0","1","1.86","3.21","1","171.86","180.0","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [9309,"2023-07-13 22:00:00","4","brindisi","26.2","26.39","26.59","1","77.72","78.14","78.6","1","0.0","1","2.29","3.77","1","173.41","180.0","1","0.0","0.0","1","1006.97","1","40.623515","17.930299"], [9310,"2023-07-13 22:30:00","4","brindisi","25.94","26.08","26.22","1","78.63","79.19","79.98","1","0.0","1","2.33","3.94","1","171.98","180.0","1","0.0","0.0","1","1006.87","1","40.623515","17.930299"], [9311,"2023-07-13 23:00:00","4","brindisi","25.91","25.95","26.01","1","80.17","81.04","82.02","1","0.0","1","2.23","4.5","1","173.24","180.0","1","0.0","0.0","1","1006.87","1","40.623515","17.930299"], [9312,"2023-07-13 23:30:00","4","brindisi","25.87","25.92","25.98","1","82.07","82.62","83.19","1","0.0","1","1.42","3.22","1","178.29","180.0","1","0.0","0.0","1","1006.91","1","40.623515","17.930299"], [9313,"2023-07-14 00:00:00","4","brindisi","25.66","25.8","25.91","1","83.13","83.9","84.95","1","0.0","1","1.42","3.21","1","178.34","180.0","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [9314,"2023-07-14 00:30:00","4","brindisi","25.45","25.52","25.64","1","85.04","86.28","86.88","1","0.0","1","1.81","3.58","1","175.66","180.0","1","0.0","0.0","1","1006.71","1","40.623515","17.930299"], [9315,"2023-07-14 01:00:00","4","brindisi","25.36","25.43","25.59","1","86.95","87.65","88.39","1","0.0","1","1.53","3.94","1","185.44","180.0","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [9316,"2023-07-14 01:30:00","4","brindisi","25.4","25.55","25.69","1","87.47","87.9","88.53","1","0.0","1","1.43","3.03","1","178.35","180.0","1","0.0","0.0","1","1006.2","1","40.623515","17.930299"], [9317,"2023-07-14 02:00:00","4","brindisi","25.32","25.38","25.44","1","88.53","88.82","88.95","1","0.0","1","1.29","2.84","1","179.11","180.0","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [9318,"2023-07-14 02:30:00","4","brindisi","25.26","25.3","25.35","1","88.93","89.29","89.48","1","0.0","1","1.2","2.29","1","184.29","180.0","1","0.0","0.0","1","1006.18","1","40.623515","17.930299"], [9319,"2023-07-14 03:00:00","4","brindisi","25.17","25.24","25.29","1","88.82","89.63","89.84","1","0.0","1","0.95","2.48","1","158.49","157.5","1","0.0","0.0","1","1006.26","1","40.623515","17.930299"], [9320,"2023-07-14 03:30:00","4","brindisi","24.47","24.78","25.05","1","87.86","88.52","89.16","1","0.0","1","0.95","2.11","1","81.76","67.5","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [9321,"2023-07-14 04:00:00","4","brindisi","24.36","24.49","24.72","1","88.67","89.01","89.33","1","0.0","1","0.69","1.57","1","94.03","90.0","1","0.0","0.0","1","1006.33","1","40.623515","17.930299"], [9322,"2023-07-14 04:30:00","4","brindisi","24.32","24.59","24.8","1","88.84","89.43","90.96","1","0.0","1","0.83","1.94","1","106.25","90.0","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [9323,"2023-07-14 05:00:00","4","brindisi","24.03","24.26","24.39","1","91.15","91.67","91.97","1","0.0","1","0.87","1.56","1","158.43","157.5","1","0.0","0.0","1","1006.31","1","40.623515","17.930299"], [9324,"2023-07-14 05:30:00","4","brindisi","23.88","23.99","24.16","1","91.66","91.88","92.07","1","0.0","1","0.99","1.58","1","158.7","157.5","1","21.03","41.45","1","1006.39","1","40.623515","17.930299"], [9325,"2023-07-14 06:00:00","4","brindisi","24.17","24.26","24.37","1","88.34","90.11","91.57","1","0.0","1","1.02","1.94","1","147.76","157.5","1","71.16","104.15","1","1006.54","1","40.623515","17.930299"], [9326,"2023-07-14 06:30:00","4","brindisi","24.36","24.72","25.25","1","85.84","87.37","88.3","1","0.0","1","0.74","1.39","1","155.55","157.5","1","142.89","179.66","1","1006.75","1","40.623515","17.930299"], [9327,"2023-07-14 07:00:00","4","brindisi","25.27","25.67","26.21","1","81.58","83.54","85.45","1","0.0","1","0.84","1.75","1","151.24","157.5","1","225.78","266.48","1","1006.8","1","40.623515","17.930299"], [9328,"2023-07-14 07:30:00","4","brindisi","26.27","26.76","27.16","1","79.29","80.31","81.7","1","0.0","1","1.09","1.94","1","160.53","157.5","1","314.23","354.91","1","1006.95","1","40.623515","17.930299"], [9329,"2023-07-14 08:00:00","4","brindisi","27.16","28.11","29.04","1","70.05","75.65","79.28","1","0.0","1","0.94","1.75","1","165.55","157.5","1","398.8","439.4","1","1006.94","1","40.623515","17.930299"], [9330,"2023-07-14 08:30:00","4","brindisi","29.12","30.63","32.24","1","52.48","62.02","69.7","1","0.0","1","0.42","1.03","1","203.46","225.0","1","484.5","525.21","1","1006.92","1","40.623515","17.930299"], [9331,"2023-07-14 09:00:00","4","brindisi","32.41","33.42","34.06","1","41.41","46.99","53.06","1","0.0","1","0.53","1.39","1","354.61","67.5","1","565.21","604.56","1","1006.92","1","40.623515","17.930299"], [9332,"2023-07-14 09:30:00","4","brindisi","34.03","34.36","34.65","1","33.98","38.79","41.68","1","0.0","1","0.58","2.12","1","311.31","337.5","1","637.9","670.06","1","1006.82","1","40.623515","17.930299"], [9333,"2023-07-14 10:00:00","4","brindisi","34.57","34.91","35.09","1","30.55","34.4","38.42","1","0.0","1","0.97","2.66","1","318.29","315.0","1","704.52","734.38","1","1006.93","1","40.623515","17.930299"], [9334,"2023-07-14 10:30:00","4","brindisi","34.59","34.74","35.14","1","28.01","29.75","31.26","1","0.0","1","1.38","3.39","1","304.52","315.0","1","765.67","794.34","1","1007.05","1","40.623515","17.930299"], [9335,"2023-07-14 11:00:00","4","brindisi","34.46","34.65","35.02","1","27.7","29.14","30.91","1","0.0","1","1.61","4.11","1","262.78","315.0","1","814.31","834.52","1","1007.08","1","40.623515","17.930299"], [9336,"2023-07-14 11:30:00","4","brindisi","34.51","34.88","35.11","1","27.65","28.43","29.67","1","0.0","1","1.31","4.11","1","318.24","292.5","1","849.22","861.17","1","1007.01","1","40.623515","17.930299"], [9337,"2023-07-14 12:00:00","4","brindisi","34.51","34.63","34.82","1","27.14","28.47","29.72","1","0.0","1","1.61","3.76","1","314.5","337.5","1","869.59","875.0","1","1006.98","1","40.623515","17.930299"], [9338,"2023-07-14 12:30:00","4","brindisi","33.67","34.09","34.68","1","30.49","32.26","34.04","1","0.0","1","1.67","4.49","1","297.53","315.0","1","879.46","883.08","1","1006.98","1","40.623515","17.930299"], [9339,"2023-07-14 13:00:00","4","brindisi","33.9","34.06","34.32","1","31.09","32.84","35.1","1","0.0","1","1.65","4.48","1","245.58","292.5","1","869.74","882.26","1","1007.03","1","40.623515","17.930299"], [9340,"2023-07-14 13:30:00","4","brindisi","33.49","33.76","34.32","1","31.89","35.62","38.48","1","0.0","1","1.79","4.31","1","322.25","315.0","1","849.83","862.79","1","1006.94","1","40.623515","17.930299"], [9341,"2023-07-14 14:00:00","4","brindisi","33.38","33.56","33.72","1","32.72","34.11","35.14","1","0.0","1","1.84","5.04","1","312.48","315.0","1","819.53","838.46","1","1006.81","1","40.623515","17.930299"], [9342,"2023-07-14 14:30:00","4","brindisi","33.02","33.27","33.58","1","33.32","36.59","38.57","1","0.0","1","1.81","4.49","1","295.48","292.5","1","767.3","797.27","1","1006.69","1","40.623515","17.930299"], [9343,"2023-07-14 15:00:00","4","brindisi","32.56","32.96","33.18","1","36.58","40.23","42.44","1","0.0","1","1.92","4.67","1","312.43","315.0","1","710.11","737.0","1","1006.55","1","40.623515","17.930299"], [9344,"2023-07-14 15:30:00","4","brindisi","32.7","32.94","33.12","1","40.44","42.62","45.09","1","0.0","1","1.59","3.58","1","327.07","315.0","1","646.91","680.07","1","1006.39","1","40.623515","17.930299"], [9345,"2023-07-14 16:00:00","4","brindisi","32.48","32.98","33.33","1","44.39","48.49","52.62","1","0.0","1","1.31","3.22","1","339.1","0.0","1","576.36","609.4","1","1006.28","1","40.623515","17.930299"], [9346,"2023-07-14 16:30:00","4","brindisi","32.58","32.98","33.19","1","48.95","51.53","52.95","1","0.0","1","1.19","2.66","1","312.93","315.0","1","499.03","537.63","1","1006.14","1","40.623515","17.930299"], [9347,"2023-07-14 17:00:00","4","brindisi","32.71","33.04","33.25","1","52.15","53.48","54.52","1","0.0","1","1.01","2.67","1","338.43","0.0","1","415.96","456.26","1","1006.06","1","40.623515","17.930299"], [9348,"2023-07-14 17:30:00","4","brindisi","31.94","32.34","32.71","1","49.84","53.88","55.38","1","0.0","1","1.15","2.66","1","326.42","315.0","1","338.71","376.81","1","1006.15","1","40.623515","17.930299"], [9349,"2023-07-14 18:00:00","4","brindisi","31.59","31.87","32.21","1","48.82","52.14","54.19","1","0.0","1","1.19","3.02","1","330.41","315.0","1","250.74","295.45","1","1006.17","1","40.623515","17.930299"], [9350,"2023-07-14 18:30:00","4","brindisi","30.97","31.34","31.65","1","46.27","49.6","53.62","1","0.0","1","1.13","2.66","1","326.07","0.0","1","168.68","205.7","1","1006.2","1","40.623515","17.930299"], [9351,"2023-07-14 19:00:00","4","brindisi","30.98","31.26","31.65","1","46.19","50.04","55.65","1","0.0","1","1.04","2.66","1","331.1","337.5","1","93.9","128.88","1","1006.35","1","40.623515","17.930299"], [9352,"2023-07-14 19:30:00","4","brindisi","30.02","30.45","31.02","1","56.29","59.73","64.2","1","0.0","1","0.89","2.11","1","326.65","22.5","1","33.38","60.23","1","1006.31","1","40.623515","17.930299"], [9353,"2023-07-14 20:00:00","4","brindisi","29.06","29.43","29.99","1","64.71","67.56","70.53","1","0.0","1","0.86","2.12","1","297.99","292.5","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [9354,"2023-07-14 20:30:00","4","brindisi","28.8","28.96","29.12","1","70.12","71.74","73.07","1","0.0","1","0.81","1.94","1","300.66","292.5","1","0.0","0.0","1","1006.46","1","40.623515","17.930299"], [9355,"2023-07-14 21:00:00","4","brindisi","28.38","28.66","28.8","1","71.03","75.92","80.05","1","0.0","1","0.89","1.94","1","291.6","292.5","1","0.0","0.0","1","1006.68","1","40.623515","17.930299"], [9356,"2023-07-14 21:30:00","4","brindisi","28.06","28.26","28.36","1","79.96","80.81","81.9","1","0.0","1","0.73","1.75","1","290.32","315.0","1","0.0","0.0","1","1006.86","1","40.623515","17.930299"], [9357,"2023-07-14 22:00:00","4","brindisi","27.74","27.91","28.12","1","81.9","83.08","83.79","1","0.0","1","1.08","2.66","1","290.9","315.0","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [9358,"2023-07-14 22:30:00","4","brindisi","27.67","27.76","27.85","1","83.74","84.1","84.67","1","0.0","1","0.86","1.93","1","287.46","292.5","1","0.0","0.0","1","1007.01","1","40.623515","17.930299"], [9359,"2023-07-14 23:00:00","4","brindisi","27.72","27.82","27.89","1","83.98","84.26","84.59","1","0.0","1","0.55","1.39","1","277.55","292.5","1","0.0","0.0","1","1007.09","1","40.623515","17.930299"], [9360,"2023-07-14 23:30:00","4","brindisi","27.59","27.75","27.89","1","84.34","85.04","85.64","1","0.0","1","0.79","2.12","1","299.36","315.0","1","0.0","0.0","1","1006.98","1","40.623515","17.930299"], [9361,"2023-07-15 00:00:00","4","brindisi","27.43","27.49","27.62","1","85.77","86.43","86.76","1","0.0","1","0.79","1.75","1","290.23","292.5","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [9362,"2023-07-15 00:30:00","4","brindisi","27.24","27.36","27.45","1","86.7","86.99","87.48","1","0.0","1","0.89","2.12","1","301.33","292.5","1","0.0","0.0","1","1006.84","1","40.623515","17.930299"], [9363,"2023-07-15 01:00:00","4","brindisi","27.23","27.33","27.44","1","87.0","87.21","87.4","1","0.0","1","0.65","1.93","1","295.84","292.5","1","0.0","0.0","1","1006.86","1","40.623515","17.930299"], [9364,"2023-07-15 01:30:00","4","brindisi","27.25","27.31","27.36","1","87.02","87.21","87.37","1","0.0","1","0.85","1.94","1","303.57","315.0","1","0.0","0.0","1","1006.87","1","40.623515","17.930299"], [9365,"2023-07-15 02:00:00","4","brindisi","26.8","27.23","27.36","1","85.03","86.43","87.15","1","0.0","1","0.7","1.75","1","256.83","225.0","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [9366,"2023-07-15 02:30:00","4","brindisi","26.67","26.75","26.82","1","85.64","86.74","87.22","1","0.0","1","0.57","1.94","1","266.22","225.0","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [9367,"2023-07-15 03:00:00","4","brindisi","26.56","26.63","26.71","1","87.18","87.54","87.76","1","0.0","1","0.66","1.93","1","297.36","292.5","1","0.0","0.0","1","1006.75","1","40.623515","17.930299"], [9368,"2023-07-15 03:30:00","4","brindisi","26.53","26.6","26.69","1","87.51","87.95","88.38","1","0.0","1","0.91","2.3","1","289.83","292.5","1","0.0","0.0","1","1006.69","1","40.623515","17.930299"], [9369,"2023-07-15 04:00:00","4","brindisi","26.52","26.58","26.7","1","88.22","88.46","88.57","1","0.0","1","0.98","2.3","1","290.25","315.0","1","0.0","0.0","1","1006.78","1","40.623515","17.930299"], [9370,"2023-07-15 04:30:00","4","brindisi","26.56","26.61","26.66","1","88.04","88.16","88.31","1","0.0","1","1.17","2.48","1","296.91","292.5","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [9371,"2023-07-15 05:00:00","4","brindisi","26.49","26.58","26.66","1","87.95","88.14","88.34","1","0.0","1","1.16","2.85","1","294.29","292.5","1","0.0","0.0","1","1006.86","1","40.623515","17.930299"], [9372,"2023-07-15 05:30:00","4","brindisi","26.53","26.6","26.66","1","87.45","87.81","88.02","1","0.0","1","1.16","2.86","1","300.15","315.0","1","13.77","27.93","1","1006.9","1","40.623515","17.930299"], [9373,"2023-07-15 06:00:00","4","brindisi","26.56","26.8","27.06","1","85.25","86.44","87.43","1","0.0","1","1.12","3.04","1","299.48","292.5","1","54.37","92.03","1","1007.03","1","40.623515","17.930299"], [9374,"2023-07-15 06:30:00","4","brindisi","26.95","27.14","27.49","1","83.06","84.56","85.14","1","0.0","1","1.6","4.5","1","303.44","292.5","1","131.32","200.56","1","1007.11","1","40.623515","17.930299"], [9375,"2023-07-15 07:00:00","4","brindisi","27.47","27.7","27.89","1","80.13","81.83","83.49","1","0.0","1","1.78","4.68","1","293.6","315.0","1","239.98","283.23","1","1007.19","1","40.623515","17.930299"], [9376,"2023-07-15 07:30:00","4","brindisi","27.88","28.07","28.33","1","77.67","79.44","80.71","1","0.0","1","1.96","5.78","1","277.02","292.5","1","300.15","416.89","1","1007.34","1","40.623515","17.930299"], [9377,"2023-07-15 08:00:00","4","brindisi","28.07","28.34","28.6","1","75.5","76.92","78.59","1","0.0","1","2.14","5.78","1","279.98","292.5","1","407.17","471.1","1","1007.45","1","40.623515","17.930299"], [9378,"2023-07-15 08:30:00","4","brindisi","28.59","28.82","29.09","1","72.29","74.56","76.46","1","0.0","1","1.99","5.05","1","300.45","292.5","1","505.18","538.54","1","1007.52","1","40.623515","17.930299"], [9379,"2023-07-15 09:00:00","4","brindisi","29.06","29.32","29.58","1","70.42","72.13","73.83","1","0.0","1","1.9","4.68","1","301.17","292.5","1","577.48","620.21","1","1007.57","1","40.623515","17.930299"], [9380,"2023-07-15 09:30:00","4","brindisi","29.21","29.37","29.58","1","71.11","72.27","73.52","1","0.0","1","2.16","4.86","1","301.69","292.5","1","654.03","695.11","1","1007.71","1","40.623515","17.930299"], [9381,"2023-07-15 10:00:00","4","brindisi","29.62","29.91","30.15","1","68.61","70.32","72.14","1","0.0","1","1.8","5.04","1","259.74","315.0","1","713.88","748.6","1","1007.91","1","40.623515","17.930299"], [9382,"2023-07-15 10:30:00","4","brindisi","29.86","30.06","30.25","1","67.11","68.63","70.58","1","0.0","1","2.16","5.22","1","304.19","315.0","1","773.55","800.8","1","1007.91","1","40.623515","17.930299"], [9383,"2023-07-15 11:00:00","4","brindisi","30.0","30.17","30.39","1","64.62","67.33","68.9","1","0.0","1","2.14","5.22","1","303.01","315.0","1","822.83","846.03","1","1007.99","1","40.623515","17.930299"], [9384,"2023-07-15 11:30:00","4","brindisi","30.08","30.18","30.44","1","65.59","67.48","69.04","1","0.0","1","2.36","5.41","1","294.57","292.5","1","860.23","874.6","1","1008.12","1","40.623515","17.930299"], [9385,"2023-07-15 12:00:00","4","brindisi","30.17","30.43","30.99","1","63.27","66.83","68.25","1","0.0","1","2.02","5.6","1","300.4","292.5","1","881.7","888.63","1","1008.09","1","40.623515","17.930299"], [9386,"2023-07-15 12:30:00","4","brindisi","30.51","30.9","31.38","1","59.55","61.62","63.82","1","0.0","1","2.02","5.23","1","300.01","315.0","1","892.3","896.91","1","1008.08","1","40.623515","17.930299"], [9387,"2023-07-15 13:00:00","4","brindisi","31.14","31.57","31.83","1","55.23","57.42","60.11","1","0.0","1","1.86","5.23","1","298.38","292.5","1","889.61","892.97","1","1007.8","1","40.623515","17.930299"], [9388,"2023-07-15 13:30:00","4","brindisi","30.99","31.26","31.62","1","55.31","57.41","59.12","1","0.0","1","2.08","5.41","1","300.48","315.0","1","874.79","885.4","1","1007.54","1","40.623515","17.930299"], [9389,"2023-07-15 14:00:00","4","brindisi","31.04","31.45","31.74","1","57.6","58.67","60.25","1","0.0","1","1.87","4.86","1","295.5","315.0","1","842.9","860.37","1","1007.36","1","40.623515","17.930299"], [9390,"2023-07-15 14:30:00","4","brindisi","31.14","31.41","31.83","1","55.3","57.46","59.27","1","0.0","1","2.04","4.86","1","269.49","292.5","1","798.28","822.91","1","1007.3","1","40.623515","17.930299"], [9391,"2023-07-15 15:00:00","4","brindisi","31.48","31.66","31.84","1","53.31","55.25","56.83","1","0.0","1","2.01","4.68","1","271.12","315.0","1","741.66","770.62","1","1007.12","1","40.623515","17.930299"], [9392,"2023-07-15 15:30:00","4","brindisi","31.36","31.73","32.22","1","50.35","52.53","54.73","1","0.0","1","2.21","4.86","1","315.9","315.0","1","675.31","708.74","1","1006.99","1","40.623515","17.930299"], [9393,"2023-07-15 16:00:00","4","brindisi","31.17","31.42","31.74","1","50.96","52.54","53.69","1","0.0","1","2.15","4.85","1","299.48","315.0","1","601.19","638.98","1","1006.95","1","40.623515","17.930299"], [9394,"2023-07-15 16:30:00","4","brindisi","31.21","31.47","31.77","1","51.36","53.23","54.82","1","0.0","1","1.9","5.03","1","301.31","292.5","1","522.02","561.35","1","1006.73","1","40.623515","17.930299"], [9395,"2023-07-15 17:00:00","4","brindisi","30.99","31.25","31.77","1","51.21","54.28","55.36","1","0.0","1","2.08","4.86","1","301.97","292.5","1","436.73","478.87","1","1006.56","1","40.623515","17.930299"], [9396,"2023-07-15 17:30:00","4","brindisi","31.14","31.34","31.57","1","52.94","54.29","55.71","1","0.0","1","1.49","4.49","1","309.72","292.5","1","349.34","392.06","1","1006.51","1","40.623515","17.930299"], [9397,"2023-07-15 18:00:00","4","brindisi","30.94","31.42","31.75","1","51.6","53.33","55.55","1","0.0","1","1.45","3.95","1","236.22","315.0","1","261.72","304.64","1","1006.52","1","40.623515","17.930299"], [9398,"2023-07-15 18:30:00","4","brindisi","30.18","30.51","31.07","1","54.82","57.6","59.9","1","0.0","1","1.72","3.76","1","296.03","292.5","1","178.88","216.61","1","1006.53","1","40.623515","17.930299"], [9399,"2023-07-15 19:00:00","4","brindisi","29.61","29.9","30.35","1","60.01","62.41","64.8","1","0.0","1","1.63","3.57","1","273.47","292.5","1","100.99","140.39","1","1006.72","1","40.623515","17.930299"], [9400,"2023-07-15 19:30:00","4","brindisi","28.68","29.03","29.62","1","64.94","68.66","71.93","1","0.0","1","1.98","4.68","1","291.24","292.5","1","32.37","60.43","1","1006.82","1","40.623515","17.930299"], [9401,"2023-07-15 20:00:00","4","brindisi","28.39","28.49","28.62","1","70.4","71.83","73.25","1","0.0","1","1.46","3.57","1","299.94","315.0","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [9402,"2023-07-15 20:30:00","4","brindisi","27.94","28.23","28.44","1","73.25","75.33","76.87","1","0.0","1","1.46","3.2","1","280.71","292.5","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [9403,"2023-07-15 21:00:00","4","brindisi","27.76","27.86","27.93","1","77.05","77.57","78.0","1","0.0","1","1.42","3.03","1","283.11","292.5","1","0.0","0.0","1","1007.24","1","40.623515","17.930299"], [9404,"2023-07-15 21:30:00","4","brindisi","27.62","27.76","27.84","1","77.93","78.55","79.25","1","0.0","1","1.32","2.67","1","285.77","292.5","1","0.0","0.0","1","1007.43","1","40.623515","17.930299"], [9405,"2023-07-15 22:00:00","4","brindisi","27.55","27.61","27.68","1","78.9","79.29","79.5","1","0.0","1","1.22","2.84","1","290.27","292.5","1","0.0","0.0","1","1007.51","1","40.623515","17.930299"], [9406,"2023-07-15 22:30:00","4","brindisi","27.43","27.54","27.65","1","78.53","78.73","78.94","1","0.0","1","1.19","2.67","1","284.47","292.5","1","0.0","0.0","1","1007.39","1","40.623515","17.930299"], [9407,"2023-07-15 23:00:00","4","brindisi","27.28","27.39","27.45","1","74.94","77.33","78.85","1","0.0","1","0.84","2.67","1","268.59","270.0","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [9408,"2023-07-15 23:30:00","4","brindisi","27.24","27.31","27.36","1","69.32","72.34","75.01","1","0.0","1","0.69","1.93","1","292.88","315.0","1","0.0","0.0","1","1007.22","1","40.623515","17.930299"], [9409,"2023-07-16 00:00:00","4","brindisi","27.41","27.48","27.59","1","62.49","65.61","68.92","1","0.0","1","0.87","2.3","1","287.42","292.5","1","0.0","0.0","1","1007.14","1","40.623515","17.930299"], [9410,"2023-07-16 00:30:00","4","brindisi","27.5","27.59","27.66","1","58.35","60.11","62.02","1","0.0","1","0.81","1.93","1","291.57","292.5","1","0.0","0.0","1","1006.94","1","40.623515","17.930299"], [9411,"2023-07-16 01:00:00","4","brindisi","27.46","27.55","27.62","1","55.02","56.37","57.93","1","0.0","1","0.85","1.75","1","293.82","292.5","1","0.0","0.0","1","1006.8","1","40.623515","17.930299"], [9412,"2023-07-16 01:30:00","4","brindisi","27.31","27.43","27.48","1","54.99","55.68","56.83","1","0.0","1","0.79","1.93","1","280.45","292.5","1","0.0","0.0","1","1006.71","1","40.623515","17.930299"], [9413,"2023-07-16 02:00:00","4","brindisi","27.11","27.21","27.33","1","56.95","58.3","59.76","1","0.0","1","0.78","1.75","1","284.32","292.5","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [9414,"2023-07-16 02:30:00","4","brindisi","26.85","27.09","27.25","1","59.65","60.54","61.85","1","0.0","1","0.62","1.39","1","286.59","270.0","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [9415,"2023-07-16 03:00:00","4","brindisi","26.6","26.7","26.78","1","61.21","62.69","63.77","1","0.0","1","0.56","1.39","1","285.04","292.5","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [9416,"2023-07-16 03:30:00","4","brindisi","26.22","26.4","26.62","1","59.61","61.59","63.35","1","0.0","1","0.46","1.03","1","288.83","292.5","1","0.0","0.0","1","1006.17","1","40.623515","17.930299"], [9417,"2023-07-16 04:00:00","4","brindisi","25.74","26.09","26.25","1","59.38","60.27","61.82","1","0.0","1","0.46","1.39","1","257.12","247.5","1","0.0","0.0","1","1006.13","1","40.623515","17.930299"], [9418,"2023-07-16 04:30:00","4","brindisi","25.3","25.56","25.76","1","58.39","59.7","60.71","1","0.0","1","0.4","1.21","1","256.55","292.5","1","0.0","0.0","1","1006.25","1","40.623515","17.930299"], [9419,"2023-07-16 05:00:00","4","brindisi","25.02","25.19","25.37","1","58.5","60.29","64.26","1","0.0","1","0.78","2.1","1","241.35","247.5","1","0.0","0.0","1","1006.33","1","40.623515","17.930299"], [9420,"2023-07-16 05:30:00","4","brindisi","25.41","25.61","25.73","1","61.95","63.58","64.97","1","0.0","1","0.5","1.56","1","272.84","292.5","1","21.61","57.71","1","1006.47","1","40.623515","17.930299"], [9421,"2023-07-16 06:00:00","4","brindisi","25.72","25.86","26.22","1","59.69","60.58","62.46","1","0.0","1","0.53","1.56","1","266.42","247.5","1","89.29","129.29","1","1006.55","1","40.623515","17.930299"], [9422,"2023-07-16 06:30:00","4","brindisi","26.29","27.03","27.8","1","61.14","62.55","63.84","1","0.0","1","0.66","1.57","1","267.73","270.0","1","172.65","211.96","1","1006.8","1","40.623515","17.930299"], [9423,"2023-07-16 07:00:00","4","brindisi","27.83","28.53","29.04","1","58.56","59.42","60.71","1","0.0","1","0.7","1.93","1","268.47","270.0","1","256.64","300.6","1","1006.91","1","40.623515","17.930299"], [9424,"2023-07-16 07:30:00","4","brindisi","29.0","29.74","30.33","1","53.28","57.58","59.62","1","0.0","1","0.83","2.48","1","299.53","292.5","1","345.05","388.12","1","1007.03","1","40.623515","17.930299"], [9425,"2023-07-16 08:00:00","4","brindisi","30.29","30.67","31.08","1","45.91","49.4","52.85","1","0.0","1","1.09","2.84","1","303.99","315.0","1","432.27","474.12","1","1007.33","1","40.623515","17.930299"], [9426,"2023-07-16 08:30:00","4","brindisi","31.05","31.73","32.32","1","38.71","42.43","46.8","1","0.0","1","1.08","2.93","1","313.3","292.5","1","519.86","560.85","1","1007.48","1","40.623515","17.930299"], [9427,"2023-07-16 09:00:00","4","brindisi","32.14","32.43","33.03","1","32.34","35.89","38.41","1","0.0","1","1.28","3.57","1","310.01","315.0","1","602.94","641.51","1","1007.51","1","40.623515","17.930299"], [9428,"2023-07-16 09:30:00","4","brindisi","32.7","32.86","33.01","1","30.04","31.23","32.38","1","0.0","1","1.61","4.11","1","305.99","315.0","1","679.55","714.49","1","1007.72","1","40.623515","17.930299"], [9429,"2023-07-16 10:00:00","4","brindisi","32.73","33.09","33.4","1","29.94","31.3","32.05","1","0.0","1","1.59","4.48","1","303.17","315.0","1","748.92","779.8","1","1007.88","1","40.623515","17.930299"], [9430,"2023-07-16 10:30:00","4","brindisi","32.98","33.1","33.39","1","30.84","32.19","33.7","1","0.0","1","1.77","4.12","1","310.52","315.0","1","809.63","834.62","1","1008.02","1","40.623515","17.930299"], [9431,"2023-07-16 11:00:00","4","brindisi","33.15","33.51","33.84","1","31.46","32.35","33.66","1","0.0","1","1.6","4.12","1","309.3","292.5","1","859.53","880.76","1","1007.98","1","40.623515","17.930299"], [9432,"2023-07-16 11:30:00","4","brindisi","33.29","33.52","33.76","1","31.22","31.97","32.78","1","0.0","1","2.06","4.85","1","302.61","292.5","1","896.08","909.73","1","1007.94","1","40.623515","17.930299"], [9433,"2023-07-16 12:00:00","4","brindisi","33.4","33.6","33.87","1","30.85","31.65","32.27","1","0.0","1","1.94","5.22","1","303.12","315.0","1","919.21","926.29","1","1007.92","1","40.623515","17.930299"], [9434,"2023-07-16 12:30:00","4","brindisi","33.54","33.88","34.32","1","28.47","29.69","30.79","1","0.0","1","2.13","4.86","1","273.23","315.0","1","929.85","933.45","1","1007.8","1","40.623515","17.930299"], [9435,"2023-07-16 13:00:00","4","brindisi","34.03","34.29","34.55","1","27.35","28.47","29.19","1","0.0","1","1.94","4.85","1","302.23","315.0","1","926.69","931.43","1","1007.55","1","40.623515","17.930299"], [9436,"2023-07-16 13:30:00","4","brindisi","34.08","34.57","35.02","1","28.13","29.54","30.89","1","0.0","1","1.89","4.69","1","292.83","292.5","1","909.0","921.24","1","1007.42","1","40.623515","17.930299"], [9437,"2023-07-16 14:00:00","4","brindisi","34.29","34.5","34.85","1","27.69","29.95","31.73","1","0.0","1","2.12","5.96","1","309.51","315.0","1","875.18","896.4","1","1007.38","1","40.623515","17.930299"], [9438,"2023-07-16 14:30:00","4","brindisi","34.36","34.48","34.61","1","30.0","31.44","32.52","1","0.0","1","1.99","4.49","1","309.76","315.0","1","828.89","852.09","1","1007.3","1","40.623515","17.930299"], [9439,"2023-07-16 15:00:00","4","brindisi","34.37","34.7","34.99","1","29.74","30.91","32.52","1","0.0","1","1.75","4.49","1","301.18","292.5","1","772.06","801.51","1","1007.2","1","40.623515","17.930299"], [9440,"2023-07-16 15:30:00","4","brindisi","34.22","34.42","34.72","1","30.15","31.62","32.99","1","0.0","1","1.97","5.21","1","296.02","292.5","1","705.21","740.03","1","1007.09","1","40.623515","17.930299"], [9441,"2023-07-16 16:00:00","4","brindisi","34.12","34.24","34.39","1","30.2","31.47","33.16","1","0.0","1","2.08","4.86","1","301.72","292.5","1","630.36","668.36","1","1006.95","1","40.623515","17.930299"], [9442,"2023-07-16 16:30:00","4","brindisi","34.08","34.32","34.53","1","30.42","31.94","33.42","1","0.0","1","1.76","5.77","1","260.85","292.5","1","543.54","584.67","1","1006.97","1","40.623515","17.930299"], [9443,"2023-07-16 17:00:00","4","brindisi","33.82","33.99","34.21","1","31.98","33.5","34.63","1","0.0","1","1.87","4.49","1","269.29","292.5","1","455.76","497.25","1","1006.8","1","40.623515","17.930299"], [9444,"2023-07-16 17:30:00","4","brindisi","33.81","34.02","34.29","1","33.81","34.71","35.48","1","0.0","1","1.43","3.93","1","260.38","292.5","1","366.67","411.84","1","1006.69","1","40.623515","17.930299"], [9445,"2023-07-16 18:00:00","4","brindisi","33.55","33.71","34.07","1","34.12","36.29","37.56","1","0.0","1","1.52","3.75","1","307.08","292.5","1","274.05","319.48","1","1006.67","1","40.623515","17.930299"], [9446,"2023-07-16 18:30:00","4","brindisi","32.48","33.1","33.55","1","37.03","38.77","39.91","1","0.0","1","1.55","4.11","1","304.93","315.0","1","185.45","227.41","1","1006.72","1","40.623515","17.930299"], [9447,"2023-07-16 19:00:00","4","brindisi","31.67","32.15","32.48","1","37.88","40.08","42.55","1","0.0","1","1.64","3.57","1","315.79","315.0","1","97.04","137.66","1","1006.7","1","40.623515","17.930299"], [9448,"2023-07-16 19:30:00","4","brindisi","30.31","30.98","31.6","1","43.21","48.09","53.0","1","0.0","1","1.46","3.57","1","307.36","315.0","1","30.36","58.22","1","1006.79","1","40.623515","17.930299"], [9449,"2023-07-16 20:00:00","4","brindisi","29.74","30.03","30.3","1","51.76","57.95","64.0","1","0.0","1","1.32","3.57","1","304.02","315.0","1","0.0","0.0","1","1006.89","1","40.623515","17.930299"], [9450,"2023-07-16 20:30:00","4","brindisi","29.19","29.48","29.71","1","63.59","67.15","72.01","1","0.0","1","0.81","2.13","1","268.6","292.5","1","0.0","0.0","1","1007.26","1","40.623515","17.930299"], [9451,"2023-07-16 21:00:00","4","brindisi","28.77","28.93","29.16","1","72.14","73.93","74.75","1","0.0","1","0.71","2.12","1","257.51","270.0","1","0.0","0.0","1","1007.57","1","40.623515","17.930299"], [9452,"2023-07-16 21:30:00","4","brindisi","28.72","28.79","28.85","1","70.53","72.57","73.98","1","0.0","1","0.47","1.57","1","278.53","315.0","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [9453,"2023-07-16 22:00:00","4","brindisi","28.8","28.86","28.9","1","65.72","68.09","70.46","1","0.0","1","0.52","2.11","1","263.43","270.0","1","0.0","0.0","1","1007.73","1","40.623515","17.930299"], [9454,"2023-07-16 22:30:00","4","brindisi","28.82","28.88","28.93","1","61.62","63.39","65.81","1","0.0","1","0.66","1.93","1","291.51","292.5","1","0.0","0.0","1","1007.73","1","40.623515","17.930299"], [9455,"2023-07-16 23:00:00","4","brindisi","28.88","28.91","28.97","1","59.09","60.41","61.52","1","0.0","1","0.45","1.21","1","281.81","270.0","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [9456,"2023-07-16 23:30:00","4","brindisi","28.42","28.7","28.94","1","58.9","59.74","60.33","1","0.0","1","0.38","1.57","1","267.79","270.0","1","0.0","0.0","1","1007.65","1","40.623515","17.930299"], [9457,"2023-07-17 00:00:00","4","brindisi","27.89","28.28","28.47","1","58.12","60.05","61.07","1","0.0","1","0.38","1.21","1","254.67","270.0","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [9458,"2023-07-17 00:30:00","4","brindisi","26.24","27.28","27.87","1","54.28","56.75","59.34","1","0.0","1","0.88","2.65","1","241.99","225.0","1","0.0","0.0","1","1007.86","1","40.623515","17.930299"], [9459,"2023-07-17 01:00:00","4","brindisi","26.0","26.28","26.41","1","52.34","54.01","55.93","1","0.0","1","1.34","2.66","1","226.44","225.0","1","0.0","0.0","1","1007.91","1","40.623515","17.930299"], [9460,"2023-07-17 01:30:00","4","brindisi","25.73","25.95","26.1","1","49.69","51.06","52.7","1","0.0","1","1.16","2.66","1","221.96","225.0","1","0.0","0.0","1","1007.65","1","40.623515","17.930299"], [9461,"2023-07-17 02:00:00","4","brindisi","25.24","25.4","25.76","1","48.8","49.18","49.68","1","0.0","1","1.96","3.21","1","226.7","225.0","1","0.0","0.0","1","1007.51","1","40.623515","17.930299"], [9462,"2023-07-17 02:30:00","4","brindisi","25.46","25.69","25.92","1","48.67","49.16","49.62","1","0.0","1","0.94","3.03","1","233.39","225.0","1","0.0","0.0","1","1007.37","1","40.623515","17.930299"], [9463,"2023-07-17 03:00:00","4","brindisi","25.31","25.56","25.79","1","47.14","48.39","49.91","1","0.0","1","1.0","1.93","1","228.24","225.0","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [9464,"2023-07-17 03:30:00","4","brindisi","25.27","25.41","25.64","1","47.43","47.88","48.3","1","0.0","1","0.82","1.75","1","235.08","225.0","1","0.0","0.0","1","1007.08","1","40.623515","17.930299"], [9465,"2023-07-17 04:00:00","4","brindisi","25.49","25.57","25.65","1","47.29","47.69","48.34","1","0.0","1","0.65","1.57","1","237.0","225.0","1","0.0","0.0","1","1007.09","1","40.623515","17.930299"], [9466,"2023-07-17 04:30:00","4","brindisi","25.57","25.65","25.75","1","45.91","46.78","47.57","1","0.0","1","0.68","1.93","1","237.86","247.5","1","0.0","0.0","1","1007.19","1","40.623515","17.930299"], [9467,"2023-07-17 05:00:00","4","brindisi","25.73","25.76","25.81","1","45.35","45.82","46.13","1","0.0","1","0.44","1.03","1","242.96","225.0","1","0.0","0.0","1","1007.2","1","40.623515","17.930299"], [9468,"2023-07-17 05:30:00","4","brindisi","25.71","25.76","25.9","1","45.4","45.77","46.02","1","0.0","1","0.57","1.21","1","251.33","247.5","1","19.12","47.51","1","1007.27","1","40.623515","17.930299"], [9469,"2023-07-17 06:00:00","4","brindisi","25.86","26.29","26.84","1","42.78","44.5","45.61","1","0.0","1","0.64","1.57","1","262.08","270.0","1","82.03","122.93","1","1007.48","1","40.623515","17.930299"], [9470,"2023-07-17 06:30:00","4","brindisi","26.89","27.6","28.39","1","39.98","41.73","43.17","1","0.0","1","0.59","1.38","1","268.68","270.0","1","166.68","208.53","1","1007.69","1","40.623515","17.930299"], [9471,"2023-07-17 07:00:00","4","brindisi","28.46","29.5","30.14","1","36.08","37.56","39.84","1","0.0","1","0.56","1.75","1","276.97","270.0","1","253.16","296.05","1","1007.94","1","40.623515","17.930299"], [9472,"2023-07-17 07:30:00","4","brindisi","30.12","30.56","31.02","1","36.72","37.32","37.78","1","0.0","1","0.75","1.94","1","295.32","292.5","1","339.71","382.27","1","1008.12","1","40.623515","17.930299"], [9473,"2023-07-17 08:00:00","4","brindisi","31.09","31.82","32.43","1","36.43","37.14","38.34","1","0.0","1","0.79","2.46","1","290.12","292.5","1","425.03","464.24","1","1008.17","1","40.623515","17.930299"], [9474,"2023-07-17 08:30:00","4","brindisi","32.39","32.62","32.97","1","38.41","40.14","41.23","1","0.0","1","1.21","3.57","1","299.85","292.5","1","508.09","549.64","1","1008.2","1","40.623515","17.930299"], [9475,"2023-07-17 09:00:00","4","brindisi","32.75","32.96","33.11","1","41.02","42.14","43.1","1","0.0","1","1.35","3.76","1","310.87","315.0","1","592.2","632.22","1","1008.32","1","40.623515","17.930299"], [9476,"2023-07-17 09:30:00","4","brindisi","32.75","33.09","33.3","1","40.21","41.67","42.94","1","0.0","1","1.68","4.49","1","250.51","315.0","1","669.15","702.78","1","1008.42","1","40.623515","17.930299"], [9477,"2023-07-17 10:00:00","4","brindisi","32.75","33.04","33.35","1","38.25","39.67","40.74","1","0.0","1","1.84","4.85","1","312.0","315.0","1","739.45","771.63","1","1008.54","1","40.623515","17.930299"], [9478,"2023-07-17 10:30:00","4","brindisi","32.94","33.15","33.35","1","36.68","38.32","39.85","1","0.0","1","1.95","4.3","1","304.39","292.5","1","801.8","827.76","1","1008.61","1","40.623515","17.930299"], [9479,"2023-07-17 11:00:00","4","brindisi","33.39","33.61","34.05","1","36.5","37.71","38.85","1","0.0","1","1.93","5.23","1","302.22","315.0","1","850.18","864.61","1","1008.71","1","40.623515","17.930299"], [9480,"2023-07-17 11:30:00","4","brindisi","33.62","33.97","34.25","1","37.21","38.74","39.73","1","0.0","1","1.87","5.04","1","307.58","315.0","1","879.45","890.74","1","1008.83","1","40.623515","17.930299"], [9481,"2023-07-17 12:00:00","4","brindisi","33.31","33.69","34.28","1","39.07","41.2","43.67","1","0.0","1","2.18","5.22","1","270.46","315.0","1","902.27","909.43","1","1008.85","1","40.623515","17.930299"], [9482,"2023-07-17 12:30:00","4","brindisi","33.51","34.02","34.39","1","37.76","41.25","42.32","1","0.0","1","1.8","4.67","1","239.07","247.5","1","911.8","916.59","1","1008.75","1","40.623515","17.930299"], [9483,"2023-07-17 13:00:00","4","brindisi","33.8","34.03","34.27","1","37.17","39.05","41.31","1","0.0","1","2.06","4.86","1","303.22","315.0","1","909.12","915.08","1","1008.6","1","40.623515","17.930299"], [9484,"2023-07-17 13:30:00","4","brindisi","33.79","34.04","34.37","1","37.04","38.43","39.57","1","0.0","1","2.18","5.76","1","263.81","315.0","1","890.91","902.56","1","1008.57","1","40.623515","17.930299"], [9485,"2023-07-17 14:00:00","4","brindisi","33.91","34.09","34.22","1","36.13","37.4","38.71","1","0.0","1","2.28","5.77","1","271.44","315.0","1","859.21","876.31","1","1008.52","1","40.623515","17.930299"], [9486,"2023-07-17 14:30:00","4","brindisi","34.17","34.5","34.74","1","34.9","36.45","37.55","1","0.0","1","2.18","5.4","1","300.06","315.0","1","813.97","838.56","1","1008.36","1","40.623515","17.930299"], [9487,"2023-07-17 15:00:00","4","brindisi","34.46","34.82","35.24","1","33.17","35.67","36.85","1","0.0","1","1.89","4.31","1","251.53","292.5","1","755.98","786.56","1","1008.14","1","40.623515","17.930299"], [9488,"2023-07-17 15:30:00","4","brindisi","34.65","34.88","35.04","1","35.2","36.08","37.11","1","0.0","1","1.99","5.04","1","301.18","292.5","1","686.91","724.88","1","1007.93","1","40.623515","17.930299"], [9489,"2023-07-17 16:00:00","4","brindisi","34.27","34.57","35.02","1","36.01","37.46","38.71","1","0.0","1","2.17","4.67","1","299.38","315.0","1","607.35","646.15","1","1007.76","1","40.623515","17.930299"], [9490,"2023-07-17 16:30:00","4","brindisi","34.06","34.34","34.57","1","37.31","38.85","40.36","1","0.0","1","2.26","5.28","1","306.69","315.0","1","522.64","562.75","1","1007.68","1","40.623515","17.930299"], [9491,"2023-07-17 17:00:00","4","brindisi","33.68","33.97","34.29","1","38.1","39.87","41.31","1","0.0","1","2.27","4.66","1","300.66","292.5","1","434.8","476.65","1","1007.58","1","40.623515","17.930299"], [9492,"2023-07-17 17:30:00","4","brindisi","33.69","33.9","34.1","1","37.96","39.44","40.18","1","0.0","1","1.8","4.85","1","255.56","292.5","1","347.49","390.04","1","1007.43","1","40.623515","17.930299"], [9493,"2023-07-17 18:00:00","4","brindisi","33.47","33.73","34.05","1","37.45","38.19","39.63","1","0.0","1","1.75","4.48","1","255.66","292.5","1","259.24","302.72","1","1007.37","1","40.623515","17.930299"], [9494,"2023-07-17 18:30:00","4","brindisi","32.94","33.21","33.64","1","39.78","43.13","45.11","1","0.0","1","1.46","4.3","1","273.28","292.5","1","172.66","212.57","1","1007.29","1","40.623515","17.930299"], [9495,"2023-07-17 19:00:00","4","brindisi","31.86","32.46","32.9","1","44.7","47.68","51.28","1","0.0","1","1.28","3.21","1","296.62","315.0","1","92.97","129.99","1","1007.22","1","40.623515","17.930299"], [9496,"2023-07-17 19:30:00","4","brindisi","30.77","31.28","31.84","1","51.54","55.05","59.35","1","0.0","1","1.26","3.77","1","292.08","292.5","1","30.73","56.4","1","1007.25","1","40.623515","17.930299"], [9497,"2023-07-17 20:00:00","4","brindisi","30.2","30.39","30.75","1","59.39","60.99","61.65","1","0.0","1","1.02","2.85","1","268.19","292.5","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [9498,"2023-07-17 20:30:00","4","brindisi","29.96","30.06","30.2","1","60.58","61.39","61.97","1","0.0","1","0.91","3.02","1","274.95","292.5","1","0.0","0.0","1","1007.35","1","40.623515","17.930299"], [9499,"2023-07-17 21:00:00","4","brindisi","29.89","29.95","30.05","1","52.49","56.3","60.46","1","0.0","1","1.06","3.03","1","267.17","292.5","1","0.0","0.0","1","1007.4","1","40.623515","17.930299"], [9500,"2023-07-17 21:30:00","4","brindisi","29.86","29.94","30.05","1","50.41","52.02","52.99","1","0.0","1","0.68","1.75","1","264.51","292.5","1","0.0","0.0","1","1007.41","1","40.623515","17.930299"], [9501,"2023-07-17 22:00:00","4","brindisi","29.74","29.86","29.94","1","49.74","50.07","50.48","1","0.0","1","0.87","2.48","1","289.26","292.5","1","0.0","0.0","1","1007.43","1","40.623515","17.930299"], [9502,"2023-07-17 22:30:00","4","brindisi","29.56","29.63","29.76","1","50.37","51.51","52.57","1","0.0","1","0.83","1.76","1","295.64","292.5","1","0.0","0.0","1","1007.51","1","40.623515","17.930299"], [9503,"2023-07-17 23:00:00","4","brindisi","29.54","29.58","29.63","1","52.71","53.93","54.92","1","0.0","1","0.57","1.4","1","286.38","292.5","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [9504,"2023-07-17 23:30:00","4","brindisi","29.1","29.39","29.61","1","47.04","51.69","54.68","1","0.0","1","0.39","1.03","1","270.5","292.5","1","0.0","0.0","1","1007.67","1","40.623515","17.930299"], [9505,"2023-07-18 00:00:00","4","brindisi","28.31","28.69","29.13","1","44.97","47.84","49.7","1","0.0","1","0.55","1.93","1","207.0","202.5","1","0.0","0.0","1","1007.71","1","40.623515","17.930299"], [9506,"2023-07-18 00:30:00","4","brindisi","27.94","28.09","28.32","1","44.7","45.35","45.95","1","0.0","1","0.83","1.75","1","208.46","202.5","1","0.0","0.0","1","1007.63","1","40.623515","17.930299"], [9507,"2023-07-18 01:00:00","4","brindisi","27.97","28.09","28.23","1","43.46","44.27","45.54","1","0.0","1","1.43","2.67","1","218.62","225.0","1","0.0","0.0","1","1007.34","1","40.623515","17.930299"], [9508,"2023-07-18 01:30:00","4","brindisi","27.95","28.03","28.08","1","43.92","44.5","44.9","1","0.0","1","1.16","2.12","1","220.64","225.0","1","0.0","0.0","1","1007.04","1","40.623515","17.930299"], [9509,"2023-07-18 02:00:00","4","brindisi","27.79","27.85","27.96","1","44.8","45.45","46.37","1","0.0","1","1.07","2.11","1","229.74","225.0","1","0.0","0.0","1","1006.97","1","40.623515","17.930299"], [9510,"2023-07-18 02:30:00","4","brindisi","27.74","28.09","28.54","1","42.81","44.89","46.72","1","0.0","1","0.8","1.93","1","255.54","270.0","1","0.0","0.0","1","1006.96","1","40.623515","17.930299"], [9511,"2023-07-18 03:00:00","4","brindisi","28.46","28.67","28.83","1","41.06","41.91","43.24","1","0.0","1","0.66","1.39","1","262.27","270.0","1","0.0","0.0","1","1006.94","1","40.623515","17.930299"], [9512,"2023-07-18 03:30:00","4","brindisi","28.42","28.58","28.78","1","42.23","43.44","44.08","1","0.0","1","0.5","1.21","1","276.4","292.5","1","0.0","0.0","1","1006.8","1","40.623515","17.930299"], [9513,"2023-07-18 04:00:00","4","brindisi","28.26","28.4","28.47","1","43.43","44.13","45.32","1","0.0","1","0.61","1.39","1","275.75","270.0","1","0.0","0.0","1","1006.69","1","40.623515","17.930299"], [9514,"2023-07-18 04:30:00","4","brindisi","27.71","27.97","28.25","1","45.38","46.63","47.52","1","0.0","1","0.58","1.38","1","269.42","270.0","1","0.0","0.0","1","1006.67","1","40.623515","17.930299"], [9515,"2023-07-18 05:00:00","4","brindisi","27.31","27.5","27.76","1","47.35","49.07","50.98","1","0.0","1","0.74","1.89","1","257.76","247.5","1","0.0","0.0","1","1006.77","1","40.623515","17.930299"], [9516,"2023-07-18 05:30:00","4","brindisi","27.12","27.2","27.34","1","50.79","53.33","55.08","1","0.0","1","0.9","2.29","1","250.09","247.5","1","19.92","43.27","1","1006.88","1","40.623515","17.930299"], [9517,"2023-07-18 06:00:00","4","brindisi","27.24","27.56","28.0","1","55.21","56.32","57.47","1","0.0","1","1.0","2.67","1","260.12","270.0","1","73.94","110.81","1","1006.95","1","40.623515","17.930299"], [9518,"2023-07-18 06:30:00","4","brindisi","28.03","28.58","29.22","1","48.99","52.55","55.62","1","0.0","1","1.03","2.67","1","263.17","270.0","1","152.49","191.98","1","1006.95","1","40.623515","17.930299"], [9519,"2023-07-18 07:00:00","4","brindisi","29.33","29.98","30.67","1","43.39","45.78","48.94","1","0.0","1","1.0","2.85","1","268.14","270.0","1","236.07","277.58","1","1007.0","1","40.623515","17.930299"], [9520,"2023-07-18 07:30:00","4","brindisi","30.75","31.14","31.63","1","40.29","43.08","44.47","1","0.0","1","1.42","3.76","1","281.9","292.5","1","323.69","366.92","1","1007.05","1","40.623515","17.930299"], [9521,"2023-07-18 08:00:00","4","brindisi","31.62","32.25","32.78","1","38.83","40.02","40.78","1","0.0","1","1.52","4.49","1","278.42","292.5","1","411.54","454.34","1","1007.12","1","40.623515","17.930299"], [9522,"2023-07-18 08:30:00","4","brindisi","32.85","32.97","33.2","1","36.72","37.77","38.49","1","0.0","1","2.01","5.04","1","287.77","292.5","1","497.76","538.33","1","1007.15","1","40.623515","17.930299"], [9523,"2023-07-18 09:00:00","4","brindisi","33.16","33.43","33.69","1","35.73","36.46","37.19","1","0.0","1","2.09","6.51","1","286.66","292.5","1","580.69","619.09","1","1007.34","1","40.623515","17.930299"], [9524,"2023-07-18 09:30:00","4","brindisi","33.62","33.73","33.84","1","35.45","36.02","36.78","1","0.0","1","2.52","7.44","1","288.22","292.5","1","657.38","691.98","1","1007.51","1","40.623515","17.930299"], [9525,"2023-07-18 10:00:00","4","brindisi","33.45","33.57","33.76","1","35.26","35.98","36.71","1","0.0","1","3.08","7.26","1","279.03","292.5","1","726.61","758.1","1","1007.58","1","40.623515","17.930299"], [9526,"2023-07-18 10:30:00","4","brindisi","33.76","34.01","34.35","1","35.84","36.93","38.34","1","0.0","1","2.57","7.24","1","262.97","292.5","1","787.89","816.45","1","1007.58","1","40.623515","17.930299"], [9527,"2023-07-18 11:00:00","4","brindisi","33.54","33.8","33.98","1","38.31","40.59","44.88","1","0.0","1","2.79","8.93","1","298.77","292.5","1","836.52","856.02","1","1007.52","1","40.623515","17.930299"], [9528,"2023-07-18 11:30:00","4","brindisi","33.25","33.58","33.93","1","43.52","45.05","46.23","1","0.0","1","2.73","8.38","1","266.59","292.5","1","874.31","887.92","1","1007.43","1","40.623515","17.930299"], [9529,"2023-07-18 12:00:00","4","brindisi","32.9","33.35","33.84","1","43.73","47.81","50.02","1","0.0","1","3.09","10.62","1","297.0","292.5","1","892.71","907.31","1","1007.35","1","40.623515","17.930299"], [9530,"2023-07-18 12:30:00","4","brindisi","32.87","33.13","33.36","1","48.59","50.03","50.66","1","0.0","1","3.02","8.19","1","269.26","292.5","1","908.02","912.25","1","1007.29","1","40.623515","17.930299"], [9531,"2023-07-18 13:00:00","4","brindisi","32.8","32.92","33.07","1","48.13","49.62","50.54","1","0.0","1","3.36","8.18","1","291.36","315.0","1","905.06","910.94","1","1007.2","1","40.623515","17.930299"], [9532,"2023-07-18 13:30:00","4","brindisi","32.6","32.85","33.15","1","48.87","49.93","51.29","1","0.0","1","3.37","8.75","1","291.43","292.5","1","887.17","898.73","1","1007.01","1","40.623515","17.930299"], [9533,"2023-07-18 14:00:00","4","brindisi","32.6","32.83","33.1","1","48.27","49.9","50.68","1","0.0","1","3.41","9.3","1","278.19","315.0","1","855.17","872.68","1","1006.84","1","40.623515","17.930299"], [9534,"2023-07-18 14:30:00","4","brindisi","32.48","32.81","33.11","1","49.38","51.2","52.62","1","0.0","1","3.48","8.0","1","282.35","292.5","1","810.2","834.42","1","1006.67","1","40.623515","17.930299"], [9535,"2023-07-18 15:00:00","4","brindisi","32.36","32.67","33.03","1","50.29","51.65","52.81","1","0.0","1","3.66","8.56","1","280.62","292.5","1","751.7","779.71","1","1006.5","1","40.623515","17.930299"], [9536,"2023-07-18 15:30:00","4","brindisi","31.97","32.14","32.33","1","52.94","54.0","55.07","1","0.0","1","3.82","9.12","1","294.76","292.5","1","684.31","717.62","1","1006.4","1","40.623515","17.930299"], [9537,"2023-07-18 16:00:00","4","brindisi","31.93","32.25","32.67","1","53.33","54.48","55.38","1","0.0","1","2.98","6.52","1","276.72","292.5","1","609.67","649.17","1","1006.3","1","40.623515","17.930299"], [9538,"2023-07-18 16:30:00","4","brindisi","32.46","32.66","32.96","1","49.64","51.53","53.88","1","0.0","1","2.79","7.08","1","298.44","292.5","1","526.82","568.42","1","1006.15","1","40.623515","17.930299"], [9539,"2023-07-18 17:00:00","4","brindisi","31.91","32.4","32.8","1","49.76","50.9","52.53","1","0.0","1","3.18","9.68","1","291.5","292.5","1","441.16","481.1","1","1005.98","1","40.623515","17.930299"], [9540,"2023-07-18 17:30:00","4","brindisi","31.6","31.81","31.95","1","50.27","52.46","54.56","1","0.0","1","3.34","7.99","1","286.97","292.5","1","354.09","397.91","1","1005.79","1","40.623515","17.930299"], [9541,"2023-07-18 18:00:00","4","brindisi","31.36","31.49","31.69","1","53.54","56.18","57.88","1","0.0","1","2.82","8.56","1","279.04","292.5","1","266.39","308.88","1","1005.75","1","40.623515","17.930299"], [9542,"2023-07-18 18:30:00","4","brindisi","30.83","31.25","31.48","1","57.2","58.9","61.2","1","0.0","1","2.45","8.18","1","299.15","292.5","1","180.76","221.45","1","1005.75","1","40.623515","17.930299"], [9543,"2023-07-18 19:00:00","4","brindisi","30.46","30.66","30.83","1","60.85","61.81","63.52","1","0.0","1","2.3","5.78","1","291.69","292.5","1","101.25","138.17","1","1005.69","1","40.623515","17.930299"], [9544,"2023-07-18 19:30:00","4","brindisi","29.86","30.15","30.39","1","63.67","64.35","64.69","1","0.0","1","1.9","4.67","1","272.03","292.5","1","34.13","64.36","1","1005.76","1","40.623515","17.930299"], [9545,"2023-07-18 20:00:00","4","brindisi","29.65","29.74","29.88","1","60.44","62.57","64.06","1","0.0","1","1.87","5.23","1","290.98","292.5","1","0.0","0.0","1","1005.79","1","40.623515","17.930299"], [9546,"2023-07-18 20:30:00","4","brindisi","29.63","29.69","29.76","1","56.04","58.25","60.41","1","0.0","1","2.12","5.04","1","273.75","292.5","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [9547,"2023-07-18 21:00:00","4","brindisi","29.76","29.8","29.84","1","55.62","55.94","56.18","1","0.0","1","1.63","4.86","1","292.46","292.5","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [9548,"2023-07-18 21:30:00","4","brindisi","29.76","29.82","29.88","1","54.91","55.19","55.88","1","0.0","1","1.77","4.49","1","294.22","292.5","1","0.0","0.0","1","1006.43","1","40.623515","17.930299"], [9549,"2023-07-18 22:00:00","4","brindisi","29.76","29.83","29.91","1","53.91","54.81","55.45","1","0.0","1","1.66","3.76","1","280.21","292.5","1","0.0","0.0","1","1006.46","1","40.623515","17.930299"], [9550,"2023-07-18 22:30:00","4","brindisi","29.57","29.74","29.88","1","54.65","55.25","55.65","1","0.0","1","1.56","3.95","1","280.17","292.5","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [9551,"2023-07-18 23:00:00","4","brindisi","29.47","29.63","29.74","1","54.34","55.16","56.41","1","0.0","1","1.8","4.49","1","290.47","292.5","1","0.0","0.0","1","1006.42","1","40.623515","17.930299"], [9552,"2023-07-18 23:30:00","4","brindisi","29.34","29.44","29.52","1","55.5","56.65","57.52","1","0.0","1","1.88","4.31","1","292.29","315.0","1","0.0","0.0","1","1006.48","1","40.623515","17.930299"], [9553,"2023-07-19 00:00:00","4","brindisi","29.03","29.22","29.42","1","56.76","57.89","59.16","1","0.0","1","1.68","3.58","1","285.18","292.5","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [9554,"2023-07-19 00:30:00","4","brindisi","28.93","28.98","29.05","1","57.16","58.09","58.99","1","0.0","1","1.66","4.11","1","292.5","292.5","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [9555,"2023-07-19 01:00:00","4","brindisi","28.97","29.03","29.1","1","56.73","57.1","57.62","1","0.0","1","1.51","3.58","1","277.23","292.5","1","0.0","0.0","1","1005.98","1","40.623515","17.930299"], [9556,"2023-07-19 01:30:00","4","brindisi","28.7","28.83","29.03","1","57.24","57.5","57.64","1","0.0","1","1.63","3.58","1","278.33","292.5","1","0.0","0.0","1","1005.97","1","40.623515","17.930299"], [9557,"2023-07-19 02:00:00","4","brindisi","28.68","28.76","28.84","1","57.09","57.66","58.5","1","0.0","1","1.61","4.12","1","294.01","292.5","1","0.0","0.0","1","1006.09","1","40.623515","17.930299"], [9558,"2023-07-19 02:30:00","4","brindisi","28.85","28.96","29.03","1","58.32","59.54","60.89","1","0.0","1","1.51","3.94","1","283.58","292.5","1","0.0","0.0","1","1006.23","1","40.623515","17.930299"], [9559,"2023-07-19 03:00:00","4","brindisi","28.96","29.08","29.13","1","60.53","61.47","63.48","1","0.0","1","2.0","5.41","1","281.92","292.5","1","0.0","0.0","1","1006.34","1","40.623515","17.930299"], [9560,"2023-07-19 03:30:00","4","brindisi","28.68","28.92","29.1","1","63.59","65.03","66.66","1","0.0","1","1.41","3.57","1","292.45","292.5","1","0.0","0.0","1","1005.65","1","40.623515","17.930299"], [9561,"2023-07-19 04:00:00","4","brindisi","28.13","28.41","28.7","1","65.81","67.2","67.87","1","0.0","1","1.21","3.58","1","289.87","292.5","1","0.0","0.0","1","1005.46","1","40.623515","17.930299"], [9562,"2023-07-19 04:30:00","4","brindisi","28.01","28.08","28.15","1","62.82","63.7","65.52","1","0.0","1","1.03","2.3","1","289.52","292.5","1","0.0","0.0","1","1005.27","1","40.623515","17.930299"], [9563,"2023-07-19 05:00:00","4","brindisi","27.98","28.05","28.12","1","59.44","60.93","62.85","1","0.0","1","1.12","2.66","1","274.98","292.5","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [9564,"2023-07-19 05:30:00","4","brindisi","28.09","28.32","28.52","1","55.42","57.37","59.59","1","0.0","1","1.22","3.21","1","276.28","292.5","1","17.98","40.45","1","1004.93","1","40.623515","17.930299"], [9565,"2023-07-19 06:00:00","4","brindisi","28.49","28.59","28.77","1","53.73","54.43","55.55","1","0.0","1","1.04","2.66","1","264.9","270.0","1","71.19","107.88","1","1004.84","1","40.623515","17.930299"], [9566,"2023-07-19 06:30:00","4","brindisi","28.72","29.08","29.44","1","51.99","52.61","53.58","1","0.0","1","1.27","3.02","1","281.23","292.5","1","148.12","184.3","1","1004.79","1","40.623515","17.930299"], [9567,"2023-07-19 07:00:00","4","brindisi","29.43","29.89","30.47","1","52.68","53.31","53.85","1","0.0","1","1.15","3.2","1","275.12","292.5","1","226.28","268.5","1","1004.72","1","40.623515","17.930299"], [9568,"2023-07-19 07:30:00","4","brindisi","30.5","31.33","31.98","1","47.88","49.71","52.35","1","0.0","1","0.92","2.84","1","264.58","292.5","1","313.81","355.01","1","1004.49","1","40.623515","17.930299"], [9569,"2023-07-19 08:00:00","4","brindisi","31.97","32.42","33.02","1","43.5","45.95","48.41","1","0.0","1","1.32","3.93","1","279.01","315.0","1","401.56","444.15","1","1004.51","1","40.623515","17.930299"], [9570,"2023-07-19 08:30:00","4","brindisi","32.3","33.0","33.76","1","39.28","42.08","44.06","1","0.0","1","1.41","3.76","1","261.82","292.5","1","488.6","530.16","1","1004.53","1","40.623515","17.930299"], [9571,"2023-07-19 09:00:00","4","brindisi","33.79","34.48","35.18","1","35.15","37.6","39.38","1","0.0","1","1.16","3.21","1","248.86","225.0","1","570.91","611.73","1","1004.37","1","40.623515","17.930299"], [9572,"2023-07-19 09:30:00","4","brindisi","34.34","34.68","35.14","1","34.8","38.69","41.63","1","0.0","1","1.42","3.57","1","297.9","315.0","1","647.54","678.35","1","1004.37","1","40.623515","17.930299"], [9573,"2023-07-19 10:00:00","4","brindisi","34.45","34.77","35.14","1","35.48","38.04","41.52","1","0.0","1","1.19","3.21","1","323.95","337.5","1","708.67","742.04","1","1004.26","1","40.623515","17.930299"], [9574,"2023-07-19 10:30:00","4","brindisi","34.27","34.87","35.3","1","35.77","40.13","45.81","1","0.0","1","1.8","4.49","1","317.24","337.5","1","773.42","802.31","1","1004.38","1","40.623515","17.930299"], [9575,"2023-07-19 11:00:00","4","brindisi","32.78","33.72","34.21","1","45.94","48.39","51.23","1","0.0","1","2.12","5.77","1","351.22","22.5","1","827.3","849.87","1","1004.33","1","40.623515","17.930299"], [9576,"2023-07-19 11:30:00","4","brindisi","32.41","32.83","33.28","1","49.87","52.62","56.88","1","0.0","1","2.22","5.22","1","0.28","22.5","1","861.98","875.8","1","1004.35","1","40.623515","17.930299"], [9577,"2023-07-19 12:00:00","4","brindisi","32.75","33.0","33.31","1","47.19","50.08","52.54","1","0.0","1","2.39","5.03","1","0.0","22.5","1","881.7","887.81","1","1004.38","1","40.623515","17.930299"], [9578,"2023-07-19 12:30:00","4","brindisi","32.87","33.49","33.98","1","41.67","44.31","47.66","1","0.0","1","2.51","5.4","1","10.56","0.0","1","891.2","894.27","1","1004.12","1","40.623515","17.930299"], [9579,"2023-07-19 13:00:00","4","brindisi","33.8","34.05","34.29","1","41.78","45.31","47.51","1","0.0","1","2.28","4.49","1","24.61","22.5","1","888.97","893.48","1","1003.85","1","40.623515","17.930299"], [9580,"2023-07-19 13:30:00","4","brindisi","34.15","34.72","35.23","1","33.14","37.64","46.44","1","0.0","1","2.01","4.12","1","44.62","45.0","1","871.71","882.87","1","1003.55","1","40.623515","17.930299"], [9581,"2023-07-19 14:00:00","4","brindisi","35.27","35.63","35.97","1","34.65","36.32","37.84","1","0.0","1","1.62","3.39","1","8.38","0.0","1","838.14","857.13","1","1003.25","1","40.623515","17.930299"], [9582,"2023-07-19 14:30:00","4","brindisi","35.95","36.4","36.82","1","27.54","32.82","35.46","1","0.0","1","1.65","3.39","1","30.3","22.5","1","795.61","821.5","1","1002.92","1","40.623515","17.930299"], [9583,"2023-07-19 15:00:00","4","brindisi","36.82","37.2","37.38","1","27.28","28.55","30.05","1","0.0","1","1.43","3.21","1","55.24","45.0","1","742.59","768.7","1","1002.6","1","40.623515","17.930299"], [9584,"2023-07-19 15:30:00","4","brindisi","36.95","37.16","37.36","1","26.03","27.33","29.0","1","0.0","1","1.66","3.38","1","39.39","22.5","1","671.62","708.84","1","1002.29","1","40.623515","17.930299"], [9585,"2023-07-19 16:00:00","4","brindisi","36.94","37.46","37.85","1","24.97","27.02","30.18","1","0.0","1","1.43","2.84","1","14.07","22.5","1","592.42","632.22","1","1002.07","1","40.623515","17.930299"], [9586,"2023-07-19 16:30:00","4","brindisi","37.08","37.36","37.62","1","27.76","30.82","33.35","1","0.0","1","1.47","3.03","1","32.29","45.0","1","517.42","554.89","1","1001.79","1","40.623515","17.930299"], [9587,"2023-07-19 17:00:00","4","brindisi","36.66","36.88","37.18","1","28.3","31.54","33.45","1","0.0","1","1.38","2.84","1","27.0","22.5","1","428.72","473.93","1","1001.55","1","40.623515","17.930299"], [9588,"2023-07-19 17:30:00","4","brindisi","36.05","36.4","36.68","1","31.35","33.01","34.76","1","0.0","1","1.56","2.84","1","18.18","22.5","1","339.1","382.67","1","1001.42","1","40.623515","17.930299"], [9589,"2023-07-19 18:00:00","4","brindisi","35.48","35.75","35.98","1","29.82","32.39","34.67","1","0.0","1","1.37","3.02","1","51.84","45.0","1","251.04","294.44","1","1001.29","1","40.623515","17.930299"], [9590,"2023-07-19 18:30:00","4","brindisi","34.87","35.23","35.53","1","33.65","36.52","39.44","1","0.0","1","0.9","2.1","1","49.63","45.0","1","158.89","206.21","1","1001.16","1","40.623515","17.930299"], [9591,"2023-07-19 19:00:00","4","brindisi","33.11","33.93","34.83","1","37.27","43.26","48.97","1","0.0","1","1.24","2.84","1","64.88","67.5","1","85.69","119.29","1","1001.21","1","40.623515","17.930299"], [9592,"2023-07-19 19:30:00","4","brindisi","32.61","32.83","33.08","1","42.06","44.2","49.23","1","0.0","1","1.28","3.57","1","116.95","90.0","1","26.52","49.93","1","1001.2","1","40.623515","17.930299"], [9593,"2023-07-19 20:00:00","4","brindisi","32.58","32.97","33.17","1","39.62","40.85","42.41","1","0.0","1","1.02","1.94","1","115.86","90.0","1","0.0","0.0","1","1001.09","1","40.623515","17.930299"], [9594,"2023-07-19 20:30:00","4","brindisi","31.86","32.17","32.6","1","40.65","41.46","41.99","1","0.0","1","1.65","2.66","1","159.09","157.5","1","0.0","0.0","1","1001.12","1","40.623515","17.930299"], [9595,"2023-07-19 21:00:00","4","brindisi","31.36","31.62","31.86","1","39.04","39.74","40.4","1","0.0","1","2.03","3.75","1","173.75","180.0","1","0.0","0.0","1","1001.28","1","40.623515","17.930299"], [9596,"2023-07-19 21:30:00","4","brindisi","30.76","31.13","31.34","1","39.18","40.15","41.16","1","0.0","1","1.64","3.75","1","179.49","180.0","1","0.0","0.0","1","1001.3","1","40.623515","17.930299"], [9597,"2023-07-19 22:00:00","4","brindisi","30.56","30.8","31.02","1","39.11","40.83","42.52","1","0.0","1","1.19","3.02","1","180.6","180.0","1","0.0","0.0","1","1001.26","1","40.623515","17.930299"], [9598,"2023-07-19 22:30:00","4","brindisi","30.44","30.5","30.61","1","42.64","43.1","43.58","1","0.0","1","0.81","1.93","1","193.31","157.5","1","0.0","0.0","1","1001.2","1","40.623515","17.930299"], [9599,"2023-07-19 23:00:00","4","brindisi","30.41","30.48","30.58","1","42.63","43.19","43.8","1","0.0","1","0.74","2.1","1","193.26","202.5","1","0.0","0.0","1","1001.13","1","40.623515","17.930299"], [9600,"2023-07-19 23:30:00","4","brindisi","30.2","30.4","30.59","1","42.87","43.09","43.29","1","0.0","1","0.68","1.93","1","193.59","180.0","1","0.0","0.0","1","1001.07","1","40.623515","17.930299"], [9601,"2023-07-20 00:00:00","4","brindisi","29.55","29.91","30.27","1","43.02","45.33","47.53","1","0.0","1","0.87","2.12","1","186.83","180.0","1","0.0","0.0","1","1000.89","1","40.623515","17.930299"], [9602,"2023-07-20 00:30:00","4","brindisi","29.4","29.45","29.53","1","47.67","48.64","49.28","1","0.0","1","0.64","1.94","1","178.56","157.5","1","0.0","0.0","1","1000.67","1","40.623515","17.930299"], [9603,"2023-07-20 01:00:00","4","brindisi","29.43","29.58","29.69","1","45.58","46.3","47.62","1","0.0","1","0.8","2.12","1","192.71","180.0","1","0.0","0.0","1","1000.31","1","40.623515","17.930299"], [9604,"2023-07-20 01:30:00","4","brindisi","28.58","29.2","29.47","1","45.17","47.46","52.42","1","0.0","1","1.23","2.48","1","177.03","180.0","1","0.0","0.0","1","1000.03","1","40.623515","17.930299"], [9605,"2023-07-20 02:00:00","4","brindisi","27.79","28.14","28.54","1","52.99","57.83","63.09","1","0.0","1","1.34","2.68","1","175.17","180.0","1","0.0","0.0","1","999.96","1","40.623515","17.930299"], [9606,"2023-07-20 02:30:00","4","brindisi","27.55","27.68","27.89","1","63.43","64.54","65.59","1","0.0","1","0.91","2.85","1","178.8","180.0","1","0.0","0.0","1","999.83","1","40.623515","17.930299"], [9607,"2023-07-20 03:00:00","4","brindisi","27.91","28.16","28.43","1","63.78","64.71","65.63","1","0.0","1","0.66","2.11","1","177.67","157.5","1","0.0","0.0","1","999.79","1","40.623515","17.930299"], [9608,"2023-07-20 03:30:00","4","brindisi","27.0","27.94","28.44","1","64.55","67.89","72.11","1","0.0","1","0.75","2.12","1","163.53","157.5","1","0.0","0.0","1","999.94","1","40.623515","17.930299"], [9609,"2023-07-20 04:00:00","4","brindisi","25.81","26.28","26.93","1","72.37","75.89","78.22","1","0.0","1","1.64","2.84","1","167.77","157.5","1","0.0","0.0","1","999.61","1","40.623515","17.930299"], [9610,"2023-07-20 04:30:00","4","brindisi","25.88","26.25","26.42","1","72.66","74.63","78.1","1","0.0","1","0.89","1.93","1","188.99","157.5","1","0.0","0.0","1","999.56","1","40.623515","17.930299"], [9611,"2023-07-20 05:00:00","4","brindisi","26.3","26.48","26.68","1","63.33","69.34","72.88","1","0.0","1","0.69","1.75","1","199.41","180.0","1","0.0","0.0","1","999.49","1","40.623515","17.930299"], [9612,"2023-07-20 05:30:00","4","brindisi","26.42","26.64","26.78","1","54.0","58.02","62.39","1","0.0","1","0.57","1.39","1","210.38","202.5","1","15.03","32.37","1","999.72","1","40.623515","17.930299"], [9613,"2023-07-20 06:00:00","4","brindisi","26.41","26.55","26.73","1","48.3","51.43","54.56","1","0.0","1","0.63","1.39","1","184.12","202.5","1","59.54","88.29","1","1000.02","1","40.623515","17.930299"], [9614,"2023-07-20 06:30:00","4","brindisi","26.75","27.06","27.21","1","47.62","48.36","49.79","1","0.0","1","0.91","1.93","1","170.26","157.5","1","143.66","226.6","1","1000.19","1","40.623515","17.930299"], [9615,"2023-07-20 07:00:00","4","brindisi","27.2","28.5","29.98","1","41.17","46.5","49.95","1","0.0","1","0.49","1.39","1","191.25","157.5","1","256.53","277.08","1","1000.39","1","40.623515","17.930299"], [9616,"2023-07-20 07:30:00","4","brindisi","30.06","30.39","30.9","1","40.72","42.21","43.59","1","0.0","1","0.62","1.2","1","221.65","225.0","1","267.99","391.15","1","1000.35","1","40.623515","17.930299"], [9617,"2023-07-20 08:00:00","4","brindisi","31.04","31.77","32.58","1","36.05","39.01","41.07","1","0.0","1","0.46","1.21","1","213.0","225.0","1","298.65","426.79","1","1000.32","1","40.623515","17.930299"], [9618,"2023-07-20 08:30:00","4","brindisi","32.58","33.98","35.05","1","29.66","33.01","36.34","1","0.0","1","0.29","0.85","1","212.65","202.5","1","456.37","505.73","1","1000.35","1","40.623515","17.930299"], [9619,"2023-07-20 09:00:00","4","brindisi","35.07","36.24","37.11","1","25.67","27.94","30.37","1","0.0","1","0.56","1.4","1","231.31","247.5","1","557.15","594.25","1","1000.36","1","40.623515","17.930299"], [9620,"2023-07-20 09:30:00","4","brindisi","36.94","37.3","37.45","1","23.5","25.74","27.55","1","0.0","1","0.75","2.04","1","273.35","315.0","1","627.87","661.29","1","1000.43","1","40.623515","17.930299"], [9621,"2023-07-20 10:00:00","4","brindisi","37.18","37.39","37.54","1","20.78","22.0","23.86","1","0.0","1","1.33","3.39","1","251.63","225.0","1","698.18","729.64","1","1000.73","1","40.623515","17.930299"], [9622,"2023-07-20 10:30:00","4","brindisi","36.61","37.03","37.58","1","20.59","21.22","21.78","1","0.0","1","1.79","4.31","1","266.27","292.5","1","756.77","779.8","1","1001.01","1","40.623515","17.930299"], [9623,"2023-07-20 11:00:00","4","brindisi","36.18","36.53","37.02","1","21.55","22.86","24.23","1","0.0","1","2.0","5.77","1","263.48","292.5","1","802.37","819.58","1","1001.06","1","40.623515","17.930299"], [9624,"2023-07-20 11:30:00","4","brindisi","36.03","36.4","36.92","1","24.37","25.91","27.33","1","0.0","1","1.8","4.85","1","270.72","292.5","1","836.91","852.79","1","1000.93","1","40.623515","17.930299"], [9625,"2023-07-20 12:00:00","4","brindisi","35.81","36.42","36.9","1","27.39","29.76","32.22","1","0.0","1","1.81","4.13","1","257.33","292.5","1","863.77","874.3","1","1000.91","1","40.623515","17.930299"], [9626,"2023-07-20 12:30:00","4","brindisi","35.21","35.63","36.24","1","32.22","34.64","36.75","1","0.0","1","1.95","5.22","1","303.1","292.5","1","876.49","880.35","1","1000.97","1","40.623515","17.930299"], [9627,"2023-07-20 13:00:00","4","brindisi","34.97","35.47","35.98","1","36.1","36.97","37.68","1","0.0","1","1.91","6.14","1","303.97","315.0","1","874.62","880.66","1","1000.87","1","40.623515","17.930299"], [9628,"2023-07-20 13:30:00","4","brindisi","35.57","35.86","36.46","1","35.49","36.24","36.98","1","0.0","1","1.52","3.57","1","256.09","292.5","1","857.42","868.74","1","1000.62","1","40.623515","17.930299"], [9629,"2023-07-20 14:00:00","4","brindisi","35.59","36.15","36.73","1","34.67","38.62","41.48","1","0.0","1","1.83","4.85","1","310.23","315.0","1","822.61","842.7","1","1000.47","1","40.623515","17.930299"], [9630,"2023-07-20 14:30:00","4","brindisi","35.14","35.31","35.55","1","40.35","44.18","46.17","1","0.0","1","1.82","4.49","1","306.85","292.5","1","775.72","799.18","1","1000.25","1","40.623515","17.930299"], [9631,"2023-07-20 15:00:00","4","brindisi","35.24","35.54","36.02","1","41.56","43.42","46.06","1","0.0","1","1.87","4.14","1","307.71","315.0","1","721.3","746.09","1","1000.09","1","40.623515","17.930299"], [9632,"2023-07-20 15:30:00","4","brindisi","35.5","35.75","36.0","1","41.46","42.88","45.36","1","0.0","1","1.71","3.94","1","310.76","292.5","1","653.24","687.03","1","999.99","1","40.623515","17.930299"], [9633,"2023-07-20 16:00:00","4","brindisi","35.42","35.71","36.06","1","43.11","46.41","50.89","1","0.0","1","1.23","3.39","1","335.35","315.0","1","585.24","610.61","1","999.93","1","40.623515","17.930299"], [9634,"2023-07-20 16:30:00","4","brindisi","34.25","34.96","35.54","1","51.16","53.04","56.22","1","0.0","1","1.5","3.57","1","12.13","22.5","1","489.46","540.15","1","999.92","1","40.623515","17.930299"], [9635,"2023-07-20 17:00:00","4","brindisi","33.59","34.13","34.56","1","53.97","56.43","59.09","1","0.0","1","1.39","3.2","1","335.87","22.5","1","387.13","449.2","1","999.92","1","40.623515","17.930299"], [9636,"2023-07-20 17:30:00","4","brindisi","33.3","34.2","34.71","1","54.51","57.29","60.93","1","0.0","1","1.34","3.76","1","331.95","315.0","1","317.63","362.48","1","999.92","1","40.623515","17.930299"], [9637,"2023-07-20 18:00:00","4","brindisi","32.43","32.72","33.15","1","61.59","62.78","64.41","1","0.0","1","1.43","3.21","1","18.11","22.5","1","232.91","272.74","1","999.92","1","40.623515","17.930299"], [9638,"2023-07-20 18:30:00","4","brindisi","32.39","32.88","33.32","1","56.63","59.89","62.48","1","0.0","1","0.85","2.48","1","2.33","22.5","1","151.79","188.85","1","999.89","1","40.623515","17.930299"], [9639,"2023-07-20 19:00:00","4","brindisi","32.14","32.39","32.99","1","55.94","57.38","58.48","1","0.0","1","1.08","2.11","1","34.4","22.5","1","77.17","110.41","1","999.93","1","40.623515","17.930299"], [9640,"2023-07-20 19:30:00","4","brindisi","32.29","32.4","32.48","1","54.22","54.8","55.93","1","0.0","1","0.57","1.21","1","31.17","22.5","1","23.06","44.99","1","1000.02","1","40.623515","17.930299"], [9641,"2023-07-20 20:00:00","4","brindisi","31.75","32.06","32.3","1","54.63","55.6","59.84","1","0.0","1","0.71","1.57","1","52.92","22.5","1","0.0","0.0","1","1000.23","1","40.623515","17.930299"], [9642,"2023-07-20 20:30:00","4","brindisi","31.29","31.49","31.69","1","59.03","59.88","60.6","1","0.0","1","0.55","1.93","1","143.64","112.5","1","0.0","0.0","1","1000.36","1","40.623515","17.930299"], [9643,"2023-07-20 21:00:00","4","brindisi","30.65","30.82","31.26","1","57.88","58.88","59.73","1","0.0","1","0.91","1.93","1","144.48","135.0","1","0.0","0.0","1","1000.59","1","40.623515","17.930299"], [9644,"2023-07-20 21:30:00","4","brindisi","30.65","30.8","30.9","1","57.2","57.6","58.05","1","0.0","1","0.67","1.39","1","154.2","157.5","1","0.0","0.0","1","1000.86","1","40.623515","17.930299"], [9645,"2023-07-20 22:00:00","4","brindisi","30.15","30.32","30.61","1","56.47","57.36","57.96","1","0.0","1","0.77","1.57","1","161.64","157.5","1","0.0","0.0","1","1000.99","1","40.623515","17.930299"], [9646,"2023-07-20 22:30:00","4","brindisi","29.97","30.19","30.35","1","53.69","54.68","56.42","1","0.0","1","0.92","1.39","1","167.77","157.5","1","0.0","0.0","1","1001.13","1","40.623515","17.930299"], [9647,"2023-07-20 23:00:00","4","brindisi","29.98","30.14","30.31","1","50.98","52.27","54.0","1","0.0","1","0.72","1.75","1","201.38","202.5","1","0.0","0.0","1","1001.16","1","40.623515","17.930299"], [9648,"2023-07-20 23:30:00","4","brindisi","30.29","30.35","30.43","1","49.06","50.45","51.19","1","0.0","1","0.51","1.39","1","206.1","202.5","1","0.0","0.0","1","1001.2","1","40.623515","17.930299"], [9649,"2023-07-21 00:00:00","4","brindisi","29.86","30.33","30.49","1","49.13","51.37","56.79","1","0.0","1","0.87","2.3","1","248.45","225.0","1","0.0","0.0","1","1001.34","1","40.623515","17.930299"], [9650,"2023-07-21 00:30:00","4","brindisi","29.31","29.39","29.78","1","57.12","61.53","64.75","1","0.0","1","0.76","1.93","1","295.21","292.5","1","0.0","0.0","1","1001.56","1","40.623515","17.930299"], [9651,"2023-07-21 01:00:00","4","brindisi","29.35","29.55","29.72","1","64.46","68.66","76.62","1","0.0","1","0.91","2.29","1","304.9","292.5","1","0.0","0.0","1","1001.62","1","40.623515","17.930299"], [9652,"2023-07-21 01:30:00","4","brindisi","29.16","29.36","29.59","1","76.74","79.8","82.76","1","0.0","1","0.93","2.12","1","300.52","292.5","1","0.0","0.0","1","1001.55","1","40.623515","17.930299"], [9653,"2023-07-21 02:00:00","4","brindisi","28.94","29.01","29.18","1","82.99","85.23","87.11","1","0.0","1","1.36","3.03","1","300.04","315.0","1","0.0","0.0","1","1001.45","1","40.623515","17.930299"], [9654,"2023-07-21 02:30:00","4","brindisi","28.78","28.86","28.99","1","87.09","87.88","88.23","1","0.0","1","1.45","3.22","1","297.07","315.0","1","0.0","0.0","1","1001.45","1","40.623515","17.930299"], [9655,"2023-07-21 03:00:00","4","brindisi","28.68","28.76","28.86","1","88.21","88.48","88.7","1","0.0","1","1.6","3.94","1","287.68","315.0","1","0.0","0.0","1","1001.47","1","40.623515","17.930299"], [9656,"2023-07-21 03:30:00","4","brindisi","28.58","28.66","28.73","1","87.87","88.15","88.62","1","0.0","1","1.43","3.57","1","306.62","315.0","1","0.0","0.0","1","1001.41","1","40.623515","17.930299"], [9657,"2023-07-21 04:00:00","4","brindisi","28.66","28.72","28.77","1","87.91","88.45","88.97","1","0.0","1","1.09","2.48","1","336.42","315.0","1","0.0","0.0","1","1001.45","1","40.623515","17.930299"], [9658,"2023-07-21 04:30:00","4","brindisi","28.7","28.78","28.85","1","88.68","88.98","89.21","1","0.0","1","0.98","2.3","1","327.42","337.5","1","0.0","0.0","1","1001.7","1","40.623515","17.930299"], [9659,"2023-07-21 05:00:00","4","brindisi","28.76","28.81","28.89","1","87.85","88.17","88.68","1","0.0","1","1.08","2.85","1","306.83","315.0","1","0.0","0.0","1","1001.89","1","40.623515","17.930299"], [9660,"2023-07-21 05:30:00","4","brindisi","28.6","28.68","28.77","1","87.33","87.65","87.98","1","0.0","1","1.02","2.65","1","314.73","315.0","1","13.68","30.56","1","1002.02","1","40.623515","17.930299"], [9661,"2023-07-21 06:00:00","4","brindisi","28.8","28.98","29.19","1","83.75","85.78","87.26","1","0.0","1","0.9","2.13","1","322.33","292.5","1","61.38","91.22","1","1001.98","1","40.623515","17.930299"], [9662,"2023-07-21 06:30:00","4","brindisi","29.18","29.35","29.47","1","82.92","83.5","84.15","1","0.0","1","0.95","3.03","1","307.79","315.0","1","122.37","177.34","1","1002.16","1","40.623515","17.930299"], [9663,"2023-07-21 07:00:00","4","brindisi","29.4","29.72","30.11","1","77.83","81.85","83.73","1","0.0","1","0.83","2.12","1","339.04","22.5","1","210.18","262.43","1","1002.41","1","40.623515","17.930299"], [9664,"2023-07-21 07:30:00","4","brindisi","30.09","30.35","30.68","1","75.21","77.57","78.71","1","0.0","1","0.8","1.75","1","317.62","292.5","1","306.67","353.5","1","1002.5","1","40.623515","17.930299"], [9665,"2023-07-21 08:00:00","4","brindisi","30.72","31.56","32.33","1","67.29","71.63","75.57","1","0.0","1","0.57","1.39","1","337.9","22.5","1","397.88","435.37","1","1002.62","1","40.623515","17.930299"], [9666,"2023-07-21 08:30:00","4","brindisi","32.31","32.79","33.28","1","60.09","64.5","67.96","1","0.0","1","0.59","1.75","1","327.38","0.0","1","481.8","518.75","1","1002.72","1","40.623515","17.930299"], [9667,"2023-07-21 09:00:00","4","brindisi","33.3","33.83","34.15","1","52.01","56.85","60.68","1","0.0","1","0.66","1.76","1","10.44","45.0","1","559.6","590.83","1","1002.67","1","40.623515","17.930299"], [9668,"2023-07-21 09:30:00","4","brindisi","33.96","34.24","34.92","1","50.66","54.17","58.23","1","0.0","1","0.77","2.12","1","35.84","45.0","1","631.13","661.38","1","1002.63","1","40.623515","17.930299"], [9669,"2023-07-21 10:00:00","4","brindisi","34.51","34.63","34.87","1","51.93","57.34","61.02","1","0.0","1","0.95","2.47","1","33.41","0.0","1","694.95","730.34","1","1002.76","1","40.623515","17.930299"], [9670,"2023-07-21 10:30:00","4","brindisi","34.41","34.76","35.17","1","47.23","52.1","57.02","1","0.0","1","1.21","2.66","1","17.49","22.5","1","750.94","771.93","1","1002.95","1","40.623515","17.930299"], [9671,"2023-07-21 11:00:00","4","brindisi","35.13","35.6","35.93","1","44.44","46.11","49.14","1","0.0","1","1.58","3.21","1","19.53","22.5","1","788.93","802.82","1","1002.86","1","40.623515","17.930299"], [9672,"2023-07-21 11:30:00","4","brindisi","33.84","34.71","35.28","1","47.42","51.04","54.27","1","0.0","1","1.97","4.67","1","337.11","0.0","1","820.95","838.06","1","1002.98","1","40.623515","17.930299"], [9673,"2023-07-21 12:00:00","4","brindisi","33.95","34.61","35.04","1","46.4","48.86","52.0","1","0.0","1","1.91","4.12","1","4.05","22.5","1","842.31","858.14","1","1002.97","1","40.623515","17.930299"], [9674,"2023-07-21 12:30:00","4","brindisi","34.54","34.94","35.55","1","43.46","46.91","50.66","1","0.0","1","2.27","3.76","1","18.26","22.5","1","862.8","893.48","1","1002.61","1","40.623515","17.930299"], [9675,"2023-07-21 13:00:00","4","brindisi","35.59","36.27","36.7","1","37.28","39.02","45.37","1","0.0","1","2.08","4.85","1","36.33","45.0","1","911.7","944.15","1","1002.45","1","40.623515","17.930299"], [9676,"2023-07-21 13:30:00","4","brindisi","35.81","36.33","36.76","1","39.45","41.92","43.18","1","0.0","1","2.16","4.86","1","53.1","45.0","1","843.27","866.02","1","1002.23","1","40.623515","17.930299"], [9677,"2023-07-21 14:00:00","4","brindisi","35.81","36.31","36.6","1","43.44","45.03","46.75","1","0.0","1","2.11","4.67","1","46.79","45.0","1","807.96","830.38","1","1002.23","1","40.623515","17.930299"], [9678,"2023-07-21 14:30:00","4","brindisi","35.74","35.97","36.3","1","40.81","44.1","46.71","1","0.0","1","2.39","5.22","1","69.14","90.0","1","762.93","784.25","1","1002.24","1","40.623515","17.930299"], [9679,"2023-07-21 15:00:00","4","brindisi","36.3","36.53","36.79","1","38.48","39.83","41.31","1","0.0","1","2.11","5.04","1","52.31","45.0","1","705.66","735.39","1","1002.34","1","40.623515","17.930299"], [9680,"2023-07-21 15:30:00","4","brindisi","35.75","36.2","36.68","1","40.66","44.49","46.49","1","0.0","1","2.15","5.04","1","49.95","45.0","1","640.89","673.29","1","1002.2","1","40.623515","17.930299"], [9681,"2023-07-21 16:00:00","4","brindisi","35.54","35.83","36.17","1","45.74","47.34","48.87","1","0.0","1","1.93","5.04","1","56.52","67.5","1","588.77","611.73","1","1002.15","1","40.623515","17.930299"], [9682,"2023-07-21 16:30:00","4","brindisi","35.8","35.97","36.21","1","43.18","44.57","46.31","1","0.0","1","1.99","5.04","1","61.32","67.5","1","460.04","551.66","1","1001.98","1","40.623515","17.930299"], [9683,"2023-07-21 17:00:00","4","brindisi","35.06","35.63","36.1","1","43.14","44.95","48.01","1","0.0","1","2.08","4.85","1","65.96","67.5","1","372.31","499.57","1","1001.91","1","40.623515","17.930299"], [9684,"2023-07-21 17:30:00","4","brindisi","34.05","34.64","35.28","1","47.33","51.43","55.33","1","0.0","1","2.0","4.5","1","72.47","67.5","1","160.13","351.48","1","1001.85","1","40.623515","17.930299"], [9685,"2023-07-21 18:00:00","4","brindisi","33.98","35.3","37.01","1","24.39","41.65","56.2","1","0.0","1","2.59","5.96","1","138.89","157.5","1","270.6","334.11","1","1001.9","1","40.623515","17.930299"], [9686,"2023-07-21 18:30:00","4","brindisi","36.57","36.92","37.16","1","23.43","24.13","24.86","1","0.0","1","3.04","6.69","1","170.35","180.0","1","162.1","215.09","1","1002.03","1","40.623515","17.930299"], [9687,"2023-07-21 19:00:00","4","brindisi","35.04","35.82","36.53","1","24.64","27.66","31.21","1","0.0","1","2.78","4.67","1","171.7","180.0","1","79.68","116.06","1","1002.28","1","40.623515","17.930299"], [9688,"2023-07-21 19:30:00","4","brindisi","34.02","34.49","35.02","1","31.21","32.99","34.77","1","0.0","1","2.55","4.31","1","170.44","180.0","1","24.14","44.59","1","1002.41","1","40.623515","17.930299"], [9689,"2023-07-21 20:00:00","4","brindisi","33.14","33.59","34.05","1","34.9","36.6","38.19","1","0.0","1","2.03","3.75","1","173.39","180.0","1","0.0","0.0","1","1002.49","1","40.623515","17.930299"], [9690,"2023-07-21 20:30:00","4","brindisi","32.2","32.65","33.11","1","38.27","39.05","39.75","1","0.0","1","1.87","3.57","1","173.96","180.0","1","0.0","0.0","1","1002.67","1","40.623515","17.930299"], [9691,"2023-07-21 21:00:00","4","brindisi","31.39","31.8","32.13","1","39.73","40.76","42.13","1","0.0","1","2.39","4.86","1","174.15","180.0","1","0.0","0.0","1","1002.73","1","40.623515","17.930299"], [9692,"2023-07-21 21:30:00","4","brindisi","30.86","31.19","31.42","1","42.15","44.05","46.67","1","0.0","1","2.3","4.68","1","174.58","180.0","1","0.0","0.0","1","1002.93","1","40.623515","17.930299"], [9693,"2023-07-21 22:00:00","4","brindisi","30.24","30.58","30.86","1","46.86","49.26","51.79","1","0.0","1","2.56","5.41","1","175.16","180.0","1","0.0","0.0","1","1003.0","1","40.623515","17.930299"], [9694,"2023-07-21 22:30:00","4","brindisi","29.91","30.06","30.23","1","51.98","54.42","56.87","1","0.0","1","2.24","4.86","1","174.16","180.0","1","0.0","0.0","1","1003.22","1","40.623515","17.930299"], [9695,"2023-07-21 23:00:00","4","brindisi","29.86","29.93","30.02","1","57.14","60.66","62.78","1","0.0","1","2.65","5.22","1","174.04","180.0","1","0.0","0.0","1","1003.25","1","40.623515","17.930299"], [9696,"2023-07-21 23:30:00","4","brindisi","29.38","29.6","29.88","1","62.9","65.14","67.36","1","0.0","1","2.54","5.22","1","169.44","157.5","1","0.0","0.0","1","1003.37","1","40.623515","17.930299"], [9697,"2023-07-22 00:00:00","4","brindisi","29.16","29.26","29.4","1","67.47","69.63","70.91","1","0.0","1","2.05","4.49","1","172.51","180.0","1","0.0","0.0","1","1003.45","1","40.623515","17.930299"], [9698,"2023-07-22 00:30:00","4","brindisi","28.95","29.06","29.18","1","70.92","72.61","73.83","1","0.0","1","1.92","4.5","1","172.62","157.5","1","0.0","0.0","1","1003.47","1","40.623515","17.930299"], [9699,"2023-07-22 01:00:00","4","brindisi","28.51","28.83","29.05","1","73.98","75.1","76.37","1","0.0","1","1.95","3.95","1","177.24","180.0","1","0.0","0.0","1","1003.39","1","40.623515","17.930299"], [9700,"2023-07-22 01:30:00","4","brindisi","28.21","28.36","28.57","1","76.44","77.65","78.45","1","0.0","1","2.06","3.58","1","170.19","157.5","1","0.0","0.0","1","1003.27","1","40.623515","17.930299"], [9701,"2023-07-22 02:00:00","4","brindisi","28.15","28.24","28.3","1","78.44","78.61","78.86","1","0.0","1","1.74","3.75","1","170.92","180.0","1","0.0","0.0","1","1003.1","1","40.623515","17.930299"], [9702,"2023-07-22 02:30:00","4","brindisi","28.1","28.16","28.27","1","77.83","78.73","79.06","1","0.0","1","2.27","4.13","1","172.47","180.0","1","0.0","0.0","1","1002.92","1","40.623515","17.930299"], [9703,"2023-07-22 03:00:00","4","brindisi","28.15","28.22","28.32","1","76.17","76.64","77.57","1","0.0","1","1.82","3.03","1","173.09","180.0","1","0.0","0.0","1","1002.92","1","40.623515","17.930299"], [9704,"2023-07-22 03:30:00","4","brindisi","28.18","28.27","28.33","1","75.75","75.95","76.13","1","0.0","1","1.34","2.48","1","168.39","157.5","1","0.0","0.0","1","1002.9","1","40.623515","17.930299"], [9705,"2023-07-22 04:00:00","4","brindisi","28.27","28.37","28.46","1","75.93","76.55","76.95","1","0.0","1","0.9","1.94","1","175.17","180.0","1","0.0","0.0","1","1003.02","1","40.623515","17.930299"], [9706,"2023-07-22 04:30:00","4","brindisi","28.29","28.38","28.48","1","74.44","75.44","76.84","1","0.0","1","0.84","1.76","1","137.88","157.5","1","0.0","0.0","1","1003.21","1","40.623515","17.930299"], [9707,"2023-07-22 05:00:00","4","brindisi","28.34","28.44","28.56","1","72.78","73.76","74.77","1","0.0","1","0.55","1.03","1","51.84","45.0","1","0.0","0.0","1","1003.44","1","40.623515","17.930299"], [9708,"2023-07-22 05:30:00","4","brindisi","28.29","28.38","28.48","1","72.66","72.97","73.25","1","0.0","1","0.67","1.21","1","39.59","45.0","1","16.54","32.88","1","1003.62","1","40.623515","17.930299"], [9709,"2023-07-22 06:00:00","4","brindisi","28.55","28.78","28.94","1","69.16","70.33","72.49","1","0.0","1","0.56","1.57","1","58.59","45.0","1","61.12","96.88","1","1003.71","1","40.623515","17.930299"], [9710,"2023-07-22 06:30:00","4","brindisi","28.85","28.92","28.97","1","69.02","69.33","69.78","1","0.0","1","1.18","2.66","1","142.73","157.5","1","149.43","191.17","1","1003.97","1","40.623515","17.930299"], [9711,"2023-07-22 07:00:00","4","brindisi","28.95","29.27","29.6","1","66.79","68.51","69.95","1","0.0","1","1.71","3.21","1","148.5","157.5","1","198.92","262.34","1","1004.26","1","40.623515","17.930299"], [9712,"2023-07-22 07:30:00","4","brindisi","29.62","29.95","30.39","1","62.27","66.02","69.02","1","0.0","1","2.55","4.86","1","160.57","157.5","1","298.46","344.81","1","1004.39","1","40.623515","17.930299"], [9713,"2023-07-22 08:00:00","4","brindisi","30.46","31.26","32.17","1","52.97","57.19","61.76","1","0.0","1","2.56","4.5","1","171.63","180.0","1","388.23","428.2","1","1004.58","1","40.623515","17.930299"], [9714,"2023-07-22 08:30:00","4","brindisi","32.16","32.85","33.76","1","47.37","53.19","56.15","1","0.0","1","1.88","4.13","1","171.95","157.5","1","471.22","510.98","1","1004.81","1","40.623515","17.930299"], [9715,"2023-07-22 09:00:00","4","brindisi","33.76","35.21","36.68","1","34.63","40.22","45.81","1","0.0","1","1.01","2.66","1","188.82","180.0","1","552.48","588.71","1","1004.87","1","40.623515","17.930299"], [9716,"2023-07-22 09:30:00","4","brindisi","36.86","37.44","38.18","1","21.65","26.57","34.2","1","0.0","1","0.99","2.84","1","202.25","180.0","1","626.93","658.16","1","1004.94","1","40.623515","17.930299"], [9717,"2023-07-22 10:00:00","4","brindisi","38.15","38.46","38.76","1","18.76","20.38","21.92","1","0.0","1","1.54","4.66","1","208.85","225.0","1","669.06","784.85","1","1005.23","1","40.623515","17.930299"], [9718,"2023-07-22 10:30:00","4","brindisi","38.16","38.43","38.78","1","21.87","24.6","27.29","1","0.0","1","1.52","5.22","1","179.17","157.5","1","691.95","846.94","1","1005.47","1","40.623515","17.930299"], [9719,"2023-07-22 11:00:00","4","brindisi","38.0","38.57","39.93","1","19.03","24.13","28.02","1","0.0","1","1.82","5.59","1","189.26","180.0","1","794.38","1012.19","1","1005.42","1","40.623515","17.930299"], [9720,"2023-07-22 11:30:00","4","brindisi","39.3","40.2","41.0","1","16.89","20.36","29.67","1","0.0","1","1.44","4.29","1","230.4","225.0","1","811.51","983.12","1","1005.38","1","40.623515","17.930299"], [9721,"2023-07-22 12:00:00","4","brindisi","36.1","37.31","39.08","1","29.25","32.42","34.4","1","0.0","1","2.24","5.22","1","314.07","292.5","1","860.08","867.73","1","1005.6","1","40.623515","17.930299"], [9722,"2023-07-22 12:30:00","4","brindisi","34.71","35.36","36.33","1","31.64","36.55","39.85","1","0.0","1","2.48","6.14","1","351.64","22.5","1","816.17","975.03","1","1005.94","1","40.623515","17.930299"], [9723,"2023-07-22 13:00:00","4","brindisi","34.64","34.84","35.02","1","34.4","37.64","39.19","1","0.0","1","2.64","6.14","1","347.04","0.0","1","867.89","973.73","1","1005.83","1","40.623515","17.930299"], [9724,"2023-07-22 13:30:00","4","brindisi","34.3","34.58","34.9","1","32.95","35.66","37.96","1","0.0","1","2.91","6.33","1","0.0","0.0","1","830.51","957.67","1","1005.75","1","40.623515","17.930299"], [9725,"2023-07-22 14:00:00","4","brindisi","34.71","35.45","36.6","1","31.63","34.08","35.78","1","0.0","1","1.99","5.23","1","354.44","22.5","1","812.74","832.7","1","1005.82","1","40.623515","17.930299"], [9726,"2023-07-22 14:30:00","4","brindisi","35.07","35.77","36.49","1","32.78","39.04","43.31","1","0.0","1","2.17","4.49","1","343.45","0.0","1","761.09","787.48","1","1005.87","1","40.623515","17.930299"], [9727,"2023-07-22 15:00:00","4","brindisi","34.82","35.25","35.74","1","41.59","46.21","49.87","1","0.0","1","1.67","4.12","1","336.63","0.0","1","701.91","730.14","1","1005.79","1","40.623515","17.930299"], [9728,"2023-07-22 15:30:00","4","brindisi","35.1","35.78","36.26","1","37.52","42.77","48.85","1","0.0","1","1.37","3.39","1","327.59","315.0","1","540.81","686.02","1","1005.64","1","40.623515","17.930299"], [9729,"2023-07-22 16:00:00","4","brindisi","33.42","33.93","35.02","1","49.96","54.99","61.28","1","0.0","1","2.05","3.76","1","9.77","22.5","1","488.18","647.76","1","1005.5","1","40.623515","17.930299"], [9730,"2023-07-22 16:30:00","4","brindisi","33.65","34.21","34.56","1","50.9","54.12","56.49","1","0.0","1","1.65","3.22","1","11.35","22.5","1","479.34","524.6","1","1005.33","1","40.623515","17.930299"], [9731,"2023-07-22 17:00:00","4","brindisi","34.46","34.82","35.81","1","43.09","48.03","55.5","1","0.0","1","1.38","3.93","1","346.86","22.5","1","395.62","436.27","1","1005.17","1","40.623515","17.930299"], [9732,"2023-07-22 17:30:00","4","brindisi","35.0","35.2","35.76","1","44.77","49.37","53.71","1","0.0","1","0.98","1.58","1","14.3","22.5","1","314.21","352.49","1","1004.97","1","40.623515","17.930299"], [9733,"2023-07-22 18:00:00","4","brindisi","34.69","34.92","35.02","1","53.46","56.96","59.71","1","0.0","1","0.93","1.75","1","8.27","22.5","1","225.91","266.78","1","1004.87","1","40.623515","17.930299"], [9734,"2023-07-22 18:30:00","4","brindisi","34.29","34.47","34.65","1","59.84","61.08","63.07","1","0.0","1","0.87","1.93","1","16.11","22.5","1","144.84","184.0","1","1004.94","1","40.623515","17.930299"], [9735,"2023-07-22 19:00:00","4","brindisi","33.72","33.93","34.29","1","62.03","63.38","64.61","1","0.0","1","0.87","1.75","1","9.72","22.5","1","74.0","99.09","1","1005.02","1","40.623515","17.930299"], [9736,"2023-07-22 19:30:00","4","brindisi","33.73","33.86","33.95","1","60.44","62.44","63.6","1","0.0","1","0.33","1.21","1","43.91","22.5","1","24.2","45.19","1","1004.99","1","40.623515","17.930299"], [9737,"2023-07-22 20:00:00","4","brindisi","33.27","33.61","33.89","1","60.12","63.19","65.45","1","0.0","1","0.54","1.21","1","73.53","67.5","1","0.0","0.0","1","1004.89","1","40.623515","17.930299"], [9738,"2023-07-22 20:30:00","4","brindisi","32.48","32.76","33.3","1","47.12","58.51","66.2","1","0.0","1","1.8","3.95","1","161.42","157.5","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [9739,"2023-07-22 21:00:00","4","brindisi","31.86","32.35","32.6","1","46.97","47.66","49.06","1","0.0","1","1.96","3.57","1","179.46","180.0","1","0.0","0.0","1","1005.24","1","40.623515","17.930299"], [9740,"2023-07-22 21:30:00","4","brindisi","31.06","31.4","31.84","1","48.76","49.59","50.18","1","0.0","1","2.11","4.13","1","172.5","180.0","1","0.0","0.0","1","1005.51","1","40.623515","17.930299"], [9741,"2023-07-22 22:00:00","4","brindisi","30.41","30.63","31.06","1","48.93","50.36","52.79","1","0.0","1","2.71","5.78","1","172.1","180.0","1","0.0","0.0","1","1005.51","1","40.623515","17.930299"], [9742,"2023-07-22 22:30:00","4","brindisi","30.39","30.51","30.58","1","52.95","54.44","55.82","1","0.0","1","1.56","3.94","1","183.11","157.5","1","0.0","0.0","1","1005.71","1","40.623515","17.930299"], [9743,"2023-07-22 23:00:00","4","brindisi","30.49","30.56","30.64","1","55.0","55.47","55.98","1","0.0","1","1.05","2.84","1","188.28","180.0","1","0.0","0.0","1","1006.12","1","40.623515","17.930299"], [9744,"2023-07-22 23:30:00","4","brindisi","30.05","30.27","30.56","1","46.37","51.73","54.97","1","0.0","1","1.58","4.67","1","236.99","225.0","1","0.0","0.0","1","1006.81","1","40.623515","17.930299"], [9745,"2023-07-23 00:00:00","4","brindisi","30.52","31.41","31.77","1","41.51","42.93","45.68","1","0.0","1","1.51","4.66","1","261.33","270.0","1","0.0","0.0","1","1007.07","1","40.623515","17.930299"], [9746,"2023-07-23 00:30:00","4","brindisi","30.99","31.29","31.64","1","45.38","50.94","55.73","1","0.0","1","1.92","4.67","1","259.4","292.5","1","0.0","0.0","1","1007.15","1","40.623515","17.930299"], [9747,"2023-07-23 01:00:00","4","brindisi","30.68","30.85","30.99","1","55.72","56.87","60.9","1","0.0","1","1.79","4.13","1","273.35","292.5","1","0.0","0.0","1","1007.06","1","40.623515","17.930299"], [9748,"2023-07-23 01:30:00","4","brindisi","29.94","30.27","30.63","1","61.47","67.15","73.88","1","0.0","1","1.65","4.68","1","269.67","292.5","1","0.0","0.0","1","1007.06","1","40.623515","17.930299"], [9749,"2023-07-23 02:00:00","4","brindisi","29.62","29.76","29.91","1","73.51","75.0","76.3","1","0.0","1","1.3","3.74","1","261.1","270.0","1","0.0","0.0","1","1006.88","1","40.623515","17.930299"], [9750,"2023-07-23 02:30:00","4","brindisi","29.47","29.53","29.65","1","70.47","72.26","75.95","1","0.0","1","1.23","3.58","1","251.72","270.0","1","0.0","0.0","1","1006.68","1","40.623515","17.930299"], [9751,"2023-07-23 03:00:00","4","brindisi","29.11","29.32","29.48","1","57.6","67.36","71.11","1","0.0","1","1.32","3.58","1","254.4","247.5","1","0.0","0.0","1","1006.61","1","40.623515","17.930299"], [9752,"2023-07-23 03:30:00","4","brindisi","29.1","29.19","29.26","1","53.38","53.97","56.92","1","0.0","1","1.04","2.48","1","255.88","270.0","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [9753,"2023-07-23 04:00:00","4","brindisi","28.88","28.99","29.1","1","53.88","55.53","57.57","1","0.0","1","0.97","3.02","1","248.45","247.5","1","0.0","0.0","1","1006.71","1","40.623515","17.930299"], [9754,"2023-07-23 04:30:00","4","brindisi","28.78","28.85","28.9","1","57.61","59.29","60.58","1","0.0","1","0.8","2.1","1","267.16","292.5","1","0.0","0.0","1","1006.66","1","40.623515","17.930299"], [9755,"2023-07-23 05:00:00","4","brindisi","28.89","28.95","28.99","1","60.65","62.35","63.4","1","0.0","1","0.58","1.75","1","288.98","292.5","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [9756,"2023-07-23 05:30:00","4","brindisi","28.69","28.83","28.97","1","62.4","62.99","63.55","1","0.0","1","0.47","1.57","1","267.17","315.0","1","14.59","29.13","1","1006.98","1","40.623515","17.930299"], [9757,"2023-07-23 06:00:00","4","brindisi","28.5","28.62","28.9","1","60.97","61.96","62.66","1","0.0","1","0.54","1.4","1","228.21","225.0","1","60.01","93.94","1","1007.07","1","40.623515","17.930299"], [9758,"2023-07-23 06:30:00","4","brindisi","28.85","29.37","30.03","1","57.92","59.64","60.61","1","0.0","1","0.41","1.21","1","190.11","225.0","1","133.66","174.31","1","1007.25","1","40.623515","17.930299"], [9759,"2023-07-23 07:00:00","4","brindisi","30.02","30.16","30.27","1","57.79","58.84","60.41","1","0.0","1","0.68","1.39","1","236.87","225.0","1","215.78","254.46","1","1007.46","1","40.623515","17.930299"], [9760,"2023-07-23 07:30:00","4","brindisi","30.24","30.72","31.36","1","57.76","58.87","63.13","1","0.0","1","0.6","1.57","1","249.24","247.5","1","304.45","350.67","1","1007.56","1","40.623515","17.930299"], [9761,"2023-07-23 08:00:00","4","brindisi","31.36","32.13","33.02","1","55.68","60.61","65.16","1","0.0","1","0.47","1.03","1","193.69","157.5","1","392.81","431.02","1","1007.55","1","40.623515","17.930299"], [9762,"2023-07-23 08:30:00","4","brindisi","32.99","33.25","33.79","1","45.72","51.79","56.75","1","0.0","1","0.89","3.02","1","243.63","247.5","1","473.73","514.61","1","1007.82","1","40.623515","17.930299"], [9763,"2023-07-23 09:00:00","4","brindisi","33.95","34.23","34.78","1","35.27","39.19","45.49","1","0.0","1","1.22","3.93","1","292.67","292.5","1","553.71","590.11","1","1008.06","1","40.623515","17.930299"], [9764,"2023-07-23 09:30:00","4","brindisi","34.51","34.75","35.02","1","30.04","35.51","37.22","1","0.0","1","1.13","2.84","1","300.73","315.0","1","625.99","661.38","1","1007.85","1","40.623515","17.930299"], [9765,"2023-07-23 10:00:00","4","brindisi","34.79","35.39","35.94","1","28.3","29.21","30.36","1","0.0","1","1.23","3.02","1","262.72","292.5","1","692.07","722.27","1","1007.79","1","40.623515","17.930299"], [9766,"2023-07-23 10:30:00","4","brindisi","35.04","35.26","35.62","1","26.48","28.9","30.48","1","0.0","1","1.34","3.39","1","307.04","292.5","1","748.73","772.94","1","1007.84","1","40.623515","17.930299"], [9767,"2023-07-23 11:00:00","4","brindisi","35.28","36.35","37.15","1","26.13","26.94","28.8","1","0.0","1","0.83","1.75","1","245.54","315.0","1","793.97","813.93","1","1007.76","1","40.623515","17.930299"], [9768,"2023-07-23 11:30:00","4","brindisi","36.08","36.68","37.27","1","26.45","28.01","29.52","1","0.0","1","1.36","3.57","1","298.86","315.0","1","839.37","874.6","1","1007.83","1","40.623515","17.930299"], [9769,"2023-07-23 12:00:00","4","brindisi","35.84","36.03","36.29","1","27.6","28.57","29.45","1","0.0","1","1.44","3.57","1","317.33","292.5","1","861.31","869.65","1","1007.79","1","40.623515","17.930299"], [9770,"2023-07-23 12:30:00","4","brindisi","35.08","35.73","36.24","1","27.45","32.75","37.18","1","0.0","1","1.74","4.85","1","336.68","22.5","1","866.12","870.76","1","1007.66","1","40.623515","17.930299"], [9771,"2023-07-23 13:00:00","4","brindisi","34.52","35.01","35.74","1","34.68","36.25","38.28","1","0.0","1","1.66","4.13","1","355.33","22.5","1","862.31","870.86","1","1007.46","1","40.623515","17.930299"], [9772,"2023-07-23 13:30:00","4","brindisi","34.88","35.52","36.33","1","29.07","32.53","35.36","1","0.0","1","1.7","3.58","1","0.0","22.5","1","837.39","850.27","1","1007.34","1","40.623515","17.930299"], [9773,"2023-07-23 14:00:00","4","brindisi","36.0","36.41","36.77","1","26.15","28.16","30.06","1","0.0","1","1.43","3.93","1","343.89","22.5","1","809.17","825.44","1","1007.22","1","40.623515","17.930299"], [9774,"2023-07-23 14:30:00","4","brindisi","35.88","36.19","36.48","1","27.36","29.87","32.17","1","0.0","1","1.66","3.76","1","335.49","0.0","1","763.13","786.77","1","1007.23","1","40.623515","17.930299"], [9775,"2023-07-23 15:00:00","4","brindisi","34.52","35.31","36.13","1","30.45","32.31","34.46","1","0.0","1","2.16","4.31","1","0.53","22.5","1","708.31","732.97","1","1007.12","1","40.623515","17.930299"], [9776,"2023-07-23 15:30:00","4","brindisi","34.51","35.13","35.75","1","29.87","32.36","34.93","1","0.0","1","1.56","3.57","1","7.17","22.5","1","645.48","677.34","1","1006.91","1","40.623515","17.930299"], [9777,"2023-07-23 16:00:00","4","brindisi","35.18","35.64","35.98","1","25.77","29.7","32.06","1","0.0","1","1.68","3.76","1","4.66","22.5","1","570.81","606.48","1","1006.65","1","40.623515","17.930299"], [9778,"2023-07-23 16:30:00","4","brindisi","35.18","35.79","36.18","1","27.18","31.1","36.83","1","0.0","1","1.41","3.56","1","354.02","22.5","1","490.22","530.06","1","1006.53","1","40.623515","17.930299"], [9779,"2023-07-23 17:00:00","4","brindisi","35.45","35.73","35.97","1","27.37","30.2","33.79","1","0.0","1","1.37","3.03","1","340.58","0.0","1","404.52","446.07","1","1006.63","1","40.623515","17.930299"], [9780,"2023-07-23 17:30:00","4","brindisi","34.12","34.59","35.42","1","33.42","35.78","38.52","1","0.0","1","1.75","3.39","1","15.19","22.5","1","315.04","358.34","1","1006.83","1","40.623515","17.930299"], [9781,"2023-07-23 18:00:00","4","brindisi","33.91","34.02","34.13","1","34.19","36.09","37.07","1","0.0","1","1.51","3.03","1","9.54","22.5","1","230.51","271.93","1","1006.93","1","40.623515","17.930299"], [9782,"2023-07-23 18:30:00","4","brindisi","33.92","34.05","34.13","1","35.07","38.23","40.3","1","0.0","1","1.06","2.3","1","38.04","22.5","1","147.14","184.81","1","1006.77","1","40.623515","17.930299"], [9783,"2023-07-23 19:00:00","4","brindisi","33.16","33.45","33.86","1","39.18","40.89","43.06","1","0.0","1","1.28","2.28","1","87.54","90.0","1","74.06","108.29","1","1006.77","1","40.623515","17.930299"], [9784,"2023-07-23 19:30:00","4","brindisi","33.26","33.4","33.49","1","37.31","37.98","38.88","1","0.0","1","0.72","1.57","1","88.69","90.0","1","21.05","41.56","1","1006.78","1","40.623515","17.930299"], [9785,"2023-07-23 20:00:00","4","brindisi","32.83","32.95","33.21","1","35.55","37.29","38.7","1","0.0","1","0.85","2.12","1","75.9","90.0","1","0.0","0.0","1","1006.67","1","40.623515","17.930299"], [9786,"2023-07-23 20:30:00","4","brindisi","32.29","32.51","32.84","1","35.85","39.23","41.14","1","0.0","1","0.57","1.75","1","60.03","67.5","1","0.0","0.0","1","1006.67","1","40.623515","17.930299"], [9787,"2023-07-23 21:00:00","4","brindisi","31.67","32.01","32.3","1","41.08","45.9","48.14","1","0.0","1","0.59","1.39","1","98.55","90.0","1","0.0","0.0","1","1006.89","1","40.623515","17.930299"], [9788,"2023-07-23 21:30:00","4","brindisi","31.41","31.55","31.65","1","47.51","48.92","50.07","1","0.0","1","0.46","1.19","1","145.8","202.5","1","0.0","0.0","1","1007.27","1","40.623515","17.930299"], [9789,"2023-07-23 22:00:00","4","brindisi","31.24","31.34","31.45","1","49.84","50.39","50.96","1","0.0","1","0.43","1.03","1","161.46","157.5","1","0.0","0.0","1","1007.49","1","40.623515","17.930299"], [9790,"2023-07-23 22:30:00","4","brindisi","31.13","31.21","31.28","1","50.13","50.71","51.19","1","0.0","1","0.36","0.67","1","158.57","157.5","1","0.0","0.0","1","1007.62","1","40.623515","17.930299"], [9791,"2023-07-23 23:00:00","4","brindisi","30.82","30.99","31.14","1","50.12","50.92","51.71","1","0.0","1","0.35","0.85","1","165.96","157.5","1","0.0","0.0","1","1007.69","1","40.623515","17.930299"], [9792,"2023-07-23 23:30:00","4","brindisi","30.39","30.57","30.8","1","47.24","48.31","50.17","1","0.0","1","0.31","1.03","1","232.03","225.0","1","0.0","0.0","1","1007.72","1","40.623515","17.930299"], [9793,"2023-07-24 00:00:00","4","brindisi","29.92","30.12","30.35","1","46.35","47.41","47.96","1","0.0","1","0.49","1.39","1","229.69","225.0","1","0.0","0.0","1","1007.79","1","40.623515","17.930299"], [9794,"2023-07-24 00:30:00","4","brindisi","29.93","30.06","30.17","1","44.51","45.77","46.53","1","0.0","1","0.21","0.66","1","229.7","225.0","1","0.0","0.0","1","1007.55","1","40.623515","17.930299"], [9795,"2023-07-24 01:00:00","4","brindisi","30.15","30.28","30.37","1","42.37","43.24","44.88","1","0.0","1","0.41","1.03","1","233.18","225.0","1","0.0","0.0","1","1007.38","1","40.623515","17.930299"], [9796,"2023-07-24 01:30:00","4","brindisi","29.65","29.98","30.22","1","42.51","44.53","48.44","1","0.0","1","0.38","1.02","1","279.93","270.0","1","0.0","0.0","1","1007.35","1","40.623515","17.930299"], [9797,"2023-07-24 02:00:00","4","brindisi","28.85","29.2","29.61","1","48.51","51.0","53.39","1","0.0","1","0.3","0.84","1","275.48","270.0","1","0.0","0.0","1","1007.29","1","40.623515","17.930299"], [9798,"2023-07-24 02:30:00","4","brindisi","28.62","28.73","28.83","1","53.13","54.45","57.71","1","0.0","1","0.21","0.49","1","275.49","270.0","2","0.0","0.0","1","1007.09","1","40.623515","17.930299"], [9799,"2023-07-24 03:00:00","4","brindisi","28.73","28.93","29.02","1","56.37","59.34","60.92","1","0.0","1","0.24","1.21","1","275.49","270.0","2","0.0","0.0","1","1007.02","1","40.623515","17.930299"], [9800,"2023-07-24 03:30:00","4","brindisi","28.82","28.91","29.0","1","57.28","58.08","59.38","1","0.0","1","0.09","0.48","1","275.49","270.0","2","0.0","0.0","1","1006.95","1","40.623515","17.930299"], [9801,"2023-07-24 04:00:00","4","brindisi","28.03","28.41","28.8","1","58.75","59.26","59.59","1","0.0","1","0.25","0.68","1","275.5","270.0","2","0.0","0.0","1","1006.82","1","40.623515","17.930299"], [9802,"2023-07-24 04:30:00","4","brindisi","27.87","27.99","28.08","1","58.5","59.24","59.83","1","0.0","1","0.18","0.67","1","275.5","270.0","2","0.0","0.0","1","1006.75","1","40.623515","17.930299"], [9803,"2023-07-24 05:00:00","4","brindisi","27.4","27.64","27.89","1","58.85","59.34","60.15","1","0.0","1","0.22","0.49","1","275.51","270.0","2","0.0","0.0","1","1006.77","1","40.623515","17.930299"], [9804,"2023-07-24 05:30:00","4","brindisi","27.31","27.34","27.45","1","59.83","60.06","60.54","1","0.0","1","0.26","1.03","1","275.52","270.0","1","14.13","29.04","1","1006.8","1","40.623515","17.930299"], [9805,"2023-07-24 06:00:00","4","brindisi","27.24","27.48","28.06","1","59.81","60.5","61.4","1","0.0","1","0.4","1.03","1","205.74","202.5","1","55.13","83.75","1","1006.88","1","40.623515","17.930299"], [9806,"2023-07-24 06:30:00","4","brindisi","28.11","28.86","29.65","1","59.34","60.26","61.1","1","0.0","1","0.15","0.48","1","208.31","202.5","1","120.88","157.96","1","1006.92","1","40.623515","17.930299"], [9807,"2023-07-24 07:00:00","4","brindisi","29.68","30.16","30.63","1","59.89","64.33","70.65","1","0.0","1","0.35","1.56","1","176.27","202.5","1","201.29","243.36","1","1006.92","1","40.623515","17.930299"], [9808,"2023-07-24 07:30:00","4","brindisi","30.0","30.19","30.56","1","70.94","72.89","74.32","1","0.0","1","0.9","1.94","1","75.62","90.0","1","284.95","323.21","1","1007.04","1","40.623515","17.930299"], [9809,"2023-07-24 08:00:00","4","brindisi","30.66","31.08","31.36","1","68.37","70.96","72.63","1","0.0","1","1.2","3.2","1","64.26","90.0","1","370.66","413.46","1","1006.88","1","40.623515","17.930299"], [9810,"2023-07-24 08:30:00","4","brindisi","31.36","31.8","32.26","1","62.48","65.98","68.26","1","0.0","1","1.3","3.58","1","85.85","90.0","1","455.27","493.71","1","1006.86","1","40.623515","17.930299"], [9811,"2023-07-24 09:00:00","4","brindisi","32.0","32.65","33.24","1","59.5","62.03","64.61","1","0.0","1","1.17","2.85","1","90.27","67.5","1","533.77","568.42","1","1006.9","1","40.623515","17.930299"], [9812,"2023-07-24 09:30:00","4","brindisi","33.06","33.3","33.57","1","53.35","58.61","62.91","1","0.0","1","1.4","3.94","1","59.71","90.0","1","610.05","644.52","1","1006.88","1","40.623515","17.930299"], [9813,"2023-07-24 10:00:00","4","brindisi","33.42","33.93","34.33","1","47.67","51.37","55.86","1","0.0","1","1.48","3.57","1","67.22","90.0","1","677.82","706.31","1","1006.79","1","40.623515","17.930299"], [9814,"2023-07-24 10:30:00","4","brindisi","34.33","34.67","34.86","1","44.53","46.53","48.26","1","0.0","1","1.77","4.13","1","91.7","67.5","1","736.53","760.12","1","1006.64","1","40.623515","17.930299"], [9815,"2023-07-24 11:00:00","4","brindisi","34.78","35.21","35.59","1","39.58","43.98","46.5","1","0.0","1","1.9","4.12","1","56.74","67.5","1","785.16","807.66","1","1006.43","1","40.623515","17.930299"], [9816,"2023-07-24 11:30:00","4","brindisi","35.53","35.69","36.02","1","34.12","37.22","39.26","1","0.0","1","2.17","5.22","1","44.5","45.0","1","822.09","834.72","1","1006.37","1","40.623515","17.930299"], [9817,"2023-07-24 12:00:00","4","brindisi","35.66","36.02","36.33","1","30.16","33.2","36.66","1","0.0","1","2.14","5.03","1","46.66","45.0","1","846.38","854.8","1","1006.19","1","40.623515","17.930299"], [9818,"2023-07-24 12:30:00","4","brindisi","35.79","36.18","36.53","1","27.38","30.91","34.57","1","0.0","1","2.38","5.78","1","46.91","45.0","1","860.21","865.01","1","1005.78","1","40.623515","17.930299"], [9819,"2023-07-24 13:00:00","4","brindisi","36.41","36.64","37.07","1","27.32","29.51","31.6","1","0.0","1","2.23","5.22","1","48.84","45.0","1","854.59","860.97","1","1005.39","1","40.623515","17.930299"], [9820,"2023-07-24 13:30:00","4","brindisi","36.51","36.84","37.28","1","26.27","28.5","30.37","1","0.0","1","2.26","5.04","1","47.5","45.0","1","839.08","850.06","1","1005.3","1","40.623515","17.930299"], [9821,"2023-07-24 14:00:00","4","brindisi","37.01","37.28","37.54","1","20.35","23.21","25.77","1","0.0","1","2.66","6.7","1","57.86","67.5","1","810.92","826.95","1","1004.98","1","40.623515","17.930299"], [9822,"2023-07-24 14:30:00","4","brindisi","37.1","37.43","37.74","1","19.99","22.12","24.28","1","0.0","1","2.83","7.81","1","68.1","67.5","1","766.29","791.31","1","1004.57","1","40.623515","17.930299"], [9823,"2023-07-24 15:00:00","4","brindisi","36.83","37.04","37.28","1","23.13","24.39","25.92","1","0.0","1","3.22","6.88","1","92.13","90.0","1","715.56","742.04","1","1004.25","1","40.623515","17.930299"], [9824,"2023-07-24 15:30:00","4","brindisi","36.8","37.11","37.59","1","24.57","26.01","27.11","1","0.0","1","3.39","6.32","1","74.9","90.0","1","651.52","687.64","1","1003.79","1","40.623515","17.930299"], [9825,"2023-07-24 16:00:00","4","brindisi","37.6","37.89","38.43","1","26.13","27.66","28.81","1","0.0","1","2.09","5.77","1","58.82","67.5","1","573.21","604.36","1","1003.35","1","40.623515","17.930299"], [9826,"2023-07-24 16:30:00","4","brindisi","38.19","38.83","39.21","1","20.71","24.04","29.66","1","0.0","1","3.03","6.87","1","155.78","180.0","1","489.67","525.01","1","1003.1","1","40.623515","17.930299"], [9827,"2023-07-24 17:00:00","4","brindisi","38.06","38.66","39.04","1","22.1","23.91","25.29","1","0.0","1","3.84","6.88","1","169.43","180.0","1","408.13","451.11","1","1002.74","1","40.623515","17.930299"], [9828,"2023-07-24 17:30:00","4","brindisi","36.9","37.43","38.05","1","24.9","28.31","30.65","1","0.0","1","3.94","6.7","1","170.57","180.0","1","313.44","362.78","1","1002.59","1","40.623515","17.930299"], [9829,"2023-07-24 18:00:00","4","brindisi","36.0","36.28","36.89","1","30.44","33.12","34.45","1","0.0","1","2.97","6.51","1","169.11","180.0","1","229.88","267.08","1","1002.52","1","40.623515","17.930299"], [9830,"2023-07-24 18:30:00","4","brindisi","35.11","35.55","36.01","1","33.91","34.36","34.9","1","0.0","1","2.8","5.59","1","171.25","180.0","1","145.09","184.81","1","1002.52","1","40.623515","17.930299"], [9831,"2023-07-24 19:00:00","4","brindisi","34.25","34.62","35.08","1","34.16","36.4","38.28","1","0.0","1","2.57","5.59","1","173.25","180.0","1","72.34","105.26","1","1002.41","1","40.623515","17.930299"], [9832,"2023-07-24 19:30:00","4","brindisi","32.99","33.58","34.23","1","38.4","41.2","43.24","1","0.0","1","2.18","3.94","1","171.36","157.5","1","20.7","40.85","1","1002.34","1","40.623515","17.930299"], [9833,"2023-07-24 20:00:00","4","brindisi","31.89","32.44","32.93","1","43.43","45.52","48.63","1","0.0","1","2.68","4.67","1","167.29","157.5","1","0.0","0.0","1","1002.3","1","40.623515","17.930299"], [9834,"2023-07-24 20:30:00","4","brindisi","30.94","31.39","31.88","1","49.02","52.35","56.29","1","0.0","1","2.95","4.68","1","170.55","180.0","1","0.0","0.0","1","1002.57","1","40.623515","17.930299"], [9835,"2023-07-24 21:00:00","4","brindisi","30.29","30.6","30.92","1","56.82","60.07","63.34","1","0.0","1","2.82","4.85","1","171.72","180.0","1","0.0","0.0","1","1002.85","1","40.623515","17.930299"], [9836,"2023-07-24 21:30:00","4","brindisi","29.93","30.07","30.28","1","63.53","64.92","66.51","1","0.0","1","1.88","3.95","1","154.41","157.5","1","0.0","0.0","1","1002.9","1","40.623515","17.930299"], [9837,"2023-07-24 22:00:00","4","brindisi","29.45","29.67","29.92","1","66.63","68.6","70.32","1","0.0","1","1.93","3.22","1","141.44","135.0","1","0.0","0.0","1","1002.86","1","40.623515","17.930299"], [9838,"2023-07-24 22:30:00","4","brindisi","29.02","29.29","29.48","1","70.48","70.96","71.84","1","0.0","1","1.95","3.75","1","151.47","135.0","1","0.0","0.0","1","1002.67","1","40.623515","17.930299"], [9839,"2023-07-24 23:00:00","4","brindisi","28.58","28.77","29.03","1","71.85","73.66","75.37","1","0.0","1","2.27","4.31","1","162.51","157.5","1","0.0","0.0","1","1002.38","1","40.623515","17.930299"], [9840,"2023-07-24 23:30:00","4","brindisi","28.54","28.59","28.64","1","75.32","77.65","79.08","1","0.0","1","2.58","4.87","1","171.27","180.0","1","0.0","0.0","1","1002.05","1","40.623515","17.930299"], [9841,"2023-07-25 00:00:00","4","brindisi","28.54","28.67","28.88","1","79.13","79.64","79.91","1","0.0","1","2.54","5.05","1","168.69","180.0","1","0.0","0.0","1","1001.8","1","40.623515","17.930299"], [9842,"2023-07-25 00:30:00","4","brindisi","28.87","28.99","29.07","1","79.4","79.77","80.68","1","0.0","1","3.04","5.6","1","174.23","180.0","1","0.0","0.0","1","1001.49","1","40.623515","17.930299"], [9843,"2023-07-25 01:00:00","4","brindisi","28.5","28.74","28.98","1","80.75","82.19","83.74","1","0.0","1","3.15","5.23","1","170.9","180.0","1","0.0","0.0","1","1001.1","1","40.623515","17.930299"], [9844,"2023-07-25 01:30:00","4","brindisi","28.47","28.56","28.61","1","83.86","84.52","84.75","1","0.0","1","3.06","5.41","1","174.73","180.0","1","0.0","0.0","1","1000.78","1","40.623515","17.930299"], [9845,"2023-07-25 02:00:00","4","brindisi","28.32","28.42","28.48","1","84.55","84.85","85.4","1","0.0","1","2.69","4.86","1","171.19","180.0","1","0.0","0.0","1","1000.6","1","40.623515","17.930299"], [9846,"2023-07-25 02:30:00","4","brindisi","28.0","28.2","28.37","1","85.28","85.58","86.02","1","0.0","1","2.35","3.95","1","166.86","157.5","1","0.0","0.0","1","1000.49","1","40.623515","17.930299"], [9847,"2023-07-25 03:00:00","4","brindisi","27.72","27.86","27.99","1","86.05","86.77","87.66","1","0.0","1","2.2","3.58","1","164.27","157.5","1","0.0","0.0","1","1000.5","1","40.623515","17.930299"], [9848,"2023-07-25 03:30:00","4","brindisi","27.71","27.77","27.85","1","87.75","88.02","88.29","1","0.0","1","1.79","2.84","1","162.63","157.5","1","0.0","0.0","1","1000.53","1","40.623515","17.930299"], [9849,"2023-07-25 04:00:00","4","brindisi","27.52","27.6","27.74","1","87.83","88.5","88.9","1","0.0","1","2.32","3.76","1","174.96","180.0","1","0.0","0.0","1","1000.36","1","40.623515","17.930299"], [9850,"2023-07-25 04:30:00","4","brindisi","27.52","27.63","27.76","1","88.87","89.37","89.86","1","0.0","1","1.65","4.5","1","152.94","157.5","1","0.0","0.0","1","1000.46","1","40.623515","17.930299"], [9851,"2023-07-25 05:00:00","4","brindisi","27.55","27.75","27.89","1","89.62","90.01","90.51","1","0.0","1","1.25","2.49","1","130.66","135.0","1","0.0","0.0","1","1000.44","1","40.623515","17.930299"], [9852,"2023-07-25 05:30:00","4","brindisi","27.55","27.71","27.89","1","90.57","91.78","93.03","1","0.0","1","2.19","5.24","1","156.78","157.5","1","0.0","21.16","1","1000.28","1","40.623515","17.930299"], [9853,"2023-07-25 06:00:00","4","brindisi","27.82","27.87","27.91","1","92.87","93.2","93.4","1","0.0","1","2.37","4.3","1","157.78","157.5","1","49.14","66.59","1","1000.2","1","40.623515","17.930299"], [9854,"2023-07-25 06:30:00","4","brindisi","27.71","27.79","27.88","1","92.06","92.38","92.81","1","0.0","1","2.66","4.68","1","160.55","157.5","1","95.72","137.77","1","1000.19","1","40.623515","17.930299"], [9855,"2023-07-25 07:00:00","4","brindisi","27.73","27.83","27.96","1","86.28","89.45","92.3","1","0.0","1","1.79","3.75","1","137.61","135.0","1","179.27","211.96","1","1000.21","1","40.623515","17.930299"], [9856,"2023-07-25 07:30:00","4","brindisi","27.92","28.39","28.94","1","78.9","82.99","86.14","1","0.0","1","2.2","3.58","1","139.32","135.0","1","263.6","304.03","1","1000.07","1","40.623515","17.930299"], [9857,"2023-07-25 08:00:00","4","brindisi","28.97","29.64","30.34","1","67.28","73.45","78.82","1","0.0","1","2.28","4.67","1","126.89","135.0","1","348.59","396.2","1","999.91","1","40.623515","17.930299"], [9858,"2023-07-25 08:30:00","4","brindisi","30.37","31.35","32.15","1","57.83","62.05","66.75","1","0.0","1","2.32","4.32","1","141.49","135.0","1","449.39","502.9","1","999.81","1","40.623515","17.930299"], [9859,"2023-07-25 09:00:00","4","brindisi","32.2","33.34","34.45","1","45.11","51.37","57.97","1","0.0","1","2.41","5.05","1","147.08","135.0","1","545.35","584.67","1","999.58","1","40.623515","17.930299"], [9860,"2023-07-25 09:30:00","4","brindisi","34.51","35.29","35.77","1","38.7","40.99","43.99","1","0.0","1","3.06","7.44","1","152.58","157.5","1","617.98","644.12","1","999.32","1","40.623515","17.930299"], [9861,"2023-07-25 10:00:00","4","brindisi","35.74","36.04","36.51","1","38.88","39.86","41.26","1","0.0","1","3.52","6.51","1","150.37","135.0","1","676.62","695.01","1","999.01","1","40.623515","17.930299"], [9862,"2023-07-25 10:30:00","4","brindisi","36.59","37.17","37.92","1","35.19","37.26","39.55","1","0.0","1","3.61","6.88","1","150.93","157.5","1","719.56","747.91","1","998.66","1","40.623515","17.930299"], [9863,"2023-07-25 11:00:00","4","brindisi","37.97","38.59","38.86","1","21.35","26.57","36.08","1","0.0","1","4.67","9.48","1","171.7","180.0","1","779.96","803.42","1","998.51","1","40.623515","17.930299"], [9864,"2023-07-25 11:30:00","4","brindisi","38.17","38.37","38.64","1","25.0","27.19","28.82","1","0.0","1","4.83","9.1","1","169.82","180.0","1","813.39","820.68","1","998.28","1","40.623515","17.930299"], [9865,"2023-07-25 12:00:00","4","brindisi","38.59","38.99","39.41","1","19.92","23.05","27.01","1","0.0","1","5.21","9.48","1","169.47","180.0","1","791.22","813.31","1","997.78","1","40.623515","17.930299"], [9866,"2023-07-25 12:30:00","4","brindisi","38.96","39.12","39.45","1","20.68","23.03","24.33","1","0.0","1","5.54","10.99","1","170.64","180.0","1","814.86","825.53","1","997.46","1","40.623515","17.930299"], [9867,"2023-07-25 13:00:00","4","brindisi","39.05","39.33","39.77","1","22.56","23.7","24.63","1","0.0","1","4.52","10.05","1","170.46","180.0","1","806.47","826.65","1","997.35","1","40.623515","17.930299"], [9868,"2023-07-25 13:30:00","4","brindisi","39.33","39.57","39.73","1","23.57","24.39","24.95","1","0.0","1","3.95","9.68","1","176.62","180.0","1","778.0","789.2","1","996.98","1","40.623515","17.930299"], [9869,"2023-07-25 14:00:00","4","brindisi","39.46","39.61","39.83","1","24.51","25.51","26.18","1","0.0","1","4.25","10.61","1","174.54","157.5","1","754.6","770.02","1","996.59","1","40.623515","17.930299"], [9870,"2023-07-25 14:30:00","4","brindisi","39.38","39.6","39.88","1","25.47","26.38","27.36","1","0.0","1","4.17","9.86","1","173.83","157.5","1","669.33","737.71","1","996.12","1","40.623515","17.930299"], [9871,"2023-07-25 15:00:00","4","brindisi","39.36","39.78","40.12","1","25.0","25.76","26.68","1","0.0","1","3.36","8.36","1","176.67","180.0","1","430.94","714.8","1","996.01","1","40.623515","17.930299"], [9872,"2023-07-25 15:30:00","4","brindisi","39.2","39.35","39.53","1","24.94","26.45","27.94","1","0.0","1","3.23","9.3","1","186.03","180.0","1","334.96","579.22","1","996.02","1","40.623515","17.930299"], [9873,"2023-07-25 16:00:00","4","brindisi","39.25","39.67","40.34","1","20.88","23.28","24.98","1","0.0","1","2.81","7.25","1","174.72","180.0","1","390.64","572.05","1","995.71","1","40.623515","17.930299"], [9874,"2023-07-25 16:30:00","4","brindisi","39.27","39.6","40.1","1","20.7","22.14","23.5","1","0.0","1","3.0","8.73","1","177.93","157.5","1","175.02","194.1","1","995.63","1","40.623515","17.930299"], [9875,"2023-07-25 17:00:00","4","brindisi","38.83","39.09","39.36","1","21.0","21.74","22.38","1","0.0","1","2.82","7.8","1","176.52","180.0","1","95.86","155.33","1","995.42","1","40.623515","17.930299"], [9876,"2023-07-25 17:30:00","4","brindisi","38.73","38.82","38.85","1","20.59","21.57","22.15","1","0.0","1","2.7","5.4","1","171.82","180.0","1","130.22","226.6","1","995.3","1","40.623515","17.930299"], [9877,"2023-07-25 18:00:00","4","brindisi","38.17","38.39","38.76","1","20.56","21.99","22.83","1","0.0","1","2.75","6.88","1","170.32","180.0","1","65.4","85.78","1","995.15","1","40.623515","17.930299"], [9878,"2023-07-25 18:30:00","4","brindisi","37.77","37.96","38.2","1","22.54","23.62","24.41","1","0.0","1","2.31","4.85","1","173.82","180.0","1","79.54","121.11","1","995.13","1","40.623515","17.930299"], [9879,"2023-07-25 19:00:00","4","brindisi","36.96","37.36","37.78","1","24.54","26.13","27.29","1","0.0","1","1.72","3.21","1","160.92","157.5","1","68.07","76.29","1","995.29","1","40.623515","17.930299"], [9880,"2023-07-25 19:30:00","4","brindisi","36.63","36.8","36.95","1","26.12","26.79","27.4","1","0.0","1","2.93","5.59","1","172.53","180.0","1","42.71","63.06","1","995.17","1","40.623515","17.930299"], [9881,"2023-07-25 20:00:00","4","brindisi","35.76","36.24","36.63","1","24.72","25.53","26.39","1","0.0","1","2.98","6.34","1","172.81","180.0","1","0.0","14.61","1","995.12","1","40.623515","17.930299"], [9882,"2023-07-25 20:30:00","4","brindisi","34.88","35.35","35.74","1","24.51","25.32","26.83","1","0.0","1","3.09","5.97","1","172.13","180.0","1","0.0","0.0","1","995.11","1","40.623515","17.930299"], [9883,"2023-07-25 21:00:00","4","brindisi","34.6","34.71","34.86","1","26.93","27.77","28.58","1","0.0","1","2.97","8.18","1","171.99","157.5","1","0.0","0.0","1","995.27","1","40.623515","17.930299"], [9884,"2023-07-25 21:30:00","4","brindisi","33.85","34.24","34.62","1","28.64","30.5","32.81","1","0.0","1","3.34","6.87","1","170.02","157.5","1","0.0","0.0","1","995.31","1","40.623515","17.930299"], [9885,"2023-07-25 22:00:00","4","brindisi","33.55","33.79","33.96","1","33.05","35.42","38.1","1","0.0","1","1.86","6.32","1","195.93","202.5","1","0.0","0.0","1","995.8","1","40.623515","17.930299"], [9886,"2023-07-25 22:30:00","4","brindisi","33.39","33.5","33.6","1","38.21","38.58","39.31","1","0.0","1","1.97","5.41","1","197.16","202.5","1","0.0","0.0","1","996.08","1","40.623515","17.930299"], [9887,"2023-07-25 23:00:00","4","brindisi","32.71","33.11","33.36","1","39.51","41.34","44.08","1","0.0","1","1.65","4.5","1","187.73","180.0","1","0.0","0.0","1","996.29","1","40.623515","17.930299"], [9888,"2023-07-25 23:30:00","4","brindisi","31.97","32.34","32.68","1","44.34","46.07","47.62","1","0.0","1","1.75","4.67","1","192.24","157.5","1","0.0","0.0","1","996.35","1","40.623515","17.930299"], [9889,"2023-07-26 00:00:00","4","brindisi","31.45","31.72","31.99","1","47.69","48.53","49.26","1","0.0","1","1.91","5.04","1","182.89","202.5","1","0.0","0.0","1","996.23","1","40.623515","17.930299"], [9890,"2023-07-26 00:30:00","4","brindisi","31.0","31.22","31.39","1","49.37","49.93","50.44","1","0.0","1","1.66","7.07","1","191.53","180.0","1","0.0","0.0","1","996.06","1","40.623515","17.930299"], [9891,"2023-07-26 01:00:00","4","brindisi","30.61","30.88","31.06","1","50.47","50.87","51.76","1","0.0","1","1.57","4.68","1","190.54","180.0","1","0.0","0.0","1","996.06","1","40.623515","17.930299"], [9892,"2023-07-26 01:30:00","4","brindisi","30.47","30.56","30.66","1","51.85","52.46","52.96","1","0.0","1","1.85","5.05","1","192.54","180.0","1","0.0","0.0","1","996.23","1","40.623515","17.930299"], [9893,"2023-07-26 02:00:00","4","brindisi","30.12","30.34","30.49","1","53.06","53.95","55.02","1","0.0","1","1.86","4.5","1","185.06","157.5","1","0.0","0.0","1","996.47","1","40.623515","17.930299"], [9894,"2023-07-26 02:30:00","4","brindisi","29.59","29.77","30.11","1","55.19","56.98","58.64","1","0.0","1","3.02","6.53","1","172.09","180.0","1","0.0","0.0","1","996.53","1","40.623515","17.930299"], [9895,"2023-07-26 03:00:00","4","brindisi","29.21","29.42","29.58","1","58.56","60.14","61.36","1","0.0","1","2.33","4.5","1","171.9","180.0","1","0.0","0.0","1","996.48","1","40.623515","17.930299"], [9896,"2023-07-26 03:30:00","4","brindisi","29.18","29.4","29.63","1","55.43","58.32","61.12","1","0.0","1","1.84","5.42","1","198.99","202.5","1","0.0","0.0","1","996.47","1","40.623515","17.930299"], [9897,"2023-07-26 04:00:00","4","brindisi","29.33","29.49","29.63","1","54.93","55.29","55.97","1","0.0","1","2.44","5.42","1","212.79","225.0","1","0.0","0.0","1","996.76","1","40.623515","17.930299"], [9898,"2023-07-26 04:30:00","4","brindisi","29.15","29.25","29.33","1","55.72","56.07","56.43","1","0.0","1","2.55","6.15","1","220.02","225.0","1","0.0","0.0","1","996.92","1","40.623515","17.930299"], [9899,"2023-07-26 05:00:00","4","brindisi","28.96","29.17","29.3","1","55.72","56.77","57.71","1","0.0","1","2.7","5.58","1","224.9","225.0","1","0.0","0.0","1","997.04","1","40.623515","17.930299"], [9900,"2023-07-26 05:30:00","4","brindisi","28.7","28.82","28.97","1","57.34","57.63","57.83","1","0.0","1","3.03","5.79","1","223.02","225.0","1","16.08","30.86","1","997.19","1","40.623515","17.930299"], [9901,"2023-07-26 06:00:00","4","brindisi","28.58","28.76","28.95","1","56.01","57.3","58.06","1","0.0","1","1.91","4.85","1","218.88","225.0","1","42.13","80.22","1","997.51","1","40.623515","17.930299"], [9902,"2023-07-26 06:30:00","4","brindisi","28.92","29.11","29.45","1","50.59","53.68","55.94","1","0.0","1","1.52","3.76","1","209.01","225.0","1","114.09","196.32","1","997.67","1","40.623515","17.930299"], [9903,"2023-07-26 07:00:00","4","brindisi","29.47","29.78","30.03","1","44.58","46.97","50.19","1","0.0","1","2.69","7.27","1","222.4","225.0","1","236.39","278.79","1","997.8","1","40.623515","17.930299"], [9904,"2023-07-26 07:30:00","4","brindisi","30.1","30.21","30.33","1","40.98","42.5","44.66","1","0.0","1","3.68","8.57","1","221.24","225.0","1","323.71","368.93","1","998.01","1","40.623515","17.930299"], [9905,"2023-07-26 08:00:00","4","brindisi","30.2","30.41","30.75","1","38.17","39.98","41.31","1","0.0","1","4.12","8.38","1","221.28","225.0","1","414.96","458.99","1","997.97","1","40.623515","17.930299"], [9906,"2023-07-26 08:30:00","4","brindisi","30.8","31.12","31.53","1","35.95","37.05","37.79","1","0.0","1","3.27","8.38","1","217.43","225.0","1","523.37","595.47","1","997.96","1","40.623515","17.930299"], [9907,"2023-07-26 09:00:00","4","brindisi","31.22","31.36","31.64","1","35.67","36.32","36.73","1","0.0","1","4.09","9.55","1","224.39","225.0","1","608.01","622.73","1","997.98","1","40.623515","17.930299"], [9908,"2023-07-26 09:30:00","4","brindisi","31.21","31.46","31.84","1","34.61","35.74","36.58","1","0.0","1","3.74","9.1","1","213.95","225.0","1","664.01","706.31","1","997.87","1","40.623515","17.930299"], [9909,"2023-07-26 10:00:00","4","brindisi","31.88","32.64","33.07","1","27.45","30.43","33.69","1","0.0","1","2.91","9.11","1","221.49","225.0","1","780.15","933.65","1","998.14","1","40.623515","17.930299"], [9910,"2023-07-26 10:30:00","4","brindisi","32.17","32.59","33.03","1","25.92","27.93","29.19","1","0.0","1","4.06","10.25","1","222.52","225.0","1","664.96","958.79","1","998.54","1","40.623515","17.930299"], [9911,"2023-07-26 11:00:00","4","brindisi","31.98","32.3","32.6","1","26.71","27.95","28.81","1","0.0","1","3.95","8.92","1","220.12","225.0","1","478.11","694.0","1","998.55","1","40.623515","17.930299"], [9912,"2023-07-26 11:30:00","4","brindisi","31.85","32.0","32.17","1","27.97","29.09","29.98","1","0.0","1","3.4","10.62","1","212.96","225.0","1","450.04","560.34","1","998.58","1","40.623515","17.930299"], [9913,"2023-07-26 12:00:00","4","brindisi","32.01","32.31","32.86","1","28.19","29.11","30.06","1","0.0","1","2.3","7.08","1","206.82","225.0","1","468.89","751.04","1","998.68","1","40.623515","17.930299"], [9914,"2023-07-26 12:30:00","4","brindisi","31.52","32.3","33.03","1","28.74","35.06","39.86","1","0.0","1","2.27","6.33","1","251.88","292.5","1","511.7","711.77","1","998.93","1","40.623515","17.930299"], [9915,"2023-07-26 13:00:00","4","brindisi","30.93","31.13","31.38","1","39.58","41.07","41.92","1","0.0","1","2.17","5.04","1","308.35","315.0","1","483.02","547.32","1","999.14","1","40.623515","17.930299"], [9916,"2023-07-26 13:30:00","4","brindisi","30.91","31.08","31.23","1","40.11","42.28","44.71","1","0.0","1","1.95","4.49","1","309.44","315.0","1","550.81","882.37","1","999.05","1","40.623515","17.930299"], [9917,"2023-07-26 14:00:00","4","brindisi","30.91","31.57","32.06","1","39.7","41.36","44.2","1","0.0","1","2.0","4.68","1","319.36","315.0","1","818.49","917.4","1","998.85","1","40.623515","17.930299"], [9918,"2023-07-26 14:30:00","4","brindisi","30.88","31.64","32.01","1","40.52","43.32","45.38","1","0.0","1","2.23","5.22","1","313.47","315.0","1","761.18","975.75","1","998.98","1","40.623515","17.930299"], [9919,"2023-07-26 15:00:00","4","brindisi","30.94","31.37","32.16","1","40.01","44.67","47.17","1","0.0","1","1.9","5.78","1","304.3","292.5","1","742.26","851.58","1","998.98","1","40.623515","17.930299"], [9920,"2023-07-26 15:30:00","4","brindisi","31.45","31.91","32.2","1","38.63","42.51","45.41","1","0.0","1","1.79","4.67","1","316.21","315.0","1","650.39","686.63","1","999.07","1","40.623515","17.930299"], [9921,"2023-07-26 16:00:00","4","brindisi","30.51","31.06","31.37","1","42.23","45.35","48.35","1","0.0","1","2.17","5.77","1","338.26","337.5","1","576.64","608.39","1","999.09","1","40.623515","17.930299"], [9922,"2023-07-26 16:30:00","4","brindisi","30.1","30.51","30.8","1","45.7","47.38","49.36","1","0.0","1","2.1","6.15","1","343.96","22.5","1","495.39","529.05","1","999.02","1","40.623515","17.930299"], [9923,"2023-07-26 17:00:00","4","brindisi","29.98","30.24","30.63","1","45.96","47.35","48.87","1","0.0","1","2.02","4.85","1","355.91","22.5","1","383.11","498.55","1","998.92","1","40.623515","17.930299"], [9924,"2023-07-26 17:30:00","4","brindisi","29.5","29.86","30.17","1","47.21","49.16","50.99","1","0.0","1","2.03","4.31","1","10.61","22.5","1","291.56","428.8","1","999.09","1","40.623515","17.930299"], [9925,"2023-07-26 18:00:00","4","brindisi","29.09","29.45","29.74","1","49.29","50.19","50.99","1","0.0","1","1.75","3.58","1","11.27","22.5","1","137.73","259.61","1","999.09","1","40.623515","17.930299"], [9926,"2023-07-26 18:30:00","4","brindisi","29.15","29.25","29.35","1","49.56","50.55","51.23","1","0.0","1","1.86","4.13","1","8.91","22.5","1","166.56","223.27","1","999.18","1","40.623515","17.930299"], [9927,"2023-07-26 19:00:00","4","brindisi","28.9","29.03","29.21","1","50.86","51.88","52.68","1","0.0","1","1.72","3.76","1","8.46","22.5","1","66.22","123.23","1","999.43","1","40.623515","17.930299"], [9928,"2023-07-26 19:30:00","4","brindisi","28.66","28.76","28.9","1","50.13","51.34","52.61","1","0.0","1","1.45","3.03","1","356.18","0.0","1","0.0","16.01","1","999.75","1","40.623515","17.930299"], [9929,"2023-07-26 20:00:00","4","brindisi","28.58","28.64","28.71","1","50.7","51.44","51.77","1","0.0","1","1.62","4.12","1","340.19","0.0","1","0.0","0.0","1","1000.22","1","40.623515","17.930299"], [9930,"2023-07-26 20:30:00","4","brindisi","28.41","28.53","28.65","1","51.43","53.88","55.93","1","0.0","1","1.29","3.22","1","304.09","337.5","1","0.0","0.0","1","1000.6","1","40.623515","17.930299"], [9931,"2023-07-26 21:00:00","4","brindisi","28.15","28.27","28.44","1","56.09","56.44","56.77","1","0.0","1","1.24","3.02","1","309.89","315.0","1","0.0","0.0","1","1001.05","1","40.623515","17.930299"], [9932,"2023-07-26 21:30:00","4","brindisi","27.87","28.05","28.24","1","56.88","57.3","57.55","1","0.0","1","1.22","3.21","1","303.43","315.0","1","0.0","0.0","1","1001.05","1","40.623515","17.930299"], [9933,"2023-07-26 22:00:00","4","brindisi","27.84","27.9","27.98","1","54.75","56.03","57.17","1","0.0","1","0.98","3.02","1","313.55","315.0","1","0.0","0.0","1","1000.94","1","40.623515","17.930299"], [9934,"2023-07-26 22:30:00","4","brindisi","27.68","27.87","27.99","1","54.37","54.74","55.52","1","0.0","1","1.15","3.22","1","298.55","315.0","1","0.0","0.0","1","1001.31","1","40.623515","17.930299"], [9935,"2023-07-26 23:00:00","4","brindisi","27.47","27.55","27.62","1","55.31","55.84","56.66","1","0.0","1","1.13","3.21","1","289.8","292.5","1","0.0","0.0","1","1001.74","1","40.623515","17.930299"], [9936,"2023-07-26 23:30:00","4","brindisi","27.36","27.44","27.5","1","56.18","56.59","57.65","1","0.0","1","1.47","3.57","1","296.2","292.5","1","0.0","0.0","1","1001.71","1","40.623515","17.930299"], [9937,"2023-07-27 00:00:00","4","brindisi","27.18","27.26","27.36","1","57.79","58.56","59.15","1","0.0","1","1.63","4.86","1","292.45","292.5","1","0.0","0.0","1","1001.91","1","40.623515","17.930299"], [9938,"2023-07-27 00:30:00","4","brindisi","27.12","27.2","27.26","1","54.05","55.31","57.52","1","0.0","1","1.28","3.58","1","269.17","292.5","1","0.0","0.0","1","1001.99","1","40.623515","17.930299"], [9939,"2023-07-27 01:00:00","4","brindisi","26.49","26.93","27.14","1","54.83","57.01","61.15","1","0.0","1","1.42","5.79","1","264.53","270.0","1","0.0","0.0","1","1001.91","1","40.623515","17.930299"], [9940,"2023-07-27 01:30:00","4","brindisi","24.68","25.15","26.38","1","61.33","66.5","68.59","1","0.0","1","2.09","6.89","1","259.8","292.5","1","0.0","0.0","1","1002.05","1","40.623515","17.930299"], [9941,"2023-07-27 02:00:00","4","brindisi","24.82","24.89","24.93","1","66.05","67.4","68.3","1","0.0","1","1.49","3.76","1","264.62","292.5","1","0.0","0.0","1","1002.07","1","40.623515","17.930299"], [9942,"2023-07-27 02:30:00","4","brindisi","24.87","25.04","25.17","1","65.98","66.83","67.81","1","0.0","1","1.76","3.95","1","271.53","292.5","1","0.0","0.0","1","1001.83","1","40.623515","17.930299"], [9943,"2023-07-27 03:00:00","4","brindisi","24.9","24.98","25.07","1","65.3","66.7","67.83","1","0.0","1","1.6","3.94","1","261.18","292.5","1","0.0","0.0","1","1002.12","1","40.623515","17.930299"], [9944,"2023-07-27 03:30:00","4","brindisi","24.82","24.89","24.94","1","65.27","66.69","68.15","1","0.0","1","1.77","5.05","1","250.18","270.0","1","0.0","0.0","1","1002.16","1","40.623515","17.930299"], [9945,"2023-07-27 04:00:00","4","brindisi","24.88","25.03","25.21","1","68.23","68.7","69.12","1","0.0","1","1.7","4.51","1","261.81","292.5","1","0.0","0.0","1","1002.12","1","40.623515","17.930299"], [9946,"2023-07-27 04:30:00","4","brindisi","25.02","25.21","25.31","1","66.36","67.52","69.1","1","0.0","1","1.81","6.16","1","248.5","292.5","1","0.0","0.0","1","1002.24","1","40.623515","17.930299"], [9947,"2023-07-27 05:00:00","4","brindisi","24.86","24.92","25.0","1","68.0","69.02","69.78","1","0.0","1","1.63","4.86","1","259.73","292.5","1","0.0","0.0","1","1002.44","1","40.623515","17.930299"], [9948,"2023-07-27 05:30:00","4","brindisi","24.87","25.22","25.61","1","60.61","64.97","68.5","1","0.0","1","2.0","6.34","1","260.62","292.5","1","12.06","30.35","1","1002.56","1","40.623515","17.930299"], [9949,"2023-07-27 06:00:00","4","brindisi","25.11","25.24","25.39","1","65.28","67.15","67.5","1","0.0","1","1.71","6.15","1","254.97","270.0","1","73.06","115.05","1","1002.92","1","40.623515","17.930299"], [9950,"2023-07-27 06:30:00","4","brindisi","25.39","26.0","26.34","1","52.84","58.15","65.48","1","0.0","1","2.14","8.01","1","259.59","292.5","1","142.09","190.76","1","1003.15","1","40.623515","17.930299"], [9951,"2023-07-27 07:00:00","4","brindisi","26.37","26.59","26.78","1","49.74","51.83","53.26","1","0.0","1","3.03","8.76","1","277.27","292.5","1","229.91","272.93","1","1003.36","1","40.623515","17.930299"], [9952,"2023-07-27 07:30:00","4","brindisi","26.77","27.05","27.33","1","43.36","47.43","50.22","1","0.0","1","2.87","8.01","1","300.79","292.5","1","315.52","361.57","1","1003.51","1","40.623515","17.930299"], [9953,"2023-07-27 08:00:00","4","brindisi","27.16","27.31","27.41","1","42.87","44.45","45.92","1","0.0","1","3.35","8.57","1","299.71","292.5","1","407.21","448.29","1","1004.0","1","40.623515","17.930299"], [9954,"2023-07-27 08:30:00","4","brindisi","26.92","27.15","27.36","1","44.84","47.48","48.45","1","0.0","1","3.81","8.39","1","281.14","292.5","1","494.78","536.52","1","1004.4","1","40.623515","17.930299"], [9955,"2023-07-27 09:00:00","4","brindisi","27.05","27.45","27.76","1","42.03","45.37","48.56","1","0.0","1","3.23","8.38","1","271.18","292.5","1","569.39","634.24","1","1004.7","1","40.623515","17.930299"], [9956,"2023-07-27 09:30:00","4","brindisi","27.21","27.4","27.67","1","47.64","49.35","50.41","1","0.0","1","3.26","8.38","1","269.43","292.5","1","648.43","695.31","1","1005.19","1","40.623515","17.930299"], [9957,"2023-07-27 10:00:00","4","brindisi","27.12","27.32","27.6","1","46.13","47.44","49.15","1","0.0","1","3.32","8.94","1","298.09","292.5","1","722.28","751.14","1","1005.45","1","40.623515","17.930299"], [9958,"2023-07-27 10:30:00","4","brindisi","27.16","27.5","27.89","1","40.84","44.53","47.51","1","0.0","1","3.19","8.38","1","296.92","292.5","1","786.39","814.53","1","1005.55","1","40.623515","17.930299"], [9959,"2023-07-27 11:00:00","4","brindisi","27.17","27.49","27.76","1","42.99","45.22","46.81","1","0.0","1","3.48","8.95","1","301.34","292.5","1","836.8","857.13","1","1005.64","1","40.623515","17.930299"], [9960,"2023-07-27 11:30:00","4","brindisi","27.09","27.38","27.62","1","43.59","44.96","46.72","1","0.0","1","3.48","8.94","1","298.94","292.5","1","875.25","890.35","1","1005.68","1","40.623515","17.930299"], [9961,"2023-07-27 12:00:00","4","brindisi","27.19","27.67","28.01","1","40.51","42.92","44.63","1","0.0","1","3.01","8.75","1","297.99","292.5","1","901.14","911.24","1","1005.66","1","40.623515","17.930299"], [9962,"2023-07-27 12:30:00","4","brindisi","27.6","27.79","28.08","1","42.26","43.84","45.42","1","0.0","1","3.26","9.51","1","298.6","292.5","1","912.51","917.91","1","1005.65","1","40.623515","17.930299"], [9963,"2023-07-27 13:00:00","4","brindisi","27.32","27.64","27.93","1","43.06","44.58","46.19","1","0.0","1","3.23","6.9","1","268.55","292.5","1","910.12","917.7","1","1005.73","1","40.623515","17.930299"], [9964,"2023-07-27 13:30:00","4","brindisi","27.47","27.68","27.81","1","40.1","42.25","43.48","1","0.0","1","3.26","8.19","1","271.52","292.5","1","893.54","907.11","1","1005.76","1","40.623515","17.930299"], [9965,"2023-07-27 14:00:00","4","brindisi","27.4","27.74","28.0","1","39.74","41.64","43.41","1","0.0","1","2.98","8.19","1","262.47","292.5","1","860.43","880.15","1","1005.92","1","40.623515","17.930299"], [9966,"2023-07-27 14:30:00","4","brindisi","27.57","28.07","28.37","1","39.01","40.53","42.59","1","0.0","1","2.94","7.82","1","270.72","292.5","1","813.48","838.56","1","1005.89","1","40.623515","17.930299"], [9967,"2023-07-27 15:00:00","4","brindisi","27.31","27.63","27.88","1","40.84","42.34","43.98","1","0.0","1","3.2","8.38","1","269.01","292.5","1","757.49","787.67","1","1005.98","1","40.623515","17.930299"], [9968,"2023-07-27 15:30:00","4","brindisi","27.17","27.37","27.53","1","38.1","41.07","43.26","1","0.0","1","3.38","11.19","1","294.19","292.5","1","691.5","728.41","1","1006.1","1","40.623515","17.930299"], [9969,"2023-07-27 16:00:00","4","brindisi","27.15","27.63","28.15","1","36.73","41.51","43.11","1","0.0","1","2.77","7.82","1","308.77","292.5","1","616.16","655.54","1","1006.03","1","40.623515","17.930299"], [9970,"2023-07-27 16:30:00","4","brindisi","27.32","27.52","27.88","1","36.22","40.54","44.14","1","0.0","1","2.8","6.52","1","298.0","315.0","1","532.48","571.24","1","1006.04","1","40.623515","17.930299"], [9971,"2023-07-27 17:00:00","4","brindisi","27.3","27.58","27.91","1","37.88","40.84","43.04","1","0.0","1","2.62","6.72","1","303.52","315.0","1","443.16","486.74","1","1005.95","1","40.623515","17.930299"], [9972,"2023-07-27 17:30:00","4","brindisi","27.32","27.6","28.0","1","37.5","40.66","43.0","1","0.0","1","2.18","6.71","1","259.94","292.5","1","353.46","397.71","1","1005.92","1","40.623515","17.930299"], [9973,"2023-07-27 18:00:00","4","brindisi","27.28","27.39","27.52","1","32.22","35.63","39.22","1","0.0","1","2.24","5.41","1","302.31","292.5","1","263.24","306.45","1","1005.98","1","40.623515","17.930299"], [9974,"2023-07-27 18:30:00","4","brindisi","26.92","27.3","27.57","1","35.07","36.16","38.17","1","0.0","1","2.12","5.78","1","298.77","292.5","1","176.61","217.21","1","1005.93","1","40.623515","17.930299"], [9975,"2023-07-27 19:00:00","4","brindisi","26.28","26.66","26.9","1","38.17","39.78","42.05","1","0.0","1","2.26","5.6","1","305.09","315.0","1","96.56","133.32","1","1005.96","1","40.623515","17.930299"], [9976,"2023-07-27 19:30:00","4","brindisi","25.74","26.08","26.32","1","39.99","41.98","43.58","1","0.0","1","2.03","5.23","1","262.17","315.0","1","30.27","60.33","1","1005.91","1","40.623515","17.930299"], [9977,"2023-07-27 20:00:00","4","brindisi","25.55","25.65","25.75","1","42.71","43.23","43.69","1","0.0","1","1.99","5.05","1","303.85","315.0","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [9978,"2023-07-27 20:30:00","4","brindisi","25.46","25.53","25.62","1","43.19","43.96","44.47","1","0.0","1","1.54","5.04","1","303.84","292.5","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [9979,"2023-07-27 21:00:00","4","brindisi","25.35","25.42","25.52","1","44.88","47.11","48.31","1","0.0","1","1.69","4.13","1","301.2","315.0","1","0.0","0.0","1","1006.42","1","40.623515","17.930299"], [9980,"2023-07-27 21:30:00","4","brindisi","25.3","25.36","25.42","1","46.8","47.65","48.32","1","0.0","1","1.41","3.57","1","267.83","315.0","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [9981,"2023-07-27 22:00:00","4","brindisi","25.3","25.37","25.42","1","45.86","46.64","47.41","1","0.0","1","1.54","3.21","1","303.36","315.0","1","0.0","0.0","1","1006.65","1","40.623515","17.930299"], [9982,"2023-07-27 22:30:00","4","brindisi","25.24","25.29","25.32","1","46.98","47.58","48.2","1","0.0","1","1.34","3.76","1","293.39","315.0","1","0.0","0.0","1","1006.62","1","40.623515","17.930299"], [9983,"2023-07-27 23:00:00","4","brindisi","24.36","25.05","25.35","1","47.28","48.7","50.72","1","0.0","1","0.53","1.93","1","223.88","225.0","1","0.0","0.0","1","1006.74","1","40.623515","17.930299"], [9984,"2023-07-27 23:30:00","4","brindisi","22.77","23.36","24.35","1","50.5","51.22","51.84","1","0.0","1","1.51","3.03","1","228.35","225.0","1","0.0","0.0","1","1006.86","1","40.623515","17.930299"], [9985,"2023-07-28 00:00:00","4","brindisi","22.3","22.55","22.78","1","50.42","50.65","51.02","1","0.0","1","1.9","3.28","1","219.63","225.0","1","0.0","0.0","1","1006.94","1","40.623515","17.930299"], [9986,"2023-07-28 00:30:00","4","brindisi","22.34","22.57","22.7","1","50.65","50.98","51.19","1","0.0","1","1.49","2.85","1","225.52","225.0","1","0.0","0.0","1","1006.94","1","40.623515","17.930299"], [9987,"2023-07-28 01:00:00","4","brindisi","22.55","22.72","22.92","1","49.76","50.82","51.39","1","0.0","1","1.0","2.67","1","236.26","225.0","1","0.0","0.0","1","1006.84","1","40.623515","17.930299"], [9988,"2023-07-28 01:30:00","4","brindisi","22.66","22.91","23.01","1","49.48","49.8","50.15","1","0.0","1","0.94","2.49","1","244.98","270.0","1","0.0","0.0","1","1006.66","1","40.623515","17.930299"], [9989,"2023-07-28 02:00:00","4","brindisi","22.12","22.37","22.59","1","50.28","50.77","51.23","1","0.0","1","1.35","2.49","1","222.02","225.0","1","0.0","0.0","1","1006.66","1","40.623515","17.930299"], [9990,"2023-07-28 02:30:00","4","brindisi","21.51","21.71","22.06","1","50.73","51.31","51.71","1","0.0","1","1.6","2.84","1","226.58","225.0","1","0.0","0.0","1","1006.69","1","40.623515","17.930299"], [9991,"2023-07-28 03:00:00","4","brindisi","21.96","22.57","23.09","1","50.11","50.52","51.42","1","0.0","1","0.99","2.85","1","277.87","292.5","1","0.0","0.0","1","1006.34","1","40.623515","17.930299"], [9992,"2023-07-28 03:30:00","4","brindisi","23.2","23.34","23.48","1","50.16","50.52","51.24","1","0.0","1","0.64","1.94","1","270.38","270.0","1","0.0","0.0","1","1006.18","1","40.623515","17.930299"], [9993,"2023-07-28 04:00:00","4","brindisi","23.16","23.44","23.57","1","49.62","50.62","50.9","1","0.0","1","0.56","1.93","1","266.98","225.0","1","0.0","0.0","1","1006.12","1","40.623515","17.930299"], [9994,"2023-07-28 04:30:00","4","brindisi","21.42","21.92","23.01","1","48.3","48.98","49.61","1","0.0","1","1.15","2.12","1","224.28","225.0","1","0.0","0.0","1","1006.29","1","40.623515","17.930299"], [9995,"2023-07-28 05:00:00","4","brindisi","21.13","21.42","21.57","1","46.54","48.16","48.95","1","0.0","1","0.62","1.57","1","232.29","225.0","1","0.0","0.0","1","1006.55","1","40.623515","17.930299"], [9996,"2023-07-28 05:30:00","4","brindisi","20.95","21.09","21.23","1","45.04","46.34","46.96","1","0.0","1","0.64","1.57","1","214.43","225.0","1","0.0","16.92","1","1006.62","1","40.623515","17.930299"], [9997,"2023-07-28 06:00:00","4","brindisi","21.01","21.36","21.96","1","43.7","44.97","45.72","1","0.0","1","0.72","1.93","1","225.56","225.0","1","62.9","110.0","1","1006.83","1","40.623515","17.930299"], [9998,"2023-07-28 06:30:00","4","brindisi","21.88","22.12","22.74","1","42.19","42.94","44.03","1","0.0","1","0.74","1.57","1","231.0","225.0","1","151.38","191.27","1","1006.9","1","40.623515","17.930299"], [9999,"2023-07-28 07:00:00","4","brindisi","22.8","24.03","24.85","1","39.83","41.12","42.27","1","0.0","1","0.53","1.94","1","204.06","225.0","1","235.56","277.78","1","1006.94","1","40.623515","17.930299"], [10000,"2023-07-28 07:30:00","4","brindisi","24.15","24.9","25.59","1","41.9","43.25","46.8","1","0.0","1","0.72","1.75","1","232.62","225.0","1","323.34","366.82","1","1007.03","1","40.623515","17.930299"], [10001,"2023-07-28 08:00:00","4","brindisi","25.69","26.81","28.17","1","44.4","46.58","48.95","1","0.0","1","0.63","1.75","1","241.3","247.5","1","412.18","456.87","1","1007.16","1","40.623515","17.930299"], [10002,"2023-07-28 08:30:00","4","brindisi","28.12","28.39","28.78","1","43.54","46.04","48.53","1","0.0","1","0.73","2.13","1","318.89","315.0","1","497.56","538.64","1","1007.17","1","40.623515","17.930299"], [10003,"2023-07-28 09:00:00","4","brindisi","28.7","29.39","29.97","1","39.26","42.02","44.01","1","0.0","1","0.59","1.57","1","10.43","0.0","1","575.6","614.75","1","1007.19","1","40.623515","17.930299"], [10004,"2023-07-28 09:30:00","4","brindisi","29.38","29.84","30.25","1","40.09","41.6","42.64","1","0.0","1","0.93","2.48","1","1.32","45.0","1","650.29","682.18","1","1007.16","1","40.623515","17.930299"], [10005,"2023-07-28 10:00:00","4","brindisi","29.23","29.58","30.01","1","41.13","42.28","43.34","1","0.0","1","1.32","3.21","1","18.05","22.5","1","716.36","745.59","1","1007.11","1","40.623515","17.930299"], [10006,"2023-07-28 10:30:00","4","brindisi","29.13","29.44","29.84","1","41.8","42.89","44.15","1","0.0","1","1.47","3.39","1","349.44","0.0","1","775.91","802.72","1","1007.16","1","40.623515","17.930299"], [10007,"2023-07-28 11:00:00","4","brindisi","28.99","29.45","29.84","1","38.93","40.54","42.24","1","0.0","1","1.94","3.95","1","0.68","22.5","1","826.5","847.95","1","1007.06","1","40.623515","17.930299"], [10008,"2023-07-28 11:30:00","4","brindisi","29.25","29.6","30.13","1","34.9","36.6","39.14","1","0.0","1","2.06","5.22","1","358.54","22.5","1","866.13","879.54","1","1007.07","1","40.623515","17.930299"], [10009,"2023-07-28 12:00:00","4","brindisi","29.26","29.54","29.84","1","36.26","37.37","38.41","1","0.0","1","2.32","4.68","1","3.63","0.0","1","889.15","897.62","1","1007.02","1","40.623515","17.930299"], [10010,"2023-07-28 12:30:00","4","brindisi","29.27","29.53","29.73","1","34.78","36.66","38.34","1","0.0","1","2.64","5.04","1","22.32","22.5","1","897.52","905.18","1","1006.76","1","40.623515","17.930299"], [10011,"2023-07-28 13:00:00","4","brindisi","29.48","29.69","29.86","1","36.3","37.24","38.14","1","0.0","1","2.84","5.59","1","27.45","22.5","1","889.17","900.24","1","1006.46","1","40.623515","17.930299"], [10012,"2023-07-28 13:30:00","4","brindisi","29.57","29.86","30.32","1","36.25","37.36","38.45","1","0.0","1","2.52","5.22","1","45.42","45.0","1","866.26","879.03","1","1006.15","1","40.623515","17.930299"], [10013,"2023-07-28 14:00:00","4","brindisi","29.91","30.2","30.38","1","34.52","35.61","37.27","1","0.0","1","2.46","4.68","1","31.61","22.5","1","827.33","848.24","1","1005.97","1","40.623515","17.930299"], [10014,"2023-07-28 14:30:00","4","brindisi","30.0","30.23","30.56","1","34.29","35.05","35.95","1","0.0","1","2.76","5.22","1","21.9","22.5","1","781.54","805.45","1","1005.65","1","40.623515","17.930299"], [10015,"2023-07-28 15:00:00","4","brindisi","29.86","30.19","30.41","1","33.33","34.84","36.3","1","0.0","1","2.82","5.59","1","39.32","45.0","1","729.9","760.22","1","1005.55","1","40.623515","17.930299"], [10016,"2023-07-28 15:30:00","4","brindisi","29.88","30.01","30.19","1","35.37","37.31","38.86","1","0.0","1","2.68","5.77","1","36.37","22.5","1","662.47","694.1","1","1005.55","1","40.623515","17.930299"], [10017,"2023-07-28 16:00:00","4","brindisi","29.41","29.69","29.88","1","36.97","38.66","40.08","1","0.0","1","2.52","5.41","1","44.01","45.0","1","458.75","652.81","1","1005.77","1","40.623515","17.930299"], [10018,"2023-07-28 16:30:00","4","brindisi","29.42","29.77","29.94","1","38.25","39.16","39.95","1","0.0","1","2.23","5.42","1","43.18","45.0","1","544.34","606.48","1","1005.98","1","40.623515","17.930299"], [10019,"2023-07-28 17:00:00","4","brindisi","29.21","29.7","29.92","1","38.59","39.4","40.34","1","0.0","1","2.13","4.31","1","49.0","45.0","1","279.28","470.7","1","1005.8","1","40.623515","17.930299"], [10020,"2023-07-28 17:30:00","4","brindisi","28.64","28.93","29.24","1","38.2","39.63","40.7","1","0.0","1","2.0","4.49","1","72.35","90.0","1","67.88","116.57","1","1006.09","1","40.623515","17.930299"], [10021,"2023-07-28 18:00:00","4","brindisi","28.31","28.44","28.59","1","36.13","38.43","39.94","1","0.0","1","2.57","7.45","1","96.32","90.0","1","115.67","217.82","1","1004.81","1","40.623515","17.930299"], [10022,"2023-07-28 18:30:00","4","brindisi","28.41","28.69","28.9","1","40.26","41.55","42.38","1","0.0","1","1.75","4.31","1","100.72","90.0","1","160.67","206.01","1","1005.4","1","40.623515","17.930299"], [10023,"2023-07-28 19:00:00","4","brindisi","28.77","28.84","28.94","1","36.58","38.18","41.45","1","0.0","1","1.78","3.94","1","100.87","90.0","1","75.28","118.79","1","1005.32","1","40.623515","17.930299"], [10024,"2023-07-28 19:30:00","4","brindisi","28.49","28.75","28.97","1","35.58","36.27","36.95","1","0.0","1","1.08","2.67","1","107.72","90.0","1","19.15","39.03","1","1005.48","1","40.623515","17.930299"], [10025,"2023-07-28 20:00:00","4","brindisi","28.1","28.27","28.44","1","35.7","37.75","39.98","1","0.0","1","0.95","2.12","1","112.64","90.0","1","0.0","0.0","1","1005.64","1","40.623515","17.930299"], [10026,"2023-07-28 20:30:00","4","brindisi","27.4","27.97","28.21","1","39.73","42.85","48.11","1","0.0","1","0.92","2.85","1","134.71","90.0","1","0.0","0.0","1","1005.75","1","40.623515","17.930299"], [10027,"2023-07-28 21:00:00","4","brindisi","26.53","26.99","27.4","1","48.99","52.74","57.02","1","0.0","1","1.34","2.48","1","168.65","157.5","1","0.0","0.0","1","1005.98","1","40.623515","17.930299"], [10028,"2023-07-28 21:30:00","4","brindisi","26.22","26.32","26.56","1","56.7","59.45","61.71","1","0.0","1","1.25","2.48","1","169.2","180.0","1","0.0","0.0","1","1006.01","1","40.623515","17.930299"], [10029,"2023-07-28 22:00:00","4","brindisi","25.91","26.05","26.19","1","61.72","62.94","63.96","1","0.0","1","1.34","2.49","1","168.81","157.5","1","0.0","0.0","1","1006.0","1","40.623515","17.930299"], [10030,"2023-07-28 22:30:00","4","brindisi","25.81","25.91","25.99","1","63.68","64.61","65.34","1","0.0","1","1.24","2.48","1","173.32","180.0","1","0.0","0.0","1","1005.83","1","40.623515","17.930299"], [10031,"2023-07-28 23:00:00","4","brindisi","25.53","25.66","25.85","1","64.44","65.1","65.75","1","0.0","1","1.65","3.57","1","172.62","180.0","1","0.0","0.0","1","1005.66","1","40.623515","17.930299"], [10032,"2023-07-28 23:30:00","4","brindisi","25.51","25.59","25.71","1","65.26","65.57","65.98","1","0.0","1","1.58","2.85","1","168.99","180.0","1","0.0","0.0","1","1005.52","1","40.623515","17.930299"], [10033,"2023-07-29 00:00:00","4","brindisi","25.36","25.55","25.66","1","64.87","65.12","65.35","1","0.0","1","1.6","3.4","1","173.33","180.0","1","0.0","0.0","1","1005.45","1","40.623515","17.930299"], [10034,"2023-07-29 00:30:00","4","brindisi","25.25","25.3","25.37","1","65.3","65.55","65.72","1","0.0","1","1.38","3.39","1","167.91","180.0","1","0.0","0.0","1","1005.45","1","40.623515","17.930299"], [10035,"2023-07-29 01:00:00","4","brindisi","24.99","25.19","25.31","1","65.46","66.09","66.66","1","0.0","1","1.4","2.47","1","172.15","180.0","1","0.0","0.0","1","1005.17","1","40.623515","17.930299"], [10036,"2023-07-29 01:30:00","4","brindisi","24.46","24.75","24.99","1","66.63","67.45","68.34","1","0.0","1","1.55","3.03","1","170.52","180.0","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [10037,"2023-07-29 02:00:00","4","brindisi","24.35","24.4","24.47","1","68.51","69.57","70.03","1","0.0","1","1.11","2.48","1","175.69","180.0","1","0.0","0.0","1","1004.86","1","40.623515","17.930299"], [10038,"2023-07-29 02:30:00","4","brindisi","24.35","24.43","24.54","1","69.41","69.94","70.34","1","0.0","1","0.5","1.57","1","197.59","225.0","1","0.0","0.0","1","1004.81","1","40.623515","17.930299"], [10039,"2023-07-29 03:00:00","4","brindisi","24.3","24.48","24.61","1","69.77","70.44","71.28","1","0.0","1","0.42","1.39","1","176.19","157.5","1","0.0","0.0","1","1004.59","1","40.623515","17.930299"], [10040,"2023-07-29 03:30:00","4","brindisi","24.3","24.41","24.51","1","71.41","72.16","73.18","1","0.0","1","0.23","0.86","1","227.5","225.0","1","0.0","0.0","1","1004.61","1","40.623515","17.930299"], [10041,"2023-07-29 04:00:00","4","brindisi","23.95","24.29","24.49","1","72.32","74.54","77.29","1","0.0","1","0.41","1.21","1","221.89","225.0","1","0.0","0.0","1","1004.66","1","40.623515","17.930299"], [10042,"2023-07-29 04:30:00","4","brindisi","22.71","23.23","23.93","1","76.01","77.36","78.48","1","0.0","1","0.72","2.12","1","180.08","180.0","1","0.0","0.0","1","1004.7","1","40.623515","17.930299"], [10043,"2023-07-29 05:00:00","4","brindisi","22.73","22.92","23.04","1","78.03","78.39","78.82","1","0.0","1","0.64","1.75","1","228.41","225.0","1","0.0","0.0","1","1004.84","1","40.623515","17.930299"], [10044,"2023-07-29 05:30:00","4","brindisi","22.47","22.62","22.79","1","78.36","79.09","79.59","1","0.0","1","1.2","2.48","1","229.64","225.0","1","0.0","18.85","1","1005.01","1","40.623515","17.930299"], [10045,"2023-07-29 06:00:00","4","brindisi","22.85","23.48","23.92","1","73.21","75.64","78.29","1","0.0","1","0.52","1.39","1","240.63","247.5","1","56.89","98.19","1","1005.12","1","40.623515","17.930299"], [10046,"2023-07-29 06:30:00","4","brindisi","23.88","24.46","25.4","1","68.33","71.52","73.11","1","0.0","1","0.42","1.39","1","226.17","225.0","1","137.63","175.82","1","1005.24","1","40.623515","17.930299"], [10047,"2023-07-29 07:00:00","4","brindisi","25.49","26.5","27.36","1","64.44","66.01","68.42","1","0.0","1","0.34","1.03","1","269.08","225.0","1","219.73","261.03","1","1005.36","1","40.623515","17.930299"], [10048,"2023-07-29 07:30:00","4","brindisi","27.38","27.98","28.24","1","63.26","64.28","65.12","1","0.0","1","0.65","2.49","1","310.31","315.0","1","306.25","347.84","1","1005.55","1","40.623515","17.930299"], [10049,"2023-07-29 08:00:00","4","brindisi","27.95","28.22","28.49","1","58.58","62.76","64.95","1","0.0","1","1.09","3.03","1","268.42","315.0","1","392.55","433.55","1","1005.75","1","40.623515","17.930299"], [10050,"2023-07-29 08:30:00","4","brindisi","28.45","28.89","29.27","1","55.25","57.1","58.83","1","0.0","1","1.18","3.39","1","304.91","315.0","1","477.62","515.52","1","1005.78","1","40.623515","17.930299"], [10051,"2023-07-29 09:00:00","4","brindisi","28.95","29.14","29.33","1","54.99","56.7","57.94","1","0.0","1","1.59","4.12","1","304.26","315.0","1","557.02","593.86","1","1005.85","1","40.623515","17.930299"], [10052,"2023-07-29 09:30:00","4","brindisi","29.23","29.49","29.7","1","53.07","55.37","56.95","1","0.0","1","1.5","4.49","1","317.98","315.0","1","632.26","666.53","1","1005.88","1","40.623515","17.930299"], [10053,"2023-07-29 10:00:00","4","brindisi","29.38","29.7","30.18","1","53.57","54.56","55.91","1","0.0","1","1.4","4.31","1","310.24","315.0","1","698.74","730.64","1","1005.82","1","40.623515","17.930299"], [10054,"2023-07-29 10:30:00","4","brindisi","29.98","30.14","30.35","1","53.4","54.2","55.39","1","0.0","1","1.36","3.75","1","313.4","315.0","1","758.47","784.15","1","1005.79","1","40.623515","17.930299"], [10055,"2023-07-29 11:00:00","4","brindisi","29.65","30.15","30.41","1","53.67","54.61","55.46","1","0.0","1","1.63","3.76","1","317.34","315.0","1","807.01","827.76","1","1005.72","1","40.623515","17.930299"], [10056,"2023-07-29 11:30:00","4","brindisi","29.64","30.16","30.78","1","53.2","54.25","56.02","1","0.0","1","1.3","3.58","1","331.27","315.0","1","844.31","859.76","1","1005.65","1","40.623515","17.930299"], [10057,"2023-07-29 12:00:00","4","brindisi","30.37","30.55","30.8","1","52.94","55.26","56.22","1","0.0","1","1.49","3.21","1","337.15","315.0","1","872.03","880.86","1","1005.5","1","40.623515","17.930299"], [10058,"2023-07-29 12:30:00","4","brindisi","30.12","30.29","30.47","1","55.64","56.85","58.0","1","0.0","1","1.85","4.67","1","340.7","0.0","1","883.94","888.43","1","1005.36","1","40.623515","17.930299"], [10059,"2023-07-29 13:00:00","4","brindisi","30.08","30.5","30.77","1","53.93","55.09","56.61","1","0.0","1","1.54","3.94","1","345.07","0.0","1","878.48","883.17","1","1005.17","1","40.623515","17.930299"], [10060,"2023-07-29 13:30:00","4","brindisi","29.16","29.59","30.66","1","53.21","55.26","56.87","1","0.0","1","2.85","5.04","1","7.77","0.0","1","865.24","875.2","1","1005.04","1","40.623515","17.930299"], [10061,"2023-07-29 14:00:00","4","brindisi","29.35","29.79","30.0","1","53.62","55.01","56.77","1","0.0","1","2.11","4.5","1","2.42","22.5","1","831.08","850.57","1","1004.93","1","40.623515","17.930299"], [10062,"2023-07-29 14:30:00","4","brindisi","29.8","29.99","30.18","1","53.56","54.87","56.02","1","0.0","1","2.33","4.87","1","8.01","0.0","1","783.21","808.17","1","1004.84","1","40.623515","17.930299"], [10063,"2023-07-29 15:00:00","4","brindisi","29.43","29.71","30.14","1","54.55","56.32","58.89","1","0.0","1","2.47","5.41","1","344.6","0.0","1","722.83","752.35","1","1004.9","1","40.623515","17.930299"], [10064,"2023-07-29 15:30:00","4","brindisi","30.19","30.54","30.68","1","51.28","54.05","55.59","1","0.0","1","1.61","3.96","1","328.23","315.0","1","655.89","690.05","1","1004.84","1","40.623515","17.930299"], [10065,"2023-07-29 16:00:00","4","brindisi","30.29","30.51","30.77","1","51.33","52.81","54.9","1","0.0","1","1.73","3.76","1","330.77","292.5","1","582.03","619.9","1","1004.74","1","40.623515","17.930299"], [10066,"2023-07-29 16:30:00","4","brindisi","29.93","30.22","30.47","1","48.66","54.38","56.91","1","0.0","1","1.57","4.49","1","347.27","0.0","1","501.4","541.36","1","1004.64","1","40.623515","17.930299"], [10067,"2023-07-29 17:00:00","4","brindisi","30.23","30.54","30.76","1","49.14","51.72","56.3","1","0.0","1","1.31","3.02","1","338.9","22.5","1","420.21","460.81","1","1004.57","1","40.623515","17.930299"], [10068,"2023-07-29 17:30:00","4","brindisi","29.06","29.6","30.23","1","56.61","58.6","60.8","1","0.0","1","1.72","3.94","1","12.54","22.5","1","332.01","373.79","1","1004.5","1","40.623515","17.930299"], [10069,"2023-07-29 18:00:00","4","brindisi","29.35","29.66","30.0","1","55.62","57.82","59.21","1","0.0","1","1.32","3.03","1","347.0","0.0","1","245.77","287.78","1","1004.41","1","40.623515","17.930299"], [10070,"2023-07-29 18:30:00","4","brindisi","29.38","29.54","29.74","1","58.24","59.12","60.51","1","0.0","1","1.04","2.3","1","356.85","0.0","1","160.67","201.36","1","1004.46","1","40.623515","17.930299"], [10071,"2023-07-29 19:00:00","4","brindisi","28.52","29.11","29.5","1","58.22","59.71","61.18","1","0.0","1","1.0","1.95","1","9.5","22.5","1","80.87","117.98","1","1004.64","1","40.623515","17.930299"], [10072,"2023-07-29 19:30:00","4","brindisi","28.09","28.37","28.56","1","57.76","59.51","60.5","1","0.0","1","0.85","2.12","1","347.66","22.5","1","20.86","46.29","1","1004.79","1","40.623515","17.930299"], [10073,"2023-07-29 20:00:00","4","brindisi","27.86","28.1","28.32","1","57.51","60.42","63.53","1","0.0","1","0.75","1.76","1","302.83","292.5","1","0.0","0.0","1","1004.87","1","40.623515","17.930299"], [10074,"2023-07-29 20:30:00","4","brindisi","27.5","27.66","27.89","1","63.2","63.78","64.37","1","0.0","1","0.68","1.57","1","278.5","292.5","1","0.0","0.0","1","1005.03","1","40.623515","17.930299"], [10075,"2023-07-29 21:00:00","4","brindisi","27.43","27.49","27.57","1","63.27","64.12","64.57","1","0.0","1","0.7","1.57","1","300.08","292.5","1","0.0","0.0","1","1005.18","1","40.623515","17.930299"], [10076,"2023-07-29 21:30:00","4","brindisi","27.38","27.45","27.5","1","64.23","65.49","66.67","1","0.0","1","0.61","1.92","1","283.37","315.0","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [10077,"2023-07-29 22:00:00","4","brindisi","27.33","27.4","27.47","1","64.33","65.33","66.85","1","0.0","1","0.17","0.85","1","306.71","315.0","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [10078,"2023-07-29 22:30:00","4","brindisi","26.54","27.02","27.36","1","64.88","66.89","69.69","1","0.0","1","0.71","1.94","1","219.91","180.0","1","0.0","0.0","1","1005.21","1","40.623515","17.930299"], [10079,"2023-07-29 23:00:00","4","brindisi","26.18","26.25","26.44","1","69.88","70.99","71.4","1","0.0","1","0.7","1.75","1","225.35","225.0","1","0.0","0.0","1","1005.35","1","40.623515","17.930299"], [10080,"2023-07-29 23:30:00","4","brindisi","25.41","25.81","26.24","1","70.72","72.66","73.66","1","0.0","1","0.94","1.93","1","222.84","225.0","1","0.0","0.0","1","1005.33","1","40.623515","17.930299"], [10081,"2023-07-30 00:00:00","4","brindisi","25.02","25.23","25.43","1","73.67","74.77","75.52","1","0.0","1","1.02","1.94","1","230.67","225.0","1","0.0","0.0","1","1005.25","1","40.623515","17.930299"], [10082,"2023-07-30 00:30:00","4","brindisi","24.83","24.95","25.05","1","72.58","73.85","75.02","1","0.0","1","0.83","2.12","1","220.61","225.0","1","0.0","0.0","1","1005.03","1","40.623515","17.930299"], [10083,"2023-07-30 01:00:00","4","brindisi","24.24","24.67","24.99","1","66.07","68.65","72.41","1","0.0","1","1.25","2.84","1","222.1","225.0","1","0.0","0.0","1","1004.89","1","40.623515","17.930299"], [10084,"2023-07-30 01:30:00","4","brindisi","24.15","24.39","24.77","1","61.99","64.27","66.2","1","0.0","1","0.86","2.67","1","235.84","225.0","1","0.0","0.0","1","1004.7","1","40.623515","17.930299"], [10085,"2023-07-30 02:00:00","4","brindisi","24.12","24.5","24.86","1","61.41","62.26","63.27","1","0.0","1","0.86","2.29","1","232.54","247.5","1","0.0","0.0","1","1004.65","1","40.623515","17.930299"], [10086,"2023-07-30 02:30:00","4","brindisi","24.09","24.26","24.58","1","58.06","60.5","62.03","1","0.0","1","0.88","1.76","1","230.58","225.0","1","0.0","0.0","1","1004.63","1","40.623515","17.930299"], [10087,"2023-07-30 03:00:00","4","brindisi","24.61","24.71","24.84","1","55.44","56.99","58.65","1","0.0","1","0.47","1.39","1","263.95","292.5","1","0.0","0.0","1","1004.59","1","40.623515","17.930299"], [10088,"2023-07-30 03:30:00","4","brindisi","23.79","24.17","24.79","1","53.81","56.41","58.46","1","0.0","1","1.08","2.31","1","229.61","225.0","1","0.0","0.0","1","1004.69","1","40.623515","17.930299"], [10089,"2023-07-30 04:00:00","4","brindisi","24.19","24.46","24.69","1","51.17","52.33","54.0","1","0.0","1","0.51","1.57","1","266.55","292.5","1","0.0","0.0","1","1004.74","1","40.623515","17.930299"], [10090,"2023-07-30 04:30:00","4","brindisi","24.51","24.74","24.86","1","50.39","51.43","52.76","1","0.0","1","0.51","1.75","1","276.94","315.0","1","0.0","0.0","1","1004.75","1","40.623515","17.930299"], [10091,"2023-07-30 05:00:00","4","brindisi","23.44","24.03","24.44","1","51.84","54.03","54.74","1","0.0","1","0.91","2.49","1","228.56","225.0","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [10092,"2023-07-30 05:30:00","4","brindisi","23.44","23.67","23.91","1","54.15","54.83","55.33","1","0.0","1","0.47","2.11","1","233.22","202.5","1","0.0","16.82","1","1004.83","1","40.623515","17.930299"], [10093,"2023-07-30 06:00:00","4","brindisi","23.89","24.34","24.97","1","53.53","53.91","54.58","1","0.0","1","0.43","1.02","1","268.22","270.0","1","55.69","102.03","1","1004.87","1","40.623515","17.930299"], [10094,"2023-07-30 06:30:00","4","brindisi","25.09","25.68","26.43","1","50.51","51.91","53.49","1","0.0","1","0.32","1.03","1","272.7","270.0","1","141.38","181.07","1","1004.79","1","40.623515","17.930299"], [10095,"2023-07-30 07:00:00","4","brindisi","26.46","27.05","27.65","1","48.45","50.18","53.06","1","0.0","1","0.48","1.74","1","278.3","315.0","1","223.08","263.95","1","1004.81","1","40.623515","17.930299"], [10096,"2023-07-30 07:30:00","4","brindisi","26.53","27.08","28.12","1","50.35","51.11","51.98","1","0.0","1","0.59","1.39","1","228.6","225.0","1","307.86","349.36","1","1004.97","1","40.623515","17.930299"], [10097,"2023-07-30 08:00:00","4","brindisi","28.18","29.05","30.0","1","49.19","50.36","52.39","1","0.0","1","0.45","1.2","1","266.82","270.0","1","394.21","436.17","1","1004.95","1","40.623515","17.930299"], [10098,"2023-07-30 08:30:00","4","brindisi","30.01","31.02","31.98","1","37.8","42.68","49.17","1","0.0","1","0.48","1.39","1","252.24","270.0","1","478.87","520.16","1","1004.84","1","40.623515","17.930299"], [10099,"2023-07-30 09:00:00","4","brindisi","31.48","31.91","32.6","1","37.48","38.24","38.81","1","0.0","1","0.79","2.11","1","10.99","22.5","1","559.53","596.17","1","1004.75","1","40.623515","17.930299"], [10100,"2023-07-30 09:30:00","4","brindisi","31.95","32.17","32.49","1","38.34","39.96","42.01","1","0.0","1","1.06","3.22","1","22.57","22.5","1","631.56","666.64","1","1004.73","1","40.623515","17.930299"], [10101,"2023-07-30 10:00:00","4","brindisi","30.83","31.31","31.91","1","36.24","37.83","39.95","1","0.0","1","1.81","3.76","1","6.09","22.5","1","700.15","729.03","1","1004.87","1","40.623515","17.930299"], [10102,"2023-07-30 10:30:00","4","brindisi","30.87","31.4","32.07","1","38.03","40.26","42.9","1","0.0","1","1.53","3.39","1","353.29","22.5","1","757.92","783.44","1","1004.94","1","40.623515","17.930299"], [10103,"2023-07-30 11:00:00","4","brindisi","31.35","31.76","32.14","1","37.72","39.81","42.85","1","0.0","1","1.8","3.76","1","4.08","22.5","1","805.59","827.15","1","1004.93","1","40.623515","17.930299"], [10104,"2023-07-30 11:30:00","4","brindisi","30.94","31.23","31.43","1","37.98","39.59","40.7","1","0.0","1","2.12","3.94","1","5.78","22.5","1","842.86","856.53","1","1004.83","1","40.623515","17.930299"], [10105,"2023-07-30 12:00:00","4","brindisi","31.26","31.4","31.53","1","38.14","39.85","41.7","1","0.0","1","2.32","4.67","1","10.92","22.5","1","866.15","873.28","1","1004.63","1","40.623515","17.930299"], [10106,"2023-07-30 12:30:00","4","brindisi","31.31","31.5","31.84","1","38.05","40.13","41.95","1","0.0","1","2.42","5.41","1","18.99","22.5","1","877.42","881.36","1","1004.31","1","40.623515","17.930299"], [10107,"2023-07-30 13:00:00","4","brindisi","31.04","31.35","31.65","1","38.11","39.51","41.38","1","0.0","1","2.56","5.23","1","21.39","22.5","1","873.41","878.74","1","1003.98","1","40.623515","17.930299"], [10108,"2023-07-30 13:30:00","4","brindisi","31.5","31.78","32.23","1","38.09","39.7","41.71","1","0.0","1","2.39","4.32","1","19.37","22.5","1","850.29","861.67","1","1003.73","1","40.623515","17.930299"], [10109,"2023-07-30 14:00:00","4","brindisi","31.53","31.73","32.16","1","37.97","40.79","42.96","1","0.0","1","2.68","5.04","1","22.69","22.5","1","818.64","836.43","1","1003.57","1","40.623515","17.930299"], [10110,"2023-07-30 14:30:00","4","brindisi","31.6","31.77","31.95","1","39.99","42.2","44.15","1","0.0","1","2.47","4.67","1","11.49","22.5","1","769.22","795.86","1","1003.44","1","40.623515","17.930299"], [10111,"2023-07-30 15:00:00","4","brindisi","31.72","31.95","32.22","1","38.37","40.6","41.92","1","0.0","1","2.24","5.6","1","18.15","22.5","1","707.9","737.8","1","1003.23","1","40.623515","17.930299"], [10112,"2023-07-30 15:30:00","4","brindisi","31.96","32.15","32.44","1","38.04","39.72","41.46","1","0.0","1","2.3","4.49","1","18.0","22.5","1","639.89","673.4","1","1002.98","1","40.623515","17.930299"], [10113,"2023-07-30 16:00:00","4","brindisi","32.21","32.51","32.73","1","37.45","40.3","42.25","1","0.0","1","2.01","4.12","1","25.92","22.5","1","563.1","600.81","1","1002.87","1","40.623515","17.930299"], [10114,"2023-07-30 16:30:00","4","brindisi","31.56","31.83","32.19","1","38.97","40.88","43.67","1","0.0","1","2.33","4.49","1","20.02","22.5","1","481.34","520.37","1","1002.83","1","40.623515","17.930299"], [10115,"2023-07-30 17:00:00","4","brindisi","31.51","31.69","31.95","1","40.08","41.62","43.2","1","0.0","1","1.95","3.57","1","19.98","22.5","1","396.15","439.4","1","1002.7","1","40.623515","17.930299"], [10116,"2023-07-30 17:30:00","4","brindisi","31.22","31.45","31.81","1","41.8","43.76","45.37","1","0.0","1","1.82","3.58","1","10.18","22.5","1","309.61","351.48","1","1002.62","1","40.623515","17.930299"], [10117,"2023-07-30 18:00:00","4","brindisi","31.06","31.24","31.47","1","40.81","43.6","46.17","1","0.0","1","1.57","2.85","1","18.52","22.5","1","225.81","266.38","1","1002.47","1","40.623515","17.930299"], [10118,"2023-07-30 18:30:00","4","brindisi","31.06","31.19","31.35","1","39.45","43.51","46.7","1","0.0","1","1.27","2.48","1","26.45","22.5","1","146.55","186.52","1","1002.39","1","40.623515","17.930299"], [10119,"2023-07-30 19:00:00","4","brindisi","30.17","30.65","31.04","1","47.63","50.43","52.61","1","0.0","1","0.92","2.31","1","57.66","67.5","1","51.73","105.56","1","1002.57","1","40.623515","17.930299"], [10120,"2023-07-30 19:30:00","4","brindisi","29.42","29.86","30.24","1","52.36","53.46","56.79","1","0.0","1","1.01","2.65","1","80.56","90.0","1","0.0","17.43","1","1002.5","1","40.623515","17.930299"], [10121,"2023-07-30 20:00:00","4","brindisi","28.97","29.2","29.35","1","55.43","56.74","58.21","1","0.0","1","1.1","2.49","1","76.25","90.0","1","0.0","0.0","1","1002.51","1","40.623515","17.930299"], [10122,"2023-07-30 20:30:00","4","brindisi","28.5","28.8","29.0","1","58.27","60.41","62.93","1","0.0","1","1.06","2.48","1","92.33","90.0","1","0.0","0.0","1","1002.73","1","40.623515","17.930299"], [10123,"2023-07-30 21:00:00","4","brindisi","28.44","28.55","28.61","1","62.05","62.46","63.03","1","0.0","1","0.77","2.12","1","134.12","90.0","1","0.0","0.0","1","1003.02","1","40.623515","17.930299"], [10124,"2023-07-30 21:30:00","4","brindisi","28.44","28.48","28.53","1","61.52","61.99","62.29","1","0.0","1","0.66","1.57","1","134.91","157.5","1","0.0","0.0","1","1003.18","1","40.623515","17.930299"], [10125,"2023-07-30 22:00:00","4","brindisi","28.4","28.45","28.5","1","59.16","60.72","61.79","1","0.0","1","0.66","1.75","1","146.79","202.5","1","0.0","0.0","1","1003.22","1","40.623515","17.930299"], [10126,"2023-07-30 22:30:00","4","brindisi","28.41","28.51","28.72","1","55.22","57.78","59.83","1","0.0","1","0.4","0.85","1","154.54","157.5","1","0.0","0.0","1","1003.31","1","40.623515","17.930299"], [10127,"2023-07-30 23:00:00","4","brindisi","28.74","28.87","28.97","1","52.49","54.12","55.76","1","0.0","1","0.25","0.68","1","154.53","157.5","2","0.0","0.0","1","1003.27","1","40.623515","17.930299"], [10128,"2023-07-30 23:30:00","4","brindisi","28.8","28.91","28.97","1","53.09","54.17","54.72","1","0.0","1","0.11","0.67","1","154.53","157.5","1","0.0","0.0","1","1003.2","1","40.623515","17.930299"], [10129,"2023-07-31 00:00:00","4","brindisi","28.71","28.85","28.94","1","53.86","56.95","58.25","1","0.0","1","0.66","1.94","1","257.99","292.5","1","0.0","0.0","1","1003.22","1","40.623515","17.930299"], [10130,"2023-07-31 00:30:00","4","brindisi","28.43","28.61","28.76","1","58.27","61.38","64.86","1","0.0","1","0.63","1.93","1","293.16","315.0","1","0.0","0.0","1","1003.27","1","40.623515","17.930299"], [10131,"2023-07-31 01:00:00","4","brindisi","28.21","28.35","28.46","1","64.85","65.88","67.43","1","0.0","1","0.82","2.47","1","296.29","315.0","1","0.0","0.0","1","1003.05","1","40.623515","17.930299"], [10132,"2023-07-31 01:30:00","4","brindisi","27.88","28.11","28.24","1","67.65","71.76","76.14","1","0.0","1","1.02","2.3","1","300.61","315.0","1","0.0","0.0","1","1002.89","1","40.623515","17.930299"], [10133,"2023-07-31 02:00:00","4","brindisi","27.43","27.58","27.71","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1002.75","5","40.623515","17.930299"], [10134,"2023-07-31 02:30:00","4","brindisi","26.97","27.04","27.18","1","75.92","77.15","78.02","1","0.0","1","1.07","2.12","1","294.95","292.5","1","0.0","0.0","1","1002.6","1","40.623515","17.930299"], [10135,"2023-07-31 03:00:00","4","brindisi","26.61","26.84","27.02","1","73.49","74.85","75.75","1","0.0","1","0.92","2.48","1","283.2","292.5","1","0.0","0.0","1","1002.47","1","40.623515","17.930299"], [10136,"2023-07-31 03:30:00","4","brindisi","26.32","26.5","26.63","1","71.33","72.41","73.49","1","0.0","1","0.95","2.66","1","260.84","270.0","1","0.0","0.0","1","1002.25","1","40.623515","17.930299"], [10137,"2023-07-31 04:00:00","4","brindisi","26.22","26.37","26.54","1","69.38","70.48","71.23","1","0.0","1","1.09","3.03","1","249.23","247.5","1","0.0","0.0","1","1002.08","1","40.623515","17.930299"], [10138,"2023-07-31 04:30:00","4","brindisi","26.46","26.52","26.59","1","70.25","70.8","71.38","1","0.0","1","1.08","2.85","1","256.28","270.0","1","0.0","0.0","1","1002.03","1","40.623515","17.930299"], [10139,"2023-07-31 05:00:00","4","brindisi","26.49","26.71","26.99","1","60.75","65.82","70.74","1","0.0","1","1.3","3.55","1","278.64","292.5","1","0.0","0.0","1","1002.13","1","40.623515","17.930299"], [10140,"2023-07-31 05:30:00","4","brindisi","26.87","26.97","27.12","1","59.02","59.71","60.69","1","0.0","1","1.06","2.66","1","270.32","292.5","1","0.0","17.22","1","1002.18","1","40.623515","17.930299"], [10141,"2023-07-31 06:00:00","4","brindisi","27.06","27.2","27.3","1","57.81","58.38","59.11","1","0.0","1","0.95","2.66","1","239.33","225.0","1","49.86","78.71","1","1002.26","1","40.623515","17.930299"], [10142,"2023-07-31 06:30:00","4","brindisi","27.23","27.62","28.2","1","57.97","58.98","60.64","1","0.0","1","1.0","3.03","1","251.61","225.0","1","156.29","194.1","1","1002.34","1","40.623515","17.930299"], [10143,"2023-07-31 07:00:00","4","brindisi","27.87","28.04","28.16","1","60.4","66.53","72.64","1","0.0","1","1.67","4.86","1","266.58","292.5","1","179.27","283.13","1","1002.47","1","40.623515","17.930299"], [10144,"2023-07-31 07:30:00","4","brindisi","27.97","28.15","28.37","1","71.06","72.91","74.18","1","0.0","1","2.54","6.89","1","297.54","315.0","1","268.11","401.75","1","1002.73","1","40.623515","17.930299"], [10145,"2023-07-31 08:00:00","4","brindisi","28.01","28.28","28.49","1","70.76","71.92","74.01","1","0.0","1","2.41","6.16","1","301.97","315.0","1","258.24","482.91","1","1002.99","1","40.623515","17.930299"], [10146,"2023-07-31 08:30:00","4","brindisi","27.91","28.16","28.61","1","71.54","73.42","74.97","1","0.0","1","2.47","6.71","1","291.31","292.5","1","297.67","684.41","1","1003.02","1","40.623515","17.930299"], [10147,"2023-07-31 09:00:00","4","brindisi","28.4","28.67","28.97","1","66.13","69.55","72.88","1","0.0","1","2.48","6.51","2","269.76","315.0","1","502.51","697.13","1","1003.11","1","40.623515","17.930299"], [10148,"2023-07-31 09:30:00","4","brindisi","28.92","29.17","29.35","1","59.2","61.64","65.45","1","0.0","1","2.48","6.16","1","260.16","292.5","1","584.08","695.31","1","1003.25","1","40.623515","17.930299"], [10149,"2023-07-31 10:00:00","4","brindisi","29.07","29.43","29.76","1","56.42","60.08","63.27","1","0.0","1","2.2","6.33","1","263.57","315.0","1","695.68","733.27","1","1003.16","1","40.623515","17.930299"], [10150,"2023-07-31 10:30:00","4","brindisi","29.43","29.61","29.77","1","57.87","60.31","61.85","1","0.0","1","2.39","6.15","1","268.42","315.0","1","755.09","878.43","1","1003.14","1","40.623515","17.930299"], [10151,"2023-07-31 11:00:00","4","brindisi","29.52","29.75","30.0","1","59.33","61.76","63.46","1","0.0","1","2.06","5.41","1","247.9","292.5","1","792.11","891.04","1","1003.06","1","40.623515","17.930299"], [10152,"2023-07-31 11:30:00","4","brindisi","29.91","30.02","30.15","1","55.44","59.55","62.28","1","0.0","1","2.22","5.6","1","266.49","315.0","1","852.2","890.24","1","1002.86","1","40.623515","17.930299"], [10153,"2023-07-31 12:00:00","4","brindisi","29.6","29.81","29.97","1","58.13","60.43","62.67","1","0.0","1","2.42","5.97","1","271.9","292.5","1","879.41","907.11","1","1002.91","1","40.623515","17.930299"], [10154,"2023-07-31 12:30:00","4","brindisi","29.98","30.12","30.25","1","56.52","60.79","63.16","1","0.0","1","2.15","5.78","1","258.21","292.5","1","870.23","976.56","1","1002.81","1","40.623515","17.930299"], [10155,"2023-07-31 13:00:00","4","brindisi","29.88","30.05","30.25","1","54.46","57.73","60.97","1","0.0","1","2.48","6.51","1","271.88","315.0","1","880.73","903.27","1","1002.65","1","40.623515","17.930299"], [10156,"2023-07-31 13:30:00","4","brindisi","29.83","29.96","30.15","1","52.13","55.81","59.22","1","0.0","1","2.73","8.01","1","294.83","292.5","1","863.02","872.78","1","1002.48","1","40.623515","17.930299"], [10157,"2023-07-31 14:00:00","4","brindisi","29.86","29.99","30.18","1","49.62","54.26","58.02","1","0.0","1","2.78","6.9","1","273.39","292.5","1","831.43","854.8","1","1002.41","1","40.623515","17.930299"], [10158,"2023-07-31 14:30:00","4","brindisi","29.62","29.87","30.15","1","54.24","57.8","59.98","1","0.0","1","2.67","6.53","1","299.8","292.5","1","786.77","811.0","1","1002.27","1","40.623515","17.930299"], [10159,"2023-07-31 15:00:00","4","brindisi","29.98","30.15","30.29","1","51.28","55.43","59.45","1","0.0","1","2.44","5.79","1","264.84","292.5","1","730.01","761.53","1","1002.08","1","40.623515","17.930299"], [10160,"2023-07-31 15:30:00","4","brindisi","30.02","30.15","30.33","1","48.71","51.24","55.0","1","0.0","1","2.47","6.51","1","303.23","292.5","1","663.66","714.8","1","1001.98","1","40.623515","17.930299"], [10161,"2023-07-31 16:00:00","4","brindisi","29.65","29.85","30.05","1","48.7","51.96","55.19","1","0.0","1","2.38","6.16","1","304.24","292.5","1","535.89","623.53","1","1001.74","1","40.623515","17.930299"], [10162,"2023-07-31 16:30:00","4","brindisi","29.59","29.83","30.1","1","46.37","50.01","53.88","1","0.0","1","2.5","6.14","1","299.26","292.5","1","466.84","557.61","1","1001.34","1","40.623515","17.930299"], [10163,"2023-07-31 17:00:00","4","brindisi","29.77","30.01","30.22","1","51.04","52.84","55.44","1","0.0","1","1.97","5.41","1","303.1","315.0","1","379.06","511.08","1","1001.01","1","40.623515","17.930299"], [10164,"2023-07-31 17:30:00","4","brindisi","29.29","29.44","29.69","1","54.22","56.53","57.87","1","0.0","1","1.83","4.5","1","264.67","315.0","1","284.27","426.08","1","1000.91","1","40.623515","17.930299"], [10165,"2023-07-31 18:00:00","4","brindisi","29.51","29.61","29.72","1","55.84","57.14","58.54","1","0.0","1","1.85","3.76","1","291.78","292.5","1","257.09","382.27","1","1000.89","1","40.623515","17.930299"], [10166,"2023-07-31 18:30:00","4","brindisi","29.5","29.64","29.8","1","56.0","57.17","58.5","1","0.0","1","1.42","3.57","1","260.44","292.5","1","160.08","208.83","1","1000.99","1","40.623515","17.930299"], [10167,"2023-07-31 19:00:00","4","brindisi","28.8","29.16","29.53","1","58.77","62.3","63.98","1","0.0","1","1.29","3.39","1","258.21","292.5","1","82.4","114.45","1","1001.05","1","40.623515","17.930299"], [10168,"2023-07-31 19:30:00","4","brindisi","27.96","28.29","28.82","1","63.81","65.03","66.21","1","0.0","1","1.17","3.39","1","275.79","292.5","1","21.03","46.19","1","1001.16","1","40.623515","17.930299"], [10169,"2023-07-31 20:00:00","4","brindisi","27.33","27.6","27.94","1","66.03","66.26","66.48","1","0.0","1","1.18","2.85","1","279.11","292.5","1","0.0","0.0","1","1001.38","1","40.623515","17.930299"], [10170,"2023-07-31 20:30:00","4","brindisi","27.2","27.3","27.34","1","65.55","65.79","66.03","1","0.0","1","0.76","2.66","1","258.26","292.5","1","0.0","0.0","1","1001.52","1","40.623515","17.930299"], [10171,"2023-07-31 21:00:00","4","brindisi","26.98","27.16","27.24","1","66.01","66.73","67.24","1","0.0","1","0.86","2.49","1","262.27","292.5","1","0.0","0.0","1","1001.84","1","40.623515","17.930299"], [10172,"2023-07-31 21:30:00","4","brindisi","26.51","26.7","26.94","1","66.66","67.17","67.59","1","0.0","1","0.8","2.12","1","258.9","247.5","1","0.0","0.0","1","1002.04","1","40.623515","17.930299"], [10173,"2023-07-31 22:00:00","4","brindisi","26.34","26.44","26.51","1","65.98","66.43","66.89","1","0.0","1","0.68","2.12","1","283.14","292.5","1","0.0","0.0","1","1002.04","1","40.623515","17.930299"], [10174,"2023-07-31 22:30:00","4","brindisi","26.25","26.35","26.41","1","66.12","66.21","66.4","1","0.0","1","0.78","2.67","1","261.94","292.5","1","0.0","0.0","1","1001.97","1","40.623515","17.930299"], [10175,"2023-07-31 23:00:00","4","brindisi","25.99","26.09","26.24","1","66.27","67.14","67.82","1","0.0","1","1.26","3.76","1","283.22","292.5","1","0.0","0.0","1","1001.9","1","40.623515","17.930299"], [10176,"2023-07-31 23:30:00","4","brindisi","25.07","25.72","26.01","1","67.38","68.33","70.54","1","0.0","1","1.07","2.49","1","233.48","225.0","1","0.0","0.0","1","1001.9","1","40.623515","17.930299"], [10177,"2023-08-01 00:00:00","4","brindisi","24.66","24.88","25.17","1","69.17","70.46","71.4","1","0.0","1","1.0","2.66","1","239.49","225.0","1","0.0","0.0","1","1001.8","1","40.623515","17.930299"], [10178,"2023-08-01 00:30:00","4","brindisi","24.8","24.84","24.9","1","69.96","70.33","70.58","1","0.0","1","0.91","2.67","1","255.71","292.5","1","0.0","0.0","1","1001.59","1","40.623515","17.930299"], [10179,"2023-08-01 01:00:00","4","brindisi","24.78","24.83","24.9","1","69.67","70.02","70.37","1","0.0","1","0.96","2.66","1","251.03","247.5","1","0.0","0.0","1","1001.42","1","40.623515","17.930299"], [10180,"2023-08-01 01:30:00","4","brindisi","24.85","24.95","25.09","1","69.83","70.15","70.31","1","0.0","1","0.95","2.48","1","269.78","292.5","1","0.0","0.0","1","1001.14","1","40.623515","17.930299"], [10181,"2023-08-01 02:00:00","4","brindisi","25.01","25.04","25.1","1","70.22","71.23","72.41","1","0.0","1","1.15","3.21","1","273.18","292.5","1","0.0","0.0","1","1000.78","1","40.623515","17.930299"], [10182,"2023-08-01 02:30:00","4","brindisi","25.07","25.1","25.17","1","70.4","71.74","72.58","1","0.0","1","1.16","2.85","1","265.67","292.5","1","0.0","0.0","1","1000.53","1","40.623515","17.930299"], [10183,"2023-08-01 03:00:00","4","brindisi","24.94","25.08","25.17","1","70.32","71.04","71.7","1","0.0","1","1.18","3.39","1","260.28","270.0","1","0.0","0.0","1","1000.39","1","40.623515","17.930299"], [10184,"2023-08-01 03:30:00","4","brindisi","24.9","24.94","24.97","1","70.73","71.28","71.69","1","0.0","1","1.48","4.5","1","279.09","292.5","1","0.0","0.0","1","1000.19","1","40.623515","17.930299"], [10185,"2023-08-01 04:00:00","4","brindisi","24.87","24.95","25.01","1","70.2","70.55","70.99","1","0.0","1","1.38","3.57","1","290.57","292.5","1","0.0","0.0","1","1000.13","1","40.623515","17.930299"], [10186,"2023-08-01 04:30:00","4","brindisi","24.78","24.84","24.9","1","70.3","70.79","71.91","1","0.0","1","1.52","3.58","1","278.22","292.5","1","0.0","0.0","1","1000.13","1","40.623515","17.930299"], [10187,"2023-08-01 05:00:00","4","brindisi","24.75","24.89","25.09","1","72.31","74.82","77.06","1","0.0","1","1.54","3.4","1","288.13","292.5","1","0.0","0.0","1","1000.21","1","40.623515","17.930299"], [10188,"2023-08-01 05:30:00","4","brindisi","25.09","25.18","25.26","1","75.29","76.9","77.59","1","0.0","1","1.13","2.85","1","262.89","292.5","1","0.0","12.38","1","1000.31","1","40.623515","17.930299"], [10189,"2023-08-01 06:00:00","4","brindisi","24.99","25.18","25.69","1","74.69","75.01","75.28","1","0.0","1","0.83","3.03","1","270.22","270.0","1","49.62","98.19","1","1000.35","1","40.623515","17.930299"], [10190,"2023-08-01 06:30:00","4","brindisi","25.64","26.22","26.79","1","69.81","72.88","74.88","1","0.0","1","1.19","3.76","1","281.56","292.5","1","139.12","178.85","1","1000.42","1","40.623515","17.930299"], [10191,"2023-08-01 07:00:00","4","brindisi","26.9","27.28","27.74","1","67.81","68.86","69.88","1","0.0","1","1.46","3.76","1","307.78","292.5","1","222.28","263.25","1","1000.54","1","40.623515","17.930299"], [10192,"2023-08-01 07:30:00","4","brindisi","27.73","27.86","28.05","1","65.59","66.96","68.15","1","0.0","1","1.57","4.69","1","295.1","292.5","1","307.59","349.96","1","1000.53","1","40.623515","17.930299"], [10193,"2023-08-01 08:00:00","4","brindisi","28.08","28.25","28.44","1","64.16","65.05","66.13","1","0.0","1","1.84","5.04","1","277.24","292.5","1","394.78","437.79","1","1000.47","1","40.623515","17.930299"], [10194,"2023-08-01 08:30:00","4","brindisi","28.42","28.62","28.78","1","62.83","64.68","66.4","1","0.0","1","1.9","4.49","1","271.15","292.5","1","480.5","520.37","1","1000.38","1","40.623515","17.930299"], [10195,"2023-08-01 09:00:00","4","brindisi","28.68","29.07","29.3","1","59.86","63.56","66.71","1","0.0","1","1.59","3.94","1","299.99","315.0","1","561.84","600.22","1","1000.35","1","40.623515","17.930299"], [10196,"2023-08-01 09:30:00","4","brindisi","29.41","29.79","30.27","1","55.37","59.36","61.81","1","0.0","1","1.46","3.94","1","300.55","292.5","1","637.94","672.9","1","1000.39","1","40.623515","17.930299"], [10197,"2023-08-01 10:00:00","4","brindisi","30.01","30.25","30.53","1","55.45","56.97","59.24","1","0.0","1","1.55","4.5","1","304.91","292.5","1","705.99","735.39","1","1000.56","1","40.623515","17.930299"], [10198,"2023-08-01 10:30:00","4","brindisi","29.92","30.13","30.35","1","57.1","58.51","59.84","1","0.0","1","1.62","3.76","1","306.03","315.0","1","765.87","791.31","1","1000.52","1","40.623515","17.930299"], [10199,"2023-08-01 11:00:00","4","brindisi","29.89","30.2","30.44","1","55.39","58.11","60.3","1","0.0","1","1.69","3.75","1","319.03","315.0","1","814.95","836.93","1","1000.52","1","40.623515","17.930299"], [10200,"2023-08-01 11:30:00","4","brindisi","30.13","30.34","30.53","1","52.26","58.14","60.59","1","0.0","1","1.7","4.31","1","336.9","315.0","1","852.04","868.74","1","1000.47","1","40.623515","17.930299"], [10201,"2023-08-01 12:00:00","4","brindisi","30.37","30.54","30.7","1","53.77","55.94","57.62","1","0.0","1","1.61","4.5","1","329.05","315.0","1","876.42","885.3","1","1000.24","1","40.623515","17.930299"], [10202,"2023-08-01 12:30:00","4","brindisi","30.14","30.67","31.16","1","53.56","55.3","57.0","1","0.0","1","1.85","4.12","1","358.76","22.5","1","888.6","893.17","1","999.98","1","40.623515","17.930299"], [10203,"2023-08-01 13:00:00","4","brindisi","30.28","30.81","31.12","1","44.22","49.81","55.7","1","0.0","1","1.86","4.12","1","355.0","22.5","1","887.56","893.48","1","999.74","1","40.623515","17.930299"], [10204,"2023-08-01 13:30:00","4","brindisi","30.59","30.81","31.12","1","44.95","47.73","50.91","1","0.0","1","2.53","5.23","1","1.44","0.0","1","867.13","882.26","1","999.4","1","40.623515","17.930299"], [10205,"2023-08-01 14:00:00","4","brindisi","30.49","30.73","31.15","1","43.13","46.17","48.41","1","0.0","1","2.59","5.04","1","16.27","22.5","1","827.33","848.35","1","999.21","1","40.623515","17.930299"], [10206,"2023-08-01 14:30:00","4","brindisi","31.21","31.4","31.63","1","44.03","46.57","48.53","1","0.0","1","2.29","4.5","1","4.92","22.5","1","776.36","801.51","1","999.05","1","40.623515","17.930299"], [10207,"2023-08-01 15:00:00","4","brindisi","31.26","31.7","32.44","1","40.8","45.12","49.02","1","0.0","1","2.2","5.22","1","21.31","22.5","1","713.08","746.7","1","998.77","1","40.623515","17.930299"], [10208,"2023-08-01 15:30:00","4","brindisi","32.19","32.54","32.84","1","36.78","39.74","42.59","1","0.0","1","2.15","5.4","1","48.36","45.0","1","645.21","676.33","1","998.43","1","40.623515","17.930299"], [10209,"2023-08-01 16:00:00","4","brindisi","32.06","32.24","32.5","1","40.56","43.54","45.5","1","0.0","1","2.16","5.4","1","55.62","67.5","1","570.99","609.91","1","998.15","1","40.623515","17.930299"], [10210,"2023-08-01 16:30:00","4","brindisi","31.83","32.11","32.38","1","40.64","41.89","44.11","1","0.0","1","2.23","5.23","1","54.22","67.5","1","491.99","529.96","1","997.89","1","40.623515","17.930299"], [10211,"2023-08-01 17:00:00","4","brindisi","31.55","31.93","32.25","1","41.17","43.92","46.19","1","0.0","1","2.43","5.41","1","61.86","90.0","1","405.54","445.46","1","997.65","1","40.623515","17.930299"], [10212,"2023-08-01 17:30:00","4","brindisi","31.17","31.37","31.57","1","40.62","44.86","47.52","1","0.0","1","2.64","5.77","1","69.3","67.5","1","321.49","363.09","1","997.59","1","40.623515","17.930299"], [10213,"2023-08-01 18:00:00","4","brindisi","31.11","31.29","31.48","1","41.09","42.65","45.31","1","0.0","1","2.51","5.04","1","79.39","90.0","1","228.08","277.58","1","997.69","1","40.623515","17.930299"], [10214,"2023-08-01 18:30:00","4","brindisi","30.94","31.24","31.83","1","30.59","41.63","44.76","1","0.0","1","2.08","5.23","1","110.17","90.0","1","146.71","180.57","1","997.74","1","40.623515","17.930299"], [10215,"2023-08-01 19:00:00","4","brindisi","30.98","31.55","32.0","1","28.94","31.72","33.97","1","0.0","1","3.42","6.34","1","172.72","180.0","1","72.09","114.14","1","997.82","1","40.623515","17.930299"], [10216,"2023-08-01 19:30:00","4","brindisi","29.69","30.24","30.9","1","34.25","37.89","41.38","1","0.0","1","2.75","5.41","1","170.18","180.0","1","0.0","21.57","1","997.96","1","40.623515","17.930299"], [10217,"2023-08-01 20:00:00","4","brindisi","28.94","29.31","29.69","1","41.5","43.92","46.65","1","0.0","1","2.08","4.12","1","169.2","157.5","1","0.0","0.0","1","998.31","1","40.623515","17.930299"], [10218,"2023-08-01 20:30:00","4","brindisi","28.1","28.54","28.94","1","47.04","51.59","56.32","1","0.0","1","2.39","4.13","1","172.15","180.0","1","0.0","0.0","1","998.57","1","40.623515","17.930299"], [10219,"2023-08-01 21:00:00","4","brindisi","27.6","27.87","28.08","1","56.63","59.42","61.5","1","0.0","1","2.62","4.68","1","173.82","180.0","1","0.0","0.0","1","998.68","1","40.623515","17.930299"], [10220,"2023-08-01 21:30:00","4","brindisi","27.2","27.36","27.58","1","61.59","64.35","65.85","1","0.0","1","2.86","4.69","1","169.63","180.0","1","0.0","0.0","1","998.65","1","40.623515","17.930299"], [10221,"2023-08-01 22:00:00","4","brindisi","27.06","27.11","27.18","1","65.95","66.56","66.75","1","0.0","1","3.19","5.06","1","173.4","180.0","1","0.0","0.0","1","998.51","1","40.623515","17.930299"], [10222,"2023-08-01 22:30:00","4","brindisi","27.12","27.22","27.34","1","66.71","67.15","67.7","1","0.0","1","2.68","5.23","1","167.52","180.0","1","0.0","0.0","1","998.57","1","40.623515","17.930299"], [10223,"2023-08-01 23:00:00","4","brindisi","27.2","27.27","27.33","1","67.68","69.26","71.01","1","0.0","1","2.0","3.95","1","172.58","180.0","1","0.0","0.0","1","998.86","1","40.623515","17.930299"], [10224,"2023-08-01 23:30:00","4","brindisi","27.09","27.18","27.26","1","71.06","72.4","73.5","1","0.0","1","2.05","3.95","1","172.15","180.0","1","0.0","0.0","1","999.15","1","40.623515","17.930299"], [10225,"2023-08-02 00:00:00","4","brindisi","26.85","27.0","27.13","1","73.47","74.16","74.96","1","0.0","1","2.53","5.23","1","171.41","180.0","1","0.0","0.0","1","998.71","1","40.623515","17.930299"], [10226,"2023-08-02 00:30:00","4","brindisi","26.63","26.74","26.82","1","75.04","75.77","76.48","1","0.0","1","2.6","4.49","1","174.15","180.0","1","0.0","0.0","1","998.43","1","40.623515","17.930299"], [10227,"2023-08-02 01:00:00","4","brindisi","26.43","26.61","26.7","1","76.48","77.23","77.84","1","0.0","1","1.8","3.21","1","171.14","180.0","1","0.0","0.0","1","998.49","1","40.623515","17.930299"], [10228,"2023-08-02 01:30:00","4","brindisi","26.11","26.3","26.44","1","77.9","78.25","78.89","1","0.0","1","1.45","2.31","1","165.96","157.5","1","0.0","0.0","1","998.55","1","40.623515","17.930299"], [10229,"2023-08-02 02:00:00","4","brindisi","25.76","25.96","26.17","1","78.77","79.31","79.95","1","0.0","1","1.69","3.21","1","157.86","157.5","1","0.0","0.0","1","998.64","1","40.623515","17.930299"], [10230,"2023-08-02 02:30:00","4","brindisi","25.65","25.74","25.81","1","79.44","79.95","80.17","1","0.0","1","1.67","3.04","1","147.22","135.0","1","0.0","0.0","1","998.67","1","40.623515","17.930299"], [10231,"2023-08-02 03:00:00","4","brindisi","25.6","25.66","25.7","1","77.35","78.11","79.37","1","0.0","1","1.43","2.66","1","155.79","157.5","1","0.0","0.0","1","998.61","1","40.623515","17.930299"], [10232,"2023-08-02 03:30:00","4","brindisi","25.29","25.59","25.76","1","76.03","76.75","77.37","1","0.0","1","1.24","2.85","1","131.27","135.0","1","0.0","0.0","1","998.65","1","40.623515","17.930299"], [10233,"2023-08-02 04:00:00","4","brindisi","24.66","24.95","25.29","1","76.13","76.39","76.73","1","0.0","1","1.78","2.86","1","162.59","157.5","1","0.0","0.0","1","998.64","1","40.623515","17.930299"], [10234,"2023-08-02 04:30:00","4","brindisi","24.4","24.59","24.68","1","74.34","75.41","76.66","1","0.0","1","1.78","3.75","1","161.97","157.5","1","0.0","0.0","1","998.66","1","40.623515","17.930299"], [10235,"2023-08-02 05:00:00","4","brindisi","24.15","24.29","24.39","1","74.41","75.24","76.63","1","0.0","1","1.97","3.22","1","167.58","157.5","1","0.0","0.0","1","998.65","1","40.623515","17.930299"], [10236,"2023-08-02 05:30:00","4","brindisi","24.09","24.14","24.19","1","76.73","77.34","78.19","1","0.0","1","1.66","2.67","1","170.87","180.0","1","0.0","12.17","1","998.74","1","40.623515","17.930299"], [10237,"2023-08-02 06:00:00","4","brindisi","24.16","24.38","24.58","1","76.89","77.67","78.24","1","0.0","1","1.34","2.49","1","170.19","157.5","1","45.93","92.34","1","998.83","1","40.623515","17.930299"], [10238,"2023-08-02 06:30:00","4","brindisi","24.48","24.71","24.88","1","77.05","77.61","77.97","1","0.0","1","1.48","2.67","1","168.86","180.0","1","137.7","182.79","1","999.11","1","40.623515","17.930299"], [10239,"2023-08-02 07:00:00","4","brindisi","24.91","25.69","26.33","1","73.06","75.83","77.63","1","0.0","1","1.91","3.75","1","164.43","157.5","1","185.07","250.22","1","999.47","1","40.623515","17.930299"], [10240,"2023-08-02 07:30:00","4","brindisi","26.39","26.81","27.19","1","67.68","69.87","72.62","1","0.0","1","2.59","4.32","1","163.02","157.5","1","299.42","341.68","1","999.68","1","40.623515","17.930299"], [10241,"2023-08-02 08:00:00","4","brindisi","27.17","27.54","27.9","1","63.77","65.57","67.15","1","0.0","1","3.43","5.79","1","169.03","180.0","1","387.02","431.93","1","999.85","1","40.623515","17.930299"], [10242,"2023-08-02 08:30:00","4","brindisi","27.87","28.24","28.72","1","52.91","60.24","63.89","1","0.0","1","3.57","6.7","1","167.75","180.0","1","468.92","530.97","1","999.9","1","40.623515","17.930299"], [10243,"2023-08-02 09:00:00","4","brindisi","28.85","29.46","30.01","1","45.52","49.17","56.01","1","0.0","1","2.05","6.16","1","173.27","157.5","1","543.49","600.31","1","1000.11","1","40.623515","17.930299"], [10244,"2023-08-02 09:30:00","4","brindisi","29.99","30.48","30.73","1","42.63","46.06","50.34","1","0.0","1","1.81","5.59","1","178.1","180.0","1","644.88","725.09","1","1000.19","1","40.623515","17.930299"], [10245,"2023-08-02 10:00:00","4","brindisi","30.08","30.33","30.7","1","42.68","45.67","47.31","1","0.0","1","2.77","6.34","1","166.52","157.5","1","603.17","815.43","1","1000.13","1","40.623515","17.930299"], [10246,"2023-08-02 10:30:00","4","brindisi","30.86","31.42","31.77","1","37.68","39.85","42.69","1","0.0","1","1.82","4.3","1","179.81","180.0","1","625.22","889.64","1","1000.19","1","40.623515","17.930299"], [10247,"2023-08-02 11:00:00","4","brindisi","31.3","31.63","31.97","1","36.52","37.47","38.03","1","0.0","1","2.31","5.97","1","170.31","180.0","1","638.01","947.59","1","1000.18","1","40.623515","17.930299"], [10248,"2023-08-02 11:30:00","4","brindisi","31.84","32.42","33.03","1","33.12","34.77","36.75","1","0.0","1","2.15","7.45","1","179.97","180.0","1","835.92","972.81","1","1000.22","1","40.623515","17.930299"], [10249,"2023-08-02 12:00:00","4","brindisi","32.35","32.91","33.76","1","31.45","33.18","34.89","1","0.0","1","2.15","5.77","1","168.55","180.0","1","890.13","905.79","1","1000.22","1","40.623515","17.930299"], [10250,"2023-08-02 12:30:00","4","brindisi","32.68","33.07","33.8","1","33.97","35.97","38.85","1","0.0","1","2.55","7.45","1","163.85","157.5","1","882.71","892.37","1","1000.02","1","40.623515","17.930299"], [10251,"2023-08-02 13:00:00","4","brindisi","33.06","33.22","33.43","1","32.44","33.49","34.9","1","0.0","1","2.9","6.7","1","162.9","157.5","1","875.46","881.67","1","999.86","1","40.623515","17.930299"], [10252,"2023-08-02 13:30:00","4","brindisi","33.03","33.3","33.56","1","32.87","34.17","35.55","1","0.0","1","2.54","5.77","1","178.12","157.5","1","859.49","873.49","1","999.67","1","40.623515","17.930299"], [10253,"2023-08-02 14:00:00","4","brindisi","33.36","33.66","34.06","1","28.91","31.41","33.64","1","0.0","1","2.23","5.6","1","163.33","157.5","1","825.41","844.91","1","999.51","1","40.623515","17.930299"], [10254,"2023-08-02 14:30:00","4","brindisi","33.98","34.21","34.45","1","27.58","28.33","29.1","1","0.0","1","2.15","5.59","1","152.43","180.0","1","777.39","797.98","1","999.51","1","40.623515","17.930299"], [10255,"2023-08-02 15:00:00","4","brindisi","32.51","33.29","34.26","1","28.11","49.73","53.54","1","0.0","1","2.89","7.26","1","98.13","67.5","1","713.17","745.79","1","999.37","1","40.623515","17.930299"], [10256,"2023-08-02 15:30:00","4","brindisi","32.2","32.61","32.89","1","51.35","52.96","55.05","1","0.0","1","2.72","8.37","1","92.44","67.5","1","644.62","682.18","1","999.42","1","40.623515","17.930299"], [10257,"2023-08-02 16:00:00","4","brindisi","31.6","32.04","32.42","1","51.33","52.44","53.51","1","0.0","1","3.36","8.19","1","83.64","67.5","1","569.98","611.02","1","999.56","1","40.623515","17.930299"], [10258,"2023-08-02 16:30:00","4","brindisi","31.33","31.63","31.95","1","50.96","52.64","54.05","1","0.0","1","3.41","8.19","1","64.66","67.5","1","491.3","534.5","1","999.62","1","40.623515","17.930299"], [10259,"2023-08-02 17:00:00","4","brindisi","31.06","31.26","31.59","1","51.68","54.17","55.72","1","0.0","1","3.28","8.19","1","70.47","67.5","1","404.91","448.48","1","999.61","1","40.623515","17.930299"], [10260,"2023-08-02 17:30:00","4","brindisi","30.93","31.07","31.38","1","53.43","56.0","57.47","1","0.0","1","2.48","6.33","1","57.69","67.5","1","317.81","360.75","1","999.48","1","40.623515","17.930299"], [10261,"2023-08-02 18:00:00","4","brindisi","31.33","31.62","32.34","1","34.94","50.35","57.08","1","0.0","1","2.25","5.16","1","103.02","90.0","1","231.94","273.34","1","999.48","1","40.623515","17.930299"], [10262,"2023-08-02 18:30:00","4","brindisi","32.03","32.44","32.63","1","33.79","36.06","39.51","1","0.0","1","2.62","5.04","1","171.63","180.0","1","148.33","189.86","1","999.63","1","40.623515","17.930299"], [10263,"2023-08-02 19:00:00","4","brindisi","30.93","31.55","32.03","1","39.7","43.03","45.6","1","0.0","1","2.73","5.41","1","168.75","157.5","1","70.92","105.76","1","999.94","1","40.623515","17.930299"], [10264,"2023-08-02 19:30:00","4","brindisi","29.52","30.24","30.87","1","45.52","48.82","53.85","1","0.0","1","3.32","6.52","1","171.85","180.0","1","13.47","36.11","1","1000.25","1","40.623515","17.930299"], [10265,"2023-08-02 20:00:00","4","brindisi","28.76","29.12","29.49","1","54.47","56.97","59.4","1","0.0","1","2.93","5.41","1","171.51","180.0","1","0.0","0.0","1","1000.44","1","40.623515","17.930299"], [10266,"2023-08-02 20:30:00","4","brindisi","28.35","28.56","28.75","1","59.6","61.65","64.05","1","0.0","1","2.28","4.68","1","171.94","180.0","1","0.0","0.0","1","1000.83","1","40.623515","17.930299"], [10267,"2023-08-02 21:00:00","4","brindisi","27.71","28.04","28.36","1","64.23","67.02","69.5","1","0.0","1","2.8","5.05","1","172.0","180.0","1","0.0","0.0","1","1001.06","1","40.623515","17.930299"], [10268,"2023-08-02 21:30:00","4","brindisi","27.32","27.52","27.69","1","69.69","70.93","72.01","1","0.0","1","2.8","4.68","1","173.98","180.0","1","0.0","0.0","1","1001.22","1","40.623515","17.930299"], [10269,"2023-08-02 22:00:00","4","brindisi","27.12","27.22","27.34","1","72.1","72.97","73.78","1","0.0","1","2.85","5.59","1","171.5","180.0","1","0.0","0.0","1","1001.38","1","40.623515","17.930299"], [10270,"2023-08-02 22:30:00","4","brindisi","26.85","27.02","27.17","1","73.69","74.2","75.0","1","0.0","1","2.87","4.69","1","170.76","180.0","1","0.0","0.0","1","1001.41","1","40.623515","17.930299"], [10271,"2023-08-02 23:00:00","4","brindisi","26.66","26.77","26.85","1","75.04","75.73","76.24","1","0.0","1","2.67","4.49","1","173.02","180.0","1","0.0","0.0","1","1001.48","1","40.623515","17.930299"], [10272,"2023-08-02 23:30:00","4","brindisi","26.53","26.61","26.71","1","76.34","76.96","77.37","1","0.0","1","2.66","4.67","1","172.93","180.0","1","0.0","0.0","1","1001.42","1","40.623515","17.930299"], [10273,"2023-08-03 00:00:00","4","brindisi","26.25","26.41","26.56","1","77.37","77.78","78.51","1","0.0","1","2.24","3.76","1","169.74","180.0","1","0.0","0.0","1","1001.34","1","40.623515","17.930299"], [10274,"2023-08-03 00:30:00","4","brindisi","26.03","26.14","26.27","1","78.49","79.05","79.52","1","0.0","1","2.16","3.4","1","169.99","180.0","1","0.0","0.0","1","1001.35","1","40.623515","17.930299"], [10275,"2023-08-03 01:00:00","4","brindisi","25.96","26.0","26.05","1","79.28","79.52","79.74","1","0.0","1","2.23","3.76","1","169.65","180.0","1","0.0","0.0","1","1001.25","1","40.623515","17.930299"], [10276,"2023-08-03 01:30:00","4","brindisi","25.84","25.94","26.0","1","79.62","79.8","79.95","1","0.0","1","2.06","3.75","1","171.45","180.0","1","0.0","0.0","1","1001.27","1","40.623515","17.930299"], [10277,"2023-08-03 02:00:00","4","brindisi","25.74","25.82","25.91","1","79.9","80.4","80.84","1","0.0","1","1.96","3.58","1","166.96","157.5","1","0.0","0.0","1","1001.24","1","40.623515","17.930299"], [10278,"2023-08-03 02:30:00","4","brindisi","25.52","25.66","25.76","1","80.82","81.11","81.43","1","0.0","1","1.72","3.22","1","166.79","157.5","1","0.0","0.0","1","1001.02","1","40.623515","17.930299"], [10279,"2023-08-03 03:00:00","4","brindisi","25.43","25.48","25.55","1","81.29","81.66","82.0","1","0.0","1","1.29","2.47","1","169.75","180.0","1","0.0","0.0","1","1000.94","1","40.623515","17.930299"], [10280,"2023-08-03 03:30:00","4","brindisi","25.19","25.34","25.47","1","81.98","82.72","83.42","1","0.0","1","1.36","2.31","1","165.63","157.5","1","0.0","0.0","1","1000.84","1","40.623515","17.930299"], [10281,"2023-08-03 04:00:00","4","brindisi","24.88","25.04","25.21","1","83.44","84.21","85.04","1","0.0","1","1.47","2.3","1","163.49","157.5","1","0.0","0.0","1","1000.97","1","40.623515","17.930299"], [10282,"2023-08-03 04:30:00","4","brindisi","24.71","24.8","24.93","1","85.05","85.71","86.35","1","0.0","1","1.56","2.49","1","166.34","157.5","1","0.0","0.0","1","1001.1","1","40.623515","17.930299"], [10283,"2023-08-03 05:00:00","4","brindisi","24.76","24.91","25.11","1","85.45","85.92","86.38","1","0.0","1","0.83","1.75","1","148.7","135.0","1","0.0","0.0","1","1001.22","1","40.623515","17.930299"], [10284,"2023-08-03 05:30:00","4","brindisi","25.0","25.07","25.14","1","84.8","85.39","85.73","1","0.0","1","1.09","2.3","1","123.8","112.5","1","0.0","14.7","1","1001.31","1","40.623515","17.930299"], [10285,"2023-08-03 06:00:00","4","brindisi","24.99","25.14","25.29","1","84.81","85.61","85.96","1","0.0","1","1.02","2.67","1","128.44","135.0","1","43.09","85.16","1","1001.53","1","40.623515","17.930299"], [10286,"2023-08-03 06:30:00","4","brindisi","25.28","25.49","25.72","1","83.51","84.02","84.81","1","0.0","1","1.39","2.85","1","133.2","135.0","1","124.49","163.91","1","1001.69","1","40.623515","17.930299"], [10287,"2023-08-03 07:00:00","4","brindisi","25.74","26.22","26.75","1","79.81","82.0","83.56","1","0.0","1","1.61","3.76","1","133.34","135.0","1","206.32","247.29","1","1001.81","1","40.623515","17.930299"], [10288,"2023-08-03 07:30:00","4","brindisi","26.73","27.38","27.93","1","74.16","77.25","79.79","1","0.0","1","1.98","4.32","1","143.19","135.0","1","293.14","339.16","1","1001.85","1","40.623515","17.930299"], [10289,"2023-08-03 08:00:00","4","brindisi","27.84","28.08","28.3","1","70.3","72.5","74.96","1","0.0","1","2.5","5.04","1","141.89","135.0","1","381.85","422.65","1","1001.96","1","40.623515","17.930299"], [10290,"2023-08-03 08:30:00","4","brindisi","28.37","28.81","29.17","1","64.71","67.35","70.47","1","0.0","1","2.24","4.49","1","144.17","135.0","1","469.68","531.37","1","1001.91","1","40.623515","17.930299"], [10291,"2023-08-03 09:00:00","4","brindisi","29.24","29.41","29.62","1","59.42","62.32","64.68","1","0.0","1","2.36","4.68","1","148.99","135.0","1","519.87","651.4","1","1001.86","1","40.623515","17.930299"], [10292,"2023-08-03 09:30:00","4","brindisi","29.64","29.88","30.1","1","53.62","57.02","59.6","1","0.0","1","2.36","4.86","1","150.67","157.5","1","520.3","734.88","1","1001.89","1","40.623515","17.930299"], [10293,"2023-08-03 10:00:00","4","brindisi","29.86","30.12","30.53","1","54.22","56.56","58.65","1","0.0","1","2.09","4.86","1","153.27","157.5","1","326.49","837.75","1","1001.94","1","40.623515","17.930299"], [10294,"2023-08-03 10:30:00","4","brindisi","30.49","30.98","31.77","1","56.45","58.47","59.97","1","0.0","1","2.39","6.16","1","57.03","67.5","1","815.47","865.81","1","1001.98","1","40.623515","17.930299"], [10295,"2023-08-03 11:00:00","4","brindisi","31.2","31.66","31.98","1","57.55","58.48","59.65","1","0.0","1","2.18","5.97","1","49.96","67.5","1","826.04","902.36","1","1001.97","1","40.623515","17.930299"], [10296,"2023-08-03 11:30:00","4","brindisi","31.02","31.33","31.57","1","58.29","59.49","60.59","1","0.0","1","2.49","6.33","1","43.83","45.0","1","689.4","1022.49","1","1001.94","1","40.623515","17.930299"], [10297,"2023-08-03 12:00:00","4","brindisi","30.83","31.21","31.39","1","58.08","59.0","59.84","1","0.0","1","2.28","5.6","1","92.99","90.0","1","439.84","981.0","1","1002.03","1","40.623515","17.930299"], [10298,"2023-08-03 12:30:00","4","brindisi","30.82","31.0","31.47","1","56.71","58.57","59.57","1","0.0","1","2.66","6.71","1","66.06","90.0","1","580.42","1066.91","1","1002.0","1","40.623515","17.930299"], [10299,"2023-08-03 13:00:00","4","brindisi","31.18","31.55","31.93","1","53.85","55.65","57.54","1","0.0","1","2.78","6.71","1","74.7","90.0","1","814.99","1040.06","1","1001.91","1","40.623515","17.930299"], [10300,"2023-08-03 13:30:00","4","brindisi","30.88","31.38","31.86","1","53.93","56.25","58.2","1","0.0","1","3.25","7.07","1","84.55","90.0","1","668.1","1025.12","1","1001.81","1","40.623515","17.930299"], [10301,"2023-08-03 14:00:00","4","brindisi","30.83","31.24","31.81","1","53.55","55.99","57.62","1","0.0","1","2.96","6.34","1","70.51","90.0","1","783.39","977.47","1","1001.77","1","40.623515","17.930299"], [10302,"2023-08-03 14:30:00","4","brindisi","31.69","32.03","32.49","1","51.06","52.78","54.49","1","0.0","1","2.88","7.25","1","69.26","67.5","1","787.14","842.5","1","1001.68","1","40.623515","17.930299"], [10303,"2023-08-03 15:00:00","4","brindisi","31.71","31.98","32.3","1","51.71","52.79","53.87","1","0.0","1","3.25","6.51","1","70.65","67.5","1","723.27","756.18","1","1001.51","1","40.623515","17.930299"], [10304,"2023-08-03 15:30:00","4","brindisi","31.36","32.04","32.37","1","51.22","53.41","57.34","1","0.0","1","3.16","6.89","1","75.99","90.0","1","580.66","682.89","1","1001.45","1","40.623515","17.930299"], [10305,"2023-08-03 16:00:00","4","brindisi","31.22","31.43","31.69","1","57.08","58.44","59.68","1","0.0","1","2.92","6.51","1","68.49","67.5","1","415.54","679.77","1","1001.41","1","40.623515","17.930299"], [10306,"2023-08-03 16:30:00","4","brindisi","31.48","31.7","31.91","1","57.32","58.49","59.13","1","0.0","1","2.29","5.97","1","102.07","90.0","1","368.89","574.98","1","1001.32","1","40.623515","17.930299"], [10307,"2023-08-03 17:00:00","4","brindisi","31.84","32.26","32.59","1","52.58","54.67","59.11","1","0.0","1","2.4","6.14","1","146.3","157.5","1","445.9","537.93","1","1001.21","1","40.623515","17.930299"], [10308,"2023-08-03 17:30:00","4","brindisi","31.81","32.01","32.19","1","52.18","53.55","54.55","1","0.0","1","2.71","5.41","1","159.69","157.5","1","333.5","415.06","1","1001.1","1","40.623515","17.930299"], [10309,"2023-08-03 18:00:00","4","brindisi","31.35","31.6","31.8","1","52.78","53.72","54.92","1","0.0","1","2.75","5.56","1","166.42","157.5","1","219.18","261.33","1","1001.11","1","40.623515","17.930299"], [10310,"2023-08-03 18:30:00","4","brindisi","31.01","31.2","31.42","1","54.37","55.02","55.99","1","0.0","1","2.66","5.23","1","170.01","180.0","1","147.36","175.92","1","1001.24","1","40.623515","17.930299"], [10311,"2023-08-03 19:00:00","4","brindisi","30.37","30.72","31.04","1","56.0","57.29","59.1","1","0.0","1","2.14","4.3","1","171.09","180.0","1","70.28","106.27","1","1001.35","1","40.623515","17.930299"], [10312,"2023-08-03 19:30:00","4","brindisi","29.55","29.99","30.37","1","59.14","61.02","63.01","1","0.0","1","2.15","4.13","1","173.25","157.5","1","14.89","37.01","1","1001.51","1","40.623515","17.930299"], [10313,"2023-08-03 20:00:00","4","brindisi","28.97","29.21","29.52","1","63.16","64.85","65.95","1","0.0","1","2.0","3.96","1","172.09","180.0","1","0.0","0.0","1","1001.7","1","40.623515","17.930299"], [10314,"2023-08-03 20:30:00","4","brindisi","28.44","28.76","28.97","1","65.95","67.32","69.11","1","0.0","1","1.56","3.03","1","169.38","157.5","1","0.0","0.0","1","1001.97","1","40.623515","17.930299"], [10315,"2023-08-03 21:00:00","4","brindisi","27.84","28.06","28.44","1","69.18","71.2","72.58","1","0.0","1","1.69","3.76","1","176.26","180.0","1","0.0","0.0","1","1002.3","1","40.623515","17.930299"], [10316,"2023-08-03 21:30:00","4","brindisi","27.43","27.58","27.84","1","72.7","74.12","74.78","1","0.0","1","1.64","3.39","1","170.62","157.5","1","0.0","0.0","1","1002.42","1","40.623515","17.930299"], [10317,"2023-08-03 22:00:00","4","brindisi","27.16","27.32","27.47","1","74.74","74.9","75.09","1","0.0","1","1.42","2.86","1","169.82","180.0","1","0.0","0.0","1","1002.34","1","40.623515","17.930299"], [10318,"2023-08-03 22:30:00","4","brindisi","26.73","26.91","27.18","1","74.74","75.42","75.79","1","0.0","1","1.89","3.03","1","165.51","157.5","1","0.0","0.0","1","1002.22","1","40.623515","17.930299"], [10319,"2023-08-03 23:00:00","4","brindisi","26.56","26.66","26.77","1","74.79","75.21","75.66","1","0.0","1","1.47","2.67","1","162.33","157.5","1","0.0","0.0","1","1002.23","1","40.623515","17.930299"], [10320,"2023-08-03 23:30:00","4","brindisi","26.49","26.58","26.66","1","74.44","74.66","74.81","1","0.0","1","1.37","2.48","1","162.5","157.5","1","0.0","0.0","1","1002.19","1","40.623515","17.930299"], [10321,"2023-08-04 00:00:00","4","brindisi","26.34","26.5","26.6","1","73.79","74.06","74.39","1","0.0","1","1.1","2.29","1","139.98","112.5","1","0.0","0.0","1","1002.02","1","40.623515","17.930299"], [10322,"2023-08-04 00:30:00","4","brindisi","25.88","26.08","26.35","1","74.44","75.72","76.82","1","0.0","1","1.3","2.85","1","150.73","157.5","1","0.0","0.0","1","1001.8","1","40.623515","17.930299"], [10323,"2023-08-04 01:00:00","4","brindisi","25.65","25.77","25.86","1","76.8","77.66","78.71","1","0.0","1","1.01","2.48","1","147.87","157.5","1","0.0","0.0","1","1001.68","1","40.623515","17.930299"], [10324,"2023-08-04 01:30:00","4","brindisi","25.57","25.62","25.66","1","78.68","79.22","79.6","1","0.0","1","1.01","2.11","1","120.23","112.5","1","0.0","0.0","1","1001.64","1","40.623515","17.930299"], [10325,"2023-08-04 02:00:00","4","brindisi","25.41","25.51","25.61","1","79.62","80.18","80.65","1","0.0","1","1.06","2.12","1","127.54","112.5","1","0.0","0.0","1","1001.66","1","40.623515","17.930299"], [10326,"2023-08-04 02:30:00","4","brindisi","25.21","25.33","25.47","1","80.68","80.98","81.33","1","0.0","1","1.2","2.47","1","138.6","112.5","1","0.0","0.0","1","1001.59","1","40.623515","17.930299"], [10327,"2023-08-04 03:00:00","4","brindisi","25.17","25.22","25.26","1","81.3","81.64","81.95","1","0.0","1","1.16","2.48","1","126.45","135.0","1","0.0","0.0","1","1001.48","1","40.623515","17.930299"], [10328,"2023-08-04 03:30:00","4","brindisi","25.21","25.26","25.31","1","81.12","81.58","81.91","1","0.0","1","1.13","2.66","1","108.97","90.0","1","0.0","0.0","1","1001.35","1","40.623515","17.930299"], [10329,"2023-08-04 04:00:00","4","brindisi","25.26","25.29","25.31","1","80.6","80.92","81.3","1","0.0","1","1.38","2.85","1","118.91","112.5","1","0.0","0.0","1","1001.32","1","40.623515","17.930299"], [10330,"2023-08-04 04:30:00","4","brindisi","25.15","25.27","25.34","1","80.36","80.53","80.76","1","0.0","1","1.22","2.67","1","127.28","112.5","1","0.0","0.0","1","1001.39","1","40.623515","17.930299"], [10331,"2023-08-04 05:00:00","4","brindisi","24.98","25.09","25.19","1","80.79","81.02","81.32","1","0.0","1","1.33","2.85","1","131.22","112.5","1","0.0","0.0","1","1001.45","1","40.623515","17.930299"], [10332,"2023-08-04 05:30:00","4","brindisi","24.94","25.01","25.07","1","80.97","81.15","81.33","1","0.0","1","1.29","2.84","1","130.76","112.5","1","0.0","13.5","1","1001.43","1","40.623515","17.930299"], [10333,"2023-08-04 06:00:00","4","brindisi","25.02","25.18","25.34","1","80.16","80.66","81.02","1","0.0","1","1.3","2.85","1","119.34","112.5","1","41.42","86.38","1","1001.42","1","40.623515","17.930299"], [10334,"2023-08-04 06:30:00","4","brindisi","25.33","25.6","25.85","1","79.34","79.63","80.08","1","0.0","1","1.59","3.03","1","115.49","112.5","1","126.88","166.12","1","1001.42","1","40.623515","17.930299"], [10335,"2023-08-04 07:00:00","4","brindisi","25.86","26.31","26.86","1","77.35","78.5","79.39","1","0.0","1","1.68","3.95","1","117.2","112.5","1","207.48","250.63","1","1001.45","1","40.623515","17.930299"], [10336,"2023-08-04 07:30:00","4","brindisi","26.85","27.28","27.57","1","74.96","76.15","77.37","1","0.0","1","2.14","4.67","1","127.4","112.5","1","293.61","423.15","1","1001.54","1","40.623515","17.930299"], [10337,"2023-08-04 08:00:00","4","brindisi","27.47","27.92","28.24","1","71.72","73.91","75.45","1","0.0","1","2.75","5.41","1","143.68","135.0","1","366.99","555.8","1","1001.49","1","40.623515","17.930299"], [10338,"2023-08-04 08:30:00","4","brindisi","28.22","28.48","28.91","1","69.55","70.71","72.22","1","0.0","1","2.89","5.96","1","159.79","157.5","1","415.49","589.62","1","1001.38","1","40.623515","17.930299"], [10339,"2023-08-04 09:00:00","4","brindisi","28.82","29.06","29.53","1","64.39","66.94","68.91","1","0.0","1","2.93","6.71","1","151.32","157.5","1","482.54","694.29","1","1001.34","1","40.623515","17.930299"], [10340,"2023-08-04 09:30:00","4","brindisi","29.6","29.82","30.12","1","59.24","62.16","64.27","1","0.0","1","2.69","5.23","1","147.8","157.5","1","570.71","771.93","1","1001.3","1","40.623515","17.930299"], [10341,"2023-08-04 10:00:00","4","brindisi","30.16","30.61","30.91","1","55.88","57.91","59.52","1","0.0","1","2.73","5.41","1","158.38","157.5","1","662.0","907.0","1","1001.2","1","40.623515","17.930299"], [10342,"2023-08-04 10:30:00","4","brindisi","30.53","30.8","31.11","1","54.66","57.12","58.76","1","0.0","1","3.41","6.89","1","166.72","180.0","1","636.38","863.49","1","1001.13","1","40.623515","17.930299"], [10343,"2023-08-04 11:00:00","4","brindisi","31.02","31.2","31.38","1","53.14","54.76","56.65","1","0.0","1","2.93","6.15","1","161.62","157.5","1","587.13","957.17","1","1001.05","1","40.623515","17.930299"], [10344,"2023-08-04 11:30:00","4","brindisi","31.08","31.4","31.78","1","52.87","54.08","55.38","1","0.0","1","3.15","6.16","1","165.48","180.0","1","818.7","965.35","1","1000.99","1","40.623515","17.930299"], [10345,"2023-08-04 12:00:00","4","brindisi","31.48","31.85","32.18","1","51.58","53.17","54.35","1","0.0","1","3.27","7.07","1","158.85","157.5","1","861.47","966.97","1","1000.86","1","40.623515","17.930299"], [10346,"2023-08-04 12:30:00","4","brindisi","31.79","32.14","32.62","1","50.76","52.34","53.6","1","0.0","1","3.35","7.08","1","168.78","157.5","1","894.2","925.28","1","1000.71","1","40.623515","17.930299"], [10347,"2023-08-04 13:00:00","4","brindisi","32.22","32.47","32.84","1","49.78","51.43","52.54","1","0.0","1","3.45","6.88","1","166.12","180.0","1","871.99","897.72","1","1000.41","1","40.623515","17.930299"], [10348,"2023-08-04 13:30:00","4","brindisi","32.07","32.26","32.49","1","47.08","49.95","51.5","1","0.0","1","3.76","7.25","1","161.73","157.5","1","831.62","861.98","1","1000.24","1","40.623515","17.930299"], [10349,"2023-08-04 14:00:00","4","brindisi","32.2","32.58","33.26","1","45.12","48.76","50.82","1","0.0","1","3.47","6.52","1","164.59","180.0","1","800.54","851.28","1","1000.07","1","40.623515","17.930299"], [10350,"2023-08-04 14:30:00","4","brindisi","32.83","33.12","33.35","1","41.56","44.31","46.49","1","0.0","1","3.69","7.07","1","168.08","180.0","1","764.79","782.23","1","999.84","1","40.623515","17.930299"], [10351,"2023-08-04 15:00:00","4","brindisi","33.06","33.26","33.5","1","41.56","42.75","44.1","1","0.0","1","3.54","7.07","1","164.91","157.5","1","713.34","744.37","1","999.53","1","40.623515","17.930299"], [10352,"2023-08-04 15:30:00","4","brindisi","33.07","33.33","33.54","1","42.08","43.69","45.17","1","0.0","1","3.56","7.06","1","170.06","157.5","1","644.48","679.46","1","999.3","1","40.623515","17.930299"], [10353,"2023-08-04 16:00:00","4","brindisi","32.87","33.08","33.36","1","43.47","44.44","45.85","1","0.0","1","3.89","7.82","1","162.66","157.5","1","570.42","608.5","1","999.23","1","40.623515","17.930299"], [10354,"2023-08-04 16:30:00","4","brindisi","32.46","32.66","33.02","1","42.51","43.78","44.63","1","0.0","1","4.44","8.75","1","171.63","180.0","1","490.85","531.07","1","999.09","1","40.623515","17.930299"], [10355,"2023-08-04 17:00:00","4","brindisi","32.13","32.38","32.65","1","43.98","45.46","46.93","1","0.0","1","4.38","8.37","1","170.05","180.0","1","407.0","447.98","1","998.93","1","40.623515","17.930299"], [10356,"2023-08-04 17:30:00","4","brindisi","31.57","31.87","32.1","1","47.08","48.48","50.05","1","0.0","1","4.2","7.82","1","169.2","180.0","1","320.18","362.88","1","998.75","1","40.623515","17.930299"], [10357,"2023-08-04 18:00:00","4","brindisi","30.95","31.38","31.69","1","50.38","52.78","55.3","1","0.0","1","3.91","7.81","1","169.81","180.0","1","231.85","272.12","1","998.65","1","40.623515","17.930299"], [10358,"2023-08-04 18:30:00","4","brindisi","30.18","30.53","30.88","1","55.3","57.66","61.85","1","0.0","1","3.98","7.09","1","172.42","180.0","1","147.49","187.84","1","998.58","1","40.623515","17.930299"], [10359,"2023-08-04 19:00:00","4","brindisi","29.39","29.75","30.18","1","61.88","64.64","66.74","1","0.0","1","4.28","7.27","1","169.13","180.0","1","70.19","104.35","1","998.64","1","40.623515","17.930299"], [10360,"2023-08-04 19:30:00","4","brindisi","28.72","29.05","29.38","1","66.85","68.42","70.03","1","0.0","1","3.63","6.52","1","169.3","180.0","1","13.33","36.31","1","998.84","1","40.623515","17.930299"], [10361,"2023-08-04 20:00:00","4","brindisi","27.96","28.33","28.62","1","70.12","71.81","73.69","1","0.0","1","3.63","6.53","1","169.69","180.0","1","0.0","0.0","1","998.9","1","40.623515","17.930299"], [10362,"2023-08-04 20:30:00","4","brindisi","27.62","27.79","27.93","1","73.93","75.0","75.54","1","0.0","1","3.59","6.35","1","169.6","180.0","1","0.0","0.0","1","999.07","1","40.623515","17.930299"], [10363,"2023-08-04 21:00:00","4","brindisi","27.45","27.53","27.67","1","74.7","75.2","75.53","1","0.0","1","3.31","5.6","1","161.86","157.5","1","0.0","0.0","1","999.05","1","40.623515","17.930299"], [10364,"2023-08-04 21:30:00","4","brindisi","27.3","27.42","27.5","1","73.16","73.95","74.61","1","0.0","1","2.65","5.42","1","144.27","135.0","1","0.0","0.0","1","998.44","1","40.623515","17.930299"], [10365,"2023-08-04 22:00:00","4","brindisi","26.89","27.07","27.31","1","73.84","74.97","76.36","1","0.0","1","3.1","5.6","1","149.04","135.0","1","0.0","0.0","1","998.11","1","40.623515","17.930299"], [10366,"2023-08-04 22:30:00","4","brindisi","26.7","26.81","26.95","1","76.39","77.56","78.63","1","0.0","1","3.18","6.34","1","154.7","157.5","1","0.0","0.0","1","998.16","1","40.623515","17.930299"], [10367,"2023-08-04 23:00:00","4","brindisi","26.45","26.58","26.7","1","78.67","79.07","79.36","1","0.0","1","3.27","5.97","1","163.26","157.5","1","0.0","0.0","1","998.21","1","40.623515","17.930299"], [10368,"2023-08-04 23:30:00","4","brindisi","26.47","26.56","26.63","1","79.35","79.9","80.29","1","0.0","1","3.2","7.09","1","163.44","157.5","1","0.0","0.0","1","998.31","1","40.623515","17.930299"], [10369,"2023-08-05 00:00:00","4","brindisi","26.53","26.57","26.63","1","80.34","80.48","80.6","1","0.0","1","3.3","6.16","1","166.86","157.5","1","0.0","0.0","1","998.24","1","40.623515","17.930299"], [10370,"2023-08-05 00:30:00","4","brindisi","26.53","26.65","26.79","1","80.28","80.45","80.61","1","0.0","1","2.86","5.98","1","156.06","157.5","1","0.0","0.0","1","998.15","1","40.623515","17.930299"], [10371,"2023-08-05 01:00:00","4","brindisi","26.76","26.85","26.94","1","79.69","79.86","80.29","1","0.0","1","1.4","3.58","1","134.46","112.5","1","0.0","0.0","1","997.87","1","40.623515","17.930299"], [10372,"2023-08-05 01:30:00","4","brindisi","26.57","26.77","26.97","1","79.5","79.91","80.49","1","0.0","1","2.02","4.68","1","141.49","135.0","1","0.0","0.0","1","997.46","1","40.623515","17.930299"], [10373,"2023-08-05 02:00:00","4","brindisi","26.44","26.54","26.63","1","80.44","80.79","81.42","1","0.0","1","2.69","4.5","1","160.13","157.5","1","0.0","0.0","1","997.7","1","40.623515","17.930299"], [10374,"2023-08-05 02:30:00","4","brindisi","26.47","26.7","27.08","1","81.34","81.61","82.04","1","0.0","1","3.16","6.22","1","170.37","180.0","1","0.0","0.0","1","998.32","1","40.623515","17.930299"], [10375,"2023-08-05 03:00:00","4","brindisi","27.1","27.57","27.92","1","60.4","71.82","81.92","1","0.0","1","3.4","7.83","1","193.96","180.0","1","0.0","0.0","1","998.57","1","40.623515","17.930299"], [10376,"2023-08-05 03:30:00","4","brindisi","26.58","27.04","27.73","1","56.0","60.46","64.44","1","0.0","1","3.1","9.32","1","233.88","225.0","1","0.0","0.0","1","998.1","1","40.623515","17.930299"], [10377,"2023-08-05 04:00:00","4","brindisi","26.25","26.4","26.61","1","53.57","54.31","55.88","1","0.0","1","1.45","3.76","1","241.17","225.0","1","0.0","0.0","1","997.6","1","40.623515","17.930299"], [10378,"2023-08-05 04:30:00","4","brindisi","25.76","26.18","26.37","1","54.17","55.56","58.32","1","0.0","1","1.22","3.39","1","247.51","225.0","1","0.0","0.0","1","997.55","1","40.623515","17.930299"], [10379,"2023-08-05 05:00:00","4","brindisi","25.47","25.76","25.91","1","57.76","59.18","61.38","1","0.0","1","0.76","2.67","1","199.36","202.5","1","0.0","0.0","1","997.68","1","40.623515","17.930299"], [10380,"2023-08-05 05:30:00","4","brindisi","24.4","24.88","25.45","1","61.53","64.75","67.23","1","0.0","1","1.3","3.03","1","174.6","180.0","1","0.0","0.0","1","998.22","1","40.623515","17.930299"], [10381,"2023-08-05 06:00:00","4","brindisi","23.2","23.95","24.43","1","65.79","70.21","74.42","1","0.4","1","1.15","3.76","1","193.49","157.5","1","0.0","0.0","1","999.16","1","40.623515","17.930299"], [10382,"2023-08-05 06:30:00","4","brindisi","22.57","22.72","23.21","1","74.5","77.68","79.26","1","0.4","1","0.94","2.13","1","170.1","180.0","1","0.0","25.4","1","998.87","1","40.623515","17.930299"], [10383,"2023-08-05 07:00:00","4","brindisi","22.73","22.97","23.14","1","75.99","77.48","78.7","1","0.0","1","1.18","3.04","1","211.23","225.0","1","40.77","55.89","1","998.11","1","40.623515","17.930299"], [10384,"2023-08-05 07:30:00","4","brindisi","22.83","23.01","23.18","1","77.25","78.24","79.4","1","0.0","1","1.02","3.22","1","224.1","225.0","1","22.63","32.88","1","997.54","1","40.623515","17.930299"], [10385,"2023-08-05 08:00:00","4","brindisi","22.76","22.91","23.12","1","78.81","79.91","81.59","1","0.0","1","1.16","3.22","1","213.48","225.0","1","15.04","26.92","1","998.33","1","40.623515","17.930299"], [10386,"2023-08-05 08:30:00","4","brindisi","22.81","23.04","23.26","1","80.17","81.9","83.04","1","0.2","1","0.69","2.3","1","282.02","292.5","1","39.67","109.1","1","998.47","1","40.623515","17.930299"], [10387,"2023-08-05 09:00:00","4","brindisi","23.28","23.47","23.71","1","75.23","77.61","80.93","1","0.0","1","0.73","1.57","1","325.15","315.0","1","192.36","308.37","1","998.5","1","40.623515","17.930299"], [10388,"2023-08-05 09:30:00","4","brindisi","23.71","23.9","24.25","1","72.24","74.2","75.32","1","0.0","1","0.8","3.04","1","354.17","22.5","1","158.17","202.78","1","998.58","1","40.623515","17.930299"], [10389,"2023-08-05 10:00:00","4","brindisi","24.19","24.35","24.51","1","70.56","71.84","73.38","1","0.0","1","0.75","2.3","1","299.78","315.0","1","151.44","189.55","1","999.08","1","40.623515","17.930299"], [10390,"2023-08-05 10:30:00","4","brindisi","24.19","24.36","24.62","1","65.93","68.69","70.77","1","0.0","1","1.26","2.85","1","1.46","22.5","1","329.17","998.76","1","999.3","1","40.623515","17.930299"], [10391,"2023-08-05 11:00:00","4","brindisi","24.66","25.38","26.03","1","60.72","63.86","67.13","1","0.0","1","1.23","2.85","1","47.96","67.5","1","446.9","822.21","1","999.53","1","40.623515","17.930299"], [10392,"2023-08-05 11:30:00","4","brindisi","25.74","25.93","26.19","1","59.91","63.17","65.54","1","0.0","1","1.81","3.94","1","71.96","67.5","1","574.37","1029.36","1","999.15","1","40.623515","17.930299"], [10393,"2023-08-05 12:00:00","4","brindisi","25.55","25.71","26.27","1","61.93","64.17","65.59","1","0.0","1","1.57","3.76","1","38.51","22.5","1","425.84","1054.59","1","998.83","1","40.623515","17.930299"], [10394,"2023-08-05 12:30:00","4","brindisi","26.3","26.8","27.35","1","55.67","58.42","60.85","1","0.0","1","1.64","3.58","1","109.7","90.0","1","904.17","1091.44","1","998.39","1","40.623515","17.930299"], [10395,"2023-08-05 13:00:00","4","brindisi","26.94","27.27","27.52","1","52.7","54.62","56.21","1","0.2","1","2.1","5.05","1","26.24","22.5","1","790.86","1000.58","1","998.02","1","40.623515","17.930299"], [10396,"2023-08-05 13:30:00","4","brindisi","26.54","27.08","27.35","1","53.31","55.22","56.35","1","0.0","1","2.41","5.04","1","36.1","22.5","1","538.57","1079.53","1","997.84","1","40.623515","17.930299"], [10397,"2023-08-05 14:00:00","4","brindisi","26.01","26.34","26.82","1","54.99","57.03","59.52","1","0.0","1","2.69","6.53","1","29.52","45.0","1","534.45","1036.83","1","997.49","1","40.623515","17.930299"], [10398,"2023-08-05 14:30:00","4","brindisi","26.38","26.98","27.6","1","54.66","57.92","61.23","1","0.0","1","2.03","5.41","1","51.54","45.0","1","760.24","955.06","1","997.18","1","40.623515","17.930299"], [10399,"2023-08-05 15:00:00","4","brindisi","27.36","27.69","28.08","1","50.87","52.93","54.77","1","0.0","1","2.38","5.24","1","46.38","45.0","1","688.18","876.92","1","996.72","1","40.623515","17.930299"], [10400,"2023-08-05 15:30:00","4","brindisi","27.57","27.76","28.01","1","46.51","49.95","52.87","1","0.0","1","2.32","5.42","1","44.54","45.0","1","547.69","808.58","1","996.53","1","40.623515","17.930299"], [10401,"2023-08-05 16:00:00","4","brindisi","26.99","27.54","27.89","1","47.81","53.35","56.12","1","0.0","1","2.54","6.71","1","53.23","45.0","1","390.75","629.9","1","996.39","1","40.623515","17.930299"], [10402,"2023-08-05 16:30:00","4","brindisi","25.77","26.23","26.85","1","55.12","58.41","61.53","1","0.0","1","2.3","5.59","1","58.74","67.5","1","74.79","126.16","1","996.23","1","40.623515","17.930299"], [10403,"2023-08-05 17:00:00","4","brindisi","24.95","25.39","25.76","1","60.28","69.29","75.71","1","0.0","1","1.98","5.61","1","88.41","90.0","1","80.31","121.61","1","996.12","1","40.623515","17.930299"], [10404,"2023-08-05 17:30:00","4","brindisi","24.84","24.97","25.13","1","70.22","73.59","76.8","1","0.0","1","1.89","4.69","1","97.3","90.0","1","125.74","136.55","1","996.1","1","40.623515","17.930299"], [10405,"2023-08-05 18:00:00","4","brindisi","24.97","25.46","25.92","1","66.06","69.59","72.41","1","0.0","1","1.72","4.12","1","65.82","67.5","1","220.75","367.43","1","996.1","1","40.623515","17.930299"], [10406,"2023-08-05 18:30:00","4","brindisi","25.48","25.59","25.66","1","62.28","65.06","68.53","1","0.0","1","1.36","3.21","1","50.64","45.0","1","89.57","203.79","1","995.91","1","40.623515","17.930299"], [10407,"2023-08-05 19:00:00","4","brindisi","25.55","25.65","25.74","1","59.66","60.74","62.51","1","0.0","1","1.0","3.21","1","75.71","67.5","1","16.26","33.47","1","995.77","1","40.623515","17.930299"], [10408,"2023-08-05 19:30:00","4","brindisi","25.07","25.29","25.58","1","62.62","66.39","68.34","1","0.0","1","1.02","2.47","1","108.85","90.0","1","0.0","0.0","1","995.76","1","40.623515","17.930299"], [10409,"2023-08-05 20:00:00","4","brindisi","24.9","25.02","25.09","1","67.5","69.03","69.7","1","0.0","1","0.97","3.03","1","35.83","90.0","1","0.0","0.0","1","995.7","1","40.623515","17.930299"], [10410,"2023-08-05 20:30:00","4","brindisi","23.85","24.49","25.04","1","64.41","66.82","68.75","1","0.0","1","1.52","4.32","1","247.86","292.5","1","0.0","0.0","1","996.0","1","40.623515","17.930299"], [10411,"2023-08-05 21:00:00","4","brindisi","23.67","23.82","23.93","1","68.27","69.64","71.72","1","0.0","1","1.03","2.86","1","260.9","292.5","1","0.0","0.0","1","996.31","1","40.623515","17.930299"], [10412,"2023-08-05 21:30:00","4","brindisi","22.5","23.42","23.89","1","69.13","70.58","71.52","1","0.0","1","1.43","4.14","1","239.16","225.0","1","0.0","0.0","1","996.61","1","40.623515","17.930299"], [10413,"2023-08-05 22:00:00","4","brindisi","22.52","22.65","22.8","1","69.12","69.66","70.11","1","0.0","1","1.3","2.85","1","228.77","225.0","1","0.0","0.0","1","996.62","1","40.623515","17.930299"], [10414,"2023-08-05 22:30:00","4","brindisi","22.82","22.94","23.02","1","65.03","69.26","70.03","1","0.0","1","1.44","3.76","1","219.11","225.0","1","0.0","0.0","1","996.9","1","40.623515","17.930299"], [10415,"2023-08-05 23:00:00","4","brindisi","22.97","23.26","23.41","1","61.24","62.11","64.87","1","0.0","1","2.03","5.05","1","232.94","225.0","1","0.0","0.0","1","997.09","1","40.623515","17.930299"], [10416,"2023-08-05 23:30:00","4","brindisi","22.54","22.78","23.05","1","63.6","67.96","70.3","1","0.0","1","1.42","4.51","1","246.75","225.0","1","0.0","0.0","1","996.94","1","40.623515","17.930299"], [10417,"2023-08-06 00:00:00","4","brindisi","21.74","22.25","23.02","1","70.25","73.6","75.98","1","0.0","1","1.61","3.03","1","224.99","225.0","1","0.0","0.0","1","996.87","1","40.623515","17.930299"], [10418,"2023-08-06 00:30:00","4","brindisi","21.4","21.58","21.75","1","76.17","77.71","78.7","1","0.0","1","1.56","3.76","1","233.64","225.0","1","0.0","0.0","1","996.83","1","40.623515","17.930299"], [10419,"2023-08-06 01:00:00","4","brindisi","21.38","21.45","21.5","1","76.95","77.82","78.63","1","0.0","1","1.84","3.76","1","231.46","225.0","1","0.0","0.0","1","996.95","1","40.623515","17.930299"], [10420,"2023-08-06 01:30:00","4","brindisi","21.12","21.27","21.5","1","77.17","78.02","78.85","1","0.0","1","1.54","3.4","1","237.78","225.0","1","0.0","0.0","1","997.18","1","40.623515","17.930299"], [10421,"2023-08-06 02:00:00","4","brindisi","21.22","21.3","21.36","1","66.78","72.6","77.69","1","0.0","1","1.52","3.76","1","245.71","247.5","1","0.0","0.0","1","997.32","1","40.623515","17.930299"], [10422,"2023-08-06 02:30:00","4","brindisi","21.21","21.27","21.32","1","63.45","64.61","66.74","1","0.0","1","1.68","4.32","1","247.38","270.0","1","0.0","0.0","1","997.29","1","40.623515","17.930299"], [10423,"2023-08-06 03:00:00","4","brindisi","21.09","21.15","21.24","1","63.6","64.49","65.16","1","0.0","1","1.83","5.61","1","253.52","270.0","1","0.0","0.0","1","997.19","1","40.623515","17.930299"], [10424,"2023-08-06 03:30:00","4","brindisi","20.68","20.97","21.14","1","65.1","65.75","67.04","1","0.0","1","1.61","4.49","1","241.93","225.0","1","0.0","0.0","1","997.4","1","40.623515","17.930299"], [10425,"2023-08-06 04:00:00","4","brindisi","20.34","20.45","20.7","1","67.15","68.03","68.43","1","0.0","1","1.61","3.04","1","230.49","225.0","1","0.0","0.0","1","997.62","1","40.623515","17.930299"], [10426,"2023-08-06 04:30:00","4","brindisi","20.0","20.15","20.35","1","68.56","69.03","69.38","1","0.0","1","1.6","2.85","1","226.87","225.0","1","0.0","0.0","1","997.61","1","40.623515","17.930299"], [10427,"2023-08-06 05:00:00","4","brindisi","19.76","19.88","20.07","1","69.12","69.82","70.31","1","0.0","1","1.65","2.85","1","225.44","225.0","1","0.0","0.0","1","997.59","1","40.623515","17.930299"], [10428,"2023-08-06 05:30:00","4","brindisi","19.56","19.67","19.79","1","70.45","70.91","71.31","1","0.0","1","1.5","3.22","1","225.36","225.0","1","0.0","0.0","1","997.73","1","40.623515","17.930299"], [10429,"2023-08-06 06:00:00","4","brindisi","19.46","19.58","19.84","1","69.86","70.28","70.62","1","0.0","1","1.78","3.57","1","218.08","225.0","1","35.2","87.08","1","997.89","1","40.623515","17.930299"], [10430,"2023-08-06 06:30:00","4","brindisi","19.82","20.03","20.27","1","68.99","69.92","70.7","1","0.0","1","1.51","3.58","1","222.15","225.0","1","129.41","170.47","1","998.04","1","40.623515","17.930299"], [10431,"2023-08-06 07:00:00","4","brindisi","20.31","20.74","21.23","1","66.64","67.63","69.04","1","0.0","1","1.77","3.76","1","226.46","225.0","1","215.85","257.69","1","998.23","1","40.623515","17.930299"], [10432,"2023-08-06 07:30:00","4","brindisi","21.22","22.08","22.97","1","61.41","64.09","66.38","1","0.0","1","1.27","3.04","1","212.27","225.0","1","303.92","346.13","1","998.45","1","40.623515","17.930299"], [10433,"2023-08-06 08:00:00","4","brindisi","23.04","23.67","24.15","1","58.65","59.98","62.03","1","0.0","1","1.95","5.23","1","231.9","225.0","1","392.09","434.86","1","998.64","1","40.623515","17.930299"], [10434,"2023-08-06 08:30:00","4","brindisi","24.17","24.64","25.16","1","54.97","57.1","58.99","1","0.0","1","1.99","4.31","1","238.14","247.5","1","478.31","518.85","1","998.72","1","40.623515","17.930299"], [10435,"2023-08-06 09:00:00","4","brindisi","24.95","25.32","25.7","1","52.61","53.92","55.82","1","0.0","1","1.65","3.94","1","225.29","225.0","1","562.1","602.54","1","998.78","1","40.623515","17.930299"], [10436,"2023-08-06 09:30:00","4","brindisi","25.8","26.15","26.7","1","46.03","49.33","52.3","1","0.0","1","1.74","4.13","1","220.84","225.0","1","643.43","683.7","1","999.03","1","40.623515","17.930299"], [10437,"2023-08-06 10:00:00","4","brindisi","26.05","26.84","27.85","1","42.25","44.85","47.2","1","0.0","1","1.69","3.94","1","233.69","225.0","1","691.97","792.43","1","999.23","1","40.623515","17.930299"], [10438,"2023-08-06 10:30:00","4","brindisi","27.31","27.88","28.56","1","39.34","40.5","41.38","1","0.0","1","1.82","4.68","1","220.57","225.0","1","687.72","987.16","1","999.35","1","40.623515","17.930299"], [10439,"2023-08-06 11:00:00","4","brindisi","27.91","28.22","28.52","1","40.48","41.5","42.34","1","0.0","1","1.38","5.04","1","194.49","180.0","1","641.02","1047.93","1","999.38","1","40.623515","17.930299"], [10440,"2023-08-06 11:30:00","4","brindisi","27.88","28.46","28.94","1","35.08","37.31","40.01","1","0.0","1","1.44","3.4","1","208.27","180.0","1","634.36","977.37","1","999.32","1","40.623515","17.930299"], [10441,"2023-08-06 12:00:00","4","brindisi","27.99","28.52","28.97","1","34.4","38.98","42.02","1","0.0","1","1.32","3.22","1","353.12","0.0","1","746.72","1006.54","1","999.3","1","40.623515","17.930299"], [10442,"2023-08-06 12:30:00","4","brindisi","28.3","29.04","29.65","1","36.59","38.32","40.62","1","0.0","1","0.92","3.21","1","330.9","337.5","1","739.51","1032.08","1","999.27","1","40.623515","17.930299"], [10443,"2023-08-06 13:00:00","4","brindisi","28.24","28.74","29.64","1","37.15","39.02","40.53","1","0.0","1","1.85","3.94","1","34.98","22.5","1","871.71","987.05","1","998.91","1","40.623515","17.930299"], [10444,"2023-08-06 13:30:00","4","brindisi","28.39","28.75","29.03","1","38.29","39.42","40.95","1","0.0","1","2.1","5.04","1","28.99","22.5","1","895.03","915.58","1","998.76","1","40.623515","17.930299"], [10445,"2023-08-06 14:00:00","4","brindisi","28.44","28.75","28.94","1","39.25","40.39","41.48","1","0.0","1","2.47","5.78","1","24.95","45.0","1","845.76","943.25","1","998.67","1","40.623515","17.930299"], [10446,"2023-08-06 14:30:00","4","brindisi","28.15","28.38","28.53","1","41.6","42.98","44.63","1","0.0","1","2.41","5.6","1","38.36","22.5","1","755.08","877.12","1","998.77","1","40.623515","17.930299"], [10447,"2023-08-06 15:00:00","4","brindisi","28.09","28.55","28.96","1","44.45","46.6","49.55","1","0.0","1","2.63","6.53","1","47.17","45.0","1","751.63","804.44","1","998.82","1","40.623515","17.930299"], [10448,"2023-08-06 15:30:00","4","brindisi","28.41","28.63","28.82","1","48.94","50.68","51.82","1","0.0","1","2.51","5.42","1","43.29","45.0","1","667.84","718.33","1","998.62","1","40.623515","17.930299"], [10449,"2023-08-06 16:00:00","4","brindisi","28.78","29.3","30.01","1","39.11","48.85","52.37","1","0.0","1","2.26","5.23","1","48.59","45.0","1","603.87","628.28","1","998.34","1","40.623515","17.930299"], [10450,"2023-08-06 16:30:00","4","brindisi","29.7","29.9","30.23","1","38.81","39.86","43.91","1","0.0","1","2.37","5.59","1","166.14","157.5","1","161.95","637.66","1","998.26","1","40.623515","17.930299"], [10451,"2023-08-06 17:00:00","4","brindisi","29.89","30.57","30.89","1","34.85","36.2","39.45","1","0.0","1","1.89","5.41","1","174.75","157.5","1","266.9","557.61","1","998.23","1","40.623515","17.930299"], [10452,"2023-08-06 17:30:00","4","brindisi","30.2","30.35","30.49","1","36.52","37.37","38.32","1","0.0","1","1.62","4.49","1","176.9","180.0","1","101.87","138.17","1","998.15","1","40.623515","17.930299"], [10453,"2023-08-06 18:00:00","4","brindisi","30.16","30.25","30.41","1","37.67","38.5","40.01","1","0.0","1","2.4","6.15","1","167.56","157.5","1","114.2","238.51","1","998.14","1","40.623515","17.930299"], [10454,"2023-08-06 18:30:00","4","brindisi","29.9","30.29","30.6","1","39.58","41.19","42.96","1","0.0","1","2.02","6.34","1","178.03","157.5","1","97.52","180.97","1","998.1","1","40.623515","17.930299"], [10455,"2023-08-06 19:00:00","4","brindisi","29.42","29.53","29.86","1","42.15","42.73","43.26","1","0.0","1","2.46","6.71","1","191.51","180.0","1","53.97","92.64","1","998.29","1","40.623515","17.930299"], [10456,"2023-08-06 19:30:00","4","brindisi","28.8","29.1","29.4","1","40.87","41.54","42.49","1","0.0","1","1.84","6.88","1","200.47","202.5","1","0.0","20.55","1","998.56","1","40.623515","17.930299"], [10457,"2023-08-06 20:00:00","4","brindisi","28.05","28.44","28.78","1","41.43","41.93","42.95","1","0.0","1","1.96","5.6","1","209.43","202.5","1","0.0","0.0","1","998.87","1","40.623515","17.930299"], [10458,"2023-08-06 20:30:00","4","brindisi","27.59","27.79","28.04","1","42.42","43.35","43.86","1","0.0","1","2.35","5.42","1","213.77","225.0","1","0.0","0.0","1","999.07","1","40.623515","17.930299"], [10459,"2023-08-06 21:00:00","4","brindisi","27.23","27.45","27.59","1","37.17","39.23","42.39","1","0.0","1","3.11","6.71","1","223.83","225.0","1","0.0","0.0","1","999.27","1","40.623515","17.930299"], [10460,"2023-08-06 21:30:00","4","brindisi","26.77","27.04","27.3","1","37.19","37.8","38.49","1","0.0","1","1.86","5.42","1","206.37","225.0","1","0.0","0.0","1","999.54","1","40.623515","17.930299"], [10461,"2023-08-06 22:00:00","4","brindisi","26.08","26.33","26.74","1","37.43","39.67","43.21","1","0.0","1","3.19","6.34","1","225.41","225.0","1","0.0","0.0","1","999.7","1","40.623515","17.930299"], [10462,"2023-08-06 22:30:00","4","brindisi","25.55","25.84","26.04","1","43.45","46.69","49.95","1","0.0","1","2.63","5.23","1","231.21","225.0","1","0.0","0.0","1","999.88","1","40.623515","17.930299"], [10463,"2023-08-06 23:00:00","4","brindisi","24.8","25.11","25.46","1","50.17","51.27","51.91","1","0.0","1","2.41","4.5","1","225.3","225.0","1","0.0","0.0","1","999.97","1","40.623515","17.930299"], [10464,"2023-08-06 23:30:00","4","brindisi","24.53","24.67","24.8","1","45.04","46.86","50.09","1","0.0","1","1.95","4.14","1","222.29","225.0","1","0.0","0.0","1","1000.19","1","40.623515","17.930299"], [10465,"2023-08-07 00:00:00","4","brindisi","24.24","24.34","24.51","1","44.99","45.28","45.52","1","0.0","1","1.83","4.13","1","220.76","225.0","1","0.0","0.0","1","1000.35","1","40.623515","17.930299"], [10466,"2023-08-07 00:30:00","4","brindisi","23.83","24.14","24.32","1","45.31","45.76","46.49","1","0.0","1","2.39","4.5","1","222.97","225.0","1","0.0","0.0","1","1000.27","1","40.623515","17.930299"], [10467,"2023-08-07 01:00:00","4","brindisi","23.24","23.7","24.0","1","46.04","46.77","47.98","1","0.0","1","2.66","5.42","1","228.04","225.0","1","0.0","0.0","1","1000.12","1","40.623515","17.930299"], [10468,"2023-08-07 01:30:00","4","brindisi","22.76","22.99","23.2","1","48.04","48.78","49.62","1","0.0","1","2.47","5.05","1","219.21","225.0","1","0.0","0.0","1","1000.05","1","40.623515","17.930299"], [10469,"2023-08-07 02:00:00","4","brindisi","22.57","22.69","22.78","1","49.66","49.98","50.2","1","0.0","1","1.76","3.95","1","216.51","225.0","1","0.0","0.0","1","1000.1","1","40.623515","17.930299"], [10470,"2023-08-07 02:30:00","4","brindisi","22.3","22.58","22.69","1","50.05","50.27","50.72","1","0.0","1","1.64","3.4","1","214.96","225.0","1","0.0","0.0","1","1000.1","1","40.623515","17.930299"], [10471,"2023-08-07 03:00:00","4","brindisi","22.11","22.2","22.28","1","50.75","50.86","51.04","1","0.0","1","1.96","3.59","1","219.65","225.0","1","0.0","0.0","1","1000.2","1","40.623515","17.930299"], [10472,"2023-08-07 03:30:00","4","brindisi","22.06","22.12","22.17","1","50.75","50.94","51.14","1","0.0","1","2.0","3.76","1","220.7","225.0","1","0.0","0.0","1","1000.25","1","40.623515","17.930299"], [10473,"2023-08-07 04:00:00","4","brindisi","22.07","22.15","22.23","1","50.95","51.2","51.35","1","0.0","1","1.1","3.03","1","208.14","225.0","1","0.0","0.0","1","1000.29","1","40.623515","17.930299"], [10474,"2023-08-07 04:30:00","4","brindisi","22.0","22.12","22.2","1","50.39","50.61","51.0","1","0.0","1","1.46","3.03","1","219.79","225.0","1","0.0","0.0","1","1000.45","1","40.623515","17.930299"], [10475,"2023-08-07 05:00:00","4","brindisi","21.67","21.76","21.96","1","50.88","51.46","51.71","1","0.0","1","1.94","4.32","1","216.92","225.0","1","0.0","0.0","1","1000.63","1","40.623515","17.930299"], [10476,"2023-08-07 05:30:00","4","brindisi","21.36","21.5","21.7","1","51.67","52.31","53.06","1","0.0","1","2.17","3.76","1","219.76","225.0","1","0.0","12.58","1","1000.73","1","40.623515","17.930299"], [10477,"2023-08-07 06:00:00","4","brindisi","21.17","21.24","21.34","1","53.14","53.75","53.96","1","0.0","1","1.9","3.75","1","220.48","225.0","1","34.25","75.97","1","1000.76","1","40.623515","17.930299"], [10478,"2023-08-07 06:30:00","4","brindisi","21.33","21.61","22.0","1","51.64","52.74","53.88","1","0.0","1","2.1","3.76","1","221.38","225.0","1","117.03","157.55","1","1000.74","1","40.623515","17.930299"], [10479,"2023-08-07 07:00:00","4","brindisi","22.03","22.38","22.85","1","50.47","51.33","51.78","1","0.0","1","1.91","3.58","1","219.77","225.0","1","202.43","246.39","1","1000.83","1","40.623515","17.930299"], [10480,"2023-08-07 07:30:00","4","brindisi","22.95","23.99","25.18","1","45.72","48.22","50.46","1","0.0","1","1.19","2.85","1","228.1","225.0","1","293.63","337.85","1","1001.03","1","40.623515","17.930299"], [10481,"2023-08-07 08:00:00","4","brindisi","25.29","25.94","26.25","1","41.77","43.19","45.34","1","0.0","1","1.05","2.67","1","197.1","157.5","1","386.35","430.62","1","1001.31","1","40.623515","17.930299"], [10482,"2023-08-07 08:30:00","4","brindisi","26.21","26.52","26.93","1","38.23","39.88","41.62","1","0.0","1","1.24","2.67","1","186.39","180.0","1","473.95","517.94","1","1001.53","1","40.623515","17.930299"], [10483,"2023-08-07 09:00:00","4","brindisi","26.77","27.15","27.64","1","36.88","37.93","38.76","1","0.0","1","1.22","2.66","1","181.35","157.5","1","559.99","602.03","1","1001.59","1","40.623515","17.930299"], [10484,"2023-08-07 09:30:00","4","brindisi","27.13","27.49","28.21","1","37.27","38.86","40.08","1","0.0","1","1.35","3.95","1","122.47","135.0","1","638.55","674.72","1","1001.6","1","40.623515","17.930299"], [10485,"2023-08-07 10:00:00","4","brindisi","27.72","28.3","28.67","1","33.86","35.78","38.33","1","0.0","1","1.45","3.4","1","125.6","135.0","1","711.43","740.64","1","1001.63","1","40.623515","17.930299"], [10486,"2023-08-07 10:30:00","4","brindisi","28.38","28.96","29.55","1","31.36","32.43","34.27","1","0.0","1","1.36","3.76","1","160.8","180.0","1","770.81","799.18","1","1001.63","1","40.623515","17.930299"], [10487,"2023-08-07 11:00:00","4","brindisi","28.9","29.48","30.21","1","31.23","34.24","41.22","1","0.0","1","1.32","3.76","1","169.96","157.5","1","818.38","841.08","1","1001.63","1","40.623515","17.930299"], [10488,"2023-08-07 11:30:00","4","brindisi","28.61","28.83","28.97","1","40.31","41.51","42.39","1","0.0","1","1.28","3.02","1","14.16","22.5","1","854.35","869.74","1","1001.44","1","40.623515","17.930299"], [10489,"2023-08-07 12:00:00","4","brindisi","27.83","28.67","29.59","1","40.44","43.07","45.94","1","0.0","1","1.96","5.41","1","7.48","22.5","1","876.81","886.8","1","1001.46","1","40.623515","17.930299"], [10490,"2023-08-07 12:30:00","4","brindisi","27.83","28.31","28.9","1","42.3","44.49","46.51","1","0.0","1","2.39","5.79","1","342.03","22.5","1","884.13","891.86","1","1001.47","1","40.623515","17.930299"], [10491,"2023-08-07 13:00:00","4","brindisi","28.28","28.45","28.64","1","43.81","45.28","46.14","1","0.0","1","2.74","5.6","1","10.52","22.5","1","880.45","890.35","1","1001.39","1","40.623515","17.930299"], [10492,"2023-08-07 13:30:00","4","brindisi","28.05","28.34","28.64","1","42.85","44.52","46.92","1","0.0","1","2.87","5.96","1","10.53","22.5","1","856.6","877.93","1","1001.32","1","40.623515","17.930299"], [10493,"2023-08-07 14:00:00","4","brindisi","27.87","28.44","28.97","1","42.2","45.98","47.93","1","0.0","1","2.74","5.6","1","0.0","22.5","1","828.85","866.22","1","1001.4","1","40.623515","17.930299"], [10494,"2023-08-07 14:30:00","4","brindisi","27.96","28.73","29.18","1","42.09","46.01","47.77","1","0.0","1","2.16","5.23","1","349.49","337.5","1","780.31","801.41","1","1001.32","1","40.623515","17.930299"], [10495,"2023-08-07 15:00:00","4","brindisi","27.89","28.65","29.14","1","47.02","50.33","53.02","1","0.0","1","2.41","5.78","1","344.13","0.0","1","719.37","752.65","1","1001.53","1","40.623515","17.930299"], [10496,"2023-08-07 15:30:00","4","brindisi","28.09","28.56","28.99","1","49.81","50.78","52.61","1","0.0","1","2.31","5.96","1","321.67","337.5","1","646.45","685.72","1","1001.62","1","40.623515","17.930299"], [10497,"2023-08-07 16:00:00","4","brindisi","28.07","28.47","28.72","1","49.64","50.77","52.69","1","0.0","1","2.11","4.86","1","318.65","315.0","1","519.16","607.17","1","1001.78","1","40.623515","17.930299"], [10498,"2023-08-07 16:30:00","4","brindisi","27.98","28.52","28.95","1","47.62","49.95","52.0","1","0.0","1","1.77","4.67","1","336.35","0.0","1","296.89","602.24","1","1001.94","1","40.623515","17.930299"], [10499,"2023-08-07 17:00:00","4","brindisi","27.59","27.78","28.01","1","47.55","51.69","53.09","1","0.0","1","1.65","4.13","1","323.66","337.5","1","150.84","275.16","1","1001.8","1","40.623515","17.930299"], [10500,"2023-08-07 17:30:00","4","brindisi","27.47","27.64","27.91","1","45.07","47.55","50.27","1","0.0","1","1.37","3.76","1","299.97","315.0","1","154.98","273.85","1","1001.63","1","40.623515","17.930299"], [10501,"2023-08-07 18:00:00","4","brindisi","27.96","28.17","28.37","1","46.76","47.69","49.3","1","0.0","1","1.28","3.39","1","315.04","292.5","1","211.11","260.22","1","1001.8","1","40.623515","17.930299"], [10502,"2023-08-07 18:30:00","4","brindisi","27.33","27.65","28.25","1","49.54","50.53","51.71","1","0.0","1","1.32","2.85","1","304.28","315.0","1","90.47","171.58","1","1002.14","1","40.623515","17.930299"], [10503,"2023-08-07 19:00:00","4","brindisi","27.0","27.29","27.46","1","50.76","51.44","52.41","1","0.0","1","0.91","2.85","1","303.03","292.5","1","41.53","86.38","1","1002.47","1","40.623515","17.930299"], [10504,"2023-08-07 19:30:00","4","brindisi","26.37","26.68","26.97","1","51.92","52.81","53.89","1","0.0","1","1.05","2.48","1","268.89","315.0","1","0.0","23.08","1","1002.66","1","40.623515","17.930299"], [10505,"2023-08-07 20:00:00","4","brindisi","26.27","26.37","26.43","1","53.77","54.38","54.9","1","0.0","1","0.62","1.76","1","293.94","292.5","1","0.0","0.0","1","1002.95","1","40.623515","17.930299"], [10506,"2023-08-07 20:30:00","4","brindisi","26.18","26.22","26.27","1","54.95","55.71","56.48","1","0.0","1","0.44","1.39","1","290.54","292.5","1","0.0","0.0","1","1003.31","1","40.623515","17.930299"], [10507,"2023-08-07 21:00:00","4","brindisi","25.74","25.93","26.18","1","56.62","57.42","57.99","1","0.0","1","0.92","2.13","1","285.76","292.5","1","0.0","0.0","1","1003.68","1","40.623515","17.930299"], [10508,"2023-08-07 21:30:00","4","brindisi","25.59","25.67","25.74","1","57.87","58.75","59.62","1","0.0","1","0.96","2.48","1","297.84","292.5","1","0.0","0.0","1","1004.12","1","40.623515","17.930299"], [10509,"2023-08-07 22:00:00","4","brindisi","25.61","25.72","25.92","1","59.36","59.92","61.56","1","0.0","1","1.26","3.4","1","291.87","292.5","1","0.0","0.0","1","1004.23","1","40.623515","17.930299"], [10510,"2023-08-07 22:30:00","4","brindisi","25.74","25.88","26.01","1","61.72","64.85","67.36","1","0.0","1","1.98","5.79","1","295.6","292.5","1","0.0","0.0","1","1004.35","1","40.623515","17.930299"], [10511,"2023-08-07 23:00:00","4","brindisi","25.72","25.8","25.85","1","67.42","68.98","70.03","1","0.0","1","2.1","6.53","1","296.76","292.5","1","0.0","0.0","1","1004.44","1","40.623515","17.930299"], [10512,"2023-08-07 23:30:00","4","brindisi","25.72","25.75","25.79","1","61.35","65.2","69.35","1","0.0","1","2.75","8.74","1","281.15","292.5","1","0.0","0.0","1","1004.53","1","40.623515","17.930299"], [10513,"2023-08-08 00:00:00","4","brindisi","25.74","25.79","25.9","1","57.72","59.29","61.31","1","0.0","1","2.69","7.46","1","296.59","315.0","1","0.0","0.0","1","1004.73","1","40.623515","17.930299"], [10514,"2023-08-08 00:30:00","4","brindisi","25.57","25.69","25.79","1","57.65","59.28","60.72","1","0.0","1","2.58","6.89","1","279.19","292.5","1","0.0","0.0","1","1004.88","1","40.623515","17.930299"], [10515,"2023-08-08 01:00:00","4","brindisi","25.21","25.47","25.6","1","58.89","60.46","64.28","1","0.0","1","2.61","7.27","1","299.97","292.5","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [10516,"2023-08-08 01:30:00","4","brindisi","24.8","24.94","25.19","1","64.56","66.09","66.76","1","0.0","1","2.64","6.53","1","277.74","292.5","1","0.0","0.0","1","1004.92","1","40.623515","17.930299"], [10517,"2023-08-08 02:00:00","4","brindisi","24.42","24.62","24.8","1","66.44","67.16","67.78","1","0.0","1","2.58","7.83","1","273.42","292.5","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [10518,"2023-08-08 02:30:00","4","brindisi","24.29","24.36","24.45","1","66.56","66.95","67.72","1","0.0","1","2.43","7.45","1","288.33","292.5","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [10519,"2023-08-08 03:00:00","4","brindisi","24.18","24.23","24.3","1","67.25","68.79","69.82","1","0.0","1","2.43","5.6","1","287.87","292.5","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [10520,"2023-08-08 03:30:00","4","brindisi","23.99","24.12","24.26","1","69.67","70.38","71.16","1","0.0","1","2.24","7.46","1","273.89","292.5","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [10521,"2023-08-08 04:00:00","4","brindisi","23.87","24.0","24.08","1","70.24","70.68","71.25","1","0.0","1","1.93","6.73","1","268.56","292.5","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [10522,"2023-08-08 04:30:00","4","brindisi","23.86","24.07","24.6","1","63.45","68.25","70.89","1","0.0","1","1.88","4.31","1","266.89","292.5","1","0.0","0.0","1","1004.9","1","40.623515","17.930299"], [10523,"2023-08-08 05:00:00","4","brindisi","24.42","24.51","24.63","1","65.28","66.44","67.71","1","0.0","1","2.87","7.42","1","292.84","292.5","1","0.0","0.0","1","1005.09","1","40.623515","17.930299"], [10524,"2023-08-08 05:30:00","4","brindisi","24.46","24.51","24.56","1","61.35","64.63","66.32","1","0.0","1","2.75","8.2","1","276.84","315.0","1","0.0","0.0","1","1005.27","1","40.623515","17.930299"], [10525,"2023-08-08 06:00:00","4","brindisi","24.54","24.66","24.78","1","59.16","60.66","62.68","1","0.0","1","2.55","6.16","1","291.78","292.5","1","36.57","88.1","1","1005.28","1","40.623515","17.930299"], [10526,"2023-08-08 06:30:00","4","brindisi","24.75","24.85","25.05","1","59.96","61.92","63.48","1","0.0","1","2.91","8.01","1","296.33","292.5","1","126.29","167.44","1","1005.56","1","40.623515","17.930299"], [10527,"2023-08-08 07:00:00","4","brindisi","24.8","25.1","25.43","1","56.67","60.31","64.78","1","0.0","1","2.68","6.9","1","274.64","292.5","1","190.29","289.68","1","1005.92","1","40.623515","17.930299"], [10528,"2023-08-08 07:30:00","4","brindisi","24.97","25.13","25.49","1","53.66","62.77","66.54","1","0.0","1","2.58","6.89","1","271.86","292.5","1","274.71","384.29","1","1006.28","1","40.623515","17.930299"], [10529,"2023-08-08 08:00:00","4","brindisi","25.47","25.74","25.88","1","54.22","55.69","57.42","1","0.0","1","3.2","9.32","1","301.98","292.5","1","403.58","513.0","1","1006.41","1","40.623515","17.930299"], [10530,"2023-08-08 08:30:00","4","brindisi","25.53","25.71","25.87","1","57.71","61.62","64.58","1","0.0","1","3.02","7.09","1","268.42","292.5","1","426.78","588.31","1","1006.57","1","40.623515","17.930299"], [10531,"2023-08-08 09:00:00","4","brindisi","25.3","25.47","25.72","1","61.33","62.18","62.94","1","0.0","1","3.28","8.19","1","295.68","292.5","1","488.02","610.82","1","1006.78","1","40.623515","17.930299"], [10532,"2023-08-08 09:30:00","4","brindisi","25.81","26.16","26.35","1","55.98","58.37","60.48","1","0.0","1","2.84","7.83","1","271.19","292.5","1","572.51","744.58","1","1006.89","1","40.623515","17.930299"], [10533,"2023-08-08 10:00:00","4","brindisi","26.07","26.57","26.99","1","45.5","49.37","57.42","1","0.0","1","2.56","7.45","1","300.69","292.5","1","719.05","898.22","1","1007.09","1","40.623515","17.930299"], [10534,"2023-08-08 10:30:00","4","brindisi","26.71","26.97","27.33","1","43.6","45.98","46.9","1","0.0","1","2.78","7.45","1","293.78","292.5","1","771.16","861.98","1","1007.21","1","40.623515","17.930299"], [10535,"2023-08-08 11:00:00","4","brindisi","27.16","27.38","27.89","1","38.37","40.21","44.09","1","0.0","1","2.78","7.08","1","305.32","315.0","1","843.63","880.45","1","1007.29","1","40.623515","17.930299"], [10536,"2023-08-08 11:30:00","4","brindisi","27.33","27.52","27.79","1","38.31","39.22","40.2","1","0.0","1","2.79","8.94","1","264.24","292.5","1","758.38","1058.83","1","1007.41","1","40.623515","17.930299"], [10537,"2023-08-08 12:00:00","4","brindisi","26.78","27.08","27.48","1","39.19","40.4","41.57","1","0.0","1","3.06","7.27","1","275.15","292.5","1","721.29","1106.99","1","1007.5","1","40.623515","17.930299"], [10538,"2023-08-08 12:30:00","4","brindisi","26.62","26.8","27.06","1","39.72","40.79","41.44","1","0.0","1","2.94","8.01","1","274.29","292.5","1","571.52","926.99","1","1007.56","1","40.623515","17.930299"], [10539,"2023-08-08 13:00:00","4","brindisi","26.37","26.73","27.1","1","39.33","40.73","41.77","1","0.0","1","3.2","8.02","1","302.99","315.0","1","809.35","1035.61","1","1007.58","1","40.623515","17.930299"], [10540,"2023-08-08 13:30:00","4","brindisi","27.01","27.34","27.62","1","37.82","39.85","40.77","1","0.0","1","2.81","8.39","1","258.34","292.5","1","883.62","923.05","1","1007.62","1","40.623515","17.930299"], [10541,"2023-08-08 14:00:00","4","brindisi","26.79","27.12","27.41","1","37.87","40.12","42.15","1","0.0","1","3.02","7.45","1","298.98","315.0","1","848.36","869.35","1","1007.53","1","40.623515","17.930299"], [10542,"2023-08-08 14:30:00","4","brindisi","26.87","27.14","27.34","1","38.83","40.15","41.05","1","0.0","1","2.96","7.82","1","266.85","292.5","1","800.81","826.24","1","1007.47","1","40.623515","17.930299"], [10543,"2023-08-08 15:00:00","4","brindisi","26.85","27.18","27.42","1","36.46","39.46","41.28","1","0.0","1","2.78","8.57","1","270.75","315.0","1","740.85","770.52","1","1007.46","1","40.623515","17.930299"], [10544,"2023-08-08 15:30:00","4","brindisi","26.99","27.31","27.65","1","35.28","37.01","38.07","1","0.0","1","2.87","7.07","1","303.76","315.0","1","672.42","706.31","1","1007.44","1","40.623515","17.930299"], [10545,"2023-08-08 16:00:00","4","brindisi","26.65","26.83","27.11","1","36.9","38.03","38.75","1","0.0","1","3.03","6.89","1","270.17","292.5","1","594.91","632.02","1","1007.38","1","40.623515","17.930299"], [10546,"2023-08-08 16:30:00","4","brindisi","26.58","26.75","27.1","1","37.01","38.14","39.19","1","0.0","1","2.73","7.82","1","301.42","292.5","1","508.86","552.06","1","1007.27","1","40.623515","17.930299"], [10547,"2023-08-08 17:00:00","4","brindisi","26.27","26.57","26.79","1","38.1","39.7","40.98","1","0.0","1","2.55","5.97","1","295.23","292.5","1","419.56","463.53","1","1007.19","1","40.623515","17.930299"], [10548,"2023-08-08 17:30:00","4","brindisi","26.13","26.29","26.54","1","37.66","39.41","40.95","1","0.0","1","2.47","6.53","1","305.12","292.5","1","329.34","373.18","1","1007.09","1","40.623515","17.930299"], [10549,"2023-08-08 18:00:00","4","brindisi","25.98","26.15","26.39","1","36.78","39.83","42.37","1","0.0","1","2.2","5.78","1","269.45","315.0","1","238.21","281.52","1","1007.07","1","40.623515","17.930299"], [10550,"2023-08-08 18:30:00","4","brindisi","25.41","25.71","26.05","1","40.97","41.54","42.05","1","0.0","1","2.3","5.6","1","294.6","292.5","1","149.19","190.16","1","1007.1","1","40.623515","17.930299"], [10551,"2023-08-08 19:00:00","4","brindisi","24.9","25.22","25.5","1","42.64","45.02","46.51","1","0.0","1","2.31","6.53","1","279.58","315.0","1","69.38","105.46","1","1007.15","1","40.623515","17.930299"], [10552,"2023-08-08 19:30:00","4","brindisi","24.51","24.74","24.9","1","44.36","45.75","46.46","1","0.0","1","2.16","5.04","1","296.15","292.5","1","12.25","33.79","1","1007.09","1","40.623515","17.930299"], [10553,"2023-08-08 20:00:00","4","brindisi","24.47","24.51","24.58","1","43.11","43.92","44.58","1","0.0","1","2.12","6.34","1","298.82","292.5","1","0.0","0.0","1","1007.16","1","40.623515","17.930299"], [10554,"2023-08-08 20:30:00","4","brindisi","24.47","24.51","24.58","1","42.63","43.32","44.54","1","0.0","1","2.08","5.06","1","296.31","315.0","1","0.0","0.0","1","1007.3","1","40.623515","17.930299"], [10555,"2023-08-08 21:00:00","4","brindisi","24.52","24.59","24.63","1","41.9","43.01","44.83","1","0.0","1","2.21","5.98","1","313.05","315.0","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [10556,"2023-08-08 21:30:00","4","brindisi","24.48","24.55","24.63","1","45.13","46.21","46.9","1","0.0","1","1.96","5.98","1","277.2","292.5","1","0.0","0.0","1","1007.36","1","40.623515","17.930299"], [10557,"2023-08-08 22:00:00","4","brindisi","24.48","24.51","24.54","1","45.23","46.03","46.73","1","0.0","1","1.93","8.21","1","308.43","292.5","1","0.0","0.0","1","1007.31","1","40.623515","17.930299"], [10558,"2023-08-08 22:30:00","4","brindisi","24.42","24.47","24.52","1","45.84","46.93","47.95","1","0.0","1","2.14","5.97","1","306.83","315.0","1","0.0","0.0","1","1007.33","1","40.623515","17.930299"], [10559,"2023-08-08 23:00:00","4","brindisi","24.39","24.44","24.47","1","46.12","47.31","48.63","1","0.0","1","2.16","5.79","1","306.49","315.0","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [10560,"2023-08-08 23:30:00","4","brindisi","24.39","24.44","24.49","1","47.66","48.96","50.13","1","0.0","1","1.82","5.23","1","299.41","315.0","1","0.0","0.0","1","1007.18","1","40.623515","17.930299"], [10561,"2023-08-09 00:00:00","4","brindisi","24.35","24.44","24.51","1","48.66","49.4","50.67","1","0.0","1","1.73","4.87","1","312.87","315.0","1","0.0","0.0","1","1006.97","1","40.623515","17.930299"], [10562,"2023-08-09 00:30:00","4","brindisi","24.38","24.45","24.52","1","49.35","50.33","50.94","1","0.0","1","1.66","4.68","1","308.96","315.0","1","0.0","0.0","1","1006.67","1","40.623515","17.930299"], [10563,"2023-08-09 01:00:00","4","brindisi","24.35","24.39","24.44","1","50.23","51.44","52.44","1","0.0","1","1.64","4.87","1","301.72","292.5","1","0.0","0.0","1","1006.52","1","40.623515","17.930299"], [10564,"2023-08-09 01:30:00","4","brindisi","24.34","24.39","24.43","1","51.59","52.71","53.38","1","0.0","1","1.74","4.86","1","305.1","315.0","1","0.0","0.0","1","1006.49","1","40.623515","17.930299"], [10565,"2023-08-09 02:00:00","4","brindisi","24.28","24.32","24.37","1","53.42","54.51","54.99","1","0.0","1","1.62","4.87","1","303.16","292.5","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [10566,"2023-08-09 02:30:00","4","brindisi","24.27","24.33","24.37","1","53.28","54.12","55.01","1","0.0","1","1.83","5.23","1","302.23","315.0","1","0.0","0.0","1","1006.4","1","40.623515","17.930299"], [10567,"2023-08-09 03:00:00","4","brindisi","24.17","24.27","24.34","1","53.8","54.62","55.37","1","0.0","1","1.59","5.8","1","275.21","292.5","1","0.0","0.0","1","1006.31","1","40.623515","17.930299"], [10568,"2023-08-09 03:30:00","4","brindisi","23.28","23.89","24.25","1","55.37","56.86","59.07","1","0.0","1","1.08","3.57","1","267.02","292.5","1","0.0","0.0","1","1006.26","1","40.623515","17.930299"], [10569,"2023-08-09 04:00:00","4","brindisi","22.97","23.07","23.21","1","59.24","60.24","60.81","1","0.0","1","1.18","3.03","1","263.8","270.0","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [10570,"2023-08-09 04:30:00","4","brindisi","22.89","22.96","23.02","1","60.87","61.73","62.45","1","0.0","1","1.34","4.31","1","264.45","292.5","1","0.0","0.0","1","1006.17","1","40.623515","17.930299"], [10571,"2023-08-09 05:00:00","4","brindisi","22.58","22.81","22.94","1","62.34","62.7","62.97","1","0.0","1","1.35","3.4","1","267.49","270.0","1","0.0","0.0","1","1006.15","1","40.623515","17.930299"], [10572,"2023-08-09 05:30:00","4","brindisi","21.92","22.25","22.56","1","62.93","63.7","64.6","1","0.0","1","1.15","3.03","1","255.32","270.0","1","0.0","0.0","1","1006.36","1","40.623515","17.930299"], [10573,"2023-08-09 06:00:00","4","brindisi","21.84","21.93","22.13","1","64.44","64.67","64.84","1","0.0","1","1.07","3.4","1","246.78","247.5","1","28.96","83.56","1","1006.43","1","40.623515","17.930299"], [10574,"2023-08-09 06:30:00","4","brindisi","22.1","22.55","23.14","1","62.94","63.55","64.27","1","0.0","1","1.23","3.02","1","256.36","247.5","1","122.12","169.87","1","1006.57","1","40.623515","17.930299"], [10575,"2023-08-09 07:00:00","4","brindisi","23.16","23.98","24.66","1","61.56","62.39","63.43","1","0.0","1","1.36","3.41","1","263.51","292.5","1","214.97","269.81","1","1006.69","1","40.623515","17.930299"], [10576,"2023-08-09 07:30:00","4","brindisi","24.66","25.25","25.75","1","54.73","58.35","61.57","1","0.0","1","1.62","5.05","1","267.21","292.5","1","298.5","360.16","1","1006.84","1","40.623515","17.930299"], [10577,"2023-08-09 08:00:00","4","brindisi","25.74","25.99","26.27","1","53.43","54.33","54.92","1","0.0","1","2.04","6.16","1","267.69","292.5","1","401.23","459.29","1","1007.07","1","40.623515","17.930299"], [10578,"2023-08-09 08:30:00","4","brindisi","26.22","26.44","26.58","1","52.06","52.71","53.28","1","0.0","1","2.19","6.89","1","298.68","292.5","1","466.45","535.51","1","1007.17","1","40.623515","17.930299"], [10579,"2023-08-09 09:00:00","4","brindisi","26.39","26.64","26.8","1","51.64","52.51","53.35","1","0.0","1","2.23","5.79","1","299.22","292.5","1","570.3","636.36","1","1007.24","1","40.623515","17.930299"], [10580,"2023-08-09 09:30:00","4","brindisi","26.71","27.12","27.5","1","50.93","53.52","56.49","1","0.0","1","2.01","5.42","1","299.91","292.5","1","689.43","786.26","1","1007.33","1","40.623515","17.930299"], [10581,"2023-08-09 10:00:00","4","brindisi","26.57","26.85","27.45","1","55.75","59.52","60.98","1","0.0","1","2.34","5.97","1","269.2","292.5","1","502.21","903.56","1","1007.42","1","40.623515","17.930299"], [10582,"2023-08-09 10:30:00","4","brindisi","26.42","26.79","27.03","1","57.81","58.9","60.83","1","0.0","1","2.44","6.52","1","302.21","292.5","1","776.55","887.12","1","1007.32","1","40.623515","17.930299"], [10583,"2023-08-09 11:00:00","4","brindisi","26.53","26.75","27.14","1","56.54","58.31","59.44","1","0.0","1","2.73","7.27","1","272.75","292.5","1","763.61","983.22","1","1007.29","1","40.623515","17.930299"], [10584,"2023-08-09 11:30:00","4","brindisi","26.66","26.92","27.18","1","55.65","57.06","58.92","1","0.0","1","2.62","5.97","1","296.81","292.5","1","771.5","971.8","1","1007.24","1","40.623515","17.930299"], [10585,"2023-08-09 12:00:00","4","brindisi","26.97","27.36","27.72","1","53.62","55.03","56.87","1","0.0","1","2.54","8.76","1","299.8","292.5","1","858.85","1031.98","1","1007.15","1","40.623515","17.930299"], [10586,"2023-08-09 12:30:00","4","brindisi","27.36","27.64","27.96","1","52.02","53.24","55.72","1","0.0","1","2.24","5.6","1","267.03","292.5","1","786.09","899.52","1","1006.89","1","40.623515","17.930299"], [10587,"2023-08-09 13:00:00","4","brindisi","27.6","28.19","28.68","1","43.08","47.93","51.77","1","0.0","1","2.06","5.23","1","313.2","315.0","1","909.53","964.04","1","1006.73","1","40.623515","17.930299"], [10588,"2023-08-09 13:30:00","4","brindisi","28.32","28.6","28.83","1","44.11","46.16","48.42","1","0.0","1","1.96","4.5","1","255.05","315.0","1","879.08","931.64","1","1006.81","1","40.623515","17.930299"], [10589,"2023-08-09 14:00:00","4","brindisi","27.76","28.05","28.51","1","44.85","46.14","47.84","1","0.0","1","2.53","6.71","1","302.13","292.5","1","844.16","873.38","1","1006.92","1","40.623515","17.930299"], [10590,"2023-08-09 14:30:00","4","brindisi","27.96","28.17","28.44","1","45.17","46.32","47.67","1","0.0","1","2.49","7.27","1","269.24","315.0","1","790.06","825.44","1","1007.02","1","40.623515","17.930299"], [10591,"2023-08-09 15:00:00","4","brindisi","27.71","28.0","28.18","1","44.47","46.63","48.42","1","0.0","1","2.42","5.78","1","300.08","292.5","1","729.12","760.22","1","1007.05","1","40.623515","17.930299"], [10592,"2023-08-09 15:30:00","4","brindisi","27.55","27.88","28.27","1","40.85","43.19","45.11","1","0.0","1","2.34","5.78","1","308.28","315.0","1","660.29","697.73","1","1006.86","1","40.623515","17.930299"], [10593,"2023-08-09 16:00:00","4","brindisi","27.88","28.01","28.15","1","42.1","43.58","44.48","1","0.0","1","2.28","6.33","1","309.95","315.0","1","585.55","623.03","1","1006.83","1","40.623515","17.930299"], [10594,"2023-08-09 16:30:00","4","brindisi","27.42","27.81","28.32","1","41.99","43.86","45.54","1","0.0","1","2.38","5.6","1","310.97","315.0","1","469.24","548.03","1","1006.92","1","40.623515","17.930299"], [10595,"2023-08-09 17:00:00","4","brindisi","26.87","27.22","27.57","1","44.95","46.38","47.3","1","0.0","1","2.12","5.97","1","308.33","292.5","1","301.98","430.92","1","1006.82","1","40.623515","17.930299"], [10596,"2023-08-09 17:30:00","4","brindisi","26.85","27.29","27.69","1","44.69","47.51","49.14","1","0.0","1","1.73","4.5","1","309.79","315.0","1","332.37","422.14","1","1006.76","1","40.623515","17.930299"], [10597,"2023-08-09 18:00:00","4","brindisi","26.35","26.88","27.53","1","46.88","49.32","51.74","1","0.0","1","1.73","4.5","1","312.65","315.0","1","134.84","212.57","1","1006.76","1","40.623515","17.930299"], [10598,"2023-08-09 18:30:00","4","brindisi","26.31","26.49","26.7","1","50.48","51.73","52.61","1","0.0","1","2.04","4.86","1","316.32","315.0","1","186.59","236.6","1","1006.64","1","40.623515","17.930299"], [10599,"2023-08-09 19:00:00","4","brindisi","25.65","25.99","26.44","1","50.9","53.3","55.11","1","0.0","1","2.19","5.23","1","310.71","315.0","1","56.5","141.8","1","1006.49","1","40.623515","17.930299"], [10600,"2023-08-09 19:30:00","4","brindisi","25.41","25.57","25.67","1","51.96","53.12","54.13","1","0.0","1","1.75","4.31","1","320.5","337.5","1","0.0","18.23","1","1006.38","1","40.623515","17.930299"], [10601,"2023-08-09 20:00:00","4","brindisi","25.37","25.45","25.52","1","53.13","53.79","54.31","1","0.0","1","1.28","3.95","1","318.06","315.0","1","0.0","0.0","1","1006.43","1","40.623515","17.930299"], [10602,"2023-08-09 20:30:00","4","brindisi","25.21","25.29","25.39","1","52.08","52.93","53.96","1","0.0","1","1.0","2.67","1","305.83","315.0","1","0.0","0.0","1","1006.77","1","40.623515","17.930299"], [10603,"2023-08-09 21:00:00","4","brindisi","24.75","24.94","25.26","1","54.12","55.74","56.49","1","0.0","1","0.52","1.21","1","219.55","180.0","1","0.0","0.0","1","1006.99","1","40.623515","17.930299"], [10604,"2023-08-09 21:30:00","4","brindisi","24.61","24.73","24.8","1","55.99","56.34","56.71","1","0.0","1","0.6","1.39","1","221.73","225.0","1","0.0","0.0","1","1006.93","1","40.623515","17.930299"], [10605,"2023-08-09 22:00:00","4","brindisi","23.8","24.21","24.6","1","56.78","58.91","61.66","1","0.0","1","0.99","2.11","1","228.61","225.0","1","0.0","0.0","1","1006.97","1","40.623515","17.930299"], [10606,"2023-08-09 22:30:00","4","brindisi","23.17","23.49","23.83","1","61.75","63.5","64.54","1","0.0","1","1.37","3.03","1","228.39","225.0","1","0.0","0.0","1","1006.95","1","40.623515","17.930299"], [10607,"2023-08-09 23:00:00","4","brindisi","22.34","22.68","23.18","1","64.61","66.0","67.42","1","0.0","1","1.83","3.22","1","230.26","225.0","1","0.0","0.0","1","1007.08","1","40.623515","17.930299"], [10608,"2023-08-09 23:30:00","4","brindisi","22.28","22.34","22.4","1","67.15","67.51","67.93","1","0.0","1","1.63","2.67","1","224.2","225.0","1","0.0","0.0","1","1007.08","1","40.623515","17.930299"], [10609,"2023-08-10 00:00:00","4","brindisi","22.22","22.29","22.47","1","67.16","67.6","67.95","1","0.0","1","1.36","2.49","1","227.55","225.0","1","0.0","0.0","1","1006.99","1","40.623515","17.930299"], [10610,"2023-08-10 00:30:00","4","brindisi","22.27","22.38","22.46","1","62.89","65.14","67.01","1","0.0","1","1.16","2.49","1","229.72","225.0","1","0.0","0.0","1","1006.95","1","40.623515","17.930299"], [10611,"2023-08-10 01:00:00","4","brindisi","21.65","21.92","22.35","1","60.01","62.91","64.65","1","0.0","1","1.33","2.68","1","224.98","225.0","1","0.0","0.0","1","1006.93","1","40.623515","17.930299"], [10612,"2023-08-10 01:30:00","4","brindisi","21.71","21.78","21.88","1","52.64","56.64","60.53","1","0.0","1","1.12","2.31","1","227.96","225.0","1","0.0","0.0","1","1006.95","1","40.623515","17.930299"], [10613,"2023-08-10 02:00:00","4","brindisi","21.6","21.85","22.01","1","47.08","50.75","52.71","1","0.0","1","1.06","2.3","1","230.04","225.0","1","0.0","0.0","1","1006.86","1","40.623515","17.930299"], [10614,"2023-08-10 02:30:00","4","brindisi","21.57","21.65","21.72","1","44.58","45.63","47.04","1","0.0","1","1.46","2.48","1","228.02","225.0","1","0.0","0.0","1","1006.69","1","40.623515","17.930299"], [10615,"2023-08-10 03:00:00","4","brindisi","21.02","21.29","21.56","1","43.69","44.3","44.96","1","0.0","1","1.56","2.49","1","228.08","225.0","1","0.0","0.0","1","1006.51","1","40.623515","17.930299"], [10616,"2023-08-10 03:30:00","4","brindisi","20.79","20.93","21.04","1","42.98","43.99","44.87","1","0.0","1","1.39","3.21","1","226.31","225.0","1","0.0","0.0","1","1006.54","1","40.623515","17.930299"], [10617,"2023-08-10 04:00:00","4","brindisi","20.96","21.14","21.28","1","41.9","42.92","44.06","1","0.0","1","0.86","2.48","1","229.01","225.0","1","0.0","0.0","1","1006.58","1","40.623515","17.930299"], [10618,"2023-08-10 04:30:00","4","brindisi","21.02","21.2","21.37","1","40.9","41.79","42.76","1","0.0","1","1.19","2.98","1","225.79","225.0","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [10619,"2023-08-10 05:00:00","4","brindisi","20.94","21.02","21.1","1","41.9","43.49","44.53","1","0.0","1","1.79","3.04","1","229.14","225.0","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [10620,"2023-08-10 05:30:00","4","brindisi","21.02","21.15","21.24","1","42.01","43.2","44.13","1","0.0","1","1.65","3.03","1","230.03","225.0","1","0.0","0.0","1","1006.82","1","40.623515","17.930299"], [10621,"2023-08-10 06:00:00","4","brindisi","20.99","21.15","21.32","1","42.27","43.02","43.62","1","0.0","1","1.35","3.03","1","226.68","225.0","1","12.26","19.54","1","1006.85","1","40.623515","17.930299"], [10622,"2023-08-10 06:30:00","4","brindisi","21.26","21.59","22.23","1","40.3","42.02","43.02","1","0.0","1","1.1","2.84","1","235.18","225.0","1","101.07","162.8","1","1006.97","1","40.623515","17.930299"], [10623,"2023-08-10 07:00:00","4","brindisi","22.29","23.3","24.37","1","40.3","45.11","50.01","1","0.0","1","1.17","3.4","1","253.57","270.0","1","206.41","260.22","1","1007.13","1","40.623515","17.930299"], [10624,"2023-08-10 07:30:00","4","brindisi","24.35","25.12","25.89","1","50.17","51.87","53.13","1","0.0","1","1.1","4.13","1","266.97","292.5","1","296.79","356.22","1","1007.26","1","40.623515","17.930299"], [10625,"2023-08-10 08:00:00","4","brindisi","25.85","26.16","26.54","1","53.16","54.2","54.84","1","0.0","1","1.46","5.05","1","257.14","292.5","1","389.31","429.01","1","1007.39","1","40.623515","17.930299"], [10626,"2023-08-10 08:30:00","4","brindisi","26.41","26.55","26.71","1","53.09","55.09","56.53","1","0.0","1","1.92","4.68","1","272.25","292.5","1","469.51","509.06","1","1007.53","1","40.623515","17.930299"], [10627,"2023-08-10 09:00:00","4","brindisi","26.65","26.87","27.11","1","56.01","57.07","57.8","1","0.0","1","2.1","5.41","1","271.99","292.5","1","550.39","590.93","1","1007.63","1","40.623515","17.930299"], [10628,"2023-08-10 09:30:00","4","brindisi","26.78","27.37","27.89","1","49.28","54.24","57.81","1","0.0","1","1.99","5.43","1","260.19","292.5","1","628.2","664.93","1","1007.69","1","40.623515","17.930299"], [10629,"2023-08-10 10:00:00","4","brindisi","27.34","27.66","27.91","1","49.84","54.51","57.28","1","0.0","1","2.51","7.27","1","265.86","292.5","1","697.52","727.11","1","1007.91","1","40.623515","17.930299"], [10630,"2023-08-10 10:30:00","4","brindisi","27.43","27.6","27.89","1","57.22","58.42","60.34","1","0.0","1","2.46","6.33","1","299.24","292.5","1","756.48","781.12","1","1008.03","1","40.623515","17.930299"], [10631,"2023-08-10 11:00:00","4","brindisi","27.65","27.85","28.05","1","58.03","59.37","60.48","1","0.0","1","2.67","7.44","1","269.09","292.5","1","813.31","899.23","1","1008.18","1","40.623515","17.930299"], [10632,"2023-08-10 11:30:00","4","brindisi","27.65","28.02","28.47","1","56.34","59.23","61.15","1","0.0","1","2.48","6.34","1","260.28","292.5","1","820.79","932.43","1","1008.15","1","40.623515","17.930299"], [10633,"2023-08-10 12:00:00","4","brindisi","27.77","28.05","28.36","1","52.68","55.72","58.42","1","0.0","1","2.57","6.52","1","275.62","292.5","1","882.08","946.27","1","1008.17","1","40.623515","17.930299"], [10634,"2023-08-10 12:30:00","4","brindisi","28.0","28.16","28.33","1","52.61","55.0","56.7","1","0.0","1","2.78","6.89","1","275.45","292.5","1","876.65","952.84","1","1008.24","1","40.623515","17.930299"], [10635,"2023-08-10 13:00:00","4","brindisi","27.93","28.25","28.6","1","50.36","52.74","54.55","1","0.0","1","2.51","6.89","1","261.19","292.5","1","877.79","891.26","1","1008.27","1","40.623515","17.930299"], [10636,"2023-08-10 13:30:00","4","brindisi","27.88","28.28","28.52","1","44.73","47.61","51.38","1","0.0","1","2.57","7.44","1","302.4","292.5","1","857.68","875.1","1","1008.31","1","40.623515","17.930299"], [10637,"2023-08-10 14:00:00","4","brindisi","28.5","28.83","29.18","1","40.03","43.33","45.34","1","0.0","1","2.19","5.58","1","257.06","292.5","1","824.7","844.21","1","1008.2","1","40.623515","17.930299"], [10638,"2023-08-10 14:30:00","4","brindisi","28.43","28.67","28.87","1","39.77","44.17","47.86","1","0.0","1","2.35","6.71","1","298.42","292.5","1","775.86","804.14","1","1008.18","1","40.623515","17.930299"], [10639,"2023-08-10 15:00:00","4","brindisi","28.7","28.91","29.14","1","41.45","44.13","45.53","1","0.0","1","2.1","5.97","1","267.03","292.5","1","722.37","753.96","1","1008.19","1","40.623515","17.930299"], [10640,"2023-08-10 15:30:00","4","brindisi","28.29","28.63","28.9","1","43.85","46.45","49.63","1","0.0","1","2.31","5.05","1","268.11","315.0","1","650.58","683.5","1","1008.16","1","40.623515","17.930299"], [10641,"2023-08-10 16:00:00","4","brindisi","28.05","28.41","28.88","1","44.33","47.03","49.14","1","0.0","1","2.33","6.51","1","300.08","292.5","1","573.03","619.7","1","1008.23","1","40.623515","17.930299"], [10642,"2023-08-10 16:30:00","4","brindisi","28.01","28.38","28.69","1","43.96","46.38","48.54","1","0.0","1","1.99","5.59","1","247.84","292.5","1","489.07","530.76","1","1008.3","1","40.623515","17.930299"], [10643,"2023-08-10 17:00:00","4","brindisi","27.95","28.2","28.41","1","44.67","46.05","47.39","1","0.0","1","1.97","5.6","1","298.0","292.5","1","402.0","446.27","1","1008.3","1","40.623515","17.930299"], [10644,"2023-08-10 17:30:00","4","brindisi","27.57","27.75","28.01","1","43.81","45.97","47.88","1","0.0","1","2.3","5.78","1","312.0","315.0","1","313.14","355.21","1","1008.34","1","40.623515","17.930299"], [10645,"2023-08-10 18:00:00","4","brindisi","27.51","27.63","27.72","1","38.98","42.29","45.19","1","0.0","1","2.06","5.42","1","309.39","292.5","1","224.35","266.58","1","1008.44","1","40.623515","17.930299"], [10646,"2023-08-10 18:30:00","4","brindisi","27.21","27.42","27.65","1","38.7","41.11","43.93","1","0.0","1","2.12","5.23","1","305.23","315.0","1","139.09","180.06","1","1008.55","1","40.623515","17.930299"], [10647,"2023-08-10 19:00:00","4","brindisi","26.59","26.83","27.19","1","43.6","44.43","44.98","1","0.0","1","1.97","4.87","1","304.55","292.5","1","62.32","96.88","1","1008.5","1","40.623515","17.930299"], [10648,"2023-08-10 19:30:00","4","brindisi","26.0","26.22","26.63","1","44.52","45.0","45.43","1","0.0","1","1.59","4.13","1","299.88","315.0","1","0.0","28.74","1","1008.69","1","40.623515","17.930299"], [10649,"2023-08-10 20:00:00","4","brindisi","25.74","25.87","26.0","1","45.45","49.24","53.2","1","0.0","1","0.94","3.03","1","262.75","292.5","1","0.0","0.0","1","1009.03","1","40.623515","17.930299"], [10650,"2023-08-10 20:30:00","4","brindisi","25.54","25.62","25.75","1","50.97","53.39","54.98","1","0.0","1","1.28","2.85","1","294.96","292.5","1","0.0","0.0","1","1009.44","1","40.623515","17.930299"], [10651,"2023-08-10 21:00:00","4","brindisi","25.39","25.47","25.57","1","50.96","53.0","54.17","1","0.0","1","1.3","3.22","1","297.04","315.0","1","0.0","0.0","1","1009.64","1","40.623515","17.930299"], [10652,"2023-08-10 21:30:00","4","brindisi","25.21","25.3","25.41","1","54.06","55.31","56.22","1","0.0","1","1.16","3.22","1","292.0","292.5","1","0.0","0.0","1","1009.78","1","40.623515","17.930299"], [10653,"2023-08-10 22:00:00","4","brindisi","25.19","25.23","25.29","1","56.2","56.51","56.92","1","0.0","1","0.62","1.92","1","276.03","315.0","1","0.0","0.0","1","1009.96","1","40.623515","17.930299"], [10654,"2023-08-10 22:30:00","4","brindisi","24.6","24.94","25.24","1","56.87","57.73","59.06","1","0.0","1","0.75","2.48","1","237.77","225.0","1","0.0","0.0","1","1010.02","1","40.623515","17.930299"], [10655,"2023-08-10 23:00:00","4","brindisi","24.6","24.71","24.78","1","59.21","60.23","61.17","1","0.0","1","0.88","3.03","1","290.34","292.5","1","0.0","0.0","1","1009.99","1","40.623515","17.930299"], [10656,"2023-08-10 23:30:00","4","brindisi","24.09","24.53","24.83","1","60.82","61.79","63.42","1","0.0","1","0.94","2.48","1","249.91","225.0","1","0.0","0.0","1","1010.1","1","40.623515","17.930299"], [10657,"2023-08-11 00:00:00","4","brindisi","24.16","24.5","24.82","1","63.62","64.68","65.48","1","0.0","1","0.9","2.85","1","296.33","292.5","1","0.0","0.0","1","1010.01","1","40.623515","17.930299"], [10658,"2023-08-11 00:30:00","4","brindisi","24.8","24.84","24.88","1","64.78","65.54","66.15","1","0.0","1","1.37","3.94","1","282.02","315.0","1","0.0","0.0","1","1009.83","1","40.623515","17.930299"], [10659,"2023-08-11 01:00:00","4","brindisi","24.86","24.94","25.01","1","62.14","63.98","64.68","1","0.0","1","1.2","3.39","1","293.86","315.0","1","0.0","0.0","1","1009.91","1","40.623515","17.930299"], [10660,"2023-08-11 01:30:00","4","brindisi","22.73","23.23","24.65","1","61.59","67.31","69.19","1","0.0","1","1.62","3.58","1","225.37","225.0","1","0.0","0.0","1","1009.89","1","40.623515","17.930299"], [10661,"2023-08-11 02:00:00","4","brindisi","22.48","22.86","23.57","1","69.01","69.72","70.42","1","0.0","1","0.84","2.47","1","268.2","292.5","1","0.0","0.0","1","1009.8","1","40.623515","17.930299"], [10662,"2023-08-11 02:30:00","4","brindisi","22.15","22.59","23.55","1","65.93","70.15","71.89","1","0.0","1","1.37","3.4","1","250.6","225.0","1","0.0","0.0","1","1009.73","1","40.623515","17.930299"], [10663,"2023-08-11 03:00:00","4","brindisi","22.82","22.98","23.07","1","69.48","70.14","70.78","1","0.0","1","0.93","2.3","1","247.84","270.0","1","0.0","0.0","1","1009.71","1","40.623515","17.930299"], [10664,"2023-08-11 03:30:00","4","brindisi","23.01","23.08","23.14","1","70.59","71.68","72.96","1","0.0","1","0.65","1.4","1","236.77","225.0","1","0.0","0.0","1","1009.64","1","40.623515","17.930299"], [10665,"2023-08-11 04:00:00","4","brindisi","23.17","23.72","24.59","1","72.56","74.34","76.74","1","0.0","1","1.07","4.14","1","250.18","225.0","1","0.0","0.0","1","1009.58","1","40.623515","17.930299"], [10666,"2023-08-11 04:30:00","4","brindisi","24.63","24.83","24.92","1","70.95","71.74","72.8","1","0.0","1","1.61","4.68","1","280.84","292.5","1","0.0","0.0","1","1009.58","1","40.623515","17.930299"], [10667,"2023-08-11 05:00:00","4","brindisi","24.81","24.86","24.91","1","72.11","72.82","73.6","1","0.0","1","1.73","4.5","1","291.89","292.5","1","0.0","0.0","1","1009.65","1","40.623515","17.930299"], [10668,"2023-08-11 05:30:00","4","brindisi","24.79","24.82","24.87","1","73.21","74.22","74.78","1","0.0","1","1.96","5.61","1","278.07","292.5","1","0.0","0.0","1","1009.72","1","40.623515","17.930299"], [10669,"2023-08-11 06:00:00","4","brindisi","24.74","24.83","24.88","1","73.4","73.8","74.79","1","0.0","1","1.9","5.05","1","293.04","292.5","1","14.86","25.81","1","1009.73","1","40.623515","17.930299"], [10670,"2023-08-11 06:30:00","4","brindisi","24.74","24.81","24.9","1","68.3","71.9","73.86","1","0.0","1","1.72","4.87","1","270.36","292.5","1","75.22","195.1","1","1009.86","1","40.623515","17.930299"], [10671,"2023-08-11 07:00:00","4","brindisi","24.73","24.78","24.85","1","65.07","66.42","68.25","1","0.0","1","1.38","3.95","1","253.59","292.5","1","112.89","234.68","1","1010.0","1","40.623515","17.930299"], [10672,"2023-08-11 07:30:00","4","brindisi","24.24","24.41","24.73","1","64.61","65.36","66.66","1","0.0","1","1.46","4.13","1","254.54","270.0","1","58.5","216.41","1","1010.16","1","40.623515","17.930299"], [10673,"2023-08-11 08:00:00","4","brindisi","24.29","24.62","24.97","1","66.77","70.44","72.56","1","0.0","1","1.58","4.13","1","290.79","292.5","1","75.34","117.47","1","1010.31","1","40.623515","17.930299"], [10674,"2023-08-11 08:30:00","4","brindisi","24.94","25.34","25.82","1","69.54","72.04","72.86","1","0.0","1","1.69","4.51","1","279.89","292.5","1","212.32","591.23","1","1010.39","1","40.623515","17.930299"], [10675,"2023-08-11 09:00:00","4","brindisi","25.88","26.14","26.47","1","64.8","67.16","68.85","1","0.0","1","1.71","4.68","1","295.07","292.5","1","233.83","644.23","1","1010.54","1","40.623515","17.930299"], [10676,"2023-08-11 09:30:00","4","brindisi","25.9","26.2","26.54","1","65.98","67.92","70.05","1","0.0","1","2.07","6.15","1","275.92","315.0","1","194.69","647.46","1","1010.76","1","40.623515","17.930299"], [10677,"2023-08-11 10:00:00","4","brindisi","25.74","25.97","26.66","1","53.03","65.42","70.66","1","0.0","1","2.21","5.97","1","325.7","292.5","1","442.3","815.14","1","1010.88","1","40.623515","17.930299"], [10678,"2023-08-11 10:30:00","4","brindisi","26.7","27.29","27.69","1","50.87","51.89","53.4","1","0.0","1","2.22","4.86","1","0.0","22.5","1","727.31","914.68","1","1011.03","1","40.623515","17.930299"], [10679,"2023-08-11 11:00:00","4","brindisi","27.24","27.65","28.15","1","48.8","51.01","52.53","1","0.0","1","2.03","4.5","1","344.7","22.5","1","703.3","1098.1","1","1011.2","1","40.623515","17.930299"], [10680,"2023-08-11 11:30:00","4","brindisi","26.89","27.26","28.18","1","49.41","50.59","51.39","1","0.0","1","2.6","5.24","1","8.21","22.5","1","574.49","1226.31","1","1011.2","1","40.623515","17.930299"], [10681,"2023-08-11 12:00:00","4","brindisi","26.66","27.05","27.47","1","45.77","47.8","49.06","1","0.0","1","2.14","5.05","1","351.81","0.0","1","339.73","440.92","1","1011.26","1","40.623515","17.930299"], [10682,"2023-08-11 12:30:00","4","brindisi","27.09","27.3","27.62","1","44.47","46.31","47.84","1","0.0","1","1.75","5.24","1","330.38","337.5","1","395.5","521.38","1","1011.17","1","40.623515","17.930299"], [10683,"2023-08-11 13:00:00","4","brindisi","26.89","27.01","27.17","1","44.2","46.32","47.67","1","0.0","1","1.91","4.69","1","326.99","337.5","1","372.31","705.71","1","1011.1","1","40.623515","17.930299"], [10684,"2023-08-11 13:30:00","4","brindisi","27.0","27.41","27.73","1","43.75","46.46","48.06","1","0.0","1","2.03","5.04","1","330.63","337.5","1","752.62","916.49","1","1011.04","1","40.623515","17.930299"], [10685,"2023-08-11 14:00:00","4","brindisi","27.69","27.99","28.32","1","38.47","42.19","46.7","1","0.0","1","2.05","5.06","1","327.46","315.0","1","786.68","842.9","1","1010.92","1","40.623515","17.930299"], [10686,"2023-08-11 14:30:00","4","brindisi","28.13","28.35","28.64","1","36.31","40.87","44.52","1","0.0","1","2.26","5.77","1","326.85","315.0","1","738.54","786.56","1","1010.77","1","40.623515","17.930299"], [10687,"2023-08-11 15:00:00","4","brindisi","28.16","28.5","28.81","1","33.9","37.74","39.94","1","0.0","1","2.11","5.41","1","317.14","315.0","1","643.26","780.01","1","1010.58","1","40.623515","17.930299"], [10688,"2023-08-11 15:30:00","4","brindisi","27.88","28.08","28.56","1","37.71","40.01","42.08","1","0.0","1","2.44","5.79","1","319.01","315.0","1","588.11","617.87","1","1010.6","1","40.623515","17.930299"], [10689,"2023-08-11 16:00:00","4","brindisi","28.1","28.25","28.42","1","38.25","40.09","41.81","1","0.0","1","2.32","6.53","1","315.67","315.0","1","563.82","591.84","1","1010.6","1","40.623515","17.930299"], [10690,"2023-08-11 16:30:00","4","brindisi","27.79","27.99","28.28","1","40.27","41.69","43.0","1","0.0","1","2.34","6.33","1","310.81","292.5","1","489.79","528.14","1","1010.56","1","40.623515","17.930299"], [10691,"2023-08-11 17:00:00","4","brindisi","27.52","27.75","28.01","1","43.11","43.73","44.42","1","0.0","1","2.17","6.52","1","305.68","315.0","1","408.96","454.74","1","1010.51","1","40.623515","17.930299"], [10692,"2023-08-11 17:30:00","4","brindisi","27.14","27.49","28.0","1","43.99","45.73","47.63","1","0.0","1","2.25","6.71","1","264.48","292.5","1","308.53","358.14","1","1010.51","1","40.623515","17.930299"], [10693,"2023-08-11 18:00:00","4","brindisi","26.41","26.91","27.41","1","47.15","48.41","50.25","1","0.0","1","2.51","6.52","1","271.27","315.0","1","213.37","259.41","1","1010.48","1","40.623515","17.930299"], [10694,"2023-08-11 18:30:00","4","brindisi","26.06","26.2","26.47","1","49.84","50.79","51.85","1","0.0","1","2.7","6.34","1","293.41","292.5","1","126.92","167.75","1","1010.46","1","40.623515","17.930299"], [10695,"2023-08-11 19:00:00","4","brindisi","25.68","25.88","26.12","1","51.97","54.41","56.37","1","0.0","1","2.29","5.6","1","277.93","292.5","1","53.82","87.08","1","1010.34","1","40.623515","17.930299"], [10696,"2023-08-11 19:30:00","4","brindisi","25.27","25.48","25.72","1","56.61","58.45","60.17","1","0.0","1","2.18","6.73","1","294.55","292.5","1","0.0","22.27","1","1010.37","1","40.623515","17.930299"], [10697,"2023-08-11 20:00:00","4","brindisi","25.11","25.23","25.31","1","53.29","55.4","59.67","1","0.0","1","2.55","5.78","1","292.77","292.5","1","0.0","0.0","1","1010.52","1","40.623515","17.930299"], [10698,"2023-08-11 20:30:00","4","brindisi","25.06","25.14","25.21","1","53.24","53.97","54.8","1","0.0","1","2.12","5.98","1","292.76","315.0","1","0.0","0.0","1","1010.51","1","40.623515","17.930299"], [10699,"2023-08-11 21:00:00","4","brindisi","24.99","25.04","25.09","1","54.94","57.72","58.69","1","0.0","1","2.05","5.78","1","299.44","315.0","1","0.0","0.0","1","1010.53","1","40.623515","17.930299"], [10700,"2023-08-11 21:30:00","4","brindisi","25.0","25.04","25.08","1","58.12","58.97","59.86","1","0.0","1","2.11","5.98","1","295.16","292.5","1","0.0","0.0","1","1010.56","1","40.623515","17.930299"], [10701,"2023-08-11 22:00:00","4","brindisi","25.04","25.1","25.17","1","57.39","59.01","60.83","1","0.0","1","2.38","6.16","1","305.24","292.5","1","0.0","0.0","1","1010.49","1","40.623515","17.930299"], [10702,"2023-08-11 22:30:00","4","brindisi","25.07","25.13","25.19","1","59.71","61.42","62.65","1","0.0","1","2.22","6.53","1","308.45","315.0","1","0.0","0.0","1","1010.42","1","40.623515","17.930299"], [10703,"2023-08-11 23:00:00","4","brindisi","25.14","25.24","25.31","1","59.03","60.14","61.13","1","0.0","1","2.04","5.79","1","305.65","315.0","1","0.0","0.0","1","1010.42","1","40.623515","17.930299"], [10704,"2023-08-11 23:30:00","4","brindisi","25.25","25.33","25.39","1","59.1","60.08","60.82","1","0.0","1","1.85","4.86","1","297.19","315.0","1","0.0","0.0","1","1010.4","1","40.623515","17.930299"], [10705,"2023-08-12 00:00:00","4","brindisi","25.28","25.34","25.41","1","61.07","61.94","63.01","1","0.0","1","1.91","5.24","1","300.72","315.0","1","0.0","0.0","1","1010.33","1","40.623515","17.930299"], [10706,"2023-08-12 00:30:00","4","brindisi","25.23","25.27","25.33","1","63.19","63.85","64.1","1","0.0","1","1.89","5.04","1","303.35","315.0","1","0.0","0.0","1","1010.13","1","40.623515","17.930299"], [10707,"2023-08-12 01:00:00","4","brindisi","25.14","25.19","25.23","1","63.71","65.49","67.15","1","0.0","1","2.06","5.42","1","278.58","315.0","1","0.0","0.0","1","1009.94","1","40.623515","17.930299"], [10708,"2023-08-12 01:30:00","4","brindisi","25.04","25.08","25.15","1","67.42","68.77","69.76","1","0.0","1","1.9","4.69","1","298.98","292.5","1","0.0","0.0","1","1009.74","1","40.623515","17.930299"], [10709,"2023-08-12 02:00:00","4","brindisi","24.97","25.01","25.07","1","69.91","71.5","72.99","1","0.0","1","1.95","5.05","1","293.82","292.5","1","0.0","0.0","1","1009.53","1","40.623515","17.930299"], [10710,"2023-08-12 02:30:00","4","brindisi","24.94","24.99","25.07","1","73.11","73.87","74.26","1","0.0","1","1.72","4.51","1","294.01","292.5","1","0.0","0.0","1","1009.3","1","40.623515","17.930299"], [10711,"2023-08-12 03:00:00","4","brindisi","24.99","25.02","25.07","1","73.71","74.04","74.44","1","0.0","1","1.52","3.76","1","290.51","292.5","1","0.0","0.0","1","1009.23","1","40.623515","17.930299"], [10712,"2023-08-12 03:30:00","4","brindisi","24.99","25.02","25.08","1","73.11","73.41","73.77","1","0.0","1","1.23","3.22","1","286.09","292.5","1","0.0","0.0","1","1009.09","1","40.623515","17.930299"], [10713,"2023-08-12 04:00:00","4","brindisi","24.91","24.99","25.07","1","68.92","71.58","73.43","1","0.0","1","0.93","2.68","1","303.75","315.0","1","0.0","0.0","1","1008.99","1","40.623515","17.930299"], [10714,"2023-08-12 04:30:00","4","brindisi","24.82","24.89","25.0","1","62.37","65.43","68.76","1","0.0","1","1.06","2.47","1","305.65","315.0","1","0.0","0.0","1","1008.96","1","40.623515","17.930299"], [10715,"2023-08-12 05:00:00","4","brindisi","24.57","24.72","24.83","1","62.18","62.61","63.31","1","0.0","1","0.92","2.11","1","296.28","292.5","1","0.0","0.0","1","1008.98","1","40.623515","17.930299"], [10716,"2023-08-12 05:30:00","4","brindisi","23.99","24.24","24.56","1","63.3","66.57","70.65","1","0.0","1","0.94","2.48","1","259.44","270.0","1","0.0","0.0","1","1008.99","1","40.623515","17.930299"], [10717,"2023-08-12 06:00:00","4","brindisi","23.84","23.96","24.15","1","69.48","70.9","72.08","1","0.0","1","1.0","2.67","1","267.55","292.5","1","23.33","64.06","1","1009.04","1","40.623515","17.930299"], [10718,"2023-08-12 06:30:00","4","brindisi","24.17","24.46","24.68","1","67.42","68.41","69.56","1","0.0","1","1.02","3.58","1","265.35","292.5","1","104.02","143.72","1","1009.13","1","40.623515","17.930299"], [10719,"2023-08-12 07:00:00","4","brindisi","24.59","25.08","25.52","1","66.22","68.17","69.5","1","0.0","1","1.24","4.32","1","255.73","292.5","1","187.92","231.24","1","1009.18","1","40.623515","17.930299"], [10720,"2023-08-12 07:30:00","4","brindisi","25.58","26.06","26.33","1","60.51","62.07","66.03","1","0.0","1","1.53","4.3","1","305.62","292.5","1","277.19","321.8","1","1009.28","1","40.623515","17.930299"], [10721,"2023-08-12 08:00:00","4","brindisi","26.32","26.56","26.95","1","57.83","59.66","60.53","1","0.0","1","1.67","4.36","1","297.7","315.0","1","364.75","409.52","1","1009.35","1","40.623515","17.930299"], [10722,"2023-08-12 08:30:00","4","brindisi","26.89","27.03","27.14","1","58.28","58.87","59.53","1","0.0","1","1.68","4.33","1","267.93","292.5","1","447.35","495.83","1","1009.42","1","40.623515","17.930299"], [10723,"2023-08-12 09:00:00","4","brindisi","27.09","27.22","27.33","1","56.57","57.75","58.77","1","0.0","1","1.96","4.87","1","296.55","292.5","1","536.42","576.09","1","1009.52","1","40.623515","17.930299"], [10724,"2023-08-12 09:30:00","4","brindisi","27.19","27.59","27.89","1","52.77","55.54","57.75","1","0.0","1","1.83","5.05","1","312.78","292.5","1","612.84","648.47","1","1009.61","1","40.623515","17.930299"], [10725,"2023-08-12 10:00:00","4","brindisi","27.48","27.86","28.05","1","51.05","54.9","57.24","1","0.0","1","1.88","5.12","1","255.06","315.0","1","688.14","724.17","1","1009.66","1","40.623515","17.930299"], [10726,"2023-08-12 10:30:00","4","brindisi","27.67","27.85","28.12","1","52.83","54.3","56.0","1","0.0","1","2.33","5.42","1","307.18","315.0","1","763.45","934.46","1","1009.73","1","40.623515","17.930299"], [10727,"2023-08-12 11:00:00","4","brindisi","27.4","27.72","28.1","1","51.48","54.1","56.0","1","0.0","1","2.44","5.97","1","309.57","292.5","1","663.35","906.4","1","1009.78","1","40.623515","17.930299"], [10728,"2023-08-12 11:30:00","4","brindisi","27.72","27.84","27.97","1","52.95","53.58","54.27","1","0.0","1","2.49","6.15","1","309.16","292.5","1","852.25","874.2","1","1009.84","1","40.623515","17.930299"], [10729,"2023-08-12 12:00:00","4","brindisi","27.74","27.89","28.01","1","50.72","52.84","54.39","1","0.0","1","2.69","6.71","1","310.9","315.0","1","861.93","868.85","1","1009.81","1","40.623515","17.930299"], [10730,"2023-08-12 12:30:00","4","brindisi","27.8","28.35","28.79","1","48.2","50.92","54.44","1","0.0","1","2.15","5.78","1","310.03","292.5","1","865.62","874.3","1","1009.69","1","40.623515","17.930299"], [10731,"2023-08-12 13:00:00","4","brindisi","28.17","28.38","28.68","1","49.79","51.71","52.95","1","0.0","1","2.44","6.15","1","314.03","337.5","1","858.1","866.12","1","1009.71","1","40.623515","17.930299"], [10732,"2023-08-12 13:30:00","4","brindisi","28.39","28.53","28.72","1","47.12","50.39","51.79","1","0.0","1","2.16","5.6","1","315.97","315.0","1","839.25","854.41","1","1009.63","1","40.623515","17.930299"], [10733,"2023-08-12 14:00:00","4","brindisi","27.97","28.36","28.72","1","46.8","49.36","50.9","1","0.0","1","2.46","7.82","1","314.73","337.5","1","805.55","824.93","1","1009.59","1","40.623515","17.930299"], [10734,"2023-08-12 14:30:00","4","brindisi","27.81","28.08","28.37","1","48.71","50.06","51.23","1","0.0","1","2.75","7.28","1","319.54","315.0","1","760.35","791.11","1","1009.56","1","40.623515","17.930299"], [10735,"2023-08-12 15:00:00","4","brindisi","27.88","28.4","28.76","1","48.0","48.87","49.81","1","0.0","1","2.62","6.34","1","320.21","315.0","1","704.15","733.87","1","1009.53","1","40.623515","17.930299"], [10736,"2023-08-12 15:30:00","4","brindisi","27.88","28.14","28.37","1","45.53","47.12","48.61","1","0.0","1","2.77","7.83","1","309.66","315.0","1","636.03","670.58","1","1009.46","1","40.623515","17.930299"], [10737,"2023-08-12 16:00:00","4","brindisi","27.55","27.8","28.17","1","45.16","47.2","48.65","1","0.0","1","2.99","6.53","1","312.27","315.0","1","559.46","598.39","1","1009.33","1","40.623515","17.930299"], [10738,"2023-08-12 16:30:00","4","brindisi","27.44","27.74","28.01","1","45.25","46.85","48.49","1","0.0","1","2.67","6.53","1","306.35","292.5","1","476.21","517.74","1","1009.27","1","40.623515","17.930299"], [10739,"2023-08-12 17:00:00","4","brindisi","27.12","27.55","27.93","1","49.32","54.5","58.72","1","0.0","1","2.58","5.41","1","304.6","292.5","1","384.31","432.84","1","1009.15","1","40.623515","17.930299"], [10740,"2023-08-12 17:30:00","4","brindisi","26.78","26.95","27.11","1","56.87","58.98","60.41","1","0.0","1","2.52","5.97","1","303.52","315.0","1","294.97","342.19","1","1009.01","1","40.623515","17.930299"], [10741,"2023-08-12 18:00:00","4","brindisi","26.82","27.02","27.16","1","53.41","56.59","61.24","1","0.0","1","2.14","5.78","1","302.58","292.5","1","206.63","246.69","1","1009.0","1","40.623515","17.930299"], [10742,"2023-08-12 18:30:00","4","brindisi","26.27","26.49","26.77","1","58.2","60.48","62.18","1","0.0","1","2.12","5.04","1","266.35","292.5","1","122.59","158.75","1","1008.96","1","40.623515","17.930299"], [10743,"2023-08-12 19:00:00","4","brindisi","25.74","25.97","26.28","1","58.58","59.34","60.25","1","0.0","1","2.26","5.6","1","298.25","292.5","1","51.42","82.95","1","1008.99","1","40.623515","17.930299"], [10744,"2023-08-12 19:30:00","4","brindisi","25.39","25.59","25.75","1","59.26","60.01","60.56","1","0.0","1","1.9","4.42","1","297.25","315.0","1","0.0","21.37","1","1009.05","1","40.623515","17.930299"], [10745,"2023-08-12 20:00:00","4","brindisi","25.3","25.37","25.42","1","59.67","60.58","61.84","1","0.0","1","1.6","3.76","1","303.03","315.0","1","0.0","0.0","1","1009.07","1","40.623515","17.930299"], [10746,"2023-08-12 20:30:00","4","brindisi","25.16","25.26","25.31","1","61.91","62.31","62.71","1","0.0","1","1.33","3.39","1","295.01","292.5","1","0.0","0.0","1","1009.2","1","40.623515","17.930299"], [10747,"2023-08-12 21:00:00","4","brindisi","24.95","25.06","25.16","1","62.74","63.15","63.69","1","0.0","1","1.32","4.68","1","293.25","292.5","1","0.0","0.0","1","1009.35","1","40.623515","17.930299"], [10748,"2023-08-12 21:30:00","4","brindisi","24.83","24.9","24.96","1","62.0","62.44","63.01","1","0.0","1","1.52","3.39","1","282.13","292.5","1","0.0","0.0","1","1009.48","1","40.623515","17.930299"], [10749,"2023-08-12 22:00:00","4","brindisi","24.75","24.81","24.87","1","60.39","61.48","61.91","1","0.0","1","1.55","3.94","1","301.13","315.0","1","0.0","0.0","1","1009.53","1","40.623515","17.930299"], [10750,"2023-08-12 22:30:00","4","brindisi","24.73","24.79","24.84","1","60.23","60.72","61.33","1","0.0","1","1.74","4.14","1","292.27","292.5","1","0.0","0.0","1","1009.56","1","40.623515","17.930299"], [10751,"2023-08-12 23:00:00","4","brindisi","24.72","24.76","24.8","1","60.49","60.81","61.32","1","0.0","1","1.67","3.59","1","299.83","292.5","1","0.0","0.0","1","1009.52","1","40.623515","17.930299"], [10752,"2023-08-12 23:30:00","4","brindisi","24.64","24.71","24.8","1","60.7","61.37","62.05","1","0.0","1","1.8","3.77","1","297.17","292.5","1","0.0","0.0","1","1009.54","1","40.623515","17.930299"], [10753,"2023-08-13 00:00:00","4","brindisi","24.56","24.66","24.74","1","60.02","60.96","61.96","1","0.0","1","1.71","3.95","1","293.04","315.0","1","0.0","0.0","1","1009.43","1","40.623515","17.930299"], [10754,"2023-08-13 00:30:00","4","brindisi","24.51","24.56","24.65","1","57.6","59.8","62.04","1","0.0","1","1.59","4.32","1","296.76","292.5","1","0.0","0.0","1","1009.37","1","40.623515","17.930299"], [10755,"2023-08-13 01:00:00","4","brindisi","24.58","24.61","24.66","1","58.01","59.93","61.07","1","0.0","1","1.58","3.77","1","297.07","292.5","1","0.0","0.0","1","1009.35","1","40.623515","17.930299"], [10756,"2023-08-13 01:30:00","4","brindisi","24.58","24.64","24.7","1","56.15","57.89","60.05","1","0.0","1","1.66","4.32","1","297.63","292.5","1","0.0","0.0","1","1009.36","1","40.623515","17.930299"], [10757,"2023-08-13 02:00:00","4","brindisi","24.39","24.61","24.71","1","56.62","57.78","59.48","1","0.0","1","1.2","3.22","1","296.75","292.5","1","0.0","0.0","1","1009.36","1","40.623515","17.930299"], [10758,"2023-08-13 02:30:00","4","brindisi","24.29","24.37","24.45","1","59.5","60.3","60.97","1","0.0","1","1.1","4.12","1","290.32","292.5","1","0.0","0.0","1","1009.24","1","40.623515","17.930299"], [10759,"2023-08-13 03:00:00","4","brindisi","23.29","23.72","24.32","1","61.04","64.01","65.77","1","0.0","1","1.26","3.58","1","262.03","270.0","1","0.0","0.0","1","1009.01","1","40.623515","17.930299"], [10760,"2023-08-13 03:30:00","4","brindisi","22.89","23.02","23.28","1","65.91","66.34","66.63","1","0.0","1","1.49","3.76","1","268.4","292.5","1","0.0","0.0","1","1008.94","1","40.623515","17.930299"], [10761,"2023-08-13 04:00:00","4","brindisi","22.87","23.0","23.09","1","64.68","65.53","66.53","1","0.0","1","1.42","4.88","1","263.5","292.5","1","0.0","0.0","1","1008.85","1","40.623515","17.930299"], [10762,"2023-08-13 04:30:00","4","brindisi","22.71","22.78","22.86","1","64.4","64.84","65.52","1","0.0","1","1.39","4.31","1","261.97","292.5","1","0.0","0.0","1","1008.74","1","40.623515","17.930299"], [10763,"2023-08-13 05:00:00","4","brindisi","22.69","22.76","22.82","1","65.53","66.13","67.31","1","0.0","1","1.36","4.14","1","269.28","292.5","1","0.0","0.0","1","1008.73","1","40.623515","17.930299"], [10764,"2023-08-13 05:30:00","4","brindisi","22.7","22.75","22.78","1","67.43","68.84","70.85","1","0.0","1","1.59","4.13","1","264.69","292.5","1","0.0","0.0","1","1008.63","1","40.623515","17.930299"], [10765,"2023-08-13 06:00:00","4","brindisi","22.69","22.76","22.96","1","70.99","72.76","74.67","1","0.0","1","1.85","4.5","1","274.8","292.5","1","21.59","60.73","1","1008.54","1","40.623515","17.930299"], [10766,"2023-08-13 06:30:00","4","brindisi","23.04","23.79","24.35","1","71.89","73.6","74.75","1","0.0","1","2.6","7.28","1","279.43","292.5","1","101.64","141.1","1","1008.53","1","40.623515","17.930299"], [10767,"2023-08-13 07:00:00","4","brindisi","24.35","24.58","24.8","1","70.49","71.0","71.84","1","0.0","1","2.75","7.46","1","296.64","292.5","1","184.19","226.5","1","1008.75","1","40.623515","17.930299"], [10768,"2023-08-13 07:30:00","4","brindisi","24.82","25.03","25.23","1","69.79","70.64","71.1","1","0.0","1","2.64","6.9","1","282.46","315.0","1","272.04","315.94","1","1008.84","1","40.623515","17.930299"], [10769,"2023-08-13 08:00:00","4","brindisi","25.12","25.34","25.6","1","67.79","69.1","70.06","1","0.0","1","2.72","6.9","1","273.06","292.5","1","353.68","404.78","1","1008.85","1","40.623515","17.930299"], [10770,"2023-08-13 08:30:00","4","brindisi","25.29","25.51","25.76","1","68.29","69.05","69.63","1","0.0","1","2.93","7.27","1","295.89","315.0","1","448.36","490.99","1","1008.85","1","40.623515","17.930299"], [10771,"2023-08-13 09:00:00","4","brindisi","25.6","25.72","25.83","1","68.15","68.88","69.69","1","0.0","1","3.2","6.89","1","302.72","315.0","1","529.29","566.3","1","1009.07","1","40.623515","17.930299"], [10772,"2023-08-13 09:30:00","4","brindisi","25.67","26.01","26.24","1","65.81","67.28","69.25","1","0.0","1","2.75","8.4","1","291.59","292.5","1","606.18","640.39","1","1009.2","1","40.623515","17.930299"], [10773,"2023-08-13 10:00:00","4","brindisi","26.02","26.26","26.65","1","65.8","66.58","67.24","1","0.0","1","2.88","8.2","1","266.28","315.0","1","674.13","706.92","1","1009.17","1","40.623515","17.930299"], [10774,"2023-08-13 10:30:00","4","brindisi","26.34","26.58","26.78","1","65.2","66.43","67.74","1","0.0","1","2.9","6.89","1","271.26","292.5","1","744.62","787.17","1","1009.18","1","40.623515","17.930299"], [10775,"2023-08-13 11:00:00","4","brindisi","26.34","26.73","27.34","1","64.31","66.63","68.02","1","0.0","1","2.9","7.46","1","262.96","292.5","1","792.84","843.1","1","1009.17","1","40.623515","17.930299"], [10776,"2023-08-13 11:30:00","4","brindisi","26.78","27.04","27.3","1","65.09","66.15","67.42","1","0.0","1","2.72","7.27","1","301.69","292.5","1","840.39","891.86","1","1009.11","1","40.623515","17.930299"], [10777,"2023-08-13 12:00:00","4","brindisi","26.88","27.06","27.29","1","65.47","66.37","67.31","1","0.0","1","2.83","6.72","1","305.48","292.5","1","840.03","900.03","1","1009.09","1","40.623515","17.930299"], [10778,"2023-08-13 12:30:00","4","brindisi","27.1","27.31","27.53","1","64.41","65.47","66.71","1","0.0","1","2.99","7.27","1","272.42","315.0","1","864.43","885.0","1","1008.97","1","40.623515","17.930299"], [10779,"2023-08-13 13:00:00","4","brindisi","27.34","27.47","27.77","1","62.63","64.41","65.67","1","0.0","1","2.79","6.7","1","301.58","315.0","1","863.4","944.46","1","1008.92","1","40.623515","17.930299"], [10780,"2023-08-13 13:30:00","4","brindisi","27.32","27.48","27.78","1","61.93","64.11","65.91","1","0.0","1","2.79","6.9","1","293.38","315.0","1","839.3","867.13","1","1008.85","1","40.623515","17.930299"], [10781,"2023-08-13 14:00:00","4","brindisi","27.32","27.62","27.79","1","59.83","62.1","64.75","1","0.0","1","2.64","5.97","1","265.05","292.5","1","802.53","818.27","1","1008.69","1","40.623515","17.930299"], [10782,"2023-08-13 14:30:00","4","brindisi","27.65","27.93","28.15","1","57.36","59.65","61.56","1","0.0","1","2.5","5.97","1","297.29","315.0","1","757.31","782.23","1","1008.48","1","40.623515","17.930299"], [10783,"2023-08-13 15:00:00","4","brindisi","27.88","28.15","28.41","1","53.1","56.1","60.08","1","0.0","1","2.41","5.78","1","295.57","292.5","1","700.25","730.14","1","1008.3","1","40.623515","17.930299"], [10784,"2023-08-13 15:30:00","4","brindisi","27.88","28.15","28.39","1","54.37","56.86","60.27","1","0.0","1","2.56","5.78","1","295.9","292.5","1","630.99","665.63","1","1008.11","1","40.623515","17.930299"], [10785,"2023-08-13 16:00:00","4","brindisi","27.87","28.03","28.24","1","58.01","60.02","61.81","1","0.0","1","2.35","5.6","1","274.42","292.5","1","553.53","591.84","1","1008.0","1","40.623515","17.930299"], [10786,"2023-08-13 16:30:00","4","brindisi","27.94","28.08","28.25","1","51.29","57.54","61.9","1","0.0","1","2.34","5.78","1","294.63","292.5","1","471.46","511.58","1","1007.81","1","40.623515","17.930299"], [10787,"2023-08-13 17:00:00","4","brindisi","27.87","28.08","28.36","1","51.95","53.76","55.58","1","0.0","1","2.37","5.77","1","272.92","292.5","1","384.59","427.59","1","1007.55","1","40.623515","17.930299"], [10788,"2023-08-13 17:30:00","4","brindisi","27.77","28.04","28.32","1","46.92","53.11","56.68","1","0.0","1","2.21","5.97","1","268.52","292.5","1","295.12","339.97","1","1007.46","1","40.623515","17.930299"], [10789,"2023-08-13 18:00:00","4","brindisi","27.08","27.38","27.79","1","55.65","59.72","63.19","1","0.0","1","2.15","5.05","1","294.72","292.5","1","204.87","248.31","1","1007.4","1","40.623515","17.930299"], [10790,"2023-08-13 18:30:00","4","brindisi","26.15","26.66","27.18","1","62.55","67.66","72.63","1","0.0","1","2.27","5.42","1","279.18","292.5","1","121.85","159.27","1","1007.45","1","40.623515","17.930299"], [10791,"2023-08-13 19:00:00","4","brindisi","25.67","25.93","26.2","1","72.34","73.79","74.69","1","0.0","1","1.97","4.31","1","290.55","292.5","1","49.44","82.85","1","1007.53","1","40.623515","17.930299"], [10792,"2023-08-13 19:30:00","4","brindisi","25.32","25.55","25.72","1","74.24","75.09","76.39","1","0.0","1","1.45","5.04","1","292.01","292.5","1","0.0","19.75","1","1007.6","1","40.623515","17.930299"], [10793,"2023-08-13 20:00:00","4","brindisi","25.09","25.17","25.29","1","76.51","76.77","77.03","1","0.0","1","1.64","3.76","1","291.47","292.5","1","0.0","0.0","1","1007.73","1","40.623515","17.930299"], [10794,"2023-08-13 20:30:00","4","brindisi","24.94","25.07","25.14","1","76.95","77.61","78.16","1","0.0","1","1.44","3.22","1","296.26","292.5","1","0.0","0.0","1","1008.0","1","40.623515","17.930299"], [10795,"2023-08-13 21:00:00","4","brindisi","24.87","24.93","25.0","1","77.74","78.08","78.36","1","0.0","1","1.5","4.14","1","290.76","292.5","1","0.0","0.0","1","1008.06","1","40.623515","17.930299"], [10796,"2023-08-13 21:30:00","4","brindisi","24.8","24.84","24.9","1","77.57","77.96","78.59","1","0.0","1","1.49","3.58","1","288.0","292.5","1","0.0","0.0","1","1008.0","1","40.623515","17.930299"], [10797,"2023-08-13 22:00:00","4","brindisi","24.63","24.71","24.84","1","78.67","79.0","79.23","1","0.0","1","1.77","4.12","1","293.25","292.5","1","0.0","0.0","1","1007.98","1","40.623515","17.930299"], [10798,"2023-08-13 22:30:00","4","brindisi","24.63","24.67","24.72","1","77.84","78.5","78.84","1","0.0","1","1.7","3.95","1","296.48","292.5","1","0.0","0.0","1","1008.01","1","40.623515","17.930299"], [10799,"2023-08-13 23:00:00","4","brindisi","24.65","24.72","24.8","1","76.74","77.23","77.84","1","0.0","1","1.5","3.95","1","282.56","292.5","1","0.0","0.0","1","1008.17","1","40.623515","17.930299"], [10800,"2023-08-13 23:30:00","4","brindisi","24.56","24.69","24.76","1","76.8","77.49","78.04","1","0.0","1","1.61","4.14","1","291.06","292.5","1","0.0","0.0","1","1008.13","1","40.623515","17.930299"], [10801,"2023-08-14 00:00:00","4","brindisi","24.5","24.56","24.6","1","78.15","78.62","79.62","1","0.0","1","1.65","4.13","1","298.54","292.5","1","0.0","0.0","1","1008.12","1","40.623515","17.930299"], [10802,"2023-08-14 00:30:00","4","brindisi","24.46","24.52","24.58","1","79.69","80.19","80.73","1","0.0","1","1.62","4.5","1","297.06","292.5","1","0.0","0.0","1","1008.16","1","40.623515","17.930299"], [10803,"2023-08-14 01:00:00","4","brindisi","24.45","24.51","24.57","1","80.77","81.92","82.83","1","0.0","1","1.56","3.76","1","299.31","292.5","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [10804,"2023-08-14 01:30:00","4","brindisi","24.35","24.4","24.47","1","81.6","81.98","82.85","1","0.0","1","1.81","4.13","1","278.19","292.5","1","0.0","0.0","1","1007.92","1","40.623515","17.930299"], [10805,"2023-08-14 02:00:00","4","brindisi","24.3","24.36","24.44","1","81.76","81.92","82.15","1","0.0","1","1.76","5.06","1","275.43","292.5","1","0.0","0.0","1","1007.82","1","40.623515","17.930299"], [10806,"2023-08-14 02:30:00","4","brindisi","23.56","23.93","24.33","1","82.33","83.66","84.71","1","0.0","1","1.48","4.5","1","264.69","292.5","1","0.0","0.0","1","1007.7","1","40.623515","17.930299"], [10807,"2023-08-14 03:00:00","4","brindisi","23.34","23.41","23.55","1","84.46","84.57","84.69","1","0.0","1","1.7","5.04","1","268.74","292.5","1","0.0","0.0","1","1007.68","1","40.623515","17.930299"], [10808,"2023-08-14 03:30:00","4","brindisi","23.28","23.34","23.38","1","84.05","84.23","84.56","1","0.0","1","1.66","4.68","1","267.15","292.5","1","0.0","0.0","1","1007.62","1","40.623515","17.930299"], [10809,"2023-08-14 04:00:00","4","brindisi","23.24","23.3","23.34","1","83.62","83.72","83.97","1","0.0","1","1.59","4.5","1","269.19","292.5","1","0.0","0.0","1","1007.66","1","40.623515","17.930299"], [10810,"2023-08-14 04:30:00","4","brindisi","23.12","23.23","23.34","1","83.67","83.89","84.15","1","0.0","1","1.85","5.05","1","270.17","292.5","1","0.0","0.0","1","1007.61","1","40.623515","17.930299"], [10811,"2023-08-14 05:00:00","4","brindisi","23.07","23.14","23.22","1","84.26","84.59","84.87","1","0.0","1","1.79","4.87","1","269.48","292.5","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [10812,"2023-08-14 05:30:00","4","brindisi","23.09","23.16","23.22","1","84.42","84.88","85.09","1","0.0","1","1.86","4.51","1","290.11","292.5","1","0.0","0.0","1","1007.65","1","40.623515","17.930299"], [10813,"2023-08-14 06:00:00","4","brindisi","23.08","23.24","23.38","1","81.6","82.83","84.32","1","0.0","1","1.67","5.05","1","271.52","292.5","1","15.89","30.86","1","1007.87","1","40.623515","17.930299"], [10814,"2023-08-14 06:30:00","4","brindisi","23.32","23.63","24.2","1","79.33","81.26","81.67","1","0.0","1","1.7","4.31","1","288.03","292.5","1","78.07","118.28","1","1007.92","1","40.623515","17.930299"], [10815,"2023-08-14 07:00:00","4","brindisi","24.24","24.76","25.23","1","69.52","73.28","79.02","1","0.0","1","2.33","6.53","1","277.83","292.5","1","159.82","199.34","1","1008.1","1","40.623515","17.930299"], [10816,"2023-08-14 07:30:00","4","brindisi","25.22","25.35","25.53","1","68.35","68.8","69.25","1","0.0","1","2.85","7.25","1","279.63","292.5","1","243.17","291.11","1","1008.16","1","40.623515","17.930299"], [10817,"2023-08-14 08:00:00","4","brindisi","25.47","25.66","25.79","1","69.0","70.39","71.21","1","0.0","1","2.89","7.27","1","299.96","292.5","1","341.1","381.56","1","1008.26","1","40.623515","17.930299"], [10818,"2023-08-14 08:30:00","4","brindisi","25.71","25.82","25.93","1","71.33","72.24","72.82","1","0.0","1","3.06","7.45","1","291.72","315.0","1","423.38","463.23","1","1008.36","1","40.623515","17.930299"], [10819,"2023-08-14 09:00:00","4","brindisi","25.96","26.34","26.79","1","70.05","71.21","72.66","1","0.0","1","2.46","7.27","1","255.58","292.5","1","524.36","756.29","1","1008.54","1","40.623515","17.930299"], [10820,"2023-08-14 09:30:00","4","brindisi","26.46","26.75","27.18","1","69.52","71.01","71.78","1","0.0","1","2.76","7.44","1","297.71","292.5","1","600.76","719.93","1","1008.68","1","40.623515","17.930299"], [10821,"2023-08-14 10:00:00","4","brindisi","26.65","26.77","26.89","1","69.88","71.08","71.93","1","0.0","1","2.65","6.34","1","302.85","292.5","1","644.9","689.76","1","1008.63","1","40.623515","17.930299"], [10822,"2023-08-14 10:30:00","4","brindisi","26.95","27.15","27.44","1","68.61","69.7","70.58","1","0.0","1","2.62","6.35","1","298.93","292.5","1","718.96","759.62","1","1008.61","1","40.623515","17.930299"], [10823,"2023-08-14 11:00:00","4","brindisi","27.46","27.69","27.86","1","67.16","68.15","69.51","1","0.0","1","2.42","5.6","1","308.43","315.0","1","765.96","783.95","1","1008.61","1","40.623515","17.930299"], [10824,"2023-08-14 11:30:00","4","brindisi","27.48","27.68","27.94","1","66.03","67.29","68.41","1","0.0","1","2.52","6.71","1","302.28","292.5","1","797.91","812.72","1","1008.56","1","40.623515","17.930299"], [10825,"2023-08-14 12:00:00","4","brindisi","27.92","28.19","28.45","1","64.01","65.62","66.99","1","0.0","1","2.33","6.53","1","297.48","292.5","1","832.87","892.37","1","1008.44","1","40.623515","17.930299"], [10826,"2023-08-14 12:30:00","4","brindisi","27.89","28.37","28.66","1","62.82","64.51","67.13","1","0.0","1","2.29","5.78","1","300.35","315.0","1","782.63","924.17","1","1008.25","1","40.623515","17.930299"], [10827,"2023-08-14 13:00:00","4","brindisi","27.89","28.2","28.44","1","63.93","65.37","67.23","1","0.0","1","2.46","6.15","1","295.74","315.0","1","837.66","844.91","1","1008.15","1","40.623515","17.930299"], [10828,"2023-08-14 13:30:00","4","brindisi","28.31","28.56","28.8","1","59.68","62.75","65.77","1","0.0","1","2.29","5.96","1","256.51","292.5","1","818.4","829.17","1","1008.1","1","40.623515","17.930299"], [10829,"2023-08-14 14:00:00","4","brindisi","28.63","28.8","28.99","1","59.03","60.64","62.56","1","0.0","1","2.19","6.15","1","300.13","315.0","1","786.34","804.24","1","1008.05","1","40.623515","17.930299"], [10830,"2023-08-14 14:30:00","4","brindisi","28.72","28.86","29.04","1","57.72","59.87","63.16","1","0.0","1","2.27","5.41","1","299.74","292.5","1","747.04","800.8","1","1008.02","1","40.623515","17.930299"], [10831,"2023-08-14 15:00:00","4","brindisi","28.47","28.82","29.26","1","57.83","60.93","62.75","1","0.0","1","2.37","5.97","1","267.66","292.5","1","649.92","857.94","1","1007.92","1","40.623515","17.930299"], [10832,"2023-08-14 15:30:00","4","brindisi","28.56","28.88","29.13","1","57.68","60.31","62.48","1","0.0","1","2.16","5.04","1","263.97","292.5","1","573.15","787.17","1","1007.79","1","40.623515","17.930299"], [10833,"2023-08-14 16:00:00","4","brindisi","27.96","28.45","29.09","1","59.23","61.44","63.52","1","0.0","1","2.16","5.04","1","295.72","315.0","1","517.35","655.23","1","1007.65","1","40.623515","17.930299"], [10834,"2023-08-14 16:30:00","4","brindisi","28.04","28.44","29.13","1","58.01","60.71","62.84","1","0.0","1","2.1","5.41","1","304.07","315.0","1","360.02","566.2","1","1007.62","1","40.623515","17.930299"], [10835,"2023-08-14 17:00:00","4","brindisi","28.24","28.62","29.03","1","57.98","60.77","62.28","1","0.0","1","1.87","6.34","1","252.17","292.5","1","350.48","505.02","1","1007.61","1","40.623515","17.930299"], [10836,"2023-08-14 17:30:00","4","brindisi","27.36","27.65","28.32","1","62.2","64.4","65.88","1","0.0","1","1.78","5.41","1","269.8","292.5","1","132.5","176.53","1","1007.57","1","40.623515","17.930299"], [10837,"2023-08-14 18:00:00","4","brindisi","27.22","27.38","27.64","1","59.39","61.74","62.76","1","0.0","1","1.65","4.86","1","267.56","292.5","1","83.82","101.22","1","1007.52","1","40.623515","17.930299"], [10838,"2023-08-14 18:30:00","4","brindisi","27.12","27.33","27.61","1","59.98","61.69","62.55","1","0.0","1","1.59","5.61","1","297.74","292.5","1","102.1","133.83","1","1007.5","1","40.623515","17.930299"], [10839,"2023-08-14 19:00:00","4","brindisi","26.42","26.83","27.18","1","61.81","64.82","67.87","1","0.0","1","1.91","4.86","1","278.88","315.0","1","40.26","80.43","1","1007.55","1","40.623515","17.930299"], [10840,"2023-08-14 19:30:00","4","brindisi","25.98","26.21","26.47","1","68.05","69.86","71.38","1","0.0","1","1.53","3.95","1","297.89","315.0","1","0.0","12.98","1","1007.63","1","40.623515","17.930299"], [10841,"2023-08-14 20:00:00","4","brindisi","25.84","25.92","25.98","1","69.63","70.9","71.52","1","0.0","1","1.36","2.85","1","288.58","292.5","1","0.0","0.0","1","1007.75","1","40.623515","17.930299"], [10842,"2023-08-14 20:30:00","4","brindisi","25.74","25.82","25.91","1","69.56","70.42","71.13","1","0.0","1","1.14","3.03","1","281.69","292.5","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [10843,"2023-08-14 21:00:00","4","brindisi","25.65","25.71","25.77","1","70.85","71.13","71.38","1","0.0","1","0.99","2.31","1","279.72","292.5","1","0.0","0.0","1","1008.28","1","40.623515","17.930299"], [10844,"2023-08-14 21:30:00","4","brindisi","25.29","25.55","25.73","1","70.58","71.12","71.86","1","0.0","1","1.01","2.5","1","243.2","225.0","1","0.0","0.0","1","1008.52","1","40.623515","17.930299"], [10845,"2023-08-14 22:00:00","4","brindisi","25.24","25.3","25.36","1","69.95","70.24","70.6","1","0.0","1","1.05","2.84","1","235.89","247.5","1","0.0","0.0","1","1008.49","1","40.623515","17.930299"], [10846,"2023-08-14 22:30:00","4","brindisi","25.09","25.19","25.3","1","68.84","69.56","70.25","1","0.0","1","1.26","2.68","1","232.06","225.0","1","0.0","0.0","1","1008.28","1","40.623515","17.930299"], [10847,"2023-08-14 23:00:00","4","brindisi","24.97","25.02","25.09","1","66.6","68.06","69.1","1","0.0","1","0.87","2.11","1","237.58","225.0","1","0.0","0.0","1","1008.28","1","40.623515","17.930299"], [10848,"2023-08-14 23:30:00","4","brindisi","24.99","25.04","25.11","1","61.0","63.4","66.44","1","0.0","1","0.99","2.12","1","235.7","225.0","1","0.0","0.0","1","1008.24","1","40.623515","17.930299"], [10849,"2023-08-15 00:00:00","4","brindisi","24.42","24.75","25.0","1","59.3","60.24","61.23","1","0.0","1","1.42","2.67","1","224.1","225.0","1","0.0","0.0","1","1008.11","1","40.623515","17.930299"], [10850,"2023-08-15 00:30:00","4","brindisi","24.39","24.53","24.64","1","56.23","56.94","58.84","1","0.0","1","1.41","2.67","1","229.3","225.0","1","0.0","0.0","1","1007.96","1","40.623515","17.930299"], [10851,"2023-08-15 01:00:00","4","brindisi","23.79","24.22","24.53","1","55.11","57.47","61.26","1","0.0","1","0.75","3.22","1","7.22","45.0","1","0.0","0.0","1","1008.1","1","40.623515","17.930299"], [10852,"2023-08-15 01:30:00","4","brindisi","23.86","24.53","24.8","1","51.24","53.81","57.48","1","0.0","1","0.86","2.3","1","202.39","247.5","1","0.0","0.0","1","1008.0","1","40.623515","17.930299"], [10853,"2023-08-15 02:00:00","4","brindisi","23.6","24.07","24.5","1","49.47","53.36","58.15","1","0.0","1","1.07","2.29","1","236.2","225.0","1","0.0","0.0","1","1007.85","1","40.623515","17.930299"], [10854,"2023-08-15 02:30:00","4","brindisi","24.51","24.65","24.76","1","47.91","48.66","49.7","1","0.0","1","0.96","2.12","1","248.56","225.0","1","0.0","0.0","1","1007.62","1","40.623515","17.930299"], [10855,"2023-08-15 03:00:00","4","brindisi","24.6","24.67","24.77","1","47.67","47.92","48.3","1","0.0","1","0.99","2.67","1","258.33","270.0","1","0.0","0.0","1","1007.38","1","40.623515","17.930299"], [10856,"2023-08-15 03:30:00","4","brindisi","24.32","24.43","24.63","1","47.77","48.84","49.55","1","0.0","1","0.87","2.12","1","257.72","270.0","1","0.0","0.0","1","1007.33","1","40.623515","17.930299"], [10857,"2023-08-15 04:00:00","4","brindisi","24.05","24.27","24.39","1","49.91","50.94","51.59","1","0.0","1","0.93","2.84","1","251.06","270.0","1","0.0","0.0","1","1007.37","1","40.623515","17.930299"], [10858,"2023-08-15 04:30:00","4","brindisi","23.74","23.87","24.05","1","51.53","54.0","55.75","1","0.0","1","1.0","3.58","1","252.33","270.0","1","0.0","0.0","1","1007.35","1","40.623515","17.930299"], [10859,"2023-08-15 05:00:00","4","brindisi","23.4","23.66","23.81","1","55.65","57.48","58.88","1","0.0","1","0.92","2.66","1","241.36","225.0","1","0.0","0.0","1","1007.37","1","40.623515","17.930299"], [10860,"2023-08-15 05:30:00","4","brindisi","23.17","23.28","23.41","1","58.43","59.93","60.45","1","0.0","1","1.14","2.86","1","239.11","225.0","1","0.0","0.0","1","1007.43","1","40.623515","17.930299"], [10861,"2023-08-15 06:00:00","4","brindisi","23.19","23.63","24.17","1","57.98","59.84","60.76","1","0.0","1","1.24","2.49","1","272.37","270.0","1","19.57","42.87","1","1007.44","1","40.623515","17.930299"], [10862,"2023-08-15 06:30:00","4","brindisi","24.19","24.64","25.04","1","53.88","55.65","57.83","1","0.0","1","1.12","2.85","1","269.62","292.5","1","94.94","131.41","1","1007.56","1","40.623515","17.930299"], [10863,"2023-08-15 07:00:00","4","brindisi","25.1","25.45","25.76","1","53.56","53.76","54.0","1","0.0","1","1.15","3.76","1","263.89","292.5","1","174.98","214.89","1","1007.7","1","40.623515","17.930299"], [10864,"2023-08-15 07:30:00","4","brindisi","25.75","26.08","26.45","1","52.3","53.08","53.71","1","0.0","1","1.39","3.95","1","256.89","270.0","1","257.85","299.08","1","1007.84","1","40.623515","17.930299"], [10865,"2023-08-15 08:00:00","4","brindisi","26.5","26.97","27.19","1","51.33","52.38","53.59","1","0.0","1","1.65","5.6","1","264.85","292.5","1","344.86","389.64","1","1007.89","1","40.623515","17.930299"], [10866,"2023-08-15 08:30:00","4","brindisi","27.26","27.8","28.44","1","51.96","54.3","56.34","1","0.0","1","1.48","5.04","1","301.75","292.5","1","432.47","471.0","1","1007.98","1","40.623515","17.930299"], [10867,"2023-08-15 09:00:00","4","brindisi","27.56","28.08","28.41","1","52.91","55.54","56.93","1","0.0","1","1.88","5.04","1","294.25","292.5","1","367.37","499.47","1","1008.12","1","40.623515","17.930299"], [10868,"2023-08-15 09:30:00","4","brindisi","27.26","27.81","28.6","1","54.1","56.33","58.16","1","0.0","1","1.93","4.86","1","265.01","292.5","1","526.61","632.02","1","1008.15","1","40.623515","17.930299"], [10869,"2023-08-15 10:00:00","4","brindisi","28.42","28.66","28.92","1","50.29","52.95","55.19","1","0.0","1","2.24","5.97","1","271.65","315.0","1","664.42","695.61","1","1008.16","1","40.623515","17.930299"], [10870,"2023-08-15 10:30:00","4","brindisi","28.24","28.48","28.85","1","50.09","53.59","55.94","1","0.0","1","2.57","6.33","1","272.94","315.0","1","726.62","750.52","1","1008.13","1","40.623515","17.930299"], [10871,"2023-08-15 11:00:00","4","brindisi","28.42","28.81","29.04","1","55.31","56.66","58.13","1","0.0","1","2.1","5.23","1","260.79","292.5","1","775.45","798.79","1","1008.12","1","40.623515","17.930299"], [10872,"2023-08-15 11:30:00","4","brindisi","28.0","28.53","28.85","1","58.06","59.4","61.32","1","0.0","1","2.76","6.52","1","281.23","292.5","1","811.24","825.44","1","1008.08","1","40.623515","17.930299"], [10873,"2023-08-15 12:00:00","4","brindisi","28.13","28.77","29.07","1","53.13","57.16","61.24","1","0.0","1","2.39","5.78","1","296.28","315.0","1","836.6","846.33","1","1007.99","1","40.623515","17.930299"], [10874,"2023-08-15 12:30:00","4","brindisi","28.85","29.06","29.5","1","48.8","54.41","56.87","1","0.0","1","2.48","5.96","1","269.64","292.5","1","844.98","848.75","1","1007.99","1","40.623515","17.930299"], [10875,"2023-08-15 13:00:00","4","brindisi","29.22","29.46","29.66","1","47.37","51.98","53.8","1","0.0","1","2.27","5.78","1","272.68","315.0","1","840.51","848.35","1","1007.89","1","40.623515","17.930299"], [10876,"2023-08-15 13:30:00","4","brindisi","29.33","29.45","29.6","1","51.01","53.64","54.88","1","0.0","1","2.13","5.78","1","266.47","292.5","1","822.28","834.02","1","1007.8","1","40.623515","17.930299"], [10877,"2023-08-15 14:00:00","4","brindisi","29.3","29.54","29.7","1","52.52","54.73","55.76","1","0.0","1","2.19","6.52","1","260.98","292.5","1","788.29","806.26","1","1007.64","1","40.623515","17.930299"], [10878,"2023-08-15 14:30:00","4","brindisi","28.99","29.15","29.39","1","54.47","56.97","58.89","1","0.0","1","2.46","5.97","1","269.98","315.0","1","741.68","765.66","1","1007.42","1","40.623515","17.930299"], [10879,"2023-08-15 15:00:00","4","brindisi","28.96","29.12","29.33","1","57.25","59.03","61.0","1","0.0","1","2.39","6.34","1","270.92","315.0","1","683.71","715.1","1","1007.17","1","40.623515","17.930299"], [10880,"2023-08-15 15:30:00","4","brindisi","28.81","29.0","29.15","1","60.37","61.65","63.08","1","0.0","1","2.19","5.04","1","303.7","315.0","1","618.11","654.93","1","1006.96","1","40.623515","17.930299"], [10881,"2023-08-15 16:00:00","4","brindisi","28.95","29.09","29.24","1","53.12","58.89","61.18","1","0.0","1","1.96","5.79","1","301.91","315.0","1","540.38","576.59","1","1006.95","1","40.623515","17.930299"], [10882,"2023-08-15 16:30:00","4","brindisi","29.14","29.23","29.43","1","51.04","52.85","55.19","1","0.0","1","1.86","4.13","1","275.35","292.5","1","457.31","500.07","1","1007.0","1","40.623515","17.930299"], [10883,"2023-08-15 17:00:00","4","brindisi","28.97","29.29","29.56","1","47.23","51.18","55.25","1","0.0","1","1.89","4.13","1","302.32","292.5","1","364.75","409.22","1","1007.15","1","40.623515","17.930299"], [10884,"2023-08-15 17:30:00","4","brindisi","28.4","28.79","29.11","1","54.19","57.46","60.22","1","0.0","1","1.84","4.68","1","306.81","315.0","1","275.5","319.88","1","1007.23","1","40.623515","17.930299"], [10885,"2023-08-15 18:00:00","4","brindisi","27.71","28.13","28.45","1","59.38","60.8","61.7","1","0.0","1","1.77","4.12","1","305.46","292.5","1","186.54","229.02","1","1007.21","1","40.623515","17.930299"], [10886,"2023-08-15 18:30:00","4","brindisi","27.56","27.74","27.88","1","61.62","62.98","64.13","1","0.0","1","1.35","3.58","1","299.99","315.0","1","103.71","142.41","1","1007.12","1","40.623515","17.930299"], [10887,"2023-08-15 19:00:00","4","brindisi","26.35","27.03","27.59","1","62.62","66.74","72.87","1","0.0","1","1.57","4.5","1","299.5","315.0","1","31.08","58.82","1","1007.18","1","40.623515","17.930299"], [10888,"2023-08-15 19:30:00","4","brindisi","25.89","26.02","26.32","1","73.08","75.22","76.39","1","0.0","1","1.45","3.58","1","285.03","292.5","1","0.0","0.0","1","1007.36","1","40.623515","17.930299"], [10889,"2023-08-15 20:00:00","4","brindisi","25.74","25.78","25.86","1","76.56","77.61","78.36","1","0.0","1","1.08","2.67","1","292.62","292.5","1","0.0","0.0","1","1007.51","1","40.623515","17.930299"], [10890,"2023-08-15 20:30:00","4","brindisi","25.71","25.74","25.79","1","78.36","78.78","78.99","1","0.0","1","0.89","2.67","1","289.42","315.0","1","0.0","0.0","1","1007.75","1","40.623515","17.930299"], [10891,"2023-08-15 21:00:00","4","brindisi","25.62","25.72","25.79","1","78.73","79.26","79.74","1","0.0","1","0.76","1.93","1","279.15","292.5","1","0.0","0.0","1","1007.8","1","40.623515","17.930299"], [10892,"2023-08-15 21:30:00","4","brindisi","25.11","25.41","25.58","1","79.57","79.79","80.11","1","0.0","1","0.72","1.58","1","242.03","225.0","1","0.0","0.0","1","1007.74","1","40.623515","17.930299"], [10893,"2023-08-15 22:00:00","4","brindisi","24.68","24.96","25.17","1","76.61","78.66","79.71","1","0.0","1","1.07","2.3","1","231.53","225.0","1","0.0","0.0","1","1007.67","1","40.623515","17.930299"], [10894,"2023-08-15 22:30:00","4","brindisi","24.69","24.8","24.93","1","68.63","72.46","76.44","1","0.0","1","1.45","2.49","1","230.36","225.0","1","0.0","0.0","1","1007.54","1","40.623515","17.930299"], [10895,"2023-08-15 23:00:00","4","brindisi","24.68","24.88","25.0","1","64.9","66.29","68.25","1","0.0","1","1.28","2.3","1","224.18","225.0","1","0.0","0.0","1","1007.54","1","40.623515","17.930299"], [10896,"2023-08-15 23:30:00","4","brindisi","24.63","24.75","24.83","1","55.78","60.41","64.63","1","0.0","1","1.06","2.67","1","226.85","225.0","1","0.0","0.0","1","1007.56","1","40.623515","17.930299"], [10897,"2023-08-16 00:00:00","4","brindisi","24.76","24.86","24.94","1","53.11","54.17","56.01","1","0.0","1","0.82","2.12","1","258.19","247.5","1","0.0","0.0","1","1007.62","1","40.623515","17.930299"], [10898,"2023-08-16 00:30:00","4","brindisi","24.85","24.91","24.97","1","51.11","52.1","53.18","1","0.0","1","0.85","2.48","1","300.51","292.5","1","0.0","0.0","1","1007.68","1","40.623515","17.930299"], [10899,"2023-08-16 01:00:00","4","brindisi","24.88","25.0","25.12","1","52.2","58.82","64.51","1","0.0","1","1.16","2.67","1","303.46","315.0","1","0.0","0.0","1","1007.72","1","40.623515","17.930299"], [10900,"2023-08-16 01:30:00","4","brindisi","24.8","24.93","25.13","1","64.87","68.54","71.25","1","0.0","1","0.88","2.67","1","295.24","315.0","1","0.0","0.0","1","1007.67","1","40.623515","17.930299"], [10901,"2023-08-16 02:00:00","4","brindisi","24.89","25.06","25.17","1","71.33","71.99","72.94","1","0.0","1","1.02","2.66","1","315.91","315.0","1","0.0","0.0","1","1007.66","1","40.623515","17.930299"], [10902,"2023-08-16 02:30:00","4","brindisi","25.0","25.09","25.16","1","73.05","73.46","74.07","1","0.0","1","0.96","2.48","1","292.51","315.0","1","0.0","0.0","1","1007.63","1","40.623515","17.930299"], [10903,"2023-08-16 03:00:00","4","brindisi","24.03","24.43","25.02","1","71.36","72.57","73.91","1","0.0","1","0.6","1.76","1","242.62","225.0","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [10904,"2023-08-16 03:30:00","4","brindisi","24.03","24.06","24.11","1","72.23","72.73","73.31","1","0.0","1","0.4","1.4","1","219.03","225.0","1","0.0","0.0","1","1007.45","1","40.623515","17.930299"], [10905,"2023-08-16 04:00:00","4","brindisi","23.72","23.89","24.1","1","71.88","72.18","72.44","1","0.0","1","0.79","2.12","1","255.03","225.0","1","0.0","0.0","1","1007.24","1","40.623515","17.930299"], [10906,"2023-08-16 04:30:00","4","brindisi","23.84","23.98","24.05","1","70.37","71.63","72.31","1","0.0","1","0.61","2.48","1","254.35","247.5","1","0.0","0.0","1","1007.15","1","40.623515","17.930299"], [10907,"2023-08-16 05:00:00","4","brindisi","22.7","22.9","23.65","1","69.94","72.8","73.93","1","0.0","1","1.34","2.48","1","231.36","225.0","1","0.0","0.0","1","1007.15","1","40.623515","17.930299"], [10908,"2023-08-16 05:30:00","4","brindisi","22.84","22.96","23.04","1","70.95","72.47","73.42","1","0.0","1","0.54","1.75","1","235.13","225.0","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [10909,"2023-08-16 06:00:00","4","brindisi","22.36","22.56","22.94","1","70.85","71.1","71.59","1","0.0","1","0.7","1.92","1","217.91","225.0","1","16.73","28.54","1","1007.25","1","40.623515","17.930299"], [10910,"2023-08-16 06:30:00","4","brindisi","22.62","22.8","23.33","1","67.74","69.04","70.73","1","0.0","1","1.01","2.13","1","230.2","225.0","1","93.31","134.64","1","1007.29","1","40.623515","17.930299"], [10911,"2023-08-16 07:00:00","4","brindisi","23.43","24.18","24.96","1","63.16","64.97","67.35","1","0.0","1","0.73","1.75","1","248.51","225.0","1","178.24","219.13","1","1007.32","1","40.623515","17.930299"], [10912,"2023-08-16 07:30:00","4","brindisi","25.01","25.91","26.71","1","58.73","60.24","62.93","1","0.0","1","0.63","1.75","1","267.34","315.0","1","266.96","310.09","1","1007.38","1","40.623515","17.930299"], [10913,"2023-08-16 08:00:00","4","brindisi","26.82","27.08","27.3","1","59.11","60.32","63.08","1","0.0","1","1.14","3.21","1","259.91","315.0","1","353.85","395.79","1","1007.44","1","40.623515","17.930299"], [10914,"2023-08-16 08:30:00","4","brindisi","27.13","27.32","27.64","1","62.03","63.17","64.21","1","0.0","1","1.43","3.77","1","253.45","315.0","1","440.1","477.46","1","1007.49","1","40.623515","17.930299"], [10915,"2023-08-16 09:00:00","4","brindisi","27.57","27.78","27.97","1","60.15","61.98","64.13","1","0.0","1","1.65","3.9","1","302.85","292.5","1","521.42","558.42","1","1007.68","1","40.623515","17.930299"], [10916,"2023-08-16 09:30:00","4","brindisi","27.59","27.95","28.67","1","56.5","60.54","63.6","1","0.0","1","1.54","4.13","1","305.9","292.5","1","598.96","637.05","1","1007.88","1","40.623515","17.930299"], [10917,"2023-08-16 10:00:00","4","brindisi","28.13","28.39","28.75","1","55.87","57.71","59.47","1","0.0","1","1.91","5.05","1","322.82","315.0","1","674.27","709.03","1","1007.95","1","40.623515","17.930299"], [10918,"2023-08-16 10:30:00","4","brindisi","28.71","29.11","29.55","1","53.13","55.0","56.62","1","0.0","1","1.3","3.21","1","302.95","315.0","1","735.0","766.08","1","1007.85","1","40.623515","17.930299"], [10919,"2023-08-16 11:00:00","4","brindisi","29.41","29.6","29.77","1","53.13","55.32","57.0","1","0.0","1","1.33","3.77","1","308.41","292.5","1","783.66","804.74","1","1007.83","1","40.623515","17.930299"], [10920,"2023-08-16 11:30:00","4","brindisi","29.48","29.88","30.35","1","49.18","52.95","56.26","1","0.0","1","1.35","3.39","1","256.04","315.0","1","819.01","836.43","1","1007.93","1","40.623515","17.930299"], [10921,"2023-08-16 12:00:00","4","brindisi","29.92","30.13","30.34","1","49.29","51.3","53.15","1","0.0","1","1.6","4.3","1","296.44","315.0","1","846.66","853.6","1","1007.9","1","40.623515","17.930299"], [10922,"2023-08-16 12:30:00","4","brindisi","29.65","29.77","30.1","1","50.73","53.24","55.3","1","0.0","1","2.04","5.23","1","315.13","315.0","1","857.51","861.58","1","1007.77","1","40.623515","17.930299"], [10923,"2023-08-16 13:00:00","4","brindisi","29.24","29.56","29.85","1","48.69","53.74","55.35","1","0.0","1","2.02","5.22","1","312.33","315.0","1","852.74","861.87","1","1007.69","1","40.623515","17.930299"], [10924,"2023-08-16 13:30:00","4","brindisi","29.29","29.42","29.53","1","46.08","51.58","53.73","1","0.0","1","2.09","5.42","1","260.28","315.0","1","832.47","847.85","1","1007.57","1","40.623515","17.930299"], [10925,"2023-08-16 14:00:00","4","brindisi","29.52","29.68","29.85","1","47.35","49.52","52.61","1","0.0","1","2.08","5.23","1","268.65","315.0","1","801.76","822.91","1","1007.48","1","40.623515","17.930299"], [10926,"2023-08-16 14:30:00","4","brindisi","29.4","29.6","29.86","1","45.23","50.05","54.8","1","0.0","1","2.2","5.04","1","301.79","315.0","1","754.67","779.71","1","1007.29","1","40.623515","17.930299"], [10927,"2023-08-16 15:00:00","4","brindisi","29.3","29.51","29.69","1","44.63","46.89","49.26","1","0.0","1","2.21","5.05","1","298.58","292.5","1","696.55","729.64","1","1007.11","1","40.623515","17.930299"], [10928,"2023-08-16 15:30:00","4","brindisi","29.3","29.45","29.6","1","46.05","48.3","49.78","1","0.0","1","2.29","6.33","1","304.43","315.0","1","626.8","663.31","1","1006.95","1","40.623515","17.930299"], [10929,"2023-08-16 16:00:00","4","brindisi","29.12","29.39","29.64","1","48.25","49.45","50.86","1","0.0","1","1.97","5.4","1","298.01","292.5","1","551.54","589.31","1","1006.81","1","40.623515","17.930299"], [10930,"2023-08-16 16:30:00","4","brindisi","29.19","29.37","29.55","1","50.73","51.89","53.71","1","0.0","1","2.08","5.23","1","316.74","315.0","1","465.03","509.56","1","1006.66","1","40.623515","17.930299"], [10931,"2023-08-16 17:00:00","4","brindisi","28.95","29.2","29.42","1","53.97","55.38","56.83","1","0.0","1","1.75","3.96","1","311.04","315.0","1","372.78","418.81","1","1006.57","1","40.623515","17.930299"], [10932,"2023-08-16 17:30:00","4","brindisi","28.7","28.89","29.01","1","55.94","57.71","60.92","1","0.0","1","1.76","4.12","1","302.95","315.0","1","280.07","324.61","1","1006.39","1","40.623515","17.930299"], [10933,"2023-08-16 18:00:00","4","brindisi","27.89","28.24","28.74","1","61.18","65.28","67.85","1","0.0","1","1.59","3.95","1","304.73","292.5","1","190.48","231.55","1","1006.22","1","40.623515","17.930299"], [10934,"2023-08-16 18:30:00","4","brindisi","27.28","27.51","27.89","1","65.38","68.78","70.48","1","0.0","1","1.64","3.77","1","303.68","315.0","1","106.88","145.93","1","1006.1","1","40.623515","17.930299"], [10935,"2023-08-16 19:00:00","4","brindisi","26.78","27.18","27.54","1","68.73","71.83","74.68","1","0.0","1","1.2","3.39","1","294.57","292.5","1","37.26","66.59","1","1006.22","1","40.623515","17.930299"], [10936,"2023-08-16 19:30:00","4","brindisi","26.08","26.3","26.75","1","74.83","77.29","78.68","1","0.0","1","1.28","3.21","1","305.27","315.0","1","0.0","0.0","1","1006.52","1","40.623515","17.930299"], [10937,"2023-08-16 20:00:00","4","brindisi","25.91","26.02","26.12","1","78.31","78.85","79.16","1","0.0","1","1.11","2.85","1","274.16","292.5","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [10938,"2023-08-16 20:30:00","4","brindisi","25.74","25.85","25.95","1","76.07","77.59","78.65","1","0.0","1","1.1","2.84","1","293.05","292.5","1","0.0","0.0","1","1006.75","1","40.623515","17.930299"], [10939,"2023-08-16 21:00:00","4","brindisi","25.65","25.72","25.76","1","74.36","75.0","76.14","1","0.0","1","0.84","2.13","1","251.91","270.0","1","0.0","0.0","1","1006.88","1","40.623515","17.930299"], [10940,"2023-08-16 21:30:00","4","brindisi","25.35","25.5","25.64","1","73.99","74.23","74.45","1","0.0","1","0.71","1.93","1","269.49","270.0","1","0.0","0.0","1","1006.8","1","40.623515","17.930299"], [10941,"2023-08-16 22:00:00","4","brindisi","25.16","25.28","25.36","1","74.1","74.34","74.59","1","0.0","1","0.83","2.29","1","260.74","270.0","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [10942,"2023-08-16 22:30:00","4","brindisi","24.99","25.06","25.17","1","74.3","74.61","75.0","1","0.0","1","0.95","2.3","1","259.93","292.5","1","0.0","0.0","1","1006.71","1","40.623515","17.930299"], [10943,"2023-08-16 23:00:00","4","brindisi","24.95","25.04","25.11","1","75.03","75.74","76.21","1","0.0","1","0.99","3.21","1","264.62","292.5","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [10944,"2023-08-16 23:30:00","4","brindisi","24.72","24.81","24.96","1","75.91","76.47","77.04","1","0.0","1","0.94","2.79","1","263.15","292.5","1","0.0","0.0","1","1006.59","1","40.623515","17.930299"], [10945,"2023-08-17 00:00:00","4","brindisi","24.58","24.67","24.75","1","76.37","76.75","77.31","1","0.0","1","1.22","3.02","1","291.78","292.5","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [10946,"2023-08-17 00:30:00","4","brindisi","24.61","24.97","25.3","1","77.32","78.0","78.55","1","0.0","1","1.31","3.4","1","297.46","292.5","1","0.0","0.0","1","1006.51","1","40.623515","17.930299"], [10947,"2023-08-17 01:00:00","4","brindisi","25.26","25.3","25.34","1","78.55","79.54","80.47","1","0.0","1","2.01","5.04","1","294.99","292.5","1","0.0","0.0","1","1006.4","1","40.623515","17.930299"], [10948,"2023-08-17 01:30:00","4","brindisi","25.27","25.29","25.33","1","80.5","81.02","81.52","1","0.0","1","1.63","4.13","1","271.86","292.5","1","0.0","0.0","1","1006.33","1","40.623515","17.930299"], [10949,"2023-08-17 02:00:00","4","brindisi","25.21","25.27","25.31","1","81.43","81.66","82.06","1","0.0","1","1.47","4.49","1","290.52","292.5","1","0.0","0.0","1","1006.24","1","40.623515","17.930299"], [10950,"2023-08-17 02:30:00","4","brindisi","25.19","25.26","25.31","1","81.48","81.76","82.04","1","0.0","1","1.4","3.76","1","281.52","292.5","1","0.0","0.0","1","1006.06","1","40.623515","17.930299"], [10951,"2023-08-17 03:00:00","4","brindisi","25.16","25.25","25.31","1","80.82","81.23","81.79","1","0.0","1","1.34","3.39","1","295.83","315.0","1","0.0","0.0","1","1005.86","1","40.623515","17.930299"], [10952,"2023-08-17 03:30:00","4","brindisi","24.91","25.09","25.31","1","81.01","81.87","82.41","1","0.0","1","1.53","3.95","1","280.25","292.5","1","0.0","0.0","1","1005.62","1","40.623515","17.930299"], [10953,"2023-08-17 04:00:00","4","brindisi","24.88","25.05","25.17","1","81.71","82.18","82.73","1","0.0","1","1.76","5.6","1","295.14","292.5","1","0.0","0.0","1","1005.5","1","40.623515","17.930299"], [10954,"2023-08-17 04:30:00","4","brindisi","25.14","25.21","25.3","1","81.31","81.62","81.92","1","0.0","1","1.31","4.32","1","293.54","292.5","1","0.0","0.0","1","1005.39","1","40.623515","17.930299"], [10955,"2023-08-17 05:00:00","4","brindisi","24.89","25.03","25.19","1","81.94","82.69","83.25","1","0.0","1","0.99","2.66","1","274.67","292.5","1","0.0","0.0","1","1005.36","1","40.623515","17.930299"], [10956,"2023-08-17 05:30:00","4","brindisi","24.81","24.84","24.88","1","81.23","82.27","83.2","1","0.0","1","1.11","4.14","1","279.1","292.5","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [10957,"2023-08-17 06:00:00","4","brindisi","24.69","24.77","24.83","1","79.8","80.67","81.21","1","0.0","1","1.13","3.4","1","279.74","292.5","1","16.62","29.64","1","1005.64","1","40.623515","17.930299"], [10958,"2023-08-17 06:30:00","4","brindisi","24.7","24.83","25.0","1","75.04","77.29","79.69","1","0.0","1","1.07","2.86","1","279.27","292.5","1","83.54","121.92","1","1005.7","1","40.623515","17.930299"], [10959,"2023-08-17 07:00:00","4","brindisi","25.0","25.32","25.72","1","73.53","73.9","74.53","1","0.0","1","1.25","3.77","1","273.42","292.5","1","161.94","201.87","1","1005.82","1","40.623515","17.930299"], [10960,"2023-08-17 07:30:00","4","brindisi","25.75","26.12","26.39","1","68.73","71.19","73.61","1","0.0","1","2.1","6.14","1","280.62","315.0","1","254.35","299.39","1","1005.89","1","40.623515","17.930299"], [10961,"2023-08-17 08:00:00","4","brindisi","26.34","26.67","27.06","1","67.09","67.89","68.41","1","0.0","1","2.27","5.98","1","265.43","292.5","1","344.13","384.18","1","1005.92","1","40.623515","17.930299"], [10962,"2023-08-17 08:30:00","4","brindisi","26.96","27.04","27.12","1","66.77","68.21","69.26","1","0.0","1","2.37","6.52","1","292.41","292.5","1","429.07","468.98","1","1005.95","1","40.623515","17.930299"], [10963,"2023-08-17 09:00:00","4","brindisi","27.16","27.42","27.62","1","65.53","66.97","68.9","1","0.0","1","2.3","7.26","1","288.63","292.5","1","513.26","548.03","1","1006.12","1","40.623515","17.930299"], [10964,"2023-08-17 09:30:00","4","brindisi","27.45","27.69","27.89","1","63.54","64.57","66.05","1","0.0","1","2.62","6.33","1","272.97","292.5","1","587.58","624.34","1","1006.24","1","40.623515","17.930299"], [10965,"2023-08-17 10:00:00","4","brindisi","27.5","27.76","28.33","1","62.75","64.49","66.48","1","0.0","1","2.8","6.71","1","268.83","292.5","1","624.34","801.8","1","1006.33","1","40.623515","17.930299"], [10966,"2023-08-17 10:30:00","4","brindisi","27.36","27.72","28.24","1","63.29","66.59","69.04","1","0.0","1","3.04","7.45","1","301.86","292.5","1","583.16","822.11","1","1006.25","1","40.623515","17.930299"], [10967,"2023-08-17 11:00:00","4","brindisi","28.03","28.28","28.44","1","66.13","66.89","67.42","1","0.0","1","2.79","7.44","1","273.08","292.5","1","747.69","806.26","1","1006.14","1","40.623515","17.930299"], [10968,"2023-08-17 11:30:00","4","brindisi","28.1","28.38","28.74","1","65.99","67.41","68.48","1","0.0","1","2.82","6.89","1","269.75","292.5","1","790.87","860.97","1","1006.07","1","40.623515","17.930299"], [10969,"2023-08-17 12:00:00","4","brindisi","28.32","28.59","28.9","1","65.15","66.97","68.07","1","0.0","1","3.1","8.39","1","270.72","292.5","1","829.08","842.8","1","1006.01","1","40.623515","17.930299"], [10970,"2023-08-17 12:30:00","4","brindisi","28.44","28.66","28.98","1","66.37","67.87","69.25","1","0.0","1","3.08","7.09","1","292.86","292.5","1","822.75","877.22","1","1005.9","1","40.623515","17.930299"], [10971,"2023-08-17 13:00:00","4","brindisi","28.32","28.55","28.8","1","67.99","69.32","70.66","1","0.0","1","3.38","8.94","1","296.4","292.5","1","743.28","932.75","1","1005.77","1","40.623515","17.930299"], [10972,"2023-08-17 13:30:00","4","brindisi","28.21","28.55","28.8","1","68.0","69.58","71.18","1","0.0","1","3.42","8.94","1","292.32","292.5","1","797.08","885.7","1","1005.72","1","40.623515","17.930299"], [10973,"2023-08-17 14:00:00","4","brindisi","28.41","28.55","28.75","1","68.51","69.96","71.07","1","0.0","1","3.16","8.76","1","270.43","292.5","1","825.96","896.2","1","1005.66","1","40.623515","17.930299"], [10974,"2023-08-17 14:30:00","4","brindisi","28.44","28.63","28.83","1","68.31","69.86","71.38","1","0.0","1","2.93","8.38","1","295.03","292.5","1","723.03","823.1","1","1005.58","1","40.623515","17.930299"], [10975,"2023-08-17 15:00:00","4","brindisi","28.42","28.81","29.23","1","66.28","68.77","71.19","1","0.0","1","2.69","6.9","1","273.17","292.5","1","687.59","781.12","1","1005.46","1","40.623515","17.930299"], [10976,"2023-08-17 15:30:00","4","brindisi","28.43","28.61","28.78","1","66.66","67.71","69.14","1","0.0","1","2.74","6.7","1","300.51","315.0","1","597.46","652.21","1","1005.42","1","40.623515","17.930299"], [10977,"2023-08-17 16:00:00","4","brindisi","28.44","28.69","28.92","1","64.83","66.71","67.99","1","0.0","1","2.56","6.89","1","301.23","292.5","1","526.83","566.2","1","1005.34","1","40.623515","17.930299"], [10978,"2023-08-17 16:30:00","4","brindisi","28.74","28.85","28.97","1","65.63","66.78","67.83","1","0.0","1","2.25","5.59","1","263.98","292.5","1","442.9","482.71","1","1005.21","1","40.623515","17.930299"], [10979,"2023-08-17 17:00:00","4","brindisi","28.48","28.73","28.91","1","65.86","68.39","70.42","1","0.0","1","2.33","5.41","1","274.07","292.5","1","355.93","397.91","1","1005.07","1","40.623515","17.930299"], [10980,"2023-08-17 17:30:00","4","brindisi","27.53","27.99","28.56","1","70.6","72.69","74.04","1","0.0","1","2.85","6.72","1","294.15","292.5","1","267.48","314.63","1","1004.94","1","40.623515","17.930299"], [10981,"2023-08-17 18:00:00","4","brindisi","27.49","27.67","27.89","1","69.55","70.6","71.88","1","0.0","1","2.54","5.6","1","275.11","292.5","1","186.57","224.78","1","1004.85","1","40.623515","17.930299"], [10982,"2023-08-17 18:30:00","4","brindisi","27.22","27.3","27.48","1","69.31","71.13","72.6","1","0.0","1","2.54","6.15","1","287.69","292.5","1","104.97","142.01","1","1004.85","1","40.623515","17.930299"], [10983,"2023-08-17 19:00:00","4","brindisi","26.58","26.87","27.15","1","72.68","73.8","74.37","1","0.0","1","2.01","4.87","1","295.41","292.5","1","36.26","66.48","1","1004.9","1","40.623515","17.930299"], [10984,"2023-08-17 19:30:00","4","brindisi","26.07","26.26","26.54","1","74.25","76.11","77.74","1","0.0","1","1.77","5.6","1","272.74","292.5","1","0.0","0.0","1","1005.01","1","40.623515","17.930299"], [10985,"2023-08-17 20:00:00","4","brindisi","25.79","25.9","26.08","1","76.58","77.89","78.76","1","0.0","1","1.87","4.49","1","274.57","292.5","1","0.0","0.0","1","1005.25","1","40.623515","17.930299"], [10986,"2023-08-17 20:30:00","4","brindisi","25.74","25.78","25.85","1","76.18","76.55","76.85","1","0.0","1","1.77","3.94","1","279.2","292.5","1","0.0","0.0","1","1005.39","1","40.623515","17.930299"], [10987,"2023-08-17 21:00:00","4","brindisi","25.69","25.74","25.79","1","75.46","75.75","76.19","1","0.0","1","1.69","3.95","1","294.36","292.5","1","0.0","0.0","1","1005.5","1","40.623515","17.930299"], [10988,"2023-08-17 21:30:00","4","brindisi","25.58","25.67","25.74","1","75.58","76.64","77.56","1","0.0","1","1.55","4.5","1","281.35","292.5","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [10989,"2023-08-17 22:00:00","4","brindisi","25.53","25.56","25.63","1","77.62","78.37","78.74","1","0.0","1","1.45","4.31","1","280.25","315.0","1","0.0","0.0","1","1005.54","1","40.623515","17.930299"], [10990,"2023-08-17 22:30:00","4","brindisi","25.41","25.46","25.54","1","77.91","78.22","78.4","1","0.0","1","1.67","4.87","1","290.86","315.0","1","0.0","0.0","1","1005.46","1","40.623515","17.930299"], [10991,"2023-08-17 23:00:00","4","brindisi","25.41","25.47","25.53","1","77.29","77.6","77.88","1","0.0","1","1.36","3.59","1","293.76","315.0","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [10992,"2023-08-17 23:30:00","4","brindisi","25.38","25.46","25.53","1","76.44","77.12","77.65","1","0.0","1","1.58","5.04","1","278.55","292.5","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [10993,"2023-08-18 00:00:00","4","brindisi","25.36","25.43","25.51","1","75.5","75.9","76.31","1","0.0","1","1.5","3.58","1","279.61","315.0","1","0.0","0.0","1","1005.61","1","40.623515","17.930299"], [10994,"2023-08-18 00:30:00","4","brindisi","25.29","25.38","25.43","1","75.07","75.36","75.79","1","0.0","1","1.64","4.13","1","280.08","292.5","1","0.0","0.0","1","1005.47","1","40.623515","17.930299"], [10995,"2023-08-18 01:00:00","4","brindisi","25.14","25.27","25.33","1","75.84","76.43","77.01","1","0.0","1","1.48","3.58","1","275.95","292.5","1","0.0","0.0","1","1005.2","1","40.623515","17.930299"], [10996,"2023-08-18 01:30:00","4","brindisi","24.88","24.99","25.13","1","76.89","78.99","81.22","1","0.0","1","1.38","4.13","1","287.91","292.5","1","0.0","0.0","1","1005.09","1","40.623515","17.930299"], [10997,"2023-08-18 02:00:00","4","brindisi","24.95","25.08","25.19","1","80.68","81.13","81.64","1","0.0","1","1.88","4.69","1","294.24","292.5","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [10998,"2023-08-18 02:30:00","4","brindisi","25.17","25.23","25.27","1","80.15","80.44","80.73","1","0.0","1","1.98","4.69","1","291.88","292.5","1","0.0","0.0","1","1004.82","1","40.623515","17.930299"], [10999,"2023-08-18 03:00:00","4","brindisi","25.21","25.24","25.27","1","79.79","80.15","80.73","1","0.0","1","2.08","5.42","1","276.52","292.5","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [11000,"2023-08-18 03:30:00","4","brindisi","25.21","25.26","25.31","1","78.22","78.79","79.76","1","0.0","1","2.0","4.68","1","271.8","292.5","1","0.0","0.0","1","1004.7","1","40.623515","17.930299"], [11001,"2023-08-18 04:00:00","4","brindisi","24.56","24.95","25.31","1","76.18","77.05","78.25","1","0.0","1","1.34","3.76","1","269.18","270.0","1","0.0","0.0","1","1004.66","1","40.623515","17.930299"], [11002,"2023-08-18 04:30:00","4","brindisi","24.41","24.55","24.63","1","75.68","77.09","77.74","1","0.0","1","1.3","4.14","1","264.36","292.5","1","0.0","0.0","1","1004.68","1","40.623515","17.930299"], [11003,"2023-08-18 05:00:00","4","brindisi","24.32","24.37","24.46","1","74.16","74.92","75.67","1","0.0","1","1.16","3.39","1","264.99","270.0","1","0.0","0.0","1","1004.66","1","40.623515","17.930299"], [11004,"2023-08-18 05:30:00","4","brindisi","24.32","24.46","24.57","1","72.84","73.52","74.13","1","0.0","1","1.27","3.39","1","278.2","292.5","1","0.0","0.0","1","1004.64","1","40.623515","17.930299"], [11005,"2023-08-18 06:00:00","4","brindisi","24.52","24.67","24.8","1","70.87","71.74","72.82","1","0.0","1","1.19","3.39","1","282.8","292.5","1","14.71","25.61","1","1004.71","1","40.623515","17.930299"], [11006,"2023-08-18 06:30:00","4","brindisi","24.8","25.07","25.48","1","68.17","69.52","70.77","1","0.0","1","1.26","3.2","1","285.77","292.5","1","89.42","130.09","1","1004.75","1","40.623515","17.930299"], [11007,"2023-08-18 07:00:00","4","brindisi","25.53","25.92","26.27","1","61.14","64.89","67.99","1","0.0","1","1.79","4.86","1","276.7","315.0","1","174.61","216.91","1","1004.82","1","40.623515","17.930299"], [11008,"2023-08-18 07:30:00","4","brindisi","26.3","26.6","26.83","1","58.16","59.62","61.31","1","0.0","1","2.28","6.34","1","286.27","292.5","1","261.28","303.12","1","1004.96","1","40.623515","17.930299"], [11009,"2023-08-18 08:00:00","4","brindisi","26.81","27.07","27.26","1","57.79","58.19","58.79","1","0.0","1","2.61","7.45","1","291.65","315.0","1","347.46","387.11","1","1005.17","1","40.623515","17.930299"], [11010,"2023-08-18 08:30:00","4","brindisi","27.08","27.27","27.4","1","58.66","59.56","60.58","1","0.0","1","3.0","8.01","1","279.71","292.5","1","430.47","469.68","1","1005.29","1","40.623515","17.930299"], [11011,"2023-08-18 09:00:00","4","brindisi","27.16","27.48","27.79","1","60.24","60.86","61.51","1","0.0","1","2.97","8.01","1","295.45","292.5","1","510.88","548.52","1","1005.52","1","40.623515","17.930299"], [11012,"2023-08-18 09:30:00","4","brindisi","27.49","27.74","28.12","1","60.61","61.67","62.88","1","0.0","1","2.98","7.45","1","274.64","292.5","1","587.65","621.81","1","1005.69","1","40.623515","17.930299"], [11013,"2023-08-18 10:00:00","4","brindisi","28.12","28.31","28.52","1","60.58","61.51","62.32","1","0.0","1","2.78","7.45","1","273.52","292.5","1","656.64","689.86","1","1005.82","1","40.623515","17.930299"], [11014,"2023-08-18 10:30:00","4","brindisi","28.01","28.4","28.58","1","61.18","62.06","62.89","1","0.0","1","2.82","7.08","1","268.89","292.5","1","717.91","744.78","1","1005.82","1","40.623515","17.930299"], [11015,"2023-08-18 11:00:00","4","brindisi","28.42","28.64","28.85","1","61.59","62.51","64.01","1","0.0","1","2.94","8.01","1","297.81","315.0","1","768.21","790.9","1","1005.82","1","40.623515","17.930299"], [11016,"2023-08-18 11:30:00","4","brindisi","28.51","28.63","28.75","1","62.75","63.62","64.37","1","0.0","1","3.09","8.95","1","296.51","292.5","1","805.87","820.79","1","1005.77","1","40.623515","17.930299"], [11017,"2023-08-18 12:00:00","4","brindisi","28.71","28.9","29.11","1","62.24","63.12","64.07","1","0.0","1","3.0","8.19","1","297.0","292.5","1","826.94","835.03","1","1005.66","1","40.623515","17.930299"], [11018,"2023-08-18 12:30:00","4","brindisi","28.83","29.0","29.29","1","62.36","64.01","64.97","1","0.0","1","2.86","7.26","1","274.88","292.5","1","837.81","840.48","1","1005.69","1","40.623515","17.930299"], [11019,"2023-08-18 13:00:00","4","brindisi","28.64","28.92","29.24","1","63.54","65.59","66.94","1","0.0","1","3.26","8.57","1","292.02","292.5","1","832.91","839.06","1","1005.71","1","40.623515","17.930299"], [11020,"2023-08-18 13:30:00","4","brindisi","28.7","28.97","29.29","1","64.79","66.24","67.77","1","0.0","1","3.09","7.82","1","299.22","292.5","1","811.14","829.67","1","1005.74","1","40.623515","17.930299"], [11021,"2023-08-18 14:00:00","4","brindisi","28.52","28.71","28.92","1","65.72","67.07","68.41","1","0.0","1","3.39","7.82","1","293.92","292.5","1","777.19","795.15","1","1005.72","1","40.623515","17.930299"], [11022,"2023-08-18 14:30:00","4","brindisi","28.68","29.07","29.42","1","62.77","64.64","67.72","1","0.0","1","2.84","8.0","1","271.64","292.5","1","731.06","754.66","1","1005.56","1","40.623515","17.930299"], [11023,"2023-08-18 15:00:00","4","brindisi","28.93","29.12","29.41","1","62.17","63.94","65.35","1","0.0","1","2.92","6.89","1","298.08","292.5","1","673.34","702.58","1","1005.49","1","40.623515","17.930299"], [11024,"2023-08-18 15:30:00","4","brindisi","28.9","29.12","29.47","1","62.1","63.81","65.03","1","0.0","1","2.66","5.97","1","274.01","292.5","1","608.25","641.71","1","1005.48","1","40.623515","17.930299"], [11025,"2023-08-18 16:00:00","4","brindisi","29.2","29.4","29.6","1","61.06","63.14","64.78","1","0.0","1","2.29","5.42","1","301.67","292.5","1","530.53","567.61","1","1005.41","1","40.623515","17.930299"], [11026,"2023-08-18 16:30:00","4","brindisi","28.89","29.07","29.25","1","62.85","65.28","66.87","1","0.0","1","2.47","6.15","1","273.17","292.5","1","447.45","486.14","1","1005.22","1","40.623515","17.930299"], [11027,"2023-08-18 17:00:00","4","brindisi","28.55","28.9","29.1","1","66.27","67.62","69.79","1","0.0","1","2.32","5.78","1","274.66","292.5","1","362.24","403.25","1","1004.99","1","40.623515","17.930299"], [11028,"2023-08-18 17:30:00","4","brindisi","27.99","28.2","28.56","1","66.39","68.74","70.75","1","0.0","1","2.63","6.34","1","281.09","292.5","1","273.23","317.56","1","1004.98","1","40.623515","17.930299"], [11029,"2023-08-18 18:00:00","4","brindisi","27.69","28.03","28.34","1","67.89","69.66","71.03","1","0.0","1","2.48","6.15","1","292.33","292.5","1","184.08","228.52","1","1004.94","1","40.623515","17.930299"], [11030,"2023-08-18 18:30:00","4","brindisi","27.33","27.63","27.81","1","70.49","71.12","71.76","1","0.0","1","2.0","4.69","1","282.84","315.0","1","99.54","140.39","1","1004.94","1","40.623515","17.930299"], [11031,"2023-08-18 19:00:00","4","brindisi","26.88","27.06","27.33","1","71.33","72.17","72.6","1","0.0","1","1.62","4.14","1","263.25","292.5","1","25.12","57.11","1","1005.1","1","40.623515","17.930299"], [11032,"2023-08-18 19:30:00","4","brindisi","26.44","26.68","26.91","1","72.66","73.97","75.09","1","0.0","1","1.2","3.4","1","265.41","292.5","1","0.0","0.0","1","1005.21","1","40.623515","17.930299"], [11033,"2023-08-18 20:00:00","4","brindisi","26.11","26.32","26.47","1","74.08","74.56","75.09","1","0.0","1","1.41","3.94","1","275.31","292.5","1","0.0","0.0","1","1005.3","1","40.623515","17.930299"], [11034,"2023-08-18 20:30:00","4","brindisi","26.1","26.13","26.19","1","72.29","73.33","74.2","1","0.0","1","1.64","4.68","1","295.92","292.5","1","0.0","0.0","1","1005.52","1","40.623515","17.930299"], [11035,"2023-08-18 21:00:00","4","brindisi","26.05","26.12","26.17","1","71.64","71.87","72.26","1","0.0","1","1.62","3.96","1","289.28","292.5","1","0.0","0.0","1","1005.51","1","40.623515","17.930299"], [11036,"2023-08-18 21:30:00","4","brindisi","25.96","26.01","26.07","1","72.19","72.81","73.29","1","0.0","1","1.76","4.53","1","294.5","292.5","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [11037,"2023-08-18 22:00:00","4","brindisi","25.81","25.91","26.01","1","73.33","74.23","75.09","1","0.0","1","1.82","5.22","1","275.31","292.5","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [11038,"2023-08-18 22:30:00","4","brindisi","25.77","25.83","25.89","1","74.97","75.68","76.17","1","0.0","1","1.78","4.31","1","291.34","315.0","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [11039,"2023-08-18 23:00:00","4","brindisi","25.73","25.76","25.8","1","75.71","75.88","76.1","1","0.0","1","1.61","3.76","1","274.22","292.5","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [11040,"2023-08-18 23:30:00","4","brindisi","25.73","25.75","25.79","1","75.0","75.66","76.15","1","0.0","1","1.67","4.31","1","281.3","292.5","1","0.0","0.0","1","1005.54","1","40.623515","17.930299"], [11041,"2023-08-19 00:00:00","4","brindisi","25.76","25.82","25.87","1","72.25","73.18","74.93","1","0.0","1","1.78","4.13","1","275.47","292.5","1","0.0","0.0","1","1005.36","1","40.623515","17.930299"], [11042,"2023-08-19 00:30:00","4","brindisi","25.8","25.83","25.88","1","72.55","72.78","72.94","1","0.0","1","1.33","3.57","1","266.74","292.5","1","0.0","0.0","1","1005.21","1","40.623515","17.930299"], [11043,"2023-08-19 01:00:00","4","brindisi","25.53","25.75","25.85","1","72.85","73.39","74.17","1","0.0","1","1.04","2.85","1","266.51","292.5","1","0.0","0.0","1","1005.08","1","40.623515","17.930299"], [11044,"2023-08-19 01:30:00","4","brindisi","24.95","25.22","25.55","1","71.62","73.64","74.31","1","0.0","1","1.17","3.22","1","251.57","270.0","1","0.0","0.0","1","1004.89","1","40.623515","17.930299"], [11045,"2023-08-19 02:00:00","4","brindisi","24.87","24.95","25.0","1","70.54","71.39","71.89","1","0.0","1","1.5","4.31","1","263.98","292.5","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [11046,"2023-08-19 02:30:00","4","brindisi","24.93","24.98","25.02","1","71.52","72.48","73.86","1","0.0","1","1.23","3.22","1","259.61","292.5","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [11047,"2023-08-19 03:00:00","4","brindisi","25.01","25.11","25.17","1","73.76","74.02","74.43","1","0.0","1","1.15","3.21","1","266.4","270.0","1","0.0","0.0","1","1004.81","1","40.623515","17.930299"], [11048,"2023-08-19 03:30:00","4","brindisi","24.98","25.04","25.12","1","68.72","72.79","74.53","1","0.0","1","1.23","3.39","1","264.24","270.0","1","0.0","0.0","1","1004.82","1","40.623515","17.930299"], [11049,"2023-08-19 04:00:00","4","brindisi","24.93","24.99","25.06","1","63.81","65.98","68.51","1","0.0","1","1.04","2.48","1","264.62","292.5","1","0.0","0.0","1","1004.81","1","40.623515","17.930299"], [11050,"2023-08-19 04:30:00","4","brindisi","24.85","24.89","24.96","1","61.69","62.78","63.95","1","0.0","1","1.16","3.39","1","280.07","292.5","1","0.0","0.0","1","1004.83","1","40.623515","17.930299"], [11051,"2023-08-19 05:00:00","4","brindisi","24.82","24.87","24.93","1","61.43","62.0","62.85","1","0.0","1","1.27","3.76","1","266.66","292.5","1","0.0","0.0","1","1004.64","1","40.623515","17.930299"], [11052,"2023-08-19 05:30:00","4","brindisi","24.7","24.76","24.82","1","61.91","62.57","62.94","1","0.0","1","1.02","2.84","1","264.13","270.0","1","0.0","0.0","1","1004.6","1","40.623515","17.930299"], [11053,"2023-08-19 06:00:00","4","brindisi","24.76","24.8","24.85","1","61.49","61.76","62.13","1","0.0","1","1.05","2.29","1","286.66","292.5","1","15.53","27.53","1","1004.58","1","40.623515","17.930299"], [11054,"2023-08-19 06:30:00","4","brindisi","24.82","25.21","25.65","1","61.91","62.43","62.61","1","0.0","1","1.3","3.03","1","279.79","292.5","1","83.79","125.55","1","1004.69","1","40.623515","17.930299"], [11055,"2023-08-19 07:00:00","4","brindisi","25.67","25.98","26.29","1","60.05","60.82","61.91","1","0.0","1","1.51","3.94","1","275.64","292.5","1","165.71","203.58","1","1004.71","1","40.623515","17.930299"], [11056,"2023-08-19 07:30:00","4","brindisi","26.3","26.84","27.4","1","56.32","58.23","60.13","1","0.0","1","1.51","3.58","1","264.58","292.5","1","248.84","290.4","1","1004.84","1","40.623515","17.930299"], [11057,"2023-08-19 08:00:00","4","brindisi","27.47","27.79","28.06","1","54.59","55.47","56.34","1","0.0","1","2.25","5.96","1","293.96","292.5","1","335.23","378.03","1","1005.09","1","40.623515","17.930299"], [11058,"2023-08-19 08:30:00","4","brindisi","28.07","28.32","28.56","1","53.81","54.96","55.94","1","0.0","1","2.43","6.52","1","271.96","292.5","1","418.21","457.47","1","1005.17","1","40.623515","17.930299"], [11059,"2023-08-19 09:00:00","4","brindisi","28.43","28.57","28.74","1","54.78","55.67","56.88","1","0.0","1","2.89","6.52","1","275.59","292.5","1","498.81","536.01","1","1005.32","1","40.623515","17.930299"], [11060,"2023-08-19 09:30:00","4","brindisi","28.42","28.66","28.92","1","56.73","57.2","57.67","1","0.0","1","2.82","8.0","1","273.35","292.5","1","575.24","610.82","1","1005.53","1","40.623515","17.930299"], [11061,"2023-08-19 10:00:00","4","brindisi","28.42","28.65","28.97","1","57.33","58.79","60.33","1","0.0","1","3.13","7.82","1","275.51","292.5","1","643.41","674.31","1","1005.77","1","40.623515","17.930299"], [11062,"2023-08-19 10:30:00","4","brindisi","28.42","28.61","28.92","1","59.72","60.64","61.62","1","0.0","1","2.98","7.08","1","298.46","292.5","1","702.59","729.43","1","1005.9","1","40.623515","17.930299"], [11063,"2023-08-19 11:00:00","4","brindisi","28.53","28.76","28.9","1","59.94","60.81","61.47","1","0.0","1","3.37","8.94","1","276.35","292.5","1","750.95","771.73","1","1005.9","1","40.623515","17.930299"], [11064,"2023-08-19 11:30:00","4","brindisi","28.73","28.94","29.1","1","60.39","61.49","62.6","1","0.0","1","3.2","9.69","1","297.77","292.5","1","785.52","800.6","1","1005.77","1","40.623515","17.930299"], [11065,"2023-08-19 12:00:00","4","brindisi","29.01","29.32","29.56","1","60.51","61.56","62.7","1","0.0","1","2.84","7.82","1","291.48","292.5","1","808.64","816.15","1","1005.69","1","40.623515","17.930299"], [11066,"2023-08-19 12:30:00","4","brindisi","29.07","29.26","29.5","1","61.78","63.79","65.18","1","0.0","1","3.14","9.3","1","265.21","292.5","1","820.16","823.52","1","1005.64","1","40.623515","17.930299"], [11067,"2023-08-19 13:00:00","4","brindisi","28.97","29.32","29.61","1","63.91","65.58","67.79","1","0.0","1","3.33","9.31","1","293.68","292.5","1","809.43","823.1","1","1005.6","1","40.623515","17.930299"], [11068,"2023-08-19 13:30:00","4","brindisi","28.91","29.04","29.28","1","65.02","66.72","68.04","1","0.0","1","3.42","8.01","1","279.54","292.5","1","797.29","809.79","1","1005.54","1","40.623515","17.930299"], [11069,"2023-08-19 14:00:00","4","brindisi","29.03","29.21","29.49","1","62.61","65.18","66.78","1","0.0","1","3.18","7.82","1","270.2","292.5","1","765.1","784.65","1","1005.33","1","40.623515","17.930299"], [11070,"2023-08-19 14:30:00","4","brindisi","29.47","29.61","29.8","1","58.79","61.08","63.33","1","0.0","1","3.03","7.46","1","294.92","292.5","1","717.15","742.56","1","1005.29","1","40.623515","17.930299"], [11071,"2023-08-19 15:00:00","4","brindisi","29.52","29.78","29.97","1","59.58","60.79","61.95","1","0.0","1","2.6","5.98","1","294.86","292.5","1","661.2","691.58","1","1005.12","1","40.623515","17.930299"], [11072,"2023-08-19 15:30:00","4","brindisi","29.59","29.71","29.82","1","58.92","60.84","63.15","1","0.0","1","2.71","5.97","1","297.49","292.5","1","592.77","626.77","1","1004.9","1","40.623515","17.930299"], [11073,"2023-08-19 16:00:00","4","brindisi","28.59","29.18","29.72","1","62.96","65.66","68.69","1","0.0","1","3.22","8.57","1","291.38","292.5","1","513.49","551.26","1","1004.9","1","40.623515","17.930299"], [11074,"2023-08-19 16:30:00","4","brindisi","28.68","28.94","29.27","1","65.48","66.58","67.96","1","0.0","1","2.82","7.83","1","290.81","292.5","1","435.91","475.54","1","1004.89","1","40.623515","17.930299"], [11075,"2023-08-19 17:00:00","4","brindisi","28.88","29.0","29.12","1","64.96","66.68","68.18","1","0.0","1","2.62","6.52","1","293.14","292.5","1","352.09","391.35","1","1004.89","1","40.623515","17.930299"], [11076,"2023-08-19 17:30:00","4","brindisi","28.36","28.86","29.08","1","66.66","67.75","68.72","1","0.0","1","2.37","7.09","1","274.86","292.5","1","265.38","308.17","1","1004.92","1","40.623515","17.930299"], [11077,"2023-08-19 18:00:00","4","brindisi","27.88","28.15","28.36","1","67.07","68.31","69.18","1","0.0","1","2.76","7.08","1","292.39","292.5","1","175.85","223.27","1","1004.9","1","40.623515","17.930299"], [11078,"2023-08-19 18:30:00","4","brindisi","27.75","27.94","28.08","1","67.7","68.49","68.8","1","0.0","1","2.04","6.72","1","291.66","292.5","1","92.87","131.91","1","1005.02","1","40.623515","17.930299"], [11079,"2023-08-19 19:00:00","4","brindisi","27.06","27.34","27.65","1","68.55","69.68","70.47","1","0.0","1","2.29","6.53","1","277.11","292.5","1","26.48","54.08","1","1005.24","1","40.623515","17.930299"], [11080,"2023-08-19 19:30:00","4","brindisi","26.59","26.76","27.0","1","70.6","71.67","72.56","1","0.0","1","2.13","5.61","1","294.41","315.0","1","0.0","0.0","1","1005.16","1","40.623515","17.930299"], [11081,"2023-08-19 20:00:00","4","brindisi","26.43","26.51","26.61","1","72.6","73.66","74.61","1","0.0","1","1.82","3.95","1","279.31","292.5","1","0.0","0.0","1","1005.23","1","40.623515","17.930299"], [11082,"2023-08-19 20:30:00","4","brindisi","26.22","26.32","26.44","1","74.73","75.75","76.56","1","0.0","1","1.74","3.76","1","292.35","292.5","1","0.0","0.0","1","1005.35","1","40.623515","17.930299"], [11083,"2023-08-19 21:00:00","4","brindisi","26.17","26.22","26.27","1","76.61","77.13","77.47","1","0.0","1","1.43","3.94","1","269.69","292.5","1","0.0","0.0","1","1005.56","1","40.623515","17.930299"], [11084,"2023-08-19 21:30:00","4","brindisi","26.14","26.18","26.2","1","76.61","76.89","77.29","1","0.0","1","1.56","4.5","1","272.29","292.5","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [11085,"2023-08-19 22:00:00","4","brindisi","26.06","26.11","26.15","1","76.76","77.0","77.57","1","0.0","1","1.49","4.61","1","263.64","292.5","1","0.0","0.0","1","1005.21","1","40.623515","17.930299"], [11086,"2023-08-19 22:30:00","4","brindisi","25.84","25.95","26.1","1","77.66","78.1","78.42","1","0.0","1","1.6","3.95","1","256.01","247.5","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [11087,"2023-08-19 23:00:00","4","brindisi","25.84","25.89","25.92","1","76.6","77.18","77.9","1","0.0","1","1.32","3.57","1","258.2","270.0","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [11088,"2023-08-19 23:30:00","4","brindisi","25.88","26.0","26.09","1","76.32","76.75","77.56","1","0.0","1","2.06","5.79","1","274.63","292.5","1","0.0","0.0","1","1005.34","1","40.623515","17.930299"], [11089,"2023-08-20 00:00:00","4","brindisi","25.96","26.02","26.09","1","77.58","78.75","80.0","1","0.0","1","2.23","6.72","1","265.76","292.5","1","0.0","0.0","1","1005.37","1","40.623515","17.930299"], [11090,"2023-08-20 00:30:00","4","brindisi","25.85","25.91","25.96","1","80.14","80.85","81.3","1","0.0","1","2.22","6.34","1","276.37","292.5","1","0.0","0.0","1","1005.3","1","40.623515","17.930299"], [11091,"2023-08-20 01:00:00","4","brindisi","25.81","25.87","25.9","1","81.3","81.7","82.17","1","0.0","1","2.08","6.72","1","266.29","292.5","1","0.0","0.0","1","1005.11","1","40.623515","17.930299"], [11092,"2023-08-20 01:30:00","4","brindisi","25.76","25.79","25.85","1","82.25","82.43","82.53","1","0.0","1","2.34","5.61","1","271.2","270.0","1","0.0","0.0","1","1004.87","1","40.623515","17.930299"], [11093,"2023-08-20 02:00:00","4","brindisi","25.75","25.8","25.84","1","81.39","81.89","82.46","1","0.0","1","2.38","6.71","1","273.1","292.5","1","0.0","0.0","1","1004.71","1","40.623515","17.930299"], [11094,"2023-08-20 02:30:00","4","brindisi","25.78","25.83","25.91","1","77.88","80.04","81.39","1","0.0","1","2.56","6.53","1","272.79","292.5","1","0.0","0.0","1","1004.61","1","40.623515","17.930299"], [11095,"2023-08-20 03:00:00","4","brindisi","25.84","25.91","25.96","1","73.14","75.94","77.86","1","0.0","1","2.79","8.77","1","271.48","292.5","1","0.0","0.0","1","1004.36","1","40.623515","17.930299"], [11096,"2023-08-20 03:30:00","4","brindisi","25.75","25.85","25.94","1","71.96","72.45","72.98","1","0.0","1","2.33","5.98","1","269.55","292.5","1","0.0","0.0","1","1004.36","1","40.623515","17.930299"], [11097,"2023-08-20 04:00:00","4","brindisi","25.65","25.71","25.76","1","72.18","72.59","73.02","1","0.0","1","2.26","5.97","1","291.65","292.5","1","0.0","0.0","1","1004.43","1","40.623515","17.930299"], [11098,"2023-08-20 04:30:00","4","brindisi","25.57","25.64","25.69","1","72.68","74.29","75.98","1","0.0","1","2.58","6.9","1","273.25","292.5","1","0.0","0.0","1","1004.45","1","40.623515","17.930299"], [11099,"2023-08-20 05:00:00","4","brindisi","25.47","25.54","25.63","1","76.06","76.84","77.73","1","0.0","1","2.65","6.34","1","283.32","292.5","1","0.0","0.0","1","1004.49","1","40.623515","17.930299"], [11100,"2023-08-20 05:30:00","4","brindisi","25.47","25.5","25.55","1","77.74","78.69","79.34","1","0.0","1","2.6","8.02","1","277.37","292.5","1","0.0","0.0","1","1004.5","1","40.623515","17.930299"], [11101,"2023-08-20 06:00:00","4","brindisi","25.4","25.46","25.5","1","79.33","79.59","79.83","1","0.0","1","2.45","8.75","1","271.07","292.5","1","16.81","37.32","1","1004.39","1","40.623515","17.930299"], [11102,"2023-08-20 06:30:00","4","brindisi","25.49","25.67","25.89","1","79.83","80.09","80.32","1","0.0","1","2.44","6.15","1","292.53","292.5","1","73.01","100.41","1","1004.43","1","40.623515","17.930299"], [11103,"2023-08-20 07:00:00","4","brindisi","25.75","25.82","25.91","1","80.27","80.95","81.43","1","0.0","1","2.94","7.08","1","277.97","292.5","1","64.07","95.57","1","1004.48","1","40.623515","17.930299"], [11104,"2023-08-20 07:30:00","4","brindisi","25.8","26.1","26.46","1","80.73","81.2","81.47","1","0.0","1","2.7","6.53","1","271.59","292.5","1","197.1","279.5","1","1004.53","1","40.623515","17.930299"], [11105,"2023-08-20 08:00:00","4","brindisi","26.5","26.81","27.07","1","78.01","79.44","80.6","1","0.0","1","2.66","7.08","1","290.49","292.5","1","307.51","339.56","1","1004.73","1","40.623515","17.930299"], [11106,"2023-08-20 08:30:00","4","brindisi","26.86","27.12","27.34","1","78.13","78.74","79.52","1","0.0","1","2.97","7.19","1","293.37","292.5","1","363.17","489.47","1","1004.92","1","40.623515","17.930299"], [11107,"2023-08-20 09:00:00","4","brindisi","27.25","27.48","27.69","1","76.83","78.2","79.62","1","0.0","1","2.91","7.81","1","267.5","292.5","1","507.64","621.52","1","1004.98","1","40.623515","17.930299"], [11108,"2023-08-20 09:30:00","4","brindisi","27.49","27.64","27.73","1","77.31","78.22","79.73","1","0.0","1","3.15","8.2","1","294.24","292.5","1","509.74","659.07","1","1005.08","1","40.623515","17.930299"], [11109,"2023-08-20 10:00:00","4","brindisi","27.61","27.77","28.06","1","75.01","76.39","77.9","1","0.0","1","3.45","8.02","1","292.71","292.5","1","536.18","622.73","1","1005.13","1","40.623515","17.930299"], [11110,"2023-08-20 10:30:00","4","brindisi","27.61","27.78","27.98","1","74.96","76.03","76.82","1","0.0","1","3.28","7.83","1","294.65","292.5","1","469.93","695.51","1","1005.16","1","40.623515","17.930299"], [11111,"2023-08-20 11:00:00","4","brindisi","27.88","28.36","28.82","1","69.67","72.14","75.38","1","0.0","1","3.24","9.13","1","279.07","292.5","1","748.42","795.55","1","1005.25","1","40.623515","17.930299"], [11112,"2023-08-20 11:30:00","4","brindisi","28.7","28.98","29.48","1","65.07","68.3","70.54","1","0.0","1","3.2","8.95","1","269.74","292.5","1","802.5","820.09","1","1005.22","1","40.623515","17.930299"], [11113,"2023-08-20 12:00:00","4","brindisi","29.17","29.59","29.85","1","63.39","65.72","68.89","1","0.0","1","3.28","8.56","1","296.34","292.5","1","823.71","838.86","1","1005.19","1","40.623515","17.930299"], [11114,"2023-08-20 12:30:00","4","brindisi","29.09","29.45","29.62","1","62.62","64.57","67.24","1","0.0","1","3.13","8.76","1","272.34","292.5","1","804.52","835.33","1","1005.23","1","40.623515","17.930299"], [11115,"2023-08-20 13:00:00","4","brindisi","29.4","29.68","29.92","1","61.4","63.32","65.16","1","0.0","1","2.87","7.83","1","300.12","292.5","1","779.51","806.16","1","1005.19","1","40.623515","17.930299"], [11116,"2023-08-20 13:30:00","4","brindisi","29.62","30.06","30.39","1","58.06","60.38","63.53","1","0.0","1","2.63","6.7","1","263.34","315.0","1","786.52","800.3","1","1005.04","1","40.623515","17.930299"], [11117,"2023-08-20 14:00:00","4","brindisi","29.41","30.01","30.43","1","55.65","60.73","64.81","1","0.0","1","2.97","9.49","1","291.03","315.0","1","752.15","771.13","1","1004.99","1","40.623515","17.930299"], [11118,"2023-08-20 14:30:00","4","brindisi","29.27","29.47","29.79","1","59.99","62.94","65.28","1","0.0","1","3.19","8.56","1","274.76","292.5","1","707.6","731.45","1","1004.97","1","40.623515","17.930299"], [11119,"2023-08-20 15:00:00","4","brindisi","29.42","29.56","29.8","1","58.54","60.33","62.92","1","0.0","1","3.22","7.45","1","303.45","292.5","1","651.01","682.29","1","1004.79","1","40.623515","17.930299"], [11120,"2023-08-20 15:30:00","4","brindisi","29.35","29.57","29.78","1","55.09","58.95","61.69","1","0.0","1","2.86","6.71","1","301.49","292.5","1","583.31","618.99","1","1004.68","1","40.623515","17.930299"], [11121,"2023-08-20 16:00:00","4","brindisi","29.42","29.58","29.69","1","53.5","55.51","57.08","1","0.0","1","3.05","7.45","1","281.81","292.5","1","507.37","548.62","1","1004.58","1","40.623515","17.930299"], [11122,"2023-08-20 16:30:00","4","brindisi","28.85","29.24","29.6","1","54.5","57.06","59.52","1","0.0","1","3.31","8.0","1","281.12","292.5","1","423.23","463.13","1","1004.61","1","40.623515","17.930299"], [11123,"2023-08-20 17:00:00","4","brindisi","28.96","29.17","29.31","1","58.09","58.84","59.98","1","0.0","1","2.5","6.34","1","266.24","315.0","1","337.41","379.44","1","1004.63","1","40.623515","17.930299"], [11124,"2023-08-20 17:30:00","4","brindisi","28.32","28.71","28.97","1","59.98","62.31","64.05","1","0.0","1","2.76","7.08","1","272.97","292.5","1","250.72","293.23","1","1004.46","1","40.623515","17.930299"], [11125,"2023-08-20 18:00:00","4","brindisi","27.97","28.25","28.46","1","64.6","66.42","69.04","1","0.0","1","2.55","6.53","1","275.04","292.5","1","165.76","205.7","1","1004.33","1","40.623515","17.930299"], [11126,"2023-08-20 18:30:00","4","brindisi","27.24","27.56","27.98","1","69.05","70.34","71.07","1","0.0","1","2.78","6.16","1","293.72","292.5","1","85.93","122.93","1","1004.41","1","40.623515","17.930299"], [11127,"2023-08-20 19:00:00","4","brindisi","26.94","27.11","27.3","1","69.63","70.04","70.77","1","0.0","1","2.41","6.16","1","291.67","292.5","1","24.12","49.93","1","1004.52","1","40.623515","17.930299"], [11128,"2023-08-20 19:30:00","4","brindisi","26.55","26.69","26.87","1","70.65","72.45","73.99","1","0.0","1","2.58","5.97","1","278.23","292.5","1","0.0","0.0","1","1004.6","1","40.623515","17.930299"], [11129,"2023-08-20 20:00:00","4","brindisi","26.39","26.49","26.55","1","74.01","74.52","74.78","1","0.0","1","2.72","6.15","1","279.08","292.5","1","0.0","0.0","1","1004.84","1","40.623515","17.930299"], [11130,"2023-08-20 20:30:00","4","brindisi","26.41","26.47","26.51","1","74.26","74.63","75.02","1","0.0","1","2.5","6.99","1","269.31","292.5","1","0.0","0.0","1","1005.15","1","40.623515","17.930299"], [11131,"2023-08-20 21:00:00","4","brindisi","26.39","26.44","26.5","1","74.32","74.8","75.1","1","0.0","1","2.42","6.71","1","290.59","292.5","1","0.0","0.0","1","1005.39","1","40.623515","17.930299"], [11132,"2023-08-20 21:30:00","4","brindisi","26.46","26.53","26.58","1","73.26","73.76","74.37","1","0.0","1","2.65","5.98","1","288.69","292.5","1","0.0","0.0","1","1005.58","1","40.623515","17.930299"], [11133,"2023-08-20 22:00:00","4","brindisi","26.54","26.61","26.67","1","72.36","72.85","73.29","1","0.0","1","2.77","6.9","1","272.7","292.5","1","0.0","0.0","1","1005.71","1","40.623515","17.930299"], [11134,"2023-08-20 22:30:00","4","brindisi","26.61","26.69","26.76","1","71.93","72.4","73.33","1","0.0","1","2.75","6.71","1","290.96","292.5","1","0.0","0.0","1","1005.74","1","40.623515","17.930299"], [11135,"2023-08-20 23:00:00","4","brindisi","26.56","26.64","26.68","1","73.25","73.59","74.0","1","0.0","1","2.59","7.08","1","271.06","292.5","1","0.0","0.0","1","1005.72","1","40.623515","17.930299"], [11136,"2023-08-20 23:30:00","4","brindisi","26.62","26.71","26.78","1","72.11","72.61","73.22","1","0.0","1","2.82","8.38","1","288.17","292.5","1","0.0","0.0","1","1005.68","1","40.623515","17.930299"], [11137,"2023-08-21 00:00:00","4","brindisi","26.73","26.77","26.79","1","72.44","73.23","74.0","1","0.0","1","2.88","8.58","1","290.15","292.5","1","0.0","0.0","1","1005.74","1","40.623515","17.930299"], [11138,"2023-08-21 00:30:00","4","brindisi","26.67","26.73","26.79","1","74.03","74.32","74.53","1","0.0","1","3.16","8.93","1","296.5","292.5","1","0.0","0.0","1","1005.86","1","40.623515","17.930299"], [11139,"2023-08-21 01:00:00","4","brindisi","26.65","26.7","26.77","1","74.04","74.18","74.44","1","0.0","1","3.34","9.32","1","275.48","292.5","1","0.0","0.0","1","1005.83","1","40.623515","17.930299"], [11140,"2023-08-21 01:30:00","4","brindisi","26.66","26.74","26.8","1","72.69","73.55","74.51","1","0.0","1","3.26","9.13","1","300.13","292.5","1","0.0","0.0","1","1005.81","1","40.623515","17.930299"], [11141,"2023-08-21 02:00:00","4","brindisi","26.47","26.55","26.67","1","69.96","72.56","74.97","1","0.0","1","2.89","8.75","1","295.2","292.5","1","0.0","0.0","1","1005.83","1","40.623515","17.930299"], [11142,"2023-08-21 02:30:00","4","brindisi","26.41","26.52","26.59","1","69.81","70.59","71.43","1","0.0","1","2.66","5.98","1","299.45","292.5","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [11143,"2023-08-21 03:00:00","4","brindisi","26.34","26.4","26.49","1","71.36","71.55","71.78","1","0.0","1","2.37","6.16","1","290.21","292.5","1","0.0","0.0","1","1005.81","1","40.623515","17.930299"], [11144,"2023-08-21 03:30:00","4","brindisi","26.37","26.44","26.51","1","71.84","72.34","73.29","1","0.0","1","2.42","6.35","1","292.95","292.5","1","0.0","0.0","1","1005.74","1","40.623515","17.930299"], [11145,"2023-08-21 04:00:00","4","brindisi","26.44","26.5","26.55","1","73.5","73.75","73.95","1","0.0","1","2.42","6.34","1","276.62","292.5","1","0.0","0.0","1","1005.76","1","40.623515","17.930299"], [11146,"2023-08-21 04:30:00","4","brindisi","26.48","26.56","26.63","1","73.74","74.24","74.75","1","0.0","1","2.29","5.42","1","276.61","292.5","1","0.0","0.0","1","1005.79","1","40.623515","17.930299"], [11147,"2023-08-21 05:00:00","4","brindisi","26.65","26.87","27.1","1","73.66","74.48","74.97","1","0.0","1","2.23","5.23","1","296.33","292.5","1","0.0","0.0","1","1005.92","1","40.623515","17.930299"], [11148,"2023-08-21 05:30:00","4","brindisi","27.04","27.1","27.15","1","74.01","74.25","74.61","1","0.0","1","2.2","6.15","1","287.61","292.5","1","0.0","0.0","1","1006.19","1","40.623515","17.930299"], [11149,"2023-08-21 06:00:00","4","brindisi","27.04","27.08","27.18","1","73.49","74.37","74.99","1","0.0","1","2.08","5.79","1","291.29","292.5","1","17.47","43.78","1","1006.42","1","40.623515","17.930299"], [11150,"2023-08-21 06:30:00","4","brindisi","27.07","27.25","27.38","1","73.69","74.69","75.47","1","0.0","1","2.02","5.41","1","292.15","315.0","1","83.07","115.76","1","1006.65","1","40.623515","17.930299"], [11151,"2023-08-21 07:00:00","4","brindisi","27.4","27.74","27.91","1","72.59","73.25","74.22","1","0.0","1","1.95","5.59","1","293.13","292.5","1","164.6","190.06","1","1006.85","1","40.623515","17.930299"], [11152,"2023-08-21 07:30:00","4","brindisi","27.83","28.02","28.22","1","72.03","73.15","73.74","1","0.0","1","2.23","5.24","1","274.84","292.5","1","233.73","277.08","1","1006.93","1","40.623515","17.930299"], [11153,"2023-08-21 08:00:00","4","brindisi","28.17","28.3","28.53","1","71.62","72.76","73.22","1","0.0","1","2.55","6.13","1","291.65","292.5","1","322.12","363.99","1","1007.08","1","40.623515","17.930299"], [11154,"2023-08-21 08:30:00","4","brindisi","28.44","28.75","28.94","1","70.28","71.21","72.61","1","0.0","1","2.43","5.97","1","293.75","292.5","1","410.17","448.79","1","1007.24","1","40.623515","17.930299"], [11155,"2023-08-21 09:00:00","4","brindisi","28.71","29.07","29.24","1","66.18","68.96","70.91","1","0.0","1","2.39","5.96","1","294.39","292.5","1","491.5","531.27","1","1007.31","1","40.623515","17.930299"], [11156,"2023-08-21 09:30:00","4","brindisi","29.23","29.39","29.55","1","64.3","65.64","67.21","1","0.0","1","2.75","7.45","1","297.48","315.0","1","571.44","608.6","1","1007.4","1","40.623515","17.930299"], [11157,"2023-08-21 10:00:00","4","brindisi","29.55","29.72","30.07","1","62.34","63.85","65.69","1","0.0","1","2.63","6.53","1","295.35","292.5","1","642.14","672.8","1","1007.57","1","40.623515","17.930299"], [11158,"2023-08-21 10:30:00","4","brindisi","30.0","30.25","30.61","1","56.59","58.87","62.06","1","0.0","1","2.57","7.08","1","270.85","292.5","1","701.79","726.71","1","1007.68","1","40.623515","17.930299"], [11159,"2023-08-21 11:00:00","4","brindisi","30.27","30.57","30.79","1","56.45","59.89","62.08","1","0.0","1","2.42","6.52","1","264.39","292.5","1","750.98","771.33","1","1007.67","1","40.623515","17.930299"], [11160,"2023-08-21 11:30:00","4","brindisi","30.43","30.68","31.04","1","58.73","60.82","63.56","1","0.0","1","2.27","6.15","1","294.39","292.5","1","788.34","802.82","1","1007.54","1","40.623515","17.930299"], [11161,"2023-08-21 12:00:00","4","brindisi","30.66","31.02","31.42","1","57.77","60.05","61.79","1","0.0","1","2.48","5.79","1","261.6","315.0","1","812.1","820.99","1","1007.39","1","40.623515","17.930299"], [11162,"2023-08-21 12:30:00","4","brindisi","30.42","30.59","30.8","1","57.37","61.03","63.26","1","0.0","1","2.84","6.89","1","295.5","292.5","1","821.52","825.84","1","1007.47","1","40.623515","17.930299"], [11163,"2023-08-21 13:00:00","4","brindisi","30.41","30.67","30.87","1","56.26","59.24","61.26","1","0.0","1","2.98","8.38","1","267.63","315.0","1","816.23","824.23","1","1007.45","1","40.623515","17.930299"], [11164,"2023-08-21 13:30:00","4","brindisi","30.53","30.73","31.0","1","55.52","58.13","59.76","1","0.0","1","3.02","8.39","1","268.11","292.5","1","796.71","810.09","1","1007.44","1","40.623515","17.930299"], [11165,"2023-08-21 14:00:00","4","brindisi","30.58","30.72","30.9","1","54.58","56.94","58.62","1","0.0","1","3.12","8.18","1","298.55","292.5","1","762.95","778.8","1","1007.38","1","40.623515","17.930299"], [11166,"2023-08-21 14:30:00","4","brindisi","30.85","31.03","31.39","1","52.72","55.01","56.08","1","0.0","1","3.14","8.75","1","300.69","292.5","1","717.23","742.15","1","1007.18","1","40.623515","17.930299"], [11167,"2023-08-21 15:00:00","4","brindisi","30.71","31.08","31.48","1","51.26","54.35","56.82","1","0.0","1","2.84","8.94","1","264.02","292.5","1","659.24","689.05","1","1006.96","1","40.623515","17.930299"], [11168,"2023-08-21 15:30:00","4","brindisi","30.83","31.15","31.53","1","51.14","52.47","53.86","1","0.0","1","2.99","8.01","1","270.36","292.5","1","590.96","625.56","1","1006.65","1","40.623515","17.930299"], [11169,"2023-08-21 16:00:00","4","brindisi","31.06","31.18","31.38","1","50.68","51.78","53.02","1","0.0","1","2.79","6.88","1","298.8","292.5","1","513.87","552.87","1","1006.3","1","40.623515","17.930299"], [11170,"2023-08-21 16:30:00","4","brindisi","30.95","31.22","31.38","1","48.38","49.79","51.06","1","0.0","1","2.71","8.01","1","263.74","292.5","1","430.27","472.11","1","1006.05","1","40.623515","17.930299"], [11171,"2023-08-21 17:00:00","4","brindisi","30.21","30.73","30.93","1","50.32","52.81","56.7","1","0.0","1","2.64","8.37","1","268.45","292.5","1","341.31","384.49","1","1005.84","1","40.623515","17.930299"], [11172,"2023-08-21 17:30:00","4","brindisi","29.38","29.76","30.17","1","57.2","60.56","64.94","1","0.0","1","2.74","8.36","1","291.74","292.5","1","250.82","294.44","1","1005.77","1","40.623515","17.930299"], [11173,"2023-08-21 18:00:00","4","brindisi","28.43","29.05","29.43","1","63.54","66.42","70.41","1","0.0","1","3.01","10.44","1","297.29","292.5","1","163.88","204.49","1","1005.82","1","40.623515","17.930299"], [11174,"2023-08-21 18:30:00","4","brindisi","27.83","28.08","28.42","1","70.7","73.09","73.91","1","0.0","1","3.12","8.38","1","296.96","292.5","1","97.37","126.66","1","1005.98","1","40.623515","17.930299"], [11175,"2023-08-21 19:00:00","4","brindisi","27.37","27.59","27.78","1","73.81","74.59","75.25","1","0.0","1","3.02","7.83","1","296.16","292.5","1","30.14","56.6","1","1005.99","1","40.623515","17.930299"], [11176,"2023-08-21 19:30:00","4","brindisi","27.24","27.31","27.42","1","72.76","74.7","75.73","1","0.0","1","2.69","7.09","1","298.25","292.5","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [11177,"2023-08-21 20:00:00","4","brindisi","27.36","27.52","27.62","1","70.77","71.51","72.43","1","0.0","1","2.74","7.44","1","273.57","292.5","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [11178,"2023-08-21 20:30:00","4","brindisi","27.4","27.54","27.64","1","70.22","70.95","72.44","1","0.0","1","3.06","8.38","1","293.1","292.5","1","0.0","0.0","1","1006.49","1","40.623515","17.930299"], [11179,"2023-08-21 21:00:00","4","brindisi","27.32","27.36","27.41","1","72.6","73.39","74.16","1","0.0","1","2.57","8.57","1","303.53","292.5","1","0.0","0.0","1","1006.6","1","40.623515","17.930299"], [11180,"2023-08-21 21:30:00","4","brindisi","27.24","27.31","27.43","1","72.56","73.73","74.69","1","0.0","1","2.73","6.89","1","299.07","292.5","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [11181,"2023-08-21 22:00:00","4","brindisi","27.11","27.17","27.22","1","73.47","74.05","74.58","1","0.0","1","2.52","6.15","1","300.28","292.5","1","0.0","0.0","1","1006.84","1","40.623515","17.930299"], [11182,"2023-08-21 22:30:00","4","brindisi","27.16","27.2","27.26","1","72.97","73.52","74.18","1","0.0","1","2.36","5.98","1","297.46","292.5","1","0.0","0.0","1","1006.86","1","40.623515","17.930299"], [11183,"2023-08-21 23:00:00","4","brindisi","27.21","27.25","27.3","1","73.91","74.2","74.54","1","0.0","1","2.3","5.42","1","277.74","292.5","1","0.0","0.0","1","1006.78","1","40.623515","17.930299"], [11184,"2023-08-21 23:30:00","4","brindisi","27.13","27.24","27.35","1","74.1","74.68","75.25","1","0.0","1","2.55","5.96","1","287.37","292.5","1","0.0","0.0","1","1006.65","1","40.623515","17.930299"], [11185,"2023-08-22 00:00:00","4","brindisi","27.12","27.33","27.49","1","71.62","73.17","74.99","1","0.0","1","2.79","6.53","1","293.49","292.5","1","0.0","0.0","1","1006.55","1","40.623515","17.930299"], [11186,"2023-08-22 00:30:00","4","brindisi","27.28","27.36","27.47","1","72.29","73.46","74.39","1","0.0","1","2.68","6.52","1","297.9","292.5","1","0.0","0.0","1","1006.51","1","40.623515","17.930299"], [11187,"2023-08-22 01:00:00","4","brindisi","27.28","27.31","27.36","1","72.71","73.7","74.51","1","0.0","1","2.43","5.24","1","292.66","292.5","1","0.0","0.0","1","1006.39","1","40.623515","17.930299"], [11188,"2023-08-22 01:30:00","4","brindisi","26.87","27.1","27.36","1","73.07","75.91","78.19","1","0.0","1","2.87","6.89","1","270.93","292.5","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [11189,"2023-08-22 02:00:00","4","brindisi","26.77","26.78","26.82","1","78.36","78.53","78.72","1","0.0","1","2.73","5.97","1","290.33","292.5","1","0.0","0.0","1","1006.05","1","40.623515","17.930299"], [11190,"2023-08-22 02:30:00","4","brindisi","26.73","26.78","26.81","1","78.44","78.81","79.09","1","0.0","1","2.45","6.16","1","275.82","292.5","1","0.0","0.0","1","1005.98","1","40.623515","17.930299"], [11191,"2023-08-22 03:00:00","4","brindisi","26.71","26.76","26.79","1","78.69","78.84","79.14","1","0.0","1","2.56","6.16","1","281.75","292.5","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [11192,"2023-08-22 03:30:00","4","brindisi","26.68","26.74","26.79","1","78.84","79.29","79.54","1","0.0","1","2.41","5.98","1","297.42","292.5","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [11193,"2023-08-22 04:00:00","4","brindisi","26.71","26.75","26.79","1","78.51","78.79","78.99","1","0.0","1","2.36","6.53","1","296.73","292.5","1","0.0","0.0","1","1005.71","1","40.623515","17.930299"], [11194,"2023-08-22 04:30:00","4","brindisi","26.58","26.68","26.75","1","78.22","78.45","78.65","1","0.0","1","2.28","5.96","1","291.22","292.5","1","0.0","0.0","1","1005.7","1","40.623515","17.930299"], [11195,"2023-08-22 05:00:00","4","brindisi","26.46","26.57","26.63","1","77.57","77.79","78.1","1","0.0","1","2.45","6.15","1","291.86","292.5","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [11196,"2023-08-22 05:30:00","4","brindisi","26.37","26.42","26.47","1","75.24","76.73","77.86","1","0.0","1","2.1","5.23","1","294.62","292.5","1","0.0","0.0","1","1005.88","1","40.623515","17.930299"], [11197,"2023-08-22 06:00:00","4","brindisi","26.41","26.5","26.62","1","74.43","74.99","75.33","1","0.0","1","2.08","5.6","1","291.06","292.5","1","13.57","26.72","1","1006.08","1","40.623515","17.930299"], [11198,"2023-08-22 06:30:00","4","brindisi","26.58","26.69","26.82","1","74.51","75.12","75.75","1","0.0","1","2.34","5.41","1","284.08","292.5","1","66.66","105.97","1","1006.09","1","40.623515","17.930299"], [11199,"2023-08-22 07:00:00","4","brindisi","26.83","27.14","27.38","1","73.96","74.78","75.72","1","0.0","1","2.31","5.78","1","279.41","292.5","1","147.68","187.23","1","1006.12","1","40.623515","17.930299"], [11200,"2023-08-22 07:30:00","4","brindisi","27.43","27.67","27.92","1","72.13","73.11","73.88","1","0.0","1","2.33","6.35","1","274.72","292.5","1","233.34","276.27","1","1006.18","1","40.623515","17.930299"], [11201,"2023-08-22 08:00:00","4","brindisi","27.91","28.26","28.49","1","68.93","70.41","71.81","1","0.0","1","2.43","6.51","1","277.22","292.5","1","321.38","364.6","1","1006.28","1","40.623515","17.930299"], [11202,"2023-08-22 08:30:00","4","brindisi","28.54","28.87","29.07","1","67.69","68.19","69.26","1","0.0","1","2.41","6.35","1","271.65","292.5","1","408.84","449.3","1","1006.39","1","40.623515","17.930299"], [11203,"2023-08-22 09:00:00","4","brindisi","28.9","29.04","29.3","1","66.78","68.35","70.14","1","0.0","1","2.96","7.08","1","297.11","292.5","1","490.59","525.01","1","1006.47","1","40.623515","17.930299"], [11204,"2023-08-22 09:30:00","4","brindisi","29.09","29.25","29.44","1","67.45","69.69","71.66","1","0.0","1","2.73","7.45","1","306.84","315.0","1","564.96","602.14","1","1006.57","1","40.623515","17.930299"], [11205,"2023-08-22 10:00:00","4","brindisi","29.29","29.7","30.18","1","66.58","68.3","69.45","1","0.0","1","2.58","7.82","1","304.21","315.0","1","634.72","665.03","1","1006.67","1","40.623515","17.930299"], [11206,"2023-08-22 10:30:00","4","brindisi","29.62","29.85","30.06","1","64.86","67.06","69.5","1","0.0","1","2.72","7.08","1","287.23","292.5","1","694.14","719.03","1","1006.76","1","40.623515","17.930299"], [11207,"2023-08-22 11:00:00","4","brindisi","30.04","30.35","30.56","1","61.25","63.4","65.76","1","0.0","1","2.45","5.97","1","295.61","292.5","1","741.06","761.03","1","1006.74","1","40.623515","17.930299"], [11208,"2023-08-22 11:30:00","4","brindisi","30.35","30.56","30.86","1","57.97","61.59","63.72","1","0.0","1","2.67","6.53","1","299.1","292.5","1","777.39","794.65","1","1006.72","1","40.623515","17.930299"], [11209,"2023-08-22 12:00:00","4","brindisi","30.42","30.62","30.84","1","58.67","60.81","63.86","1","0.0","1","2.66","6.7","1","275.43","292.5","1","801.81","813.83","1","1006.56","1","40.623515","17.930299"], [11210,"2023-08-22 12:30:00","4","brindisi","30.36","30.61","30.95","1","59.21","63.18","65.09","1","0.0","1","2.56","7.09","1","291.65","292.5","1","810.72","815.53","1","1006.55","1","40.623515","17.930299"], [11211,"2023-08-22 13:00:00","4","brindisi","30.59","30.8","30.95","1","57.45","60.13","63.25","1","0.0","1","2.68","6.89","1","296.81","292.5","1","807.13","814.84","1","1006.48","1","40.623515","17.930299"], [11212,"2023-08-22 13:30:00","4","brindisi","30.53","31.07","31.39","1","55.9","58.23","63.01","1","0.0","1","2.3","5.96","1","257.5","292.5","1","787.71","800.4","1","1006.28","1","40.623515","17.930299"], [11213,"2023-08-22 14:00:00","4","brindisi","30.8","31.05","31.4","1","54.06","56.51","57.89","1","0.0","1","2.72","6.52","1","274.39","292.5","1","754.77","773.85","1","1006.15","1","40.623515","17.930299"], [11214,"2023-08-22 14:30:00","4","brindisi","30.53","30.76","30.97","1","54.59","57.41","59.6","1","0.0","1","2.81","6.7","1","275.6","292.5","1","708.47","733.27","1","1006.01","1","40.623515","17.930299"], [11215,"2023-08-22 15:00:00","4","brindisi","30.63","31.3","31.69","1","52.23","55.91","60.41","1","0.0","1","2.3","6.88","1","252.99","315.0","1","650.04","681.58","1","1005.77","1","40.623515","17.930299"], [11216,"2023-08-22 15:30:00","4","brindisi","30.85","31.17","31.76","1","53.53","55.87","57.6","1","0.0","1","2.5","5.96","1","274.45","315.0","1","581.93","617.87","1","1005.6","1","40.623515","17.930299"], [11217,"2023-08-22 16:00:00","4","brindisi","31.06","31.31","31.45","1","51.22","54.26","56.53","1","0.0","1","2.19","5.23","1","257.3","292.5","1","503.14","542.87","1","1005.48","1","40.623515","17.930299"], [11218,"2023-08-22 16:30:00","4","brindisi","30.91","31.14","31.3","1","50.58","52.26","53.85","1","0.0","1","2.36","5.23","1","302.71","292.5","1","420.37","461.6","1","1005.35","1","40.623515","17.930299"], [11219,"2023-08-22 17:00:00","4","brindisi","30.36","30.82","31.31","1","51.21","54.47","58.45","1","0.0","1","2.5","6.15","1","279.62","292.5","1","334.98","378.13","1","1005.23","1","40.623515","17.930299"], [11220,"2023-08-22 17:30:00","4","brindisi","30.35","30.5","30.73","1","53.06","55.05","56.43","1","0.0","1","2.2","6.52","1","271.06","292.5","1","247.18","291.31","1","1005.17","1","40.623515","17.930299"], [11221,"2023-08-22 18:00:00","4","brindisi","29.88","30.1","30.36","1","55.33","59.24","61.33","1","0.0","1","2.04","5.41","1","275.05","292.5","1","160.59","202.58","1","1005.17","1","40.623515","17.930299"], [11222,"2023-08-22 18:30:00","4","brindisi","29.29","29.54","29.88","1","59.94","62.61","64.21","1","0.0","1","1.86","4.86","1","266.97","292.5","1","81.07","118.28","1","1005.25","1","40.623515","17.930299"], [11223,"2023-08-22 19:00:00","4","brindisi","28.7","29.01","29.3","1","61.06","62.24","65.24","1","0.0","1","2.13","4.86","1","293.99","292.5","1","21.26","45.69","1","1005.34","1","40.623515","17.930299"], [11224,"2023-08-22 19:30:00","4","brindisi","27.75","28.15","28.71","1","66.06","72.11","74.83","1","0.0","1","2.02","5.42","1","298.77","292.5","1","0.0","0.0","1","1005.36","1","40.623515","17.930299"], [11225,"2023-08-22 20:00:00","4","brindisi","27.57","27.73","27.84","1","72.82","74.14","75.99","1","0.0","1","1.97","5.42","1","292.04","292.5","1","0.0","0.0","1","1005.47","1","40.623515","17.930299"], [11226,"2023-08-22 20:30:00","4","brindisi","27.36","27.47","27.62","1","75.01","75.9","76.6","1","0.0","1","2.06","5.59","1","273.9","292.5","1","0.0","0.0","1","1005.55","1","40.623515","17.930299"], [11227,"2023-08-22 21:00:00","4","brindisi","27.38","27.44","27.48","1","73.78","74.27","75.09","1","0.0","1","1.89","4.85","1","293.17","292.5","1","0.0","0.0","1","1005.57","1","40.623515","17.930299"], [11228,"2023-08-22 21:30:00","4","brindisi","27.36","27.43","27.59","1","69.16","71.26","73.67","1","0.0","1","2.19","5.59","1","282.88","292.5","1","0.0","0.0","1","1005.54","1","40.623515","17.930299"], [11229,"2023-08-22 22:00:00","4","brindisi","27.36","27.48","27.57","1","69.46","69.92","70.31","1","0.0","1","2.28","5.6","1","272.61","292.5","1","0.0","0.0","1","1005.41","1","40.623515","17.930299"], [11230,"2023-08-22 22:30:00","4","brindisi","27.31","27.36","27.41","1","69.93","70.51","71.03","1","0.0","1","2.37","6.16","1","277.15","292.5","1","0.0","0.0","1","1005.42","1","40.623515","17.930299"], [11231,"2023-08-22 23:00:00","4","brindisi","27.2","27.29","27.34","1","70.75","71.09","71.56","1","0.0","1","2.49","7.82","1","277.16","292.5","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [11232,"2023-08-22 23:30:00","4","brindisi","27.21","27.26","27.3","1","70.48","70.89","71.36","1","0.0","1","2.37","5.79","1","293.35","292.5","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [11233,"2023-08-23 00:00:00","4","brindisi","27.19","27.25","27.34","1","70.66","71.12","71.71","1","0.0","1","2.24","5.42","1","275.64","292.5","1","0.0","0.0","1","1005.46","1","40.623515","17.930299"], [11234,"2023-08-23 00:30:00","4","brindisi","27.08","27.19","27.26","1","70.85","72.1","73.71","1","0.0","1","2.38","6.15","1","272.63","315.0","1","0.0","0.0","1","1005.38","1","40.623515","17.930299"], [11235,"2023-08-23 01:00:00","4","brindisi","26.89","27.01","27.14","1","73.47","73.79","74.18","1","0.0","1","2.33","6.16","1","279.81","292.5","1","0.0","0.0","1","1005.16","1","40.623515","17.930299"], [11236,"2023-08-23 01:30:00","4","brindisi","26.85","26.9","26.95","1","73.04","73.79","74.37","1","0.0","1","2.2","5.23","1","284.71","292.5","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [11237,"2023-08-23 02:00:00","4","brindisi","26.76","26.84","26.93","1","71.98","72.54","73.11","1","0.0","1","2.01","5.42","1","273.77","292.5","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [11238,"2023-08-23 02:30:00","4","brindisi","26.69","26.75","26.79","1","71.95","72.17","72.45","1","0.0","1","2.3","5.24","1","276.52","292.5","1","0.0","0.0","1","1004.59","1","40.623515","17.930299"], [11239,"2023-08-23 03:00:00","4","brindisi","26.65","26.71","26.78","1","72.49","72.74","73.11","1","0.0","1","2.63","6.7","1","280.08","292.5","1","0.0","0.0","1","1004.56","1","40.623515","17.930299"], [11240,"2023-08-23 03:30:00","4","brindisi","26.67","26.75","26.79","1","73.11","73.58","73.91","1","0.0","1","2.3","6.34","1","273.35","292.5","1","0.0","0.0","1","1004.46","1","40.623515","17.930299"], [11241,"2023-08-23 04:00:00","4","brindisi","26.73","26.78","26.82","1","73.01","73.27","73.89","1","0.0","1","2.32","5.97","1","276.97","292.5","1","0.0","0.0","1","1004.45","1","40.623515","17.930299"], [11242,"2023-08-23 04:30:00","4","brindisi","26.77","26.81","26.86","1","73.45","73.64","74.03","1","0.0","1","2.38","5.41","1","272.71","292.5","1","0.0","0.0","1","1004.47","1","40.623515","17.930299"], [11243,"2023-08-23 05:00:00","4","brindisi","26.73","26.76","26.8","1","73.21","73.69","74.22","1","0.0","1","2.42","6.34","1","291.69","292.5","1","0.0","0.0","1","1004.52","1","40.623515","17.930299"], [11244,"2023-08-23 05:30:00","4","brindisi","26.53","26.65","26.79","1","72.93","73.31","73.74","1","0.0","1","2.44","5.78","1","297.54","292.5","1","0.0","0.0","1","1004.54","1","40.623515","17.930299"], [11245,"2023-08-23 06:00:00","4","brindisi","26.46","26.51","26.55","1","71.83","72.54","73.35","1","0.0","1","2.35","5.97","1","290.26","292.5","1","12.47","26.01","1","1004.66","1","40.623515","17.930299"], [11246,"2023-08-23 06:30:00","4","brindisi","26.51","26.62","26.77","1","71.05","71.46","72.01","1","0.0","1","2.36","5.6","1","282.11","292.5","1","53.16","82.34","1","1004.77","1","40.623515","17.930299"], [11247,"2023-08-23 07:00:00","4","brindisi","26.73","26.87","27.11","1","71.06","71.23","71.36","1","0.0","1","2.34","5.79","1","295.65","315.0","1","116.19","150.69","1","1004.93","1","40.623515","17.930299"], [11248,"2023-08-23 07:30:00","4","brindisi","27.04","27.17","27.34","1","71.09","71.35","71.84","1","0.0","1","2.62","7.83","1","273.91","292.5","1","184.53","210.35","1","1005.0","1","40.623515","17.930299"], [11249,"2023-08-23 08:00:00","4","brindisi","27.28","27.49","27.67","1","71.46","72.13","72.48","1","0.0","1","2.59","6.52","1","299.39","292.5","1","257.11","293.73","1","1005.04","1","40.623515","17.930299"], [11250,"2023-08-23 08:30:00","4","brindisi","27.75","27.88","27.95","1","71.51","72.15","73.33","1","0.0","1","2.74","6.52","1","299.89","292.5","1","342.06","384.79","1","1005.19","1","40.623515","17.930299"], [11251,"2023-08-23 09:00:00","4","brindisi","27.85","28.04","28.24","1","72.53","73.29","73.98","1","0.0","1","2.88","6.93","1","275.86","292.5","1","432.24","468.38","1","1005.45","1","40.623515","17.930299"], [11252,"2023-08-23 09:30:00","4","brindisi","28.31","28.45","28.6","1","72.36","72.87","73.5","1","0.0","1","2.77","7.83","1","278.46","292.5","1","506.37","545.1","1","1005.55","1","40.623515","17.930299"], [11253,"2023-08-23 10:00:00","4","brindisi","28.61","28.79","29.2","1","71.92","73.31","74.16","1","0.0","1","2.6","6.71","1","272.63","292.5","1","574.53","612.23","1","1005.59","1","40.623515","17.930299"], [11254,"2023-08-23 10:30:00","4","brindisi","28.9","29.05","29.21","1","72.13","72.97","74.15","1","0.0","1","2.95","7.26","1","275.05","292.5","1","640.4","666.03","1","1005.74","1","40.623515","17.930299"], [11255,"2023-08-23 11:00:00","4","brindisi","28.97","29.18","29.44","1","71.77","73.2","74.0","1","0.0","1","2.87","7.08","1","288.5","315.0","1","682.38","706.01","1","1005.64","1","40.623515","17.930299"], [11256,"2023-08-23 11:30:00","4","brindisi","29.19","29.49","29.77","1","69.88","71.67","73.09","1","0.0","1","2.95","8.93","1","274.4","292.5","1","727.53","740.23","1","1005.49","1","40.623515","17.930299"], [11257,"2023-08-23 12:00:00","4","brindisi","29.23","29.33","29.47","1","70.69","71.55","72.77","1","0.0","1","3.15","7.27","1","295.47","292.5","1","744.88","752.15","1","1005.43","1","40.623515","17.930299"], [11258,"2023-08-23 12:30:00","4","brindisi","29.25","29.43","29.57","1","70.01","70.77","71.84","1","0.0","1","3.21","7.26","1","298.11","315.0","1","747.7","753.25","1","1005.44","1","40.623515","17.930299"], [11259,"2023-08-23 13:00:00","4","brindisi","29.42","29.5","29.63","1","69.71","70.64","71.55","1","0.0","1","3.17","7.45","1","293.05","292.5","1","738.15","748.4","1","1005.46","1","40.623515","17.930299"], [11260,"2023-08-23 13:30:00","4","brindisi","29.36","29.54","29.77","1","69.63","71.41","73.1","1","0.0","1","3.15","8.19","1","299.48","292.5","1","706.59","719.73","1","1005.39","1","40.623515","17.930299"], [11261,"2023-08-23 14:00:00","4","brindisi","29.53","29.79","30.05","1","68.41","70.0","72.03","1","0.0","1","2.9","7.07","1","297.09","292.5","1","668.49","691.17","1","1005.23","1","40.623515","17.930299"], [11262,"2023-08-23 14:30:00","4","brindisi","29.74","29.94","30.34","1","65.54","68.57","70.5","1","0.0","1","2.53","6.33","1","276.82","292.5","1","629.49","652.21","1","1005.11","1","40.623515","17.930299"], [11263,"2023-08-23 15:00:00","4","brindisi","29.95","30.25","30.42","1","62.75","65.66","67.38","1","0.0","1","2.76","6.88","1","297.53","292.5","1","573.24","608.29","1","1004.89","1","40.623515","17.930299"], [11264,"2023-08-23 15:30:00","4","brindisi","29.89","30.08","30.31","1","66.89","68.38","69.36","1","0.0","1","2.22","5.59","1","289.8","292.5","1","501.45","542.27","1","1004.67","1","40.623515","17.930299"], [11265,"2023-08-23 16:00:00","4","brindisi","29.94","30.19","30.45","1","63.38","65.14","66.59","1","0.0","1","2.16","5.23","1","295.29","292.5","1","417.55","455.45","1","1004.52","1","40.623515","17.930299"], [11266,"2023-08-23 16:30:00","4","brindisi","29.86","30.08","30.35","1","63.27","66.25","68.59","1","0.0","1","2.13","5.42","1","299.63","292.5","1","340.01","390.54","1","1004.49","1","40.623515","17.930299"], [11267,"2023-08-23 17:00:00","4","brindisi","29.42","29.74","29.96","1","68.15","69.4","70.68","1","0.0","1","2.02","5.59","1","268.29","292.5","1","255.04","288.28","1","1004.42","1","40.623515","17.930299"], [11268,"2023-08-23 17:30:00","4","brindisi","29.11","29.3","29.43","1","69.04","70.26","71.09","1","0.0","1","1.99","4.87","1","295.84","292.5","1","183.94","224.58","1","1004.31","1","40.623515","17.930299"], [11269,"2023-08-23 18:00:00","4","brindisi","28.95","29.03","29.21","1","70.58","71.69","72.98","1","0.0","1","1.8","4.86","1","277.75","292.5","1","105.92","142.21","1","1004.33","1","40.623515","17.930299"], [11270,"2023-08-23 18:30:00","4","brindisi","28.03","28.39","28.91","1","72.77","75.39","79.27","1","0.0","1","2.26","4.87","1","285.23","292.5","1","48.88","62.75","1","1004.6","1","40.623515","17.930299"], [11271,"2023-08-23 19:00:00","4","brindisi","27.55","27.75","28.0","1","79.1","81.25","83.52","1","0.0","1","2.0","5.24","1","300.57","292.5","1","16.79","30.96","1","1004.85","1","40.623515","17.930299"], [11272,"2023-08-23 19:30:00","4","brindisi","27.3","27.38","27.54","1","83.83","84.25","84.55","1","0.0","1","1.63","3.76","1","275.68","292.5","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [11273,"2023-08-23 20:00:00","4","brindisi","27.13","27.25","27.34","1","84.55","85.59","86.51","1","0.0","1","1.6","4.13","1","284.04","315.0","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [11274,"2023-08-23 20:30:00","4","brindisi","26.92","27.03","27.16","1","86.59","87.27","87.95","1","0.0","1","1.69","4.13","1","283.17","315.0","1","0.0","0.0","1","1005.39","1","40.623515","17.930299"], [11275,"2023-08-23 21:00:00","4","brindisi","26.78","26.86","26.94","1","88.04","88.47","88.82","1","0.0","1","1.54","3.94","1","292.1","292.5","1","0.0","0.0","1","1005.77","1","40.623515","17.930299"], [11276,"2023-08-23 21:30:00","4","brindisi","26.74","26.81","26.9","1","88.77","88.97","89.15","1","0.0","1","1.59","3.95","1","276.75","292.5","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [11277,"2023-08-23 22:00:00","4","brindisi","26.62","26.71","26.79","1","88.97","89.08","89.18","1","0.0","1","1.74","4.68","1","291.24","292.5","1","0.0","0.0","1","1006.05","1","40.623515","17.930299"], [11278,"2023-08-23 22:30:00","4","brindisi","26.59","26.63","26.67","1","87.45","88.24","88.99","1","0.0","1","1.87","5.78","1","275.4","292.5","1","0.0","0.0","1","1006.12","1","40.623515","17.930299"], [11279,"2023-08-23 23:00:00","4","brindisi","26.57","26.61","26.67","1","85.48","86.45","87.38","1","0.0","1","1.81","4.69","1","281.04","292.5","1","0.0","0.0","1","1005.96","1","40.623515","17.930299"], [11280,"2023-08-23 23:30:00","4","brindisi","26.54","26.6","26.67","1","81.31","83.59","85.33","1","0.0","1","1.61","4.86","1","278.13","292.5","1","0.0","0.0","1","1005.76","1","40.623515","17.930299"], [11281,"2023-08-24 00:00:00","4","brindisi","26.34","26.42","26.54","1","78.24","79.63","81.14","1","0.0","1","1.46","3.95","1","263.97","292.5","1","0.0","0.0","1","1005.66","1","40.623515","17.930299"], [11282,"2023-08-24 00:30:00","4","brindisi","26.41","26.45","26.49","1","76.02","77.27","78.18","1","0.0","1","1.34","3.58","1","264.43","270.0","1","0.0","0.0","1","1005.62","1","40.623515","17.930299"], [11283,"2023-08-24 01:00:00","4","brindisi","26.42","26.49","26.53","1","73.08","74.5","76.01","1","0.0","1","1.69","4.31","1","286.78","292.5","1","0.0","0.0","1","1005.55","1","40.623515","17.930299"], [11284,"2023-08-24 01:30:00","4","brindisi","26.53","26.63","26.71","1","70.16","71.65","73.05","1","0.0","1","1.6","4.67","1","270.93","292.5","1","0.0","0.0","1","1005.3","1","40.623515","17.930299"], [11285,"2023-08-24 02:00:00","4","brindisi","26.7","26.73","26.77","1","66.28","68.17","70.04","1","0.0","1","1.41","3.41","1","256.55","270.0","1","0.0","0.0","1","1005.07","1","40.623515","17.930299"], [11286,"2023-08-24 02:30:00","4","brindisi","26.73","26.82","27.01","1","62.48","64.49","66.17","1","0.0","1","1.39","3.77","1","269.16","292.5","1","0.0","0.0","1","1005.03","1","40.623515","17.930299"], [11287,"2023-08-24 03:00:00","4","brindisi","26.95","27.12","27.23","1","59.77","60.84","62.38","1","0.0","1","1.74","4.31","1","286.36","292.5","1","0.0","0.0","1","1004.9","1","40.623515","17.930299"], [11288,"2023-08-24 03:30:00","4","brindisi","27.16","27.22","27.31","1","59.36","60.01","61.14","1","0.0","1","2.06","5.78","1","289.43","292.5","1","0.0","0.0","1","1004.87","1","40.623515","17.930299"], [11289,"2023-08-24 04:00:00","4","brindisi","27.17","27.27","27.33","1","61.3","62.08","62.9","1","0.0","1","1.98","4.31","1","287.02","292.5","1","0.0","0.0","1","1005.0","1","40.623515","17.930299"], [11290,"2023-08-24 04:30:00","4","brindisi","27.13","27.25","27.34","1","63.17","64.59","65.55","1","0.0","1","1.8","4.5","1","277.74","292.5","1","0.0","0.0","1","1005.02","1","40.623515","17.930299"], [11291,"2023-08-24 05:00:00","4","brindisi","26.89","27.03","27.18","1","65.86","69.53","74.09","1","0.0","1","1.83","4.34","1","285.01","315.0","1","0.0","0.0","1","1005.2","1","40.623515","17.930299"], [11292,"2023-08-24 05:30:00","4","brindisi","26.69","26.76","26.89","1","73.96","75.05","75.85","1","0.0","1","2.18","5.42","1","280.33","292.5","1","0.0","0.0","1","1005.26","1","40.623515","17.930299"], [11293,"2023-08-24 06:00:00","4","brindisi","26.65","26.71","26.77","1","73.45","73.76","73.98","1","0.0","1","1.98","4.68","1","282.2","292.5","1","11.75","26.01","1","1005.3","1","40.623515","17.930299"], [11294,"2023-08-24 06:30:00","4","brindisi","26.61","26.81","27.02","1","71.28","72.4","73.48","1","0.0","1","1.97","4.83","1","289.38","292.5","1","56.07","86.57","1","1005.49","1","40.623515","17.930299"], [11295,"2023-08-24 07:00:00","4","brindisi","26.99","27.21","27.37","1","68.03","70.03","71.16","1","0.0","1","2.24","6.15","1","276.2","292.5","1","121.69","157.55","1","1005.62","1","40.623515","17.930299"], [11296,"2023-08-24 07:30:00","4","brindisi","27.33","27.71","28.07","1","64.51","66.12","67.8","1","0.0","1","2.35","5.42","1","275.49","292.5","1","199.59","239.93","1","1005.81","1","40.623515","17.930299"], [11297,"2023-08-24 08:00:00","4","brindisi","28.12","28.41","28.8","1","62.85","63.92","64.56","1","0.0","1","2.42","5.6","1","293.21","292.5","1","281.58","319.78","1","1005.92","1","40.623515","17.930299"], [11298,"2023-08-24 08:30:00","4","brindisi","28.73","28.91","29.05","1","61.65","62.39","62.95","1","0.0","1","2.53","7.27","1","293.65","292.5","1","361.1","397.71","1","1006.12","1","40.623515","17.930299"], [11299,"2023-08-24 09:00:00","4","brindisi","28.99","29.13","29.32","1","60.64","61.56","62.36","1","0.0","1","2.83","7.08","1","292.93","292.5","1","448.66","497.55","1","1006.25","1","40.623515","17.930299"], [11300,"2023-08-24 09:30:00","4","brindisi","29.15","29.34","29.47","1","58.62","59.67","60.59","1","0.0","1","3.34","8.0","1","294.52","292.5","1","537.28","574.67","1","1006.43","1","40.623515","17.930299"], [11301,"2023-08-24 10:00:00","4","brindisi","29.42","29.65","29.82","1","57.55","58.23","59.09","1","0.0","1","3.17","7.82","1","294.91","292.5","1","607.58","636.86","1","1006.49","1","40.623515","17.930299"], [11302,"2023-08-24 10:30:00","4","brindisi","29.5","29.65","29.95","1","57.51","59.05","60.54","1","0.0","1","3.26","7.27","1","297.56","315.0","1","665.58","691.37","1","1006.56","1","40.623515","17.930299"], [11303,"2023-08-24 11:00:00","4","brindisi","29.88","30.17","30.43","1","57.86","58.98","59.74","1","0.0","1","2.62","6.88","1","267.53","292.5","1","713.75","738.81","1","1006.5","1","40.623515","17.930299"], [11304,"2023-08-24 11:30:00","4","brindisi","30.23","30.51","31.0","1","56.99","58.51","59.24","1","0.0","1","2.44","7.26","1","265.43","292.5","1","755.53","768.7","1","1006.54","1","40.623515","17.930299"], [11305,"2023-08-24 12:00:00","4","brindisi","30.52","30.7","30.91","1","56.7","57.76","58.9","1","0.0","1","2.68","5.97","1","291.19","292.5","1","779.17","786.26","1","1006.33","1","40.623515","17.930299"], [11306,"2023-08-24 12:30:00","4","brindisi","30.66","30.92","31.14","1","55.23","56.82","58.13","1","0.0","1","2.7","6.33","1","297.04","292.5","1","788.66","791.81","1","1006.13","1","40.623515","17.930299"], [11307,"2023-08-24 13:00:00","4","brindisi","30.94","31.19","31.42","1","55.52","56.94","58.11","1","0.0","1","2.37","5.23","1","289.19","292.5","1","785.65","790.8","1","1005.99","1","40.623515","17.930299"], [11308,"2023-08-24 13:30:00","4","brindisi","30.83","31.1","31.38","1","56.65","58.09","59.15","1","0.0","1","2.35","4.86","1","298.77","292.5","1","768.18","780.41","1","1005.88","1","40.623515","17.930299"], [11309,"2023-08-24 14:00:00","4","brindisi","30.53","30.96","31.23","1","57.98","60.2","62.3","1","0.0","1","2.53","6.15","1","296.89","292.5","1","730.63","751.44","1","1005.64","1","40.623515","17.930299"], [11310,"2023-08-24 14:30:00","4","brindisi","30.4","30.67","30.84","1","61.91","62.8","63.6","1","0.0","1","2.26","6.15","1","290.83","292.5","1","682.08","706.52","1","1005.35","1","40.623515","17.930299"], [11311,"2023-08-24 15:00:00","4","brindisi","30.43","30.7","31.14","1","62.47","63.81","65.35","1","0.0","1","2.18","5.22","1","307.22","292.5","1","626.81","656.35","1","1005.01","1","40.623515","17.930299"], [11312,"2023-08-24 15:30:00","4","brindisi","30.27","30.55","31.19","1","60.76","65.02","67.42","1","0.0","1","2.47","5.23","1","293.57","292.5","1","560.79","595.66","1","1004.82","1","40.623515","17.930299"], [11313,"2023-08-24 16:00:00","4","brindisi","30.27","30.42","30.67","1","63.27","64.51","66.08","1","0.0","1","2.3","6.15","1","277.34","292.5","1","486.85","520.97","1","1004.62","1","40.623515","17.930299"], [11314,"2023-08-24 16:30:00","4","brindisi","29.78","30.14","30.75","1","63.25","65.95","67.84","1","0.0","1","2.68","5.96","1","292.98","292.5","1","403.18","442.13","1","1004.58","1","40.623515","17.930299"], [11315,"2023-08-24 17:00:00","4","brindisi","29.69","30.09","30.41","1","66.66","67.86","69.95","1","0.0","1","1.8","5.04","1","256.89","292.5","1","324.46","362.08","1","1004.84","1","40.623515","17.930299"], [11316,"2023-08-24 17:30:00","4","brindisi","29.4","29.75","30.17","1","69.64","71.8","73.03","1","0.0","1","2.1","4.87","1","301.62","292.5","1","279.99","294.74","1","1005.04","1","40.623515","17.930299"], [11317,"2023-08-24 18:00:00","4","brindisi","29.21","29.46","29.75","1","71.66","73.21","74.58","1","0.0","1","1.8","5.6","1","297.35","292.5","1","177.44","242.75","1","1005.06","1","40.623515","17.930299"], [11318,"2023-08-24 18:30:00","4","brindisi","28.59","29.0","29.24","1","74.52","76.84","79.13","1","0.0","1","1.65","3.75","1","294.47","292.5","1","76.38","116.06","1","1005.08","1","40.623515","17.930299"], [11319,"2023-08-24 19:00:00","4","brindisi","27.9","28.18","28.56","1","79.17","80.94","82.27","1","0.0","1","1.63","4.31","1","278.38","315.0","1","17.92","39.93","1","1005.1","1","40.623515","17.930299"], [11320,"2023-08-24 19:30:00","4","brindisi","27.65","27.82","27.93","1","81.81","82.17","82.72","1","0.0","1","1.43","3.56","1","288.52","292.5","1","0.0","0.0","1","1005.33","1","40.623515","17.930299"], [11321,"2023-08-24 20:00:00","4","brindisi","27.69","27.8","27.89","1","80.53","81.01","81.88","1","0.0","1","0.94","2.65","1","283.22","315.0","1","0.0","0.0","1","1005.64","1","40.623515","17.930299"], [11322,"2023-08-24 20:30:00","4","brindisi","27.77","27.84","27.89","1","79.5","80.27","80.92","1","0.0","1","0.92","2.49","1","291.15","315.0","1","0.0","0.0","1","1005.86","1","40.623515","17.930299"], [11323,"2023-08-24 21:00:00","4","brindisi","27.64","27.82","27.93","1","80.34","81.28","82.49","1","0.0","1","0.93","2.3","1","302.57","315.0","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [11324,"2023-08-24 21:30:00","4","brindisi","27.43","27.56","27.69","1","82.55","83.22","83.91","1","0.0","1","0.93","2.66","1","296.16","292.5","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [11325,"2023-08-24 22:00:00","4","brindisi","27.12","27.36","27.5","1","83.93","85.13","86.73","1","0.0","1","1.1","3.03","1","283.96","292.5","1","0.0","0.0","1","1006.14","1","40.623515","17.930299"], [11326,"2023-08-24 22:30:00","4","brindisi","27.09","27.13","27.2","1","86.78","87.18","87.33","1","0.0","1","0.9","2.81","1","293.28","292.5","1","0.0","0.0","1","1006.17","1","40.623515","17.930299"], [11327,"2023-08-24 23:00:00","4","brindisi","26.73","26.87","27.06","1","87.3","87.8","88.12","1","0.0","1","1.26","3.2","1","290.39","292.5","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [11328,"2023-08-24 23:30:00","4","brindisi","26.5","26.67","26.74","1","86.29","87.47","88.1","1","0.0","1","0.87","2.85","1","264.7","270.0","1","0.0","0.0","1","1006.13","1","40.623515","17.930299"], [11329,"2023-08-25 00:00:00","4","brindisi","26.41","26.47","26.55","1","83.42","84.86","86.17","1","0.0","1","0.97","2.66","1","285.07","292.5","1","0.0","0.0","1","1006.05","1","40.623515","17.930299"], [11330,"2023-08-25 00:30:00","4","brindisi","26.46","26.53","26.59","1","82.46","82.77","83.35","1","0.0","1","1.03","2.3","1","288.71","292.5","1","0.0","0.0","1","1005.86","1","40.623515","17.930299"], [11331,"2023-08-25 01:00:00","4","brindisi","26.49","26.58","26.63","1","80.76","81.78","82.49","1","0.0","1","0.79","2.12","1","284.94","292.5","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [11332,"2023-08-25 01:30:00","4","brindisi","26.32","26.4","26.55","1","75.76","78.11","80.72","1","0.0","1","0.91","2.12","1","272.53","292.5","1","0.0","0.0","1","1005.54","1","40.623515","17.930299"], [11333,"2023-08-25 02:00:00","4","brindisi","26.1","26.24","26.34","1","74.57","75.22","75.72","1","0.0","1","0.84","2.3","1","260.72","225.0","1","0.0","0.0","1","1005.26","1","40.623515","17.930299"], [11334,"2023-08-25 02:30:00","4","brindisi","26.02","26.07","26.13","1","73.87","74.3","74.51","1","0.0","1","0.93","2.3","1","270.04","270.0","1","0.0","0.0","1","1005.16","1","40.623515","17.930299"], [11335,"2023-08-25 03:00:00","4","brindisi","25.88","26.03","26.13","1","73.48","73.73","74.16","1","0.0","1","1.15","3.58","1","260.55","270.0","1","0.0","0.0","1","1005.04","1","40.623515","17.930299"], [11336,"2023-08-25 03:30:00","4","brindisi","25.74","25.79","25.89","1","73.98","74.22","74.34","1","0.0","1","0.98","2.85","1","249.87","247.5","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [11337,"2023-08-25 04:00:00","4","brindisi","25.65","25.7","25.78","1","73.19","73.74","74.0","1","0.0","1","0.66","1.57","1","250.47","247.5","1","0.0","0.0","1","1004.71","1","40.623515","17.930299"], [11338,"2023-08-25 04:30:00","4","brindisi","25.63","25.68","25.78","1","68.72","71.25","73.08","1","0.0","1","0.68","1.93","1","287.25","270.0","1","0.0","0.0","1","1004.75","1","40.623515","17.930299"], [11339,"2023-08-25 05:00:00","4","brindisi","25.76","25.88","25.96","1","68.45","68.7","69.07","1","0.0","1","0.54","1.58","1","318.55","337.5","1","0.0","0.0","1","1004.86","1","40.623515","17.930299"], [11340,"2023-08-25 05:30:00","4","brindisi","25.8","25.86","25.92","1","69.14","71.54","75.74","1","0.0","1","1.07","2.47","1","308.71","315.0","1","0.0","0.0","1","1005.18","1","40.623515","17.930299"], [11341,"2023-08-25 06:00:00","4","brindisi","25.9","26.03","26.25","1","76.09","78.83","80.24","1","0.0","1","1.17","3.03","1","302.73","315.0","1","0.0","22.27","1","1005.4","1","40.623515","17.930299"], [11342,"2023-08-25 06:30:00","4","brindisi","26.22","26.57","26.93","1","79.14","79.78","80.27","1","0.0","1","0.84","1.93","1","299.76","315.0","1","54.33","90.92","1","1005.47","1","40.623515","17.930299"], [11343,"2023-08-25 07:00:00","4","brindisi","26.89","27.26","27.63","1","77.39","78.44","79.16","1","0.0","1","0.92","2.47","1","291.46","315.0","1","128.39","165.53","1","1005.63","1","40.623515","17.930299"], [11344,"2023-08-25 07:30:00","4","brindisi","27.64","28.05","28.42","1","72.08","75.42","77.48","1","0.0","1","0.95","2.84","1","302.76","315.0","1","212.11","257.49","1","1005.72","1","40.623515","17.930299"], [11345,"2023-08-25 08:00:00","4","brindisi","28.44","28.63","28.75","1","71.08","71.65","72.66","1","0.0","1","1.56","4.31","1","304.46","315.0","1","304.64","347.24","1","1005.84","1","40.623515","17.930299"], [11346,"2023-08-25 08:30:00","4","brindisi","28.72","29.05","29.31","1","70.3","71.22","72.25","1","0.0","1","1.55","4.13","1","300.77","292.5","1","392.04","434.26","1","1005.94","1","40.623515","17.930299"], [11347,"2023-08-25 09:00:00","4","brindisi","29.07","29.53","29.98","1","69.42","71.05","72.61","1","0.0","1","1.3","3.76","1","304.16","315.0","1","472.93","510.57","1","1006.1","1","40.623515","17.930299"], [11348,"2023-08-25 09:30:00","4","brindisi","29.72","29.95","30.35","1","62.18","66.37","69.49","1","0.0","1","1.56","3.57","1","302.93","292.5","1","546.68","584.27","1","1006.12","1","40.623515","17.930299"], [11349,"2023-08-25 10:00:00","4","brindisi","30.28","30.57","31.0","1","54.03","57.83","62.49","1","0.0","1","1.73","4.68","1","259.56","292.5","1","621.11","654.93","1","1005.94","1","40.623515","17.930299"], [11350,"2023-08-25 10:30:00","4","brindisi","30.81","31.04","31.17","1","51.29","53.66","55.36","1","0.0","1","1.77","4.13","1","305.54","292.5","1","681.94","711.46","1","1005.93","1","40.623515","17.930299"], [11351,"2023-08-25 11:00:00","4","brindisi","30.82","31.13","31.85","1","46.87","49.91","53.05","1","0.0","1","1.96","4.5","1","301.62","292.5","1","732.64","755.17","1","1005.73","1","40.623515","17.930299"], [11352,"2023-08-25 11:30:00","4","brindisi","31.86","32.19","32.5","1","43.92","45.41","47.09","1","0.0","1","1.61","4.67","1","308.07","292.5","1","772.31","786.06","1","1005.44","1","40.623515","17.930299"], [11353,"2023-08-25 12:00:00","4","brindisi","32.13","32.47","32.65","1","42.75","44.17","45.28","1","0.0","1","2.12","4.86","1","312.01","315.0","1","796.16","804.64","1","1005.35","1","40.623515","17.930299"], [11354,"2023-08-25 12:30:00","4","brindisi","32.06","32.84","33.5","1","40.63","43.16","46.22","1","0.0","1","1.63","4.14","1","311.41","292.5","1","807.76","812.4","1","1005.19","1","40.623515","17.930299"], [11355,"2023-08-25 13:00:00","4","brindisi","33.05","33.26","33.46","1","42.06","43.72","45.5","1","0.0","1","1.7","4.3","1","304.71","292.5","1","799.38","808.88","1","1005.21","1","40.623515","17.930299"], [11356,"2023-08-25 13:30:00","4","brindisi","32.42","32.84","33.17","1","44.78","47.01","49.14","1","0.0","1","1.89","5.22","1","308.84","337.5","1","776.12","790.31","1","1005.07","1","40.623515","17.930299"], [11357,"2023-08-25 14:00:00","4","brindisi","32.83","33.09","33.33","1","44.44","46.27","47.08","1","0.0","1","1.65","3.75","1","247.41","315.0","1","742.27","763.86","1","1004.86","1","40.623515","17.930299"], [11358,"2023-08-25 14:30:00","4","brindisi","32.5","32.98","33.3","1","45.86","48.51","51.29","1","0.0","1","1.71","4.31","1","314.23","292.5","1","695.74","721.36","1","1004.8","1","40.623515","17.930299"], [11359,"2023-08-25 15:00:00","4","brindisi","32.25","32.54","32.83","1","50.35","52.78","55.59","1","0.0","1","1.8","4.3","1","316.49","315.0","1","636.67","670.78","1","1004.71","1","40.623515","17.930299"], [11360,"2023-08-25 15:30:00","4","brindisi","32.08","32.35","32.73","1","53.11","55.06","56.08","1","0.0","1","1.6","4.29","1","328.01","315.0","1","561.18","603.24","1","1004.55","1","40.623515","17.930299"], [11361,"2023-08-25 16:00:00","4","brindisi","32.44","32.66","32.85","1","50.63","52.89","54.81","1","0.0","1","1.37","3.94","1","254.74","315.0","1","484.17","523.29","1","1004.33","1","40.623515","17.930299"], [11362,"2023-08-25 16:30:00","4","brindisi","32.51","32.66","32.85","1","47.77","49.91","52.7","1","0.0","1","1.46","4.13","1","311.48","315.0","1","399.49","440.31","1","1004.16","1","40.623515","17.930299"], [11363,"2023-08-25 17:00:00","4","brindisi","32.24","32.57","32.87","1","48.14","49.89","52.0","1","0.0","1","1.33","3.03","1","305.77","292.5","1","314.12","358.34","1","1004.04","1","40.623515","17.930299"], [11364,"2023-08-25 17:30:00","4","brindisi","31.77","32.16","32.41","1","50.51","54.26","58.75","1","0.0","1","1.06","2.66","1","288.71","292.5","1","222.89","268.19","1","1003.93","1","40.623515","17.930299"], [11365,"2023-08-25 18:00:00","4","brindisi","30.64","31.15","31.73","1","58.84","63.07","65.13","1","0.0","1","1.06","3.21","1","293.42","292.5","1","140.34","178.65","1","1003.95","1","40.623515","17.930299"], [11366,"2023-08-25 18:30:00","4","brindisi","30.3","30.56","30.82","1","63.36","64.76","66.24","1","0.0","1","0.72","1.75","1","289.02","292.5","1","67.74","102.74","1","1003.98","1","40.623515","17.930299"], [11367,"2023-08-25 19:00:00","4","brindisi","29.62","29.95","30.3","1","62.62","65.89","67.84","1","0.0","1","0.56","1.39","1","276.24","292.5","1","13.7","33.79","1","1004.0","1","40.623515","17.930299"], [11368,"2023-08-25 19:30:00","4","brindisi","29.14","29.29","29.59","1","62.0","64.24","68.34","1","0.0","1","0.56","1.57","1","263.7","270.0","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [11369,"2023-08-25 20:00:00","4","brindisi","29.07","29.18","29.35","1","61.59","64.62","68.43","1","0.0","1","0.35","1.4","1","276.76","270.0","1","0.0","0.0","1","1004.27","1","40.623515","17.930299"], [11370,"2023-08-25 20:30:00","4","brindisi","28.99","29.22","29.36","1","68.27","69.53","70.48","1","0.0","1","0.4","1.21","1","292.82","270.0","1","0.0","0.0","1","1004.59","1","40.623515","17.930299"], [11371,"2023-08-25 21:00:00","4","brindisi","28.09","28.58","29.05","1","65.11","72.78","78.3","1","0.0","1","1.16","2.48","1","22.28","22.5","1","0.0","0.0","1","1004.92","1","40.623515","17.930299"], [11372,"2023-08-25 21:30:00","4","brindisi","27.87","27.97","28.08","1","74.49","77.36","78.75","1","0.0","1","1.05","1.75","1","24.8","22.5","1","0.0","0.0","1","1005.04","1","40.623515","17.930299"], [11373,"2023-08-25 22:00:00","4","brindisi","28.03","28.08","28.13","1","74.66","76.63","78.68","1","0.0","1","0.91","1.94","1","34.23","22.5","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [11374,"2023-08-25 22:30:00","4","brindisi","27.19","27.79","28.09","1","76.62","78.11","79.38","1","0.0","1","0.53","1.75","1","161.56","225.0","1","0.0","0.0","1","1005.01","1","40.623515","17.930299"], [11375,"2023-08-25 23:00:00","4","brindisi","26.78","26.87","27.07","1","76.88","77.74","78.34","1","0.0","1","0.58","1.39","1","175.55","157.5","1","0.0","0.0","1","1005.01","1","40.623515","17.930299"], [11376,"2023-08-25 23:30:00","4","brindisi","26.63","26.76","26.89","1","78.2","79.76","80.94","1","0.0","1","0.63","1.57","1","162.75","180.0","1","0.0","0.0","1","1005.0","1","40.623515","17.930299"], [11377,"2023-08-26 00:00:00","4","brindisi","26.82","27.04","27.21","1","79.91","81.01","82.0","1","0.0","1","0.25","0.67","1","178.46","180.0","1","0.0","0.0","1","1004.86","1","40.623515","17.930299"], [11378,"2023-08-26 00:30:00","4","brindisi","27.21","27.36","27.51","1","79.61","80.28","80.84","1","0.0","1","0.19","1.02","1","178.44","180.0","1","0.0","0.0","1","1004.76","1","40.623515","17.930299"], [11379,"2023-08-26 01:00:00","4","brindisi","26.69","26.88","27.14","1","79.02","79.79","80.72","1","0.0","1","0.39","1.04","1","178.44","180.0","1","0.0","0.0","1","1004.58","1","40.623515","17.930299"], [11380,"2023-08-26 01:30:00","4","brindisi","26.07","26.21","26.61","1","78.73","79.82","80.72","1","0.0","1","0.48","1.39","1","226.11","225.0","1","0.0","0.0","1","1004.39","1","40.623515","17.930299"], [11381,"2023-08-26 02:00:00","4","brindisi","25.38","25.91","26.22","1","80.92","81.7","83.08","1","0.0","1","0.75","1.93","1","224.35","225.0","1","0.0","0.0","1","1004.28","1","40.623515","17.930299"], [11382,"2023-08-26 02:30:00","4","brindisi","25.25","25.36","25.47","1","81.59","82.94","83.75","1","0.0","1","0.45","1.56","1","234.45","247.5","1","0.0","0.0","1","1004.01","1","40.623515","17.930299"], [11383,"2023-08-26 03:00:00","4","brindisi","25.12","25.37","25.5","1","79.1","79.92","81.48","1","0.0","1","0.48","1.39","1","235.01","247.5","1","0.0","0.0","1","1003.86","1","40.623515","17.930299"], [11384,"2023-08-26 03:30:00","4","brindisi","25.04","25.23","25.39","1","77.62","78.51","79.28","1","0.0","1","0.23","0.85","1","239.47","247.5","1","0.0","0.0","1","1003.82","1","40.623515","17.930299"], [11385,"2023-08-26 04:00:00","4","brindisi","25.05","25.17","25.31","1","75.45","76.03","77.55","1","0.0","1","0.44","1.39","1","227.7","225.0","1","0.0","0.0","1","1003.84","1","40.623515","17.930299"], [11386,"2023-08-26 04:30:00","4","brindisi","24.46","24.85","25.26","1","74.63","75.05","75.69","1","0.0","1","1.08","1.93","1","228.63","225.0","1","0.0","0.0","1","1003.94","1","40.623515","17.930299"], [11387,"2023-08-26 05:00:00","4","brindisi","24.34","24.48","24.66","1","74.58","75.27","75.91","1","0.0","1","0.6","1.75","1","226.79","225.0","1","0.0","0.0","1","1003.94","1","40.623515","17.930299"], [11388,"2023-08-26 05:30:00","4","brindisi","24.62","24.72","24.79","1","71.81","73.45","74.57","1","0.0","1","0.5","1.03","1","224.73","225.0","1","0.0","0.0","1","1003.97","1","40.623515","17.930299"], [11389,"2023-08-26 06:00:00","4","brindisi","24.62","24.79","24.88","1","70.3","71.35","72.01","1","0.0","1","0.32","0.68","1","224.72","225.0","1","0.0","21.87","1","1004.13","1","40.623515","17.930299"], [11390,"2023-08-26 06:30:00","4","brindisi","24.82","25.01","25.21","1","67.91","69.44","70.29","1","0.0","1","0.35","0.85","1","224.69","225.0","1","55.29","94.75","1","1004.23","1","40.623515","17.930299"], [11391,"2023-08-26 07:00:00","4","brindisi","24.99","25.41","25.92","1","66.13","67.6","68.66","1","0.0","1","0.47","1.39","1","238.14","225.0","1","136.41","176.83","1","1004.41","1","40.623515","17.930299"], [11392,"2023-08-26 07:30:00","4","brindisi","25.96","26.3","26.87","1","64.37","65.4","66.77","1","0.0","1","0.55","1.04","1","234.16","225.0","1","222.99","265.37","1","1004.44","1","40.623515","17.930299"], [11393,"2023-08-26 08:00:00","4","brindisi","26.93","28.19","29.43","1","58.05","61.58","64.64","1","0.0","1","0.3","0.85","1","228.68","225.0","1","308.86","351.27","1","1004.53","1","40.623515","17.930299"], [11394,"2023-08-26 08:30:00","4","brindisi","29.46","30.49","31.63","1","47.37","51.37","57.4","1","0.0","1","0.31","1.39","1","291.95","0.0","1","394.77","434.96","1","1004.44","1","40.623515","17.930299"], [11395,"2023-08-26 09:00:00","4","brindisi","31.74","32.1","32.41","1","43.33","44.87","46.94","1","0.0","1","0.56","2.1","1","289.6","337.5","1","475.51","512.59","1","1004.57","1","40.623515","17.930299"], [11396,"2023-08-26 09:30:00","4","brindisi","31.44","31.75","32.1","1","42.22","46.25","50.0","1","0.0","1","1.16","3.03","1","0.09","22.5","1","553.59","590.93","1","1004.74","1","40.623515","17.930299"], [11397,"2023-08-26 10:00:00","4","brindisi","30.77","31.23","31.6","1","42.73","47.0","48.95","1","0.0","1","1.6","3.21","1","3.67","22.5","1","625.84","657.46","1","1004.78","1","40.623515","17.930299"], [11398,"2023-08-26 10:30:00","4","brindisi","30.65","31.56","32.41","1","45.94","48.0","51.14","1","0.0","1","1.48","3.57","1","351.0","22.5","1","686.81","711.77","1","1004.83","1","40.623515","17.930299"], [11399,"2023-08-26 11:00:00","4","brindisi","30.71","31.39","32.26","1","46.85","48.68","50.76","1","0.0","1","1.3","2.85","1","340.6","0.0","1","734.1","753.46","1","1004.84","1","40.623515","17.930299"], [11400,"2023-08-26 11:30:00","4","brindisi","32.18","32.51","32.88","1","42.64","45.68","47.19","1","0.0","1","1.31","3.39","1","348.69","22.5","1","769.86","785.36","1","1004.76","1","40.623515","17.930299"], [11401,"2023-08-26 12:00:00","4","brindisi","31.89","32.41","32.93","1","44.95","48.2","51.31","1","0.0","1","1.64","3.58","1","349.74","0.0","1","794.27","801.21","1","1004.64","1","40.623515","17.930299"], [11402,"2023-08-26 12:30:00","4","brindisi","31.83","32.59","33.06","1","51.38","53.5","56.22","1","0.0","1","1.51","4.13","1","334.47","22.5","1","802.23","804.64","1","1004.58","1","40.623515","17.930299"], [11403,"2023-08-26 13:00:00","4","brindisi","31.5","32.07","32.75","1","55.07","57.15","59.76","1","0.0","1","1.69","3.75","1","356.94","22.5","1","793.66","804.53","1","1004.47","1","40.623515","17.930299"], [11404,"2023-08-26 13:30:00","4","brindisi","31.48","31.8","32.22","1","51.64","55.4","57.95","1","0.0","1","2.0","3.57","1","7.21","22.5","1","769.96","783.03","1","1004.22","1","40.623515","17.930299"], [11405,"2023-08-26 14:00:00","4","brindisi","32.13","32.44","32.68","1","46.11","50.88","54.9","1","0.0","1","1.95","3.75","1","4.83","22.5","1","738.53","754.37","1","1003.88","1","40.623515","17.930299"], [11406,"2023-08-26 14:30:00","4","brindisi","32.6","32.87","33.03","1","42.1","44.91","49.69","1","0.0","1","2.18","4.13","1","11.58","22.5","1","693.64","717.42","1","1003.62","1","40.623515","17.930299"], [11407,"2023-08-26 15:00:00","4","brindisi","32.7","33.1","33.6","1","38.1","40.25","44.27","1","0.0","1","2.15","4.49","1","3.46","0.0","1","634.11","664.31","1","1003.43","1","40.623515","17.930299"], [11408,"2023-08-26 15:30:00","4","brindisi","33.12","33.29","33.54","1","36.9","38.18","39.28","1","0.0","1","2.02","4.3","1","3.0","0.0","1","565.25","599.21","1","1003.23","1","40.623515","17.930299"], [11409,"2023-08-26 16:00:00","4","brindisi","33.26","33.4","33.63","1","35.22","37.06","37.68","1","0.0","1","2.03","3.75","1","8.59","0.0","1","489.08","526.83","1","1003.02","1","40.623515","17.930299"], [11410,"2023-08-26 16:30:00","4","brindisi","33.31","33.59","34.05","1","35.7","37.65","40.13","1","0.0","1","1.37","3.39","1","0.0","22.5","1","409.49","450.8","1","1002.78","1","40.623515","17.930299"], [11411,"2023-08-26 17:00:00","4","brindisi","32.7","33.22","34.08","1","36.8","39.06","40.15","1","0.0","1","1.68","2.85","1","11.09","22.5","1","317.12","365.71","1","1002.87","1","40.623515","17.930299"], [11412,"2023-08-26 17:30:00","4","brindisi","32.48","32.87","33.27","1","36.07","37.75","39.3","1","0.0","1","1.49","2.65","1","12.01","22.5","1","219.32","263.95","1","1002.81","1","40.623515","17.930299"], [11413,"2023-08-26 18:00:00","4","brindisi","32.4","32.47","32.56","1","38.49","39.34","40.05","1","0.0","1","1.09","2.12","1","9.11","22.5","1","133.15","173.2","1","1003.01","1","40.623515","17.930299"], [11414,"2023-08-26 18:30:00","4","brindisi","31.92","32.18","32.38","1","38.86","40.64","41.62","1","0.0","1","0.98","2.29","1","46.04","45.0","1","59.67","92.43","1","1003.2","1","40.623515","17.930299"], [11415,"2023-08-26 19:00:00","4","brindisi","30.65","31.26","31.95","1","41.59","44.69","47.33","1","0.0","1","0.9","2.39","1","48.41","45.0","1","12.2","29.54","1","1003.17","1","40.623515","17.930299"], [11416,"2023-08-26 19:30:00","4","brindisi","29.92","30.27","30.65","1","47.29","51.46","53.95","1","0.0","1","1.12","2.48","1","100.88","90.0","1","0.0","0.0","1","1003.34","1","40.623515","17.930299"], [11417,"2023-08-26 20:00:00","4","brindisi","29.47","29.69","29.95","1","52.85","53.49","53.99","1","0.0","1","1.33","3.21","1","92.51","90.0","1","0.0","0.0","1","1003.75","1","40.623515","17.930299"], [11418,"2023-08-26 20:30:00","4","brindisi","29.15","29.3","29.53","1","52.06","53.39","54.27","1","0.0","1","1.43","2.85","1","91.38","90.0","1","0.0","0.0","1","1003.87","1","40.623515","17.930299"], [11419,"2023-08-26 21:00:00","4","brindisi","28.94","29.0","29.15","1","50.32","51.17","52.11","1","0.0","1","1.32","2.67","1","88.86","90.0","1","0.0","0.0","1","1003.98","1","40.623515","17.930299"], [11420,"2023-08-26 21:30:00","4","brindisi","28.58","28.82","29.0","1","50.39","51.72","53.01","1","0.0","1","1.29","2.83","1","103.59","90.0","1","0.0","0.0","1","1003.99","1","40.623515","17.930299"], [11421,"2023-08-26 22:00:00","4","brindisi","28.15","28.44","28.7","1","52.78","53.0","53.14","1","0.0","1","0.99","1.93","1","156.65","157.5","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [11422,"2023-08-26 22:30:00","4","brindisi","28.15","28.31","28.48","1","51.49","52.42","52.97","1","0.0","1","0.9","1.39","1","165.03","157.5","1","0.0","0.0","1","1004.11","1","40.623515","17.930299"], [11423,"2023-08-26 23:00:00","4","brindisi","28.23","28.45","28.6","1","51.53","54.47","59.62","1","0.0","1","0.78","1.38","1","165.26","157.5","1","0.0","0.0","1","1003.93","1","40.623515","17.930299"], [11424,"2023-08-26 23:30:00","4","brindisi","27.34","27.72","28.24","1","60.26","64.17","66.68","1","0.0","1","1.0","2.12","1","159.65","157.5","1","0.0","0.0","1","1003.86","1","40.623515","17.930299"], [11425,"2023-08-27 00:00:00","4","brindisi","27.11","27.2","27.32","1","64.75","69.14","72.26","1","0.0","1","0.6","1.58","1","191.6","157.5","1","0.0","0.0","1","1003.81","1","40.623515","17.930299"], [11426,"2023-08-27 00:30:00","4","brindisi","26.11","26.8","27.22","1","66.54","71.64","75.23","1","0.0","1","0.75","2.49","1","129.2","180.0","1","0.0","0.0","1","1003.51","1","40.623515","17.930299"], [11427,"2023-08-27 01:00:00","4","brindisi","26.17","26.32","26.47","1","68.94","70.12","71.6","1","0.0","1","0.43","1.57","1","86.65","67.5","1","0.0","0.0","1","1003.24","1","40.623515","17.930299"], [11428,"2023-08-27 01:30:00","4","brindisi","25.84","25.97","26.17","1","68.76","70.66","73.86","1","0.0","1","0.57","1.21","1","123.17","90.0","1","0.0","0.0","1","1003.17","1","40.623515","17.930299"], [11429,"2023-08-27 02:00:00","4","brindisi","25.26","25.52","25.98","1","73.55","77.77","80.51","1","0.0","1","0.94","1.58","1","164.68","157.5","1","0.0","0.0","1","1002.89","1","40.623515","17.930299"], [11430,"2023-08-27 02:30:00","4","brindisi","25.27","25.37","25.62","1","80.31","81.35","82.43","1","0.0","1","0.72","1.21","1","163.4","157.5","1","0.0","0.0","1","1002.73","1","40.623515","17.930299"], [11431,"2023-08-27 03:00:00","4","brindisi","25.45","25.51","25.55","1","81.6","82.3","82.84","1","0.0","1","0.64","1.21","1","170.3","157.5","1","0.0","0.0","1","1002.56","1","40.623515","17.930299"], [11432,"2023-08-27 03:30:00","4","brindisi","25.59","25.72","25.82","1","80.58","81.35","82.69","1","0.0","1","0.6","1.39","1","194.57","202.5","1","0.0","0.0","1","1002.39","1","40.623515","17.930299"], [11433,"2023-08-27 04:00:00","4","brindisi","25.35","25.52","25.71","1","78.75","79.73","80.85","1","0.0","1","0.85","1.39","1","175.13","180.0","1","0.0","0.0","1","1002.34","1","40.623515","17.930299"], [11434,"2023-08-27 04:30:00","4","brindisi","24.99","25.25","25.45","1","76.17","76.96","78.65","1","0.0","1","0.93","2.49","1","155.3","135.0","1","0.0","0.0","1","1002.36","1","40.623515","17.930299"], [11435,"2023-08-27 05:00:00","4","brindisi","24.35","24.64","25.04","1","77.55","80.53","84.1","1","0.0","1","1.12","2.12","1","160.15","157.5","1","0.0","0.0","1","1002.39","1","40.623515","17.930299"], [11436,"2023-08-27 05:30:00","4","brindisi","23.95","24.12","24.3","1","84.11","85.55","87.11","1","0.0","1","1.09","1.76","1","166.13","157.5","1","0.0","0.0","1","1002.5","1","40.623515","17.930299"], [11437,"2023-08-27 06:00:00","4","brindisi","24.08","24.24","24.39","1","86.76","87.06","87.39","1","0.0","1","0.92","1.94","1","183.88","180.0","1","0.0","23.19","1","1002.44","1","40.623515","17.930299"], [11438,"2023-08-27 06:30:00","4","brindisi","24.39","24.83","25.26","1","83.38","85.15","87.08","1","0.0","1","0.66","1.76","1","197.35","202.5","1","57.39","100.41","1","1002.41","1","40.623515","17.930299"], [11439,"2023-08-27 07:00:00","4","brindisi","25.27","25.81","26.35","1","77.82","82.31","84.04","1","0.0","1","0.72","1.93","1","186.05","157.5","1","141.35","181.38","1","1002.34","1","40.623515","17.930299"], [11440,"2023-08-27 07:30:00","4","brindisi","26.29","27.07","28.0","1","68.92","72.57","76.72","1","0.0","1","0.73","1.76","1","172.26","157.5","1","224.92","267.08","1","1002.27","1","40.623515","17.930299"], [11441,"2023-08-27 08:00:00","4","brindisi","27.94","28.7","29.27","1","62.89","65.87","69.0","1","0.0","1","0.77","2.12","1","186.2","180.0","1","313.09","354.91","1","1002.35","1","40.623515","17.930299"], [11442,"2023-08-27 08:30:00","4","brindisi","29.26","30.0","30.76","1","58.04","61.12","63.98","1","0.0","1","0.7","2.12","1","188.68","180.0","1","398.45","442.03","1","1002.4","1","40.623515","17.930299"], [11443,"2023-08-27 09:00:00","4","brindisi","30.8","31.46","32.12","1","48.05","51.71","57.55","1","0.0","1","1.0","2.66","1","121.87","157.5","1","482.05","519.04","1","1002.26","1","40.623515","17.930299"], [11444,"2023-08-27 09:30:00","4","brindisi","32.05","32.84","33.52","1","41.03","44.57","48.49","1","0.0","1","1.07","2.12","1","113.36","157.5","1","558.42","592.95","1","1002.21","1","40.623515","17.930299"], [11445,"2023-08-27 10:00:00","4","brindisi","33.59","34.04","34.32","1","38.59","41.35","44.54","1","0.0","1","1.01","2.47","1","55.29","22.5","1","625.05","656.45","1","1002.2","1","40.623515","17.930299"], [11446,"2023-08-27 10:30:00","4","brindisi","33.71","33.91","34.32","1","41.76","42.63","43.45","1","0.0","1","1.7","3.94","1","65.52","67.5","1","683.22","707.42","1","1002.19","1","40.623515","17.930299"], [11447,"2023-08-27 11:00:00","4","brindisi","33.66","33.85","33.96","1","41.23","42.36","43.85","1","0.0","1","1.95","3.94","1","32.03","45.0","1","730.66","751.24","1","1001.96","1","40.623515","17.930299"], [11448,"2023-08-27 11:30:00","4","brindisi","33.46","33.71","34.07","1","43.03","43.56","44.1","1","0.0","1","2.41","4.68","1","41.71","45.0","1","764.38","779.1","1","1001.69","1","40.623515","17.930299"], [11449,"2023-08-27 12:00:00","4","brindisi","33.36","33.67","34.0","1","44.07","45.65","47.12","1","0.0","1","2.15","5.23","1","47.48","45.0","1","790.03","797.68","1","1001.31","1","40.623515","17.930299"], [11450,"2023-08-27 12:30:00","4","brindisi","34.08","34.28","34.44","1","40.26","42.55","44.1","1","0.0","1","2.22","5.22","1","52.1","45.0","1","800.05","804.44","1","1001.08","1","40.623515","17.930299"], [11451,"2023-08-27 13:00:00","4","brindisi","34.25","34.54","34.82","1","38.55","39.49","40.18","1","0.0","1","2.27","5.6","1","54.28","67.5","1","794.96","799.59","1","1000.93","1","40.623515","17.930299"], [11452,"2023-08-27 13:30:00","4","brindisi","33.92","34.19","34.42","1","37.55","39.44","40.45","1","0.0","1","2.56","5.41","1","56.44","67.5","1","778.04","795.45","1","1000.76","1","40.623515","17.930299"], [11453,"2023-08-27 14:00:00","4","brindisi","33.98","34.14","34.33","1","37.43","40.31","42.1","1","0.0","1","2.43","5.4","1","56.91","67.5","1","743.68","763.45","1","1000.61","1","40.623515","17.930299"], [11454,"2023-08-27 14:30:00","4","brindisi","33.72","34.07","34.5","1","41.02","42.09","43.24","1","0.0","1","2.28","5.59","1","60.42","67.5","1","694.64","721.56","1","1000.54","1","40.623515","17.930299"], [11455,"2023-08-27 15:00:00","4","brindisi","33.79","34.14","34.32","1","38.03","41.13","43.17","1","0.0","1","2.36","5.77","1","50.49","67.5","1","632.79","660.89","1","1000.47","1","40.623515","17.930299"], [11456,"2023-08-27 15:30:00","4","brindisi","33.88","34.13","34.42","1","37.05","38.23","39.99","1","0.0","1","2.63","6.7","1","59.21","67.5","1","564.65","596.89","1","1000.38","1","40.623515","17.930299"], [11457,"2023-08-27 16:00:00","4","brindisi","33.94","34.18","34.41","1","36.28","37.49","38.89","1","0.0","1","2.43","6.14","1","59.05","67.5","1","488.71","528.44","1","1000.04","1","40.623515","17.930299"], [11458,"2023-08-27 16:30:00","4","brindisi","33.52","33.82","34.36","1","35.7","38.01","40.27","1","0.0","1","2.95","6.13","1","67.94","67.5","1","406.12","444.04","1","999.81","1","40.623515","17.930299"], [11459,"2023-08-27 17:00:00","4","brindisi","33.45","33.52","33.57","1","40.2","41.45","42.82","1","0.0","1","3.03","5.78","1","72.21","67.5","1","319.32","358.54","1","999.77","1","40.623515","17.930299"], [11460,"2023-08-27 17:30:00","4","brindisi","33.48","33.87","34.25","1","37.36","41.33","42.84","1","0.0","1","1.72","4.12","1","86.38","67.5","1","230.93","273.85","1","999.67","1","40.623515","17.930299"], [11461,"2023-08-27 18:00:00","4","brindisi","33.6","34.11","34.39","1","36.2","37.71","39.93","1","0.0","1","2.78","5.04","1","164.41","157.5","1","147.55","186.93","1","999.56","1","40.623515","17.930299"], [11462,"2023-08-27 18:30:00","4","brindisi","32.1","32.83","33.55","1","39.88","41.74","43.74","1","0.0","1","3.22","6.52","1","163.82","157.5","1","64.68","105.66","1","999.58","1","40.623515","17.930299"], [11463,"2023-08-27 19:00:00","4","brindisi","30.59","31.28","32.06","1","43.93","47.22","51.61","1","0.0","1","3.08","5.23","1","168.05","157.5","1","0.0","11.07","1","999.86","1","40.623515","17.930299"], [11464,"2023-08-27 19:30:00","4","brindisi","29.55","30.03","30.56","1","51.76","56.55","62.29","1","0.0","1","2.82","5.6","1","170.62","180.0","1","0.0","0.0","1","1000.13","1","40.623515","17.930299"], [11465,"2023-08-27 20:00:00","4","brindisi","28.69","29.1","29.52","1","63.01","67.54","69.82","1","0.0","1","2.54","4.87","1","173.99","180.0","1","0.0","0.0","1","1000.42","1","40.623515","17.930299"], [11466,"2023-08-27 20:30:00","4","brindisi","28.05","28.35","28.73","1","69.88","71.12","72.66","1","0.0","1","2.61","4.87","1","173.0","180.0","1","0.0","0.0","1","1000.48","1","40.623515","17.930299"], [11467,"2023-08-27 21:00:00","4","brindisi","27.43","27.76","28.03","1","72.85","73.35","73.95","1","0.0","1","2.47","4.49","1","166.99","157.5","1","0.0","0.0","1","1000.48","1","40.623515","17.930299"], [11468,"2023-08-27 21:30:00","4","brindisi","27.06","27.21","27.43","1","73.56","74.08","74.37","1","0.0","1","2.48","4.32","1","167.36","157.5","1","0.0","0.0","1","1000.52","1","40.623515","17.930299"], [11469,"2023-08-27 22:00:00","4","brindisi","26.79","26.92","27.05","1","73.07","73.29","73.57","1","0.0","1","2.08","3.58","1","169.34","180.0","1","0.0","0.0","1","1000.76","1","40.623515","17.930299"], [11470,"2023-08-27 22:30:00","4","brindisi","26.41","26.64","26.83","1","71.78","72.44","73.09","1","0.0","1","1.97","3.94","1","161.0","157.5","1","0.0","0.0","1","1000.57","1","40.623515","17.930299"], [11471,"2023-08-27 23:00:00","4","brindisi","26.2","26.31","26.51","1","71.44","71.66","71.84","1","0.0","1","1.55","2.67","1","160.49","157.5","1","0.0","0.0","1","1000.45","1","40.623515","17.930299"], [11472,"2023-08-27 23:30:00","4","brindisi","25.91","26.08","26.27","1","71.47","72.32","73.27","1","0.0","1","1.94","3.4","1","158.28","157.5","1","0.0","0.0","1","1000.26","1","40.623515","17.930299"], [11473,"2023-08-28 00:00:00","4","brindisi","25.72","25.82","25.94","1","73.26","73.91","74.54","1","0.0","1","1.63","3.22","1","162.19","157.5","1","0.0","0.0","1","1000.27","1","40.623515","17.930299"], [11474,"2023-08-28 00:30:00","4","brindisi","25.6","25.66","25.75","1","74.53","75.31","75.76","1","0.0","1","1.46","2.3","1","151.14","157.5","1","0.0","0.0","1","1000.09","1","40.623515","17.930299"], [11475,"2023-08-28 01:00:00","4","brindisi","25.52","25.56","25.59","1","75.75","76.01","76.43","1","0.0","1","1.35","2.67","1","126.45","112.5","1","0.0","0.0","1","999.71","1","40.623515","17.930299"], [11476,"2023-08-28 01:30:00","4","brindisi","25.19","25.41","25.59","1","75.73","76.59","77.96","1","0.0","1","1.3","3.03","1","139.46","135.0","1","0.0","0.0","1","999.56","1","40.623515","17.930299"], [11477,"2023-08-28 02:00:00","4","brindisi","24.99","25.13","25.23","1","78.01","78.39","79.16","1","0.0","1","1.48","2.85","1","143.1","135.0","1","0.0","0.0","1","999.42","1","40.623515","17.930299"], [11478,"2023-08-28 02:30:00","4","brindisi","24.75","24.88","24.99","1","79.25","80.35","81.43","1","0.0","1","1.73","2.84","1","158.48","157.5","1","0.0","0.0","1","999.23","1","40.623515","17.930299"], [11479,"2023-08-28 03:00:00","4","brindisi","24.64","24.74","24.8","1","81.52","82.86","83.82","1","0.0","1","2.1","3.76","1","168.51","157.5","1","0.0","0.0","1","999.08","1","40.623515","17.930299"], [11480,"2023-08-28 03:30:00","4","brindisi","24.59","24.67","24.82","1","83.84","84.05","84.34","1","0.0","1","1.96","3.4","1","157.48","157.5","1","0.0","0.0","1","998.92","1","40.623515","17.930299"], [11481,"2023-08-28 04:00:00","4","brindisi","24.82","24.88","24.94","1","82.58","82.97","83.75","1","0.0","1","1.39","2.85","1","128.73","112.5","1","0.0","0.0","1","998.79","1","40.623515","17.930299"], [11482,"2023-08-28 04:30:00","4","brindisi","24.84","24.91","25.04","1","83.24","83.35","83.49","1","0.0","1","1.3","2.66","1","124.46","112.5","1","0.0","0.0","1","998.89","1","40.623515","17.930299"], [11483,"2023-08-28 05:00:00","4","brindisi","24.8","24.89","25.0","1","83.1","83.66","84.09","1","0.0","1","1.31","2.31","1","147.16","135.0","1","0.0","0.0","1","999.09","1","40.623515","17.930299"], [11484,"2023-08-28 05:30:00","4","brindisi","24.78","24.85","24.9","1","83.61","83.79","84.05","1","0.0","1","1.68","3.22","1","145.74","157.5","1","0.0","0.0","1","999.15","1","40.623515","17.930299"], [11485,"2023-08-28 06:00:00","4","brindisi","24.81","24.91","25.0","1","83.71","83.9","84.3","1","0.0","1","1.62","3.39","1","121.82","112.5","1","0.0","20.65","1","999.04","1","40.623515","17.930299"], [11486,"2023-08-28 06:30:00","4","brindisi","24.97","25.1","25.33","1","83.82","84.26","84.56","1","0.0","1","1.65","3.57","1","114.42","90.0","1","54.91","103.95","1","998.87","1","40.623515","17.930299"], [11487,"2023-08-28 07:00:00","4","brindisi","25.35","25.61","25.94","1","83.18","83.56","83.81","1","0.0","1","2.01","4.32","1","137.31","135.0","1","112.0","136.15","1","998.95","1","40.623515","17.930299"], [11488,"2023-08-28 07:30:00","4","brindisi","26.0","26.42","26.93","1","81.29","82.3","82.99","1","0.0","1","2.78","5.23","1","147.33","135.0","1","204.76","328.26","1","998.87","1","40.623515","17.930299"], [11489,"2023-08-28 08:00:00","4","brindisi","26.97","27.18","27.4","1","79.89","80.45","81.1","1","0.0","1","3.39","6.34","1","151.14","157.5","1","244.07","386.1","1","998.74","1","40.623515","17.930299"], [11490,"2023-08-28 08:30:00","4","brindisi","27.47","27.9","28.42","1","75.44","77.57","79.62","1","0.0","1","3.41","6.9","1","148.15","135.0","1","403.6","439.1","1","998.56","1","40.623515","17.930299"], [11491,"2023-08-28 09:00:00","4","brindisi","28.43","28.83","29.24","1","71.46","73.37","75.02","1","0.0","1","3.7","6.53","1","152.37","135.0","1","464.42","524.6","1","998.58","1","40.623515","17.930299"], [11492,"2023-08-28 09:30:00","4","brindisi","29.2","29.61","29.98","1","66.04","69.25","72.11","1","0.0","1","3.88","6.89","1","144.98","135.0","1","548.73","577.0","1","998.53","1","40.623515","17.930299"], [11493,"2023-08-28 10:00:00","4","brindisi","30.01","30.56","30.92","1","60.41","63.29","66.36","1","0.0","1","3.59","6.88","1","139.14","135.0","1","622.86","660.18","1","998.26","1","40.623515","17.930299"], [11494,"2023-08-28 10:30:00","4","brindisi","30.95","31.59","31.98","1","55.29","57.44","60.18","1","0.0","1","3.97","9.13","1","147.2","157.5","1","679.97","704.09","1","998.01","1","40.623515","17.930299"], [11495,"2023-08-28 11:00:00","4","brindisi","31.95","32.29","32.77","1","52.25","54.27","57.28","1","0.0","1","4.64","8.93","1","155.4","157.5","1","728.31","756.69","1","997.82","1","40.623515","17.930299"], [11496,"2023-08-28 11:30:00","4","brindisi","31.94","32.2","32.5","1","58.28","59.92","60.67","1","0.0","1","5.12","9.87","1","169.78","157.5","1","762.25","778.38","1","997.82","1","40.623515","17.930299"], [11497,"2023-08-28 12:00:00","4","brindisi","31.67","31.89","32.2","1","52.42","56.17","60.18","1","0.0","1","5.69","11.38","1","168.45","180.0","1","746.08","804.14","1","997.79","1","40.623515","17.930299"], [11498,"2023-08-28 12:30:00","4","brindisi","31.5","31.75","32.38","1","49.83","52.76","54.49","1","0.0","1","5.53","9.87","1","164.76","157.5","1","713.76","814.33","1","997.78","1","40.623515","17.930299"], [11499,"2023-08-28 13:00:00","4","brindisi","32.34","32.84","33.27","1","41.78","45.64","50.74","1","0.0","1","5.6","9.67","1","166.76","157.5","1","795.64","807.66","1","997.57","1","40.623515","17.930299"], [11500,"2023-08-28 13:30:00","4","brindisi","33.18","33.52","33.69","1","39.41","40.88","42.06","1","0.0","1","4.67","9.49","1","165.0","157.5","1","717.8","784.25","1","997.26","1","40.623515","17.930299"], [11501,"2023-08-28 14:00:00","4","brindisi","33.35","33.73","34.0","1","40.83","41.86","43.28","1","0.0","1","3.97","8.36","1","165.71","157.5","1","715.08","806.46","1","997.1","1","40.623515","17.930299"], [11502,"2023-08-28 14:30:00","4","brindisi","33.88","34.15","34.44","1","39.43","42.4","43.75","1","0.0","1","3.68","6.87","1","168.05","180.0","1","668.73","715.1","1","996.78","1","40.623515","17.930299"], [11503,"2023-08-28 15:00:00","4","brindisi","34.29","34.53","34.8","1","38.7","39.54","40.17","1","0.0","1","3.75","8.85","1","168.09","157.5","1","618.15","652.11","1","996.53","1","40.623515","17.930299"], [11504,"2023-08-28 15:30:00","4","brindisi","34.23","34.4","34.55","1","39.45","40.85","42.1","1","0.0","1","3.7","7.45","1","165.99","157.5","1","543.86","579.83","1","996.29","1","40.623515","17.930299"], [11505,"2023-08-28 16:00:00","4","brindisi","33.84","34.07","34.29","1","41.45","43.14","45.02","1","0.0","1","3.66","6.52","1","169.85","180.0","1","425.09","499.87","1","996.09","1","40.623515","17.930299"], [11506,"2023-08-28 16:30:00","4","brindisi","33.45","33.57","33.77","1","44.19","45.15","46.19","1","0.0","1","3.93","7.82","1","168.0","157.5","1","381.8","436.87","1","995.84","1","40.623515","17.930299"], [11507,"2023-08-28 17:00:00","4","brindisi","32.75","33.29","33.66","1","44.48","45.23","46.54","1","0.0","1","4.36","7.99","1","169.35","180.0","1","270.6","358.04","1","995.89","1","40.623515","17.930299"], [11508,"2023-08-28 17:30:00","4","brindisi","31.6","32.2","32.77","1","46.9","49.23","51.56","1","0.0","1","3.34","8.0","1","174.39","157.5","1","99.6","199.24","1","995.85","1","40.623515","17.930299"], [11509,"2023-08-28 18:00:00","4","brindisi","30.53","30.96","31.55","1","51.67","54.48","56.77","1","0.0","1","3.83","7.84","1","168.64","157.5","1","47.47","59.53","1","995.63","1","40.623515","17.930299"], [11510,"2023-08-28 18:30:00","4","brindisi","29.96","30.23","30.46","1","56.92","58.1","59.26","1","0.0","1","3.54","6.72","1","169.34","180.0","1","32.18","44.29","1","995.49","1","40.623515","17.930299"], [11511,"2023-08-28 19:00:00","4","brindisi","29.77","29.85","29.94","1","59.31","59.83","60.18","1","0.0","1","2.64","6.7","1","171.59","157.5","1","0.0","14.9","1","995.74","1","40.623515","17.930299"], [11512,"2023-08-28 19:30:00","4","brindisi","29.79","29.86","30.09","1","49.59","57.42","59.98","1","0.0","1","1.71","4.5","1","179.16","180.0","1","0.0","0.0","1","995.94","1","40.623515","17.930299"], [11513,"2023-08-28 20:00:00","4","brindisi","30.14","30.33","30.39","1","46.25","46.73","48.88","1","0.0","1","1.39","4.31","1","214.11","225.0","1","0.0","0.0","1","996.18","1","40.623515","17.930299"], [11514,"2023-08-28 20:30:00","4","brindisi","30.16","30.32","30.37","1","42.38","45.72","46.78","1","0.0","1","1.21","3.76","1","212.61","225.0","1","0.0","0.0","1","996.3","1","40.623515","17.930299"], [11515,"2023-08-28 21:00:00","4","brindisi","29.76","30.02","30.2","1","40.44","42.27","43.19","1","0.0","1","1.19","3.4","1","207.58","202.5","1","0.0","0.0","1","996.65","1","40.623515","17.930299"], [11516,"2023-08-28 21:30:00","4","brindisi","28.95","29.3","29.71","1","39.99","41.45","43.69","1","0.0","1","1.36","4.11","1","188.38","157.5","1","0.0","0.0","1","996.76","1","40.623515","17.930299"], [11517,"2023-08-28 22:00:00","4","brindisi","28.35","28.59","28.96","1","43.91","45.36","46.75","1","0.0","1","1.37","3.76","1","173.68","157.5","1","0.0","0.0","1","996.81","1","40.623515","17.930299"], [11518,"2023-08-28 22:30:00","4","brindisi","28.17","28.25","28.39","1","46.88","48.09","48.95","1","0.0","1","1.2","4.13","1","178.73","157.5","1","0.0","0.0","1","996.91","1","40.623515","17.930299"], [11519,"2023-08-28 23:00:00","4","brindisi","27.87","28.04","28.24","1","48.95","50.0","50.66","1","0.0","1","0.87","2.66","1","195.46","180.0","1","0.0","0.0","1","997.08","1","40.623515","17.930299"], [11520,"2023-08-28 23:30:00","4","brindisi","27.75","27.84","27.92","1","49.58","49.85","50.23","1","0.0","1","0.89","2.84","1","187.25","157.5","1","0.0","0.0","1","997.26","1","40.623515","17.930299"], [11521,"2023-08-29 00:00:00","4","brindisi","27.39","27.54","27.72","1","48.97","50.26","50.69","1","0.0","1","1.5","4.31","1","210.36","225.0","1","0.0","0.0","1","997.35","1","40.623515","17.930299"], [11522,"2023-08-29 00:30:00","4","brindisi","27.09","27.27","27.41","1","44.99","46.21","49.38","1","0.0","1","2.71","5.97","1","222.56","225.0","1","0.0","0.0","1","997.12","1","40.623515","17.930299"], [11523,"2023-08-29 01:00:00","4","brindisi","26.75","26.96","27.09","1","44.32","44.87","45.28","1","0.0","1","2.34","4.86","1","219.69","225.0","1","0.0","0.0","1","997.1","1","40.623515","17.930299"], [11524,"2023-08-29 01:30:00","4","brindisi","26.56","26.68","26.8","1","43.92","44.25","44.52","1","0.0","1","1.96","5.04","1","223.58","225.0","1","0.0","0.0","1","997.09","1","40.623515","17.930299"], [11525,"2023-08-29 02:00:00","4","brindisi","25.96","26.34","26.62","1","44.29","44.63","45.09","1","0.0","1","2.01","4.5","1","218.21","225.0","1","0.0","0.0","1","996.84","1","40.623515","17.930299"], [11526,"2023-08-29 02:30:00","4","brindisi","25.37","25.7","25.94","1","44.95","45.84","46.78","1","0.0","1","1.67","4.33","1","188.8","180.0","1","0.0","0.0","1","996.58","1","40.623515","17.930299"], [11527,"2023-08-29 03:00:00","4","brindisi","25.15","25.26","25.38","1","46.88","47.12","47.35","1","0.0","1","1.15","3.21","1","209.39","225.0","1","0.0","0.0","1","996.53","1","40.623515","17.930299"], [11528,"2023-08-29 03:30:00","4","brindisi","24.82","25.0","25.15","1","46.78","47.27","48.28","1","0.0","1","1.06","3.39","1","168.66","157.5","1","0.0","0.0","1","996.75","1","40.623515","17.930299"], [11529,"2023-08-29 04:00:00","4","brindisi","24.75","24.81","24.83","1","48.41","49.25","50.04","1","0.0","1","0.69","1.21","1","61.29","67.5","1","0.0","0.0","1","996.99","1","40.623515","17.930299"], [11530,"2023-08-29 04:30:00","4","brindisi","24.77","24.91","25.02","1","47.67","48.72","49.94","1","0.0","1","0.69","1.93","1","308.63","225.0","1","0.0","0.0","1","997.13","1","40.623515","17.930299"], [11531,"2023-08-29 05:00:00","4","brindisi","24.77","24.93","25.02","1","47.21","47.73","48.18","1","0.0","1","0.58","1.75","1","217.44","225.0","1","0.0","0.0","1","997.16","1","40.623515","17.930299"], [11532,"2023-08-29 05:30:00","4","brindisi","24.62","24.67","24.75","1","47.61","48.22","48.66","1","0.0","1","0.4","1.75","1","201.61","202.5","1","0.0","0.0","1","997.22","1","40.623515","17.930299"], [11533,"2023-08-29 06:00:00","4","brindisi","24.09","24.53","24.73","1","47.58","48.48","50.27","1","0.0","1","0.55","1.39","1","164.49","180.0","1","0.0","12.98","1","997.16","1","40.623515","17.930299"], [11534,"2023-08-29 06:30:00","4","brindisi","23.39","23.63","23.99","1","50.05","51.92","53.14","1","0.0","1","0.68","1.39","1","160.86","157.5","1","26.35","42.77","1","997.29","1","40.623515","17.930299"], [11535,"2023-08-29 07:00:00","4","brindisi","23.12","23.28","23.44","1","53.19","54.64","55.55","1","0.0","1","0.93","1.93","1","136.66","157.5","1","58.22","90.12","1","997.59","1","40.623515","17.930299"], [11536,"2023-08-29 07:30:00","4","brindisi","22.95","23.46","24.3","1","52.94","55.24","56.2","1","0.0","1","1.52","2.67","1","159.25","157.5","1","213.59","354.91","1","997.68","1","40.623515","17.930299"], [11537,"2023-08-29 08:00:00","4","brindisi","24.33","25.01","25.52","1","46.92","49.86","53.35","1","0.0","1","1.19","2.46","1","161.56","157.5","1","213.75","256.79","1","997.56","1","40.623515","17.930299"], [11538,"2023-08-29 08:30:00","4","brindisi","25.53","25.88","26.21","1","44.83","45.89","47.02","1","0.0","1","1.33","3.03","1","169.1","157.5","1","293.85","388.02","1","997.83","1","40.623515","17.930299"], [11539,"2023-08-29 09:00:00","4","brindisi","26.22","26.65","27.09","1","41.58","42.97","45.11","1","0.0","1","1.44","3.76","1","193.87","202.5","1","330.44","484.83","1","997.78","1","40.623515","17.930299"], [11540,"2023-08-29 09:30:00","4","brindisi","26.68","27.12","27.48","1","40.34","41.51","42.74","1","0.0","1","1.51","4.13","1","195.52","180.0","1","402.06","662.1","1","997.65","1","40.623515","17.930299"], [11541,"2023-08-29 10:00:00","4","brindisi","27.38","27.91","28.31","1","38.99","39.92","40.84","1","0.0","1","1.99","5.04","1","197.23","225.0","1","659.0","683.3","1","997.59","1","40.623515","17.930299"], [11542,"2023-08-29 10:30:00","4","brindisi","28.15","28.75","29.54","1","38.73","40.24","41.45","1","0.0","1","2.07","5.04","1","169.83","157.5","1","688.1","956.77","1","997.57","1","40.623515","17.930299"], [11543,"2023-08-29 11:00:00","4","brindisi","28.44","28.74","29.12","1","38.96","40.8","42.27","1","0.0","1","2.6","6.71","1","170.18","157.5","1","508.05","975.65","1","997.38","1","40.623515","17.930299"], [11544,"2023-08-29 11:30:00","4","brindisi","28.1","28.4","28.7","1","40.84","43.24","45.01","1","0.0","1","3.06","6.33","1","154.98","157.5","1","433.08","1064.99","1","997.23","1","40.623515","17.930299"], [11545,"2023-08-29 12:00:00","4","brindisi","28.07","28.31","28.59","1","41.11","43.42","45.06","1","0.0","1","3.58","8.2","1","155.84","157.5","1","508.09","1043.99","1","997.15","1","40.623515","17.930299"], [11546,"2023-08-29 12:30:00","4","brindisi","28.56","28.98","29.31","1","36.58","38.27","40.99","1","0.0","1","4.41","8.57","1","166.81","157.5","1","858.99","881.36","1","997.15","1","40.623515","17.930299"], [11547,"2023-08-29 13:00:00","4","brindisi","29.16","29.52","29.81","1","35.05","38.01","40.11","1","0.0","1","3.75","8.75","1","175.06","157.5","1","787.99","863.8","1","996.96","1","40.623515","17.930299"], [11548,"2023-08-29 13:30:00","4","brindisi","29.19","29.48","29.8","1","36.51","37.66","39.0","1","0.0","1","3.58","9.87","1","174.21","157.5","1","636.93","920.63","1","996.82","1","40.623515","17.930299"], [11549,"2023-08-29 14:00:00","4","brindisi","29.67","29.97","30.59","1","33.58","35.65","37.19","1","0.0","1","3.58","9.12","1","184.14","180.0","1","741.86","909.53","1","996.57","1","40.623515","17.930299"], [11550,"2023-08-29 14:30:00","4","brindisi","29.57","30.04","30.43","1","33.91","35.37","36.72","1","0.0","1","4.09","10.25","1","161.21","157.5","1","689.22","857.94","1","996.55","1","40.623515","17.930299"], [11551,"2023-08-29 15:00:00","4","brindisi","29.06","29.36","29.52","1","36.36","38.49","39.85","1","0.0","1","5.13","11.56","1","169.12","157.5","1","595.15","781.02","1","996.7","1","40.623515","17.930299"], [11552,"2023-08-29 15:30:00","4","brindisi","28.7","28.85","29.09","1","38.55","40.2","41.44","1","0.0","1","4.67","10.06","1","173.16","180.0","1","431.87","742.66","1","996.85","1","40.623515","17.930299"], [11553,"2023-08-29 16:00:00","4","brindisi","28.43","28.72","28.95","1","40.8","41.67","42.77","1","0.0","1","4.48","10.61","1","170.66","180.0","1","396.64","549.03","1","996.62","1","40.623515","17.930299"], [11554,"2023-08-29 16:30:00","4","brindisi","28.07","28.39","28.77","1","41.7","43.08","44.1","1","0.0","1","5.34","10.25","1","169.77","180.0","1","341.52","463.13","1","996.53","1","40.623515","17.930299"], [11555,"2023-08-29 17:00:00","4","brindisi","28.22","28.41","28.56","1","43.0","43.49","43.88","1","0.0","1","5.15","11.0","1","171.84","180.0","1","311.78","400.44","1","996.48","1","40.623515","17.930299"], [11556,"2023-08-29 17:30:00","4","brindisi","28.1","28.26","28.44","1","40.59","42.99","45.01","1","0.0","1","4.72","9.69","1","170.4","180.0","1","233.92","274.05","1","996.54","1","40.623515","17.930299"], [11557,"2023-08-29 18:00:00","4","brindisi","27.64","27.89","28.19","1","44.97","45.57","46.51","1","0.0","1","4.13","9.12","1","170.22","180.0","1","133.14","184.2","1","996.86","1","40.623515","17.930299"], [11558,"2023-08-29 18:30:00","4","brindisi","27.26","27.37","27.61","1","46.66","47.93","48.78","1","0.0","1","3.03","6.51","1","170.37","180.0","1","56.82","92.23","1","996.82","1","40.623515","17.930299"], [11559,"2023-08-29 19:00:00","4","brindisi","26.77","26.99","27.3","1","45.69","47.79","48.49","1","0.0","1","2.75","4.69","1","173.89","180.0","1","0.0","26.22","1","996.75","1","40.623515","17.930299"], [11560,"2023-08-29 19:30:00","4","brindisi","26.42","26.63","26.78","1","44.73","45.86","46.66","1","0.0","1","2.61","5.04","1","170.72","180.0","1","0.0","0.0","1","996.86","1","40.623515","17.930299"], [11561,"2023-08-29 20:00:00","4","brindisi","26.1","26.26","26.39","1","42.83","43.79","45.95","1","0.0","1","2.31","4.68","1","171.24","180.0","1","0.0","0.0","1","996.93","1","40.623515","17.930299"], [11562,"2023-08-29 20:30:00","4","brindisi","25.76","25.93","26.11","1","44.46","46.31","47.74","1","0.0","1","1.57","3.94","1","183.46","180.0","1","0.0","0.0","1","997.22","1","40.623515","17.930299"], [11563,"2023-08-29 21:00:00","4","brindisi","25.64","25.7","25.79","1","46.9","48.32","49.03","1","0.0","1","2.06","4.5","1","177.53","180.0","1","0.0","0.0","1","997.29","1","40.623515","17.930299"], [11564,"2023-08-29 21:30:00","4","brindisi","25.5","25.59","25.65","1","43.92","45.71","48.03","1","0.0","1","1.61","5.05","1","200.55","202.5","1","0.0","0.0","1","997.49","1","40.623515","17.930299"], [11565,"2023-08-29 22:00:00","4","brindisi","25.25","25.37","25.53","1","42.81","43.37","44.02","1","0.0","1","1.27","3.22","1","191.77","180.0","1","0.0","0.0","1","997.58","1","40.623515","17.930299"], [11566,"2023-08-29 22:30:00","4","brindisi","25.09","25.21","25.29","1","44.14","45.14","45.96","1","0.0","1","1.4","3.95","1","196.96","225.0","1","0.0","0.0","1","997.63","1","40.623515","17.930299"], [11567,"2023-08-29 23:00:00","4","brindisi","24.65","24.93","25.14","1","46.02","46.82","47.63","1","0.0","1","1.29","2.67","1","204.44","225.0","1","0.0","0.0","1","997.61","1","40.623515","17.930299"], [11568,"2023-08-29 23:30:00","4","brindisi","24.67","24.8","24.9","1","47.0","47.37","48.2","1","0.0","1","1.13","3.22","1","177.5","180.0","1","0.0","0.0","1","997.83","1","40.623515","17.930299"], [11569,"2023-08-30 00:00:00","4","brindisi","24.33","24.42","24.6","1","48.34","48.71","48.92","1","0.0","1","0.87","2.48","1","180.61","180.0","1","0.0","0.0","1","997.87","1","40.623515","17.930299"], [11570,"2023-08-30 00:30:00","4","brindisi","23.79","24.01","24.33","1","48.75","49.64","50.44","1","0.0","1","1.16","2.66","1","177.27","180.0","1","0.0","0.0","1","997.79","1","40.623515","17.930299"], [11571,"2023-08-30 01:00:00","4","brindisi","23.5","23.59","23.77","1","49.31","50.05","50.7","1","0.0","1","1.27","2.66","1","175.95","157.5","1","0.0","0.0","1","997.85","1","40.623515","17.930299"], [11572,"2023-08-30 01:30:00","4","brindisi","23.52","23.68","23.89","1","49.3","49.6","49.99","1","0.0","1","0.85","2.29","1","202.59","202.5","1","0.0","0.0","1","997.76","1","40.623515","17.930299"], [11573,"2023-08-30 02:00:00","4","brindisi","23.45","23.56","23.69","1","49.82","50.26","50.62","1","0.0","1","0.72","1.75","1","187.8","225.0","1","0.0","0.0","1","997.56","1","40.623515","17.930299"], [11574,"2023-08-30 02:30:00","4","brindisi","23.21","23.37","23.5","1","50.63","50.92","51.09","1","0.0","1","1.18","2.84","1","170.28","180.0","1","0.0","0.0","1","997.54","1","40.623515","17.930299"], [11575,"2023-08-30 03:00:00","4","brindisi","22.53","22.73","23.21","1","51.04","52.96","54.45","1","0.0","1","1.59","2.66","1","169.88","180.0","1","0.0","0.0","1","997.67","1","40.623515","17.930299"], [11576,"2023-08-30 03:30:00","4","brindisi","22.73","22.92","23.08","1","54.06","54.53","55.82","1","0.0","1","1.18","2.3","1","171.25","157.5","1","0.0","0.0","1","997.65","1","40.623515","17.930299"], [11577,"2023-08-30 04:00:00","4","brindisi","22.29","22.58","22.83","1","55.9","57.59","60.08","1","0.0","1","1.39","2.48","1","170.37","180.0","1","0.0","0.0","1","997.49","1","40.623515","17.930299"], [11578,"2023-08-30 04:30:00","4","brindisi","22.19","22.38","22.51","1","59.84","60.74","61.73","1","0.0","1","0.95","2.3","1","176.22","180.0","1","0.0","0.0","1","997.45","1","40.623515","17.930299"], [11579,"2023-08-30 05:00:00","4","brindisi","21.69","21.85","22.17","1","61.62","63.02","64.07","1","0.0","1","1.24","2.3","1","169.11","180.0","1","0.0","0.0","1","997.39","1","40.623515","17.930299"], [11580,"2023-08-30 05:30:00","4","brindisi","21.45","21.58","21.69","1","64.1","64.78","65.51","1","0.0","1","1.38","2.85","1","176.53","180.0","1","0.0","0.0","1","997.56","1","40.623515","17.930299"], [11581,"2023-08-30 06:00:00","4","brindisi","21.61","21.91","22.4","1","63.67","65.13","65.94","1","0.0","1","0.64","2.12","1","210.58","225.0","1","0.0","25.71","1","997.82","1","40.623515","17.930299"], [11582,"2023-08-30 06:30:00","4","brindisi","22.16","22.38","22.47","1","63.33","63.83","64.84","1","0.0","1","0.81","2.12","1","183.58","180.0","1","59.61","122.52","1","998.14","1","40.623515","17.930299"], [11583,"2023-08-30 07:00:00","4","brindisi","22.07","22.24","22.77","1","63.3","64.73","65.38","1","0.0","1","1.09","2.3","1","173.78","180.0","1","126.27","241.54","1","998.18","1","40.623515","17.930299"], [11584,"2023-08-30 07:30:00","4","brindisi","22.81","23.72","24.79","1","58.53","60.93","63.01","1","0.0","1","0.76","2.11","1","199.37","202.5","1","287.92","424.77","1","998.17","1","40.623515","17.930299"], [11585,"2023-08-30 08:00:00","4","brindisi","24.82","25.05","25.23","1","57.62","58.3","58.92","1","0.0","1","1.11","3.21","1","207.27","225.0","1","168.96","466.66","1","998.23","1","40.623515","17.930299"], [11586,"2023-08-30 08:30:00","4","brindisi","24.68","24.86","25.14","1","58.97","59.46","59.89","1","0.0","1","1.21","3.39","1","183.51","157.5","1","83.32","135.34","1","998.39","1","40.623515","17.930299"], [11587,"2023-08-30 09:00:00","4","brindisi","24.79","25.22","25.65","1","53.3","56.34","58.99","1","0.0","1","1.21","4.68","1","216.78","225.0","1","227.24","293.03","1","998.55","1","40.623515","17.930299"], [11588,"2023-08-30 09:30:00","4","brindisi","25.38","25.6","25.76","1","51.67","54.21","55.4","1","0.0","1","1.45","3.22","1","198.81","225.0","1","252.9","302.41","1","998.69","1","40.623515","17.930299"], [11589,"2023-08-30 10:00:00","4","brindisi","25.76","26.75","28.2","1","42.31","47.48","52.19","1","0.0","1","1.33","4.12","1","202.09","202.5","1","683.23","983.22","1","998.77","1","40.623515","17.930299"], [11590,"2023-08-30 10:30:00","4","brindisi","27.99","28.33","28.68","1","36.82","39.1","42.52","1","0.0","1","1.96","5.97","1","194.21","157.5","1","603.99","996.55","1","998.69","1","40.623515","17.930299"], [11591,"2023-08-30 11:00:00","4","brindisi","27.96","28.26","28.71","1","33.63","36.57","38.78","1","0.0","1","2.27","6.89","1","215.44","225.0","1","652.4","1207.73","1","998.74","1","40.623515","17.930299"], [11592,"2023-08-30 11:30:00","4","brindisi","28.41","28.75","29.14","1","33.29","34.84","36.51","1","0.0","1","3.03","6.89","1","228.85","225.0","1","716.22","1165.54","1","998.79","1","40.623515","17.930299"], [11593,"2023-08-30 12:00:00","4","brindisi","28.71","28.95","29.39","1","34.57","36.22","37.0","1","0.0","1","2.45","6.51","1","205.96","225.0","1","573.31","1133.03","1","998.78","1","40.623515","17.930299"], [11594,"2023-08-30 12:30:00","4","brindisi","28.42","28.61","28.87","1","35.6","36.21","37.19","1","0.0","1","3.28","8.76","1","186.31","180.0","1","656.37","1020.27","1","998.81","1","40.623515","17.930299"], [11595,"2023-08-30 13:00:00","4","brindisi","28.34","28.56","28.85","1","36.16","37.59","39.18","1","0.0","1","2.86","8.94","1","184.41","157.5","1","457.3","989.78","1","998.77","1","40.623515","17.930299"], [11596,"2023-08-30 13:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11597,"2023-08-30 14:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11598,"2023-08-30 14:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11599,"2023-08-30 15:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11600,"2023-08-30 15:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11601,"2023-08-30 16:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11602,"2023-08-30 16:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11603,"2023-08-30 17:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11604,"2023-08-30 17:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11605,"2023-08-30 18:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11606,"2023-08-30 18:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11607,"2023-08-30 19:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11608,"2023-08-30 19:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11609,"2023-08-30 20:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11610,"2023-08-30 20:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11611,"2023-08-30 21:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11612,"2023-08-30 21:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11613,"2023-08-30 22:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11614,"2023-08-30 22:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11615,"2023-08-30 23:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11616,"2023-08-30 23:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11617,"2023-08-31 00:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11618,"2023-08-31 00:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11619,"2023-08-31 01:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11620,"2023-08-31 01:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11621,"2023-08-31 02:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11622,"2023-08-31 02:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11623,"2023-08-31 03:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11624,"2023-08-31 03:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11625,"2023-08-31 04:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11626,"2023-08-31 04:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11627,"2023-08-31 05:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11628,"2023-08-31 05:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11629,"2023-08-31 06:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11630,"2023-08-31 06:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11631,"2023-08-31 07:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11632,"2023-08-31 07:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11633,"2023-08-31 08:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11634,"2023-08-31 08:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11635,"2023-08-31 09:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11636,"2023-08-31 09:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11637,"2023-08-31 10:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11638,"2023-08-31 10:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11639,"2023-08-31 11:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11640,"2023-08-31 11:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11641,"2023-08-31 12:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11642,"2023-08-31 12:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11643,"2023-08-31 13:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11644,"2023-08-31 13:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11645,"2023-08-31 14:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11646,"2023-08-31 14:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11647,"2023-08-31 15:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11648,"2023-08-31 15:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11649,"2023-08-31 16:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11650,"2023-08-31 16:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11651,"2023-08-31 17:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11652,"2023-08-31 17:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11653,"2023-08-31 18:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11654,"2023-08-31 18:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11655,"2023-08-31 19:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11656,"2023-08-31 19:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11657,"2023-08-31 20:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11658,"2023-08-31 20:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11659,"2023-08-31 21:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11660,"2023-08-31 21:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11661,"2023-08-31 22:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11662,"2023-08-31 22:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11663,"2023-08-31 23:00:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11664,"2023-08-31 23:30:00","4","brindisi","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11665,"2023-09-01 00:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11666,"2023-09-01 00:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11667,"2023-09-01 01:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11668,"2023-09-01 01:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11669,"2023-09-01 02:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11670,"2023-09-01 02:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11671,"2023-09-01 03:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11672,"2023-09-01 03:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11673,"2023-09-01 04:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11674,"2023-09-01 04:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11675,"2023-09-01 05:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11676,"2023-09-01 05:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11677,"2023-09-01 06:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11678,"2023-09-01 06:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11679,"2023-09-01 07:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11680,"2023-09-01 07:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11681,"2023-09-01 08:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11682,"2023-09-01 08:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11683,"2023-09-01 09:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11684,"2023-09-01 09:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11685,"2023-09-01 10:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11686,"2023-09-01 10:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11687,"2023-09-01 11:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11688,"2023-09-01 11:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11689,"2023-09-01 12:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11690,"2023-09-01 12:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11691,"2023-09-01 13:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11692,"2023-09-01 13:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11693,"2023-09-01 14:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11694,"2023-09-01 14:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11695,"2023-09-01 15:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11696,"2023-09-01 15:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11697,"2023-09-01 16:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11698,"2023-09-01 16:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11699,"2023-09-01 17:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11700,"2023-09-01 17:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11701,"2023-09-01 18:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11702,"2023-09-01 18:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11703,"2023-09-01 19:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11704,"2023-09-01 19:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11705,"2023-09-01 20:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11706,"2023-09-01 20:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11707,"2023-09-01 21:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11708,"2023-09-01 21:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11709,"2023-09-01 22:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11710,"2023-09-01 22:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11711,"2023-09-01 23:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11712,"2023-09-01 23:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11713,"2023-09-02 00:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11714,"2023-09-02 00:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11715,"2023-09-02 01:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11716,"2023-09-02 01:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11717,"2023-09-02 02:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11718,"2023-09-02 02:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11719,"2023-09-02 03:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11720,"2023-09-02 03:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11721,"2023-09-02 04:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11722,"2023-09-02 04:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11723,"2023-09-02 05:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11724,"2023-09-02 05:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11725,"2023-09-02 06:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11726,"2023-09-02 06:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [11727,"2023-09-02 07:00:00","4","brindisi","21.21","21.63","22.07","1","64.65","65.91","67.95","1","0.0","1","0.94","3.03","1","234.26","247.5","1","143.95","182.89","1","1010.53","1","40.623515","17.930299"], [11728,"2023-09-02 07:30:00","4","brindisi","22.15","22.85","23.6","1","63.31","64.2","65.01","1","0.0","1","0.89","2.3","1","257.48","292.5","1","228.84","271.73","1","1010.51","1","40.623515","17.930299"], [11729,"2023-09-02 08:00:00","4","brindisi","23.63","24.65","25.48","1","61.84","62.6","63.53","1","0.0","1","0.89","2.85","1","271.87","292.5","1","319.42","363.29","1","1010.5","1","40.623515","17.930299"], [11730,"2023-09-02 08:30:00","4","brindisi","25.59","25.86","26.03","1","61.5","62.18","63.25","1","0.0","1","1.58","4.13","1","292.73","292.5","1","394.01","443.74","1","1010.61","1","40.623515","17.930299"], [11731,"2023-09-02 09:00:00","4","brindisi","25.9","26.35","26.56","1","58.47","60.32","63.3","1","0.0","1","1.62","4.13","1","274.71","315.0","1","500.48","536.81","1","1010.72","1","40.623515","17.930299"], [11732,"2023-09-02 09:30:00","4","brindisi","26.29","26.69","26.94","1","58.12","60.1","62.63","1","0.0","1","1.95","5.97","1","264.44","315.0","1","585.43","745.28","1","1010.88","1","40.623515","17.930299"], [11733,"2023-09-02 10:00:00","4","brindisi","26.61","27.12","27.52","1","58.63","61.05","63.15","1","0.0","1","1.73","6.34","1","294.34","315.0","1","645.41","806.26","1","1011.08","1","40.623515","17.930299"], [11734,"2023-09-02 10:30:00","4","brindisi","27.05","27.22","27.38","1","58.39","59.39","61.38","1","0.0","1","2.12","5.23","1","278.75","315.0","1","704.97","841.49","1","1011.21","1","40.623515","17.930299"], [11735,"2023-09-02 11:00:00","4","brindisi","26.77","27.0","27.33","1","59.8","61.06","62.5","1","0.0","1","2.21","5.98","1","271.87","292.5","1","771.98","879.65","1","1011.21","1","40.623515","17.930299"], [11736,"2023-09-02 11:30:00","4","brindisi","27.14","27.4","27.71","1","59.27","60.55","62.44","1","0.0","1","2.07","5.22","1","306.94","292.5","1","702.8","871.17","1","1011.18","1","40.623515","17.930299"], [11737,"2023-09-02 12:00:00","4","brindisi","27.05","27.2","27.35","1","56.65","59.24","61.44","1","0.0","1","2.69","6.7","1","294.15","292.5","1","798.51","816.54","1","1011.18","1","40.623515","17.930299"], [11738,"2023-09-02 12:30:00","4","brindisi","27.04","27.45","27.86","1","59.6","61.59","62.93","1","0.0","1","2.2","5.41","1","299.79","292.5","1","817.89","923.05","1","1011.11","1","40.623515","17.930299"], [11739,"2023-09-02 13:00:00","4","brindisi","27.6","27.78","27.91","1","57.51","59.64","61.58","1","0.0","1","2.4","5.97","1","308.75","315.0","1","799.89","901.45","1","1011.11","1","40.623515","17.930299"], [11740,"2023-09-02 13:30:00","4","brindisi","27.38","27.8","28.09","1","57.26","61.03","62.95","1","0.0","1","2.32","5.97","1","296.24","292.5","1","771.52","852.39","1","1011.2","1","40.623515","17.930299"], [11741,"2023-09-02 14:00:00","4","brindisi","27.4","27.61","27.9","1","60.98","63.75","65.4","1","0.0","1","2.47","6.34","1","299.52","292.5","1","731.4","872.88","1","1011.19","1","40.623515","17.930299"], [11742,"2023-09-02 14:30:00","4","brindisi","27.52","27.79","28.0","1","61.95","63.62","65.04","1","0.0","1","2.26","5.04","1","308.61","292.5","1","660.58","805.85","1","1010.9","1","40.623515","17.930299"], [11743,"2023-09-02 15:00:00","4","brindisi","27.52","27.68","27.88","1","63.26","64.43","65.63","1","0.0","1","2.42","7.07","1","309.3","315.0","1","597.74","740.64","1","1010.71","1","40.623515","17.930299"], [11744,"2023-09-02 15:30:00","4","brindisi","27.42","27.78","28.21","1","63.45","65.2","66.27","1","0.0","1","2.16","5.04","1","301.55","292.5","1","470.85","704.5","1","1010.58","1","40.623515","17.930299"], [11745,"2023-09-02 16:00:00","4","brindisi","26.97","27.19","27.34","1","65.53","66.84","67.95","1","0.0","1","2.17","5.98","1","297.82","292.5","1","386.81","571.75","1","1010.66","1","40.623515","17.930299"], [11746,"2023-09-02 16:30:00","4","brindisi","26.71","27.01","27.34","1","66.08","67.65","69.03","1","0.0","1","2.22","6.15","1","273.06","315.0","1","314.2","424.46","1","1010.63","1","40.623515","17.930299"], [11747,"2023-09-02 17:00:00","4","brindisi","26.41","26.6","26.79","1","67.87","69.29","69.91","1","0.0","1","2.08","5.23","1","276.93","292.5","1","189.96","323.41","1","1010.65","1","40.623515","17.930299"], [11748,"2023-09-02 17:30:00","4","brindisi","25.97","26.16","26.32","1","69.6","70.79","71.59","1","0.0","1","2.08","5.04","1","295.59","292.5","1","102.25","153.01","1","1010.58","1","40.623515","17.930299"], [11749,"2023-09-02 18:00:00","4","brindisi","25.74","25.78","25.94","1","69.16","70.88","71.99","1","0.0","1","1.96","5.04","1","275.24","292.5","1","47.83","58.51","1","1010.53","1","40.623515","17.930299"], [11750,"2023-09-02 18:30:00","4","brindisi","25.62","25.7","25.76","1","69.82","70.96","71.48","1","0.0","1","1.64","4.49","1","287.22","292.5","1","26.61","37.61","1","1010.64","1","40.623515","17.930299"], [11751,"2023-09-02 19:00:00","4","brindisi","25.45","25.54","25.66","1","69.64","70.26","70.75","1","0.0","1","1.56","4.49","1","296.86","292.5","1","0.0","13.29","1","1010.83","1","40.623515","17.930299"], [11752,"2023-09-02 19:30:00","4","brindisi","25.29","25.4","25.49","1","69.28","69.55","70.32","1","0.0","1","1.56","3.76","2","285.93","292.5","1","0.0","0.0","1","1010.93","1","40.623515","17.930299"], [11753,"2023-09-02 20:00:00","4","brindisi","25.23","25.27","25.3","1","70.36","71.33","72.7","1","0.0","1","1.56","3.95","1","279.38","292.5","1","0.0","0.0","1","1011.07","1","40.623515","17.930299"], [11754,"2023-09-02 20:30:00","4","brindisi","25.06","25.15","25.28","1","72.1","73.08","73.47","1","0.0","1","1.75","4.32","1","297.92","292.5","1","0.0","0.0","1","1011.29","1","40.623515","17.930299"], [11755,"2023-09-02 21:00:00","4","brindisi","25.12","25.19","25.26","1","70.23","70.7","72.05","1","0.0","1","1.39","4.32","1","292.9","292.5","1","0.0","0.0","1","1011.44","1","40.623515","17.930299"], [11756,"2023-09-02 21:30:00","4","brindisi","25.04","25.13","25.21","1","70.95","71.46","72.1","1","0.0","1","1.38","3.95","1","286.8","292.5","1","0.0","0.0","1","1011.5","1","40.623515","17.930299"], [11757,"2023-09-02 22:00:00","4","brindisi","24.95","25.02","25.07","1","72.09","72.54","73.11","1","0.0","1","1.49","3.76","1","293.74","292.5","1","0.0","0.0","1","1011.59","1","40.623515","17.930299"], [11758,"2023-09-02 22:30:00","4","brindisi","24.88","24.94","25.0","1","73.08","73.64","74.34","1","0.0","1","1.56","4.13","1","285.09","292.5","1","0.0","0.0","1","1011.54","1","40.623515","17.930299"], [11759,"2023-09-02 23:00:00","4","brindisi","24.82","24.88","24.93","1","74.36","75.31","76.39","1","0.0","1","1.41","3.58","1","282.39","292.5","1","0.0","0.0","1","1011.54","1","40.623515","17.930299"], [11760,"2023-09-02 23:30:00","4","brindisi","24.8","24.82","24.84","1","76.36","76.61","76.95","1","0.0","1","1.33","3.21","1","289.02","292.5","1","0.0","0.0","1","1011.44","1","40.623515","17.930299"], [11761,"2023-09-03 00:00:00","4","brindisi","24.68","24.73","24.8","1","77.1","77.37","77.55","1","0.0","1","1.43","3.4","1","288.05","292.5","1","0.0","0.0","1","1011.41","1","40.623515","17.930299"], [11762,"2023-09-03 00:30:00","4","brindisi","24.61","24.67","24.71","1","77.13","77.84","78.65","1","0.0","1","1.52","3.58","1","296.64","292.5","1","0.0","0.0","1","1011.53","1","40.623515","17.930299"], [11763,"2023-09-03 01:00:00","4","brindisi","24.32","24.51","24.67","1","78.65","79.06","79.34","1","0.0","1","0.93","2.67","1","270.02","292.5","1","0.0","0.0","1","1011.44","1","40.623515","17.930299"], [11764,"2023-09-03 01:30:00","4","brindisi","23.53","23.88","24.27","1","79.13","79.72","80.37","1","0.0","1","0.88","2.48","1","268.64","292.5","1","0.0","0.0","1","1011.32","1","40.623515","17.930299"], [11765,"2023-09-03 02:00:00","4","brindisi","23.28","23.37","23.52","1","80.24","80.95","81.61","1","0.0","1","1.3","3.22","1","282.89","292.5","1","0.0","0.0","1","1011.07","1","40.623515","17.930299"], [11766,"2023-09-03 02:30:00","4","brindisi","23.32","23.36","23.41","1","81.29","81.75","82.02","1","0.0","1","1.21","3.03","1","275.26","292.5","1","0.0","0.0","1","1011.01","1","40.623515","17.930299"], [11767,"2023-09-03 03:00:00","4","brindisi","23.18","23.27","23.38","1","80.17","80.59","81.31","1","0.0","1","1.13","3.22","1","267.36","292.5","1","0.0","0.0","1","1010.85","1","40.623515","17.930299"], [11768,"2023-09-03 03:30:00","4","brindisi","23.16","23.23","23.3","1","80.32","80.66","80.83","1","0.0","1","1.45","4.31","1","267.97","292.5","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [11769,"2023-09-03 04:00:00","4","brindisi","23.11","23.16","23.23","1","80.82","81.05","81.42","1","0.0","1","1.68","4.14","1","275.13","292.5","1","0.0","0.0","1","1010.84","1","40.623515","17.930299"], [11770,"2023-09-03 04:30:00","4","brindisi","23.12","23.19","23.26","1","81.23","81.4","81.74","1","0.0","1","1.67","4.13","1","273.4","292.5","1","0.0","0.0","1","1010.77","1","40.623515","17.930299"], [11771,"2023-09-03 05:00:00","4","brindisi","23.16","23.22","23.28","1","81.79","82.81","83.23","1","0.0","1","1.55","3.95","1","286.82","292.5","1","0.0","0.0","1","1010.58","1","40.623515","17.930299"], [11772,"2023-09-03 05:30:00","4","brindisi","23.25","23.31","23.36","1","82.08","82.93","83.38","1","0.0","1","1.35","3.22","1","283.47","292.5","1","0.0","0.0","1","1010.66","1","40.623515","17.930299"], [11773,"2023-09-03 06:00:00","4","brindisi","22.87","23.02","23.29","1","81.3","81.67","81.95","1","0.0","1","1.26","3.96","1","259.73","270.0","1","0.0","16.62","1","1010.74","1","40.623515","17.930299"], [11774,"2023-09-03 06:30:00","4","brindisi","22.97","23.06","23.24","1","79.9","80.7","81.77","1","0.0","1","1.39","3.41","1","267.66","270.0","1","43.34","89.5","1","1010.69","1","40.623515","17.930299"], [11775,"2023-09-03 07:00:00","4","brindisi","23.23","23.65","23.93","1","78.53","79.45","79.97","1","0.0","1","1.41","4.31","1","267.75","292.5","1","124.49","167.14","1","1010.6","1","40.623515","17.930299"], [11776,"2023-09-03 07:30:00","4","brindisi","23.95","24.32","24.61","1","73.84","76.35","78.32","1","0.0","1","1.82","5.78","1","268.09","292.5","1","214.18","255.07","1","1010.66","1","40.623515","17.930299"], [11777,"2023-09-03 08:00:00","4","brindisi","24.64","25.02","25.25","1","70.72","71.81","73.67","1","0.0","1","2.2","7.08","1","273.67","292.5","1","299.52","344.21","1","1010.95","1","40.623515","17.930299"], [11778,"2023-09-03 08:30:00","4","brindisi","25.22","25.39","25.6","1","66.06","68.12","70.57","1","0.0","1","3.07","7.82","1","274.32","292.5","1","384.87","424.25","1","1011.42","1","40.623515","17.930299"], [11779,"2023-09-03 09:00:00","4","brindisi","25.36","25.5","25.69","1","65.96","66.67","67.38","1","0.0","1","3.24","8.58","1","293.22","292.5","1","468.72","505.83","1","1011.83","1","40.623515","17.930299"], [11780,"2023-09-03 09:30:00","4","brindisi","25.73","26.06","26.35","1","66.08","67.1","68.06","1","0.0","1","2.8","6.34","1","273.07","292.5","1","548.33","612.73","1","1011.92","1","40.623515","17.930299"], [11781,"2023-09-03 10:00:00","4","brindisi","26.27","26.53","26.89","1","66.29","67.96","69.19","1","0.0","1","2.89","7.82","1","270.65","292.5","1","582.59","716.11","1","1012.12","1","40.623515","17.930299"], [11782,"2023-09-03 10:30:00","4","brindisi","26.53","26.68","26.9","1","66.18","67.2","68.07","1","0.0","1","3.32","9.13","1","296.9","315.0","1","668.54","826.14","1","1012.17","1","40.623515","17.930299"], [11783,"2023-09-03 11:00:00","4","brindisi","26.46","26.91","27.35","1","64.69","66.36","67.72","1","0.0","1","3.32","8.94","1","295.73","315.0","1","725.04","805.04","1","1012.14","1","40.623515","17.930299"], [11784,"2023-09-03 11:30:00","4","brindisi","26.9","27.08","27.3","1","63.08","65.57","66.63","1","0.0","1","3.4","9.13","1","275.58","292.5","1","761.7","796.66","1","1012.21","1","40.623515","17.930299"], [11785,"2023-09-03 12:00:00","4","brindisi","27.0","27.21","27.48","1","63.23","64.92","67.12","1","0.0","1","3.57","9.51","1","276.8","292.5","1","770.51","814.03","1","1012.03","1","40.623515","17.930299"], [11786,"2023-09-03 12:30:00","4","brindisi","27.12","27.3","27.62","1","64.03","66.89","68.51","1","0.0","1","3.13","7.45","1","279.29","315.0","1","777.04","810.29","1","1011.78","1","40.623515","17.930299"], [11787,"2023-09-03 13:00:00","4","brindisi","27.0","27.42","27.89","1","65.44","67.1","68.49","1","0.0","1","2.85","7.82","1","291.94","292.5","1","634.31","768.7","1","1011.58","1","40.623515","17.930299"], [11788,"2023-09-03 13:30:00","4","brindisi","27.18","27.54","27.81","1","64.57","65.54","67.82","1","0.0","1","2.49","5.97","1","300.98","292.5","1","603.03","791.31","1","1011.16","1","40.623515","17.930299"], [11789,"2023-09-03 14:00:00","4","brindisi","26.97","27.33","27.7","1","66.06","67.66","69.91","1","0.0","1","3.05","8.01","1","299.28","315.0","1","627.03","864.61","1","1011.01","1","40.623515","17.930299"], [11790,"2023-09-03 14:30:00","4","brindisi","26.98","27.32","27.69","1","67.6","68.65","69.91","1","0.0","1","2.77","6.7","1","275.35","292.5","1","584.29","806.36","1","1010.87","1","40.623515","17.930299"], [11791,"2023-09-03 15:00:00","4","brindisi","26.9","27.29","27.81","1","67.01","69.28","71.06","1","0.0","1","2.72","7.45","1","267.85","292.5","1","493.0","734.67","1","1010.74","1","40.623515","17.930299"], [11792,"2023-09-03 15:30:00","4","brindisi","26.95","27.25","27.49","1","68.73","69.86","70.87","1","0.0","1","2.84","8.39","1","289.46","292.5","1","535.1","624.34","1","1010.65","1","40.623515","17.930299"], [11793,"2023-09-03 16:00:00","4","brindisi","27.12","27.34","27.67","1","68.41","70.26","71.93","1","0.0","1","2.72","7.07","1","298.8","292.5","1","472.06","518.45","1","1010.33","1","40.623515","17.930299"], [11794,"2023-09-03 16:30:00","4","brindisi","26.9","27.17","27.31","1","70.01","70.77","71.69","1","0.0","1","2.57","6.33","1","273.82","292.5","1","379.74","432.34","1","1010.02","1","40.623515","17.930299"], [11795,"2023-09-03 17:00:00","4","brindisi","26.4","26.74","26.93","1","71.18","72.31","73.74","1","0.0","1","2.66","6.89","1","292.42","292.5","1","250.61","342.79","1","1009.85","1","40.623515","17.930299"], [11796,"2023-09-03 17:30:00","4","brindisi","25.89","26.06","26.35","1","73.72","74.44","75.04","1","0.0","1","2.93","6.54","1","272.18","292.5","1","163.73","224.68","1","1009.87","1","40.623515","17.930299"], [11797,"2023-09-03 18:00:00","4","brindisi","25.82","26.0","26.16","1","72.95","73.54","74.15","1","0.0","1","2.82","7.27","1","293.93","292.5","1","111.67","213.17","1","1009.51","1","40.623515","17.930299"], [11798,"2023-09-03 18:30:00","4","brindisi","25.55","25.69","25.86","1","73.02","73.7","74.58","1","0.0","1","2.6","6.53","1","294.78","292.5","1","45.89","79.71","1","1009.23","1","40.623515","17.930299"], [11799,"2023-09-03 19:00:00","4","brindisi","25.35","25.45","25.55","1","70.99","72.4","73.39","1","0.0","1","2.54","6.34","1","292.47","292.5","1","0.0","13.79","1","1009.22","1","40.623515","17.930299"], [11800,"2023-09-03 19:30:00","4","brindisi","25.31","25.35","25.41","1","69.74","70.61","71.6","1","0.0","1","2.57","5.98","1","294.95","315.0","1","0.0","0.0","1","1009.09","1","40.623515","17.930299"], [11801,"2023-09-03 20:00:00","4","brindisi","25.31","25.35","25.39","1","71.47","71.95","72.75","1","0.0","1","2.27","5.41","1","276.01","292.5","1","0.0","0.0","1","1008.93","1","40.623515","17.930299"], [11802,"2023-09-03 20:30:00","4","brindisi","25.25","25.29","25.33","1","72.05","72.84","73.63","1","0.0","1","2.26","5.61","1","294.33","292.5","1","0.0","0.0","1","1008.93","1","40.623515","17.930299"], [11803,"2023-09-03 21:00:00","4","brindisi","25.12","25.23","25.3","1","73.71","74.76","75.75","1","0.0","1","2.48","6.71","1","297.31","292.5","1","0.0","0.0","1","1008.8","1","40.623515","17.930299"], [11804,"2023-09-03 21:30:00","4","brindisi","25.05","25.14","25.21","1","74.77","75.53","76.11","1","0.0","1","2.66","7.28","1","282.15","292.5","1","0.0","0.0","1","1008.57","1","40.623515","17.930299"], [11805,"2023-09-03 22:00:00","4","brindisi","25.04","25.09","25.17","1","75.94","76.34","76.9","1","0.0","1","2.73","7.45","1","291.31","292.5","1","0.0","0.0","1","1008.46","1","40.623515","17.930299"], [11806,"2023-09-03 22:30:00","4","brindisi","24.92","25.01","25.09","1","76.88","77.5","78.08","1","0.0","1","3.02","8.39","1","282.46","292.5","1","0.0","0.0","1","1008.15","1","40.623515","17.930299"], [11807,"2023-09-03 23:00:00","4","brindisi","24.82","24.93","24.98","1","77.04","77.85","78.58","1","0.0","1","3.54","11.21","1","296.4","292.5","1","0.0","0.0","1","1007.91","1","40.623515","17.930299"], [11808,"2023-09-03 23:30:00","4","brindisi","24.82","24.9","24.97","1","76.09","77.08","78.55","1","0.0","1","3.43","7.09","1","299.95","292.5","1","0.0","0.0","1","1007.73","1","40.623515","17.930299"], [11809,"2023-09-04 00:00:00","4","brindisi","24.9","24.95","25.0","1","76.41","77.4","77.78","1","0.0","1","3.06","8.57","1","287.17","292.5","1","0.0","0.0","1","1007.77","1","40.623515","17.930299"], [11810,"2023-09-04 00:30:00","4","brindisi","24.92","25.0","25.06","1","75.19","75.95","76.74","1","0.0","1","2.71","7.83","1","287.86","292.5","1","0.0","0.0","1","1007.59","1","40.623515","17.930299"], [11811,"2023-09-04 01:00:00","4","brindisi","25.04","25.16","25.29","1","70.89","73.45","76.18","1","0.0","1","2.38","6.15","1","263.01","292.5","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [11812,"2023-09-04 01:30:00","4","brindisi","24.66","24.9","25.23","1","69.25","69.86","70.85","1","0.0","1","2.14","4.87","1","244.82","270.0","1","0.0","0.0","1","1006.7","1","40.623515","17.930299"], [11813,"2023-09-04 02:00:00","4","brindisi","24.49","24.57","24.67","1","70.37","72.2","73.74","1","0.0","1","2.19","6.91","1","257.8","292.5","1","0.0","0.0","1","1006.41","1","40.623515","17.930299"], [11814,"2023-09-04 02:30:00","4","brindisi","24.56","24.61","24.68","1","73.91","74.92","75.42","1","0.0","1","2.29","5.98","1","267.11","292.5","1","0.0","0.0","1","1006.04","1","40.623515","17.930299"], [11815,"2023-09-04 03:00:00","4","brindisi","24.71","24.97","25.27","1","75.47","77.81","79.81","1","0.0","1","2.36","9.14","1","259.28","292.5","1","0.0","0.0","1","1005.76","1","40.623515","17.930299"], [11816,"2023-09-04 03:30:00","4","brindisi","25.28","25.31","25.38","1","79.67","79.91","80.17","1","0.0","1","3.15","9.51","1","289.67","292.5","1","0.0","0.0","1","1005.42","1","40.623515","17.930299"], [11817,"2023-09-04 04:00:00","4","brindisi","25.3","25.42","25.56","1","74.85","77.3","79.53","1","0.0","1","3.37","7.46","1","292.46","292.5","1","0.0","0.0","1","1005.0","1","40.623515","17.930299"], [11818,"2023-09-04 04:30:00","4","brindisi","25.53","25.61","25.67","1","72.33","73.92","75.22","1","0.0","1","2.8","9.32","1","298.14","292.5","1","0.0","0.0","1","1004.74","1","40.623515","17.930299"], [11819,"2023-09-04 05:00:00","4","brindisi","25.63","25.74","25.82","1","67.95","68.97","72.12","1","0.0","1","2.35","6.16","1","281.07","292.5","1","0.0","0.0","1","1004.64","1","40.623515","17.930299"], [11820,"2023-09-04 05:30:00","4","brindisi","25.63","25.7","25.78","1","67.62","68.46","69.35","1","0.0","1","1.97","4.87","1","293.34","292.5","1","0.0","0.0","1","1004.55","1","40.623515","17.930299"], [11821,"2023-09-04 06:00:00","4","brindisi","25.57","25.65","25.75","1","59.56","64.47","67.69","1","0.0","1","2.7","6.71","1","281.84","315.0","1","0.0","12.38","1","1004.54","1","40.623515","17.930299"], [11822,"2023-09-04 06:30:00","4","brindisi","25.72","25.76","25.8","1","58.99","60.78","64.27","1","0.0","1","2.85","8.39","1","299.4","315.0","1","22.92","40.54","1","1004.64","1","40.623515","17.930299"], [11823,"2023-09-04 07:00:00","4","brindisi","25.72","25.8","26.02","1","56.68","64.19","67.43","1","0.0","1","2.62","5.98","1","318.65","315.0","1","61.26","89.01","1","1004.64","1","40.623515","17.930299"], [11824,"2023-09-04 07:30:00","4","brindisi","26.0","26.2","26.42","1","55.94","57.22","58.3","1","0.0","1","2.04","4.49","1","320.57","315.0","1","151.52","204.09","1","1004.66","1","40.623515","17.930299"], [11825,"2023-09-04 08:00:00","4","brindisi","26.44","26.59","26.68","1","53.62","56.69","59.42","1","0.0","1","2.48","6.34","1","317.58","337.5","1","234.17","332.8","1","1004.65","1","40.623515","17.930299"], [11826,"2023-09-04 08:30:00","4","brindisi","26.38","26.58","26.78","1","52.87","55.15","57.25","1","0.0","1","2.67","8.75","1","310.44","315.0","1","251.61","509.66","1","1004.62","1","40.623515","17.930299"], [11827,"2023-09-04 09:00:00","4","brindisi","26.61","26.87","27.25","1","51.04","52.02","52.91","1","0.0","1","2.7","8.2","1","305.73","292.5","1","427.53","547.42","1","1004.3","1","40.623515","17.930299"], [11828,"2023-09-04 09:30:00","4","brindisi","26.77","27.02","27.34","1","50.41","52.03","54.2","1","0.0","1","2.43","6.89","1","311.23","292.5","1","275.31","640.28","1","1004.47","1","40.623515","17.930299"], [11829,"2023-09-04 10:00:00","4","brindisi","26.71","26.85","27.05","1","50.05","50.55","51.47","1","0.0","1","2.88","8.57","1","329.49","337.5","1","401.24","728.02","1","1004.64","1","40.623515","17.930299"], [11830,"2023-09-04 10:30:00","4","brindisi","26.9","27.18","27.33","1","44.62","46.97","49.94","1","0.0","1","3.5","8.94","1","325.18","315.0","1","680.18","786.26","1","1004.73","1","40.623515","17.930299"], [11831,"2023-09-04 11:00:00","4","brindisi","27.09","27.26","27.44","1","44.01","45.05","46.8","1","0.0","1","3.52","8.57","1","317.07","337.5","1","743.4","755.98","1","1004.95","1","40.623515","17.930299"], [11832,"2023-09-04 11:30:00","4","brindisi","27.09","27.38","27.73","1","44.95","45.82","46.88","1","0.0","1","3.21","8.57","1","311.12","315.0","1","768.45","782.94","1","1004.9","1","40.623515","17.930299"], [11833,"2023-09-04 12:00:00","4","brindisi","27.33","27.55","27.84","1","36.3","41.97","46.76","1","0.0","1","3.44","8.94","1","318.31","315.0","1","773.58","839.27","1","1004.95","1","40.623515","17.930299"], [11834,"2023-09-04 12:30:00","4","brindisi","27.3","27.44","27.66","1","37.13","38.59","39.64","1","0.0","1","3.75","10.26","1","317.34","315.0","1","806.86","856.83","1","1004.71","1","40.623515","17.930299"], [11835,"2023-09-04 13:00:00","4","brindisi","27.29","27.51","27.73","1","34.34","37.93","39.88","1","0.0","1","3.73","8.76","1","308.87","315.0","1","796.15","955.96","1","1004.55","1","40.623515","17.930299"], [11836,"2023-09-04 13:30:00","4","brindisi","27.26","27.54","27.85","1","35.26","37.17","39.79","1","0.0","1","4.01","12.52","1","320.54","337.5","1","778.83","797.27","1","1004.43","1","40.623515","17.930299"], [11837,"2023-09-04 14:00:00","4","brindisi","27.13","27.4","27.73","1","31.62","35.27","39.11","1","0.0","1","3.27","9.13","1","307.82","315.0","1","541.2","920.52","1","1004.28","1","40.623515","17.930299"], [11838,"2023-09-04 14:30:00","4","brindisi","27.16","27.32","27.43","1","32.3","33.76","35.02","1","0.0","1","3.95","8.94","1","320.38","337.5","1","661.37","799.8","1","1004.03","1","40.623515","17.930299"], [11839,"2023-09-04 15:00:00","4","brindisi","27.05","27.24","27.58","1","33.15","34.11","34.88","1","0.0","1","3.71","10.26","1","317.88","337.5","1","630.3","677.95","1","1003.6","1","40.623515","17.930299"], [11840,"2023-09-04 15:30:00","4","brindisi","27.1","27.37","27.65","1","32.32","34.39","36.94","1","0.0","1","3.61","10.25","1","320.22","315.0","1","556.44","593.86","1","1003.41","1","40.623515","17.930299"], [11841,"2023-09-04 16:00:00","4","brindisi","27.13","27.31","27.53","1","31.62","33.36","35.7","1","0.0","1","3.49","8.75","1","314.22","337.5","1","476.82","515.11","1","1003.41","1","40.623515","17.930299"], [11842,"2023-09-04 16:30:00","4","brindisi","26.85","27.04","27.2","1","32.27","34.42","35.79","1","0.0","1","3.55","9.5","1","306.14","292.5","1","385.56","436.98","1","1003.26","1","40.623515","17.930299"], [11843,"2023-09-04 17:00:00","4","brindisi","26.77","26.9","27.0","1","33.39","34.79","35.35","1","0.0","1","3.33","9.69","1","306.78","292.5","1","315.45","343.91","1","1003.15","1","40.623515","17.930299"], [11844,"2023-09-04 17:30:00","4","brindisi","26.57","26.82","27.0","1","30.85","33.37","35.89","1","0.0","1","4.23","10.07","1","318.35","337.5","1","240.08","338.86","1","1003.02","1","40.623515","17.930299"], [11845,"2023-09-04 18:00:00","4","brindisi","26.19","26.43","26.61","1","31.03","32.31","34.15","1","0.0","1","3.9","10.26","1","322.74","337.5","1","111.27","166.84","1","1002.92","1","40.623515","17.930299"], [11846,"2023-09-04 18:30:00","4","brindisi","25.07","25.59","26.13","1","34.59","42.59","47.29","1","0.0","1","3.59","8.39","1","335.36","337.5","1","24.08","60.64","1","1002.93","1","40.623515","17.930299"], [11847,"2023-09-04 19:00:00","4","brindisi","24.82","24.9","25.05","1","44.25","45.61","47.47","1","0.0","1","3.52","11.95","1","342.81","337.5","1","0.0","0.0","1","1003.15","1","40.623515","17.930299"], [11848,"2023-09-04 19:30:00","4","brindisi","24.83","24.91","24.97","1","43.65","44.39","45.17","1","0.0","1","3.28","8.38","1","328.41","337.5","1","0.0","0.0","1","1003.17","1","40.623515","17.930299"], [11849,"2023-09-04 20:00:00","4","brindisi","24.66","24.77","24.94","1","45.16","47.79","49.2","1","0.0","1","2.81","6.52","1","338.08","315.0","1","0.0","0.0","1","1003.07","1","40.623515","17.930299"], [11850,"2023-09-04 20:30:00","4","brindisi","24.41","24.57","24.73","1","48.16","49.64","51.03","1","0.0","1","3.52","8.96","1","335.91","337.5","1","0.0","0.0","1","1003.03","1","40.623515","17.930299"], [11851,"2023-09-04 21:00:00","4","brindisi","24.35","24.42","24.5","1","48.44","49.31","50.87","1","0.0","1","3.33","8.77","1","337.12","337.5","1","0.0","0.0","1","1002.96","1","40.623515","17.930299"], [11852,"2023-09-04 21:30:00","4","brindisi","24.14","24.27","24.39","1","47.69","49.46","51.38","1","0.0","1","3.73","9.14","1","335.56","337.5","1","0.0","0.0","1","1002.96","1","40.623515","17.930299"], [11853,"2023-09-04 22:00:00","4","brindisi","24.09","24.16","24.25","1","47.42","49.43","51.09","1","0.0","1","3.85","8.96","1","344.45","0.0","1","0.0","0.0","1","1002.96","1","40.623515","17.930299"], [11854,"2023-09-04 22:30:00","4","brindisi","23.62","23.96","24.23","1","45.38","48.12","51.67","1","0.0","1","4.48","9.69","1","342.41","337.5","1","0.0","0.0","1","1003.03","1","40.623515","17.930299"], [11855,"2023-09-04 23:00:00","4","brindisi","23.58","23.61","23.69","1","47.77","49.64","51.92","1","0.0","1","4.69","11.96","1","340.86","337.5","1","0.0","0.0","1","1003.01","1","40.623515","17.930299"], [11856,"2023-09-04 23:30:00","4","brindisi","23.58","23.64","23.71","1","47.02","48.73","49.95","1","0.0","1","5.21","12.53","1","354.58","22.5","1","0.0","0.0","1","1002.93","1","40.623515","17.930299"], [11857,"2023-09-05 00:00:00","4","brindisi","23.38","23.47","23.56","1","48.03","49.66","50.25","1","0.0","1","3.46","8.22","1","338.03","337.5","1","0.0","0.0","1","1002.76","1","40.623515","17.930299"], [11858,"2023-09-05 00:30:00","4","brindisi","23.13","23.25","23.4","1","49.21","50.47","52.71","1","0.0","1","3.4","8.4","1","329.54","315.0","1","0.0","0.0","1","1002.59","1","40.623515","17.930299"], [11859,"2023-09-05 01:00:00","4","brindisi","23.16","23.25","23.34","1","52.75","53.49","54.44","1","0.0","1","3.1","8.02","1","342.42","337.5","1","0.0","0.0","1","1002.39","1","40.623515","17.930299"], [11860,"2023-09-05 01:30:00","4","brindisi","23.27","23.32","23.41","1","51.55","52.66","54.22","1","0.0","1","3.83","9.52","1","1.16","0.0","1","0.0","0.0","1","1002.25","1","40.623515","17.930299"], [11861,"2023-09-05 02:00:00","4","brindisi","23.35","23.44","23.52","1","51.37","52.36","53.58","1","0.0","1","3.73","8.58","1","6.12","0.0","1","0.0","0.0","1","1002.09","1","40.623515","17.930299"], [11862,"2023-09-05 02:30:00","4","brindisi","23.44","23.56","23.64","1","50.12","51.9","53.32","1","0.0","1","4.42","10.26","1","4.76","22.5","1","0.0","0.0","1","1002.04","1","40.623515","17.930299"], [11863,"2023-09-05 03:00:00","4","brindisi","23.42","23.55","23.69","1","50.67","52.04","53.12","1","0.0","1","4.35","9.14","1","1.31","0.0","1","0.0","0.0","1","1001.96","1","40.623515","17.930299"], [11864,"2023-09-05 03:30:00","4","brindisi","23.6","23.69","23.78","1","51.91","55.7","57.36","1","0.0","1","4.01","9.33","1","0.62","0.0","1","0.0","0.0","1","1001.94","1","40.623515","17.930299"], [11865,"2023-09-05 04:00:00","4","brindisi","23.63","23.72","23.81","1","56.17","57.42","59.31","1","0.0","1","3.73","8.57","1","358.11","0.0","1","0.0","0.0","1","1001.97","1","40.623515","17.930299"], [11866,"2023-09-05 04:30:00","4","brindisi","23.67","23.71","23.77","1","56.37","57.57","58.3","1","0.0","1","4.14","9.89","1","355.58","22.5","1","0.0","0.0","1","1001.71","1","40.623515","17.930299"], [11867,"2023-09-05 05:00:00","4","brindisi","23.59","23.68","23.77","1","55.96","57.89","58.83","1","0.0","1","4.3","9.89","1","351.12","22.5","1","0.0","0.0","1","1001.56","1","40.623515","17.930299"], [11868,"2023-09-05 05:30:00","4","brindisi","23.74","23.82","23.87","1","55.59","56.6","57.93","1","0.0","1","5.21","12.15","1","356.66","0.0","1","0.0","0.0","1","1001.58","1","40.623515","17.930299"], [11869,"2023-09-05 06:00:00","4","brindisi","23.79","23.88","23.96","1","53.98","55.77","57.52","1","0.0","1","4.44","11.59","1","355.89","22.5","1","0.0","0.0","1","1001.48","1","40.623515","17.930299"], [11870,"2023-09-05 06:30:00","4","brindisi","23.93","24.05","24.17","1","52.89","55.23","56.54","1","0.0","1","4.76","11.02","1","346.68","0.0","1","31.39","89.7","1","1001.42","1","40.623515","17.930299"], [11871,"2023-09-05 07:00:00","4","brindisi","24.18","24.34","24.44","1","53.27","54.41","55.43","1","0.0","1","4.61","11.2","1","354.5","0.0","1","141.73","178.45","1","1001.58","1","40.623515","17.930299"], [11872,"2023-09-05 07:30:00","4","brindisi","24.34","24.47","24.6","1","53.96","55.44","56.22","1","0.0","1","4.58","10.82","1","347.15","337.5","1","204.17","237.2","1","1001.66","1","40.623515","17.930299"], [11873,"2023-09-05 08:00:00","4","brindisi","24.5","24.67","24.82","1","53.6","55.16","56.93","1","0.0","1","4.53","12.33","1","347.81","337.5","1","302.88","348.55","1","1001.53","1","40.623515","17.930299"], [11874,"2023-09-05 08:30:00","4","brindisi","24.81","24.91","24.99","1","53.2","54.46","55.79","1","0.0","1","4.65","12.34","1","347.09","22.5","1","392.91","430.31","1","1001.56","1","40.623515","17.930299"], [11875,"2023-09-05 09:00:00","4","brindisi","24.91","25.01","25.1","1","52.71","53.67","54.73","1","0.0","1","5.4","13.86","1","0.34","22.5","1","457.3","505.02","1","1001.79","1","40.623515","17.930299"], [11876,"2023-09-05 09:30:00","4","brindisi","25.03","25.16","25.28","1","51.74","53.32","54.97","1","0.0","1","5.76","13.28","1","2.94","0.0","1","548.15","584.07","1","1001.91","1","40.623515","17.930299"], [11877,"2023-09-05 10:00:00","4","brindisi","25.23","25.41","25.57","1","51.21","52.28","53.89","1","0.0","1","5.33","11.77","1","0.0","0.0","1","619.08","652.0","1","1002.05","1","40.623515","17.930299"], [11878,"2023-09-05 10:30:00","4","brindisi","25.36","25.59","25.76","1","51.22","52.0","53.06","1","0.0","1","5.08","11.38","1","0.18","0.0","1","683.58","728.52","1","1002.07","1","40.623515","17.930299"], [11879,"2023-09-05 11:00:00","4","brindisi","25.52","25.73","25.98","1","51.22","52.43","54.65","1","0.0","1","4.89","11.96","1","356.31","22.5","1","669.0","883.58","1","1001.9","1","40.623515","17.930299"], [11880,"2023-09-05 11:30:00","4","brindisi","25.88","26.12","26.39","1","49.49","50.67","51.84","1","0.0","1","4.72","12.89","1","349.11","0.0","1","750.67","873.99","1","1001.96","1","40.623515","17.930299"], [11881,"2023-09-05 12:00:00","4","brindisi","25.85","26.17","26.57","1","48.75","50.32","51.49","1","0.0","1","4.64","11.01","1","3.41","0.0","1","650.68","896.4","1","1002.02","1","40.623515","17.930299"], [11882,"2023-09-05 12:30:00","4","brindisi","25.9","26.09","26.39","1","48.28","50.11","51.23","1","0.0","1","5.56","11.58","1","5.32","22.5","1","729.8","921.94","1","1001.83","1","40.623515","17.930299"], [11883,"2023-09-05 13:00:00","4","brindisi","25.76","25.99","26.31","1","48.7","49.75","50.72","1","0.0","1","5.72","12.7","1","7.8","22.5","1","455.98","718.13","1","1001.89","1","40.623515","17.930299"], [11884,"2023-09-05 13:30:00","4","brindisi","25.76","25.91","26.02","1","50.13","50.77","51.51","1","0.0","1","5.55","12.52","1","1.21","22.5","1","254.75","429.01","1","1002.06","1","40.623515","17.930299"], [11885,"2023-09-05 14:00:00","4","brindisi","25.57","25.69","25.76","1","51.69","52.72","53.48","1","0.0","1","4.98","12.52","1","4.79","22.5","1","166.52","194.1","1","1002.24","1","40.623515","17.930299"], [11886,"2023-09-05 14:30:00","4","brindisi","25.74","25.79","25.86","1","52.75","54.04","54.77","1","0.0","1","4.88","11.01","1","6.45","0.0","1","204.76","246.99","1","1002.21","1","40.623515","17.930299"], [11887,"2023-09-05 15:00:00","4","brindisi","25.73","25.77","25.88","1","53.67","55.59","56.64","1","0.0","1","4.44","11.38","1","356.42","22.5","1","173.51","188.24","1","1002.25","1","40.623515","17.930299"], [11888,"2023-09-05 15:30:00","4","brindisi","25.82","25.92","26.06","1","55.27","55.69","56.42","1","0.0","1","4.17","9.5","1","354.38","22.5","1","152.95","199.14","1","1002.22","1","40.623515","17.930299"], [11889,"2023-09-05 16:00:00","4","brindisi","26.04","26.19","26.37","1","55.21","55.72","56.19","1","0.0","1","3.08","7.83","1","343.5","0.0","1","203.55","367.43","1","1002.08","1","40.623515","17.930299"], [11890,"2023-09-05 16:30:00","4","brindisi","26.37","26.46","26.56","1","54.95","55.37","55.84","1","0.0","1","3.47","8.19","1","351.19","0.0","1","209.83","271.73","1","1001.94","1","40.623515","17.930299"], [11891,"2023-09-05 17:00:00","4","brindisi","26.0","26.15","26.39","1","54.73","56.03","56.7","1","0.0","1","4.53","10.45","1","2.59","22.5","1","103.57","126.46","1","1001.89","1","40.623515","17.930299"], [11892,"2023-09-05 17:30:00","4","brindisi","26.06","26.15","26.24","1","55.87","56.64","57.4","1","0.0","1","4.04","8.2","1","358.2","0.0","1","123.84","168.15","1","1001.97","1","40.623515","17.930299"], [11893,"2023-09-05 18:00:00","4","brindisi","26.17","26.23","26.34","1","54.89","55.88","56.45","1","0.0","1","4.53","10.26","1","2.16","22.5","1","82.93","107.78","1","1002.26","1","40.623515","17.930299"], [11894,"2023-09-05 18:30:00","4","brindisi","26.18","26.29","26.37","1","54.51","55.06","55.46","1","0.0","1","4.69","9.51","1","3.5","22.5","1","42.68","83.14","1","1002.41","1","40.623515","17.930299"], [11895,"2023-09-05 19:00:00","4","brindisi","26.1","26.15","26.2","1","53.85","54.76","55.31","1","0.0","1","4.56","10.59","1","7.68","22.5","1","0.0","14.61","1","1002.71","1","40.623515","17.930299"], [11896,"2023-09-05 19:30:00","4","brindisi","26.16","26.2","26.24","1","53.89","54.75","55.53","1","0.0","1","4.31","9.89","1","8.8","22.5","1","0.0","0.0","1","1003.04","1","40.623515","17.930299"], [11897,"2023-09-05 20:00:00","4","brindisi","26.1","26.18","26.24","1","54.76","55.73","56.77","1","0.0","1","3.89","8.93","1","13.23","22.5","1","0.0","0.0","1","1003.42","1","40.623515","17.930299"], [11898,"2023-09-05 20:30:00","4","brindisi","26.06","26.15","26.24","1","55.14","56.12","57.32","1","0.0","1","4.03","9.14","1","11.39","22.5","1","0.0","0.0","1","1003.74","1","40.623515","17.930299"], [11899,"2023-09-05 21:00:00","4","brindisi","25.89","25.98","26.12","1","56.89","58.24","59.24","1","0.0","1","3.67","7.46","1","13.21","22.5","1","0.0","0.0","1","1003.93","1","40.623515","17.930299"], [11900,"2023-09-05 21:30:00","4","brindisi","25.9","25.97","26.04","1","53.2","56.55","57.81","1","0.0","1","3.78","8.57","1","8.93","22.5","1","0.0","0.0","1","1004.17","1","40.623515","17.930299"], [11901,"2023-09-05 22:00:00","4","brindisi","25.88","25.96","26.04","1","50.64","52.62","54.27","1","0.0","1","4.16","8.57","1","12.09","22.5","1","0.0","0.0","1","1004.31","1","40.623515","17.930299"], [11902,"2023-09-05 22:30:00","4","brindisi","25.48","25.69","25.96","1","51.77","54.37","55.76","1","0.0","1","3.66","8.76","1","22.46","22.5","1","0.0","0.0","1","1004.4","1","40.623515","17.930299"], [11903,"2023-09-05 23:00:00","4","brindisi","25.43","25.48","25.55","1","54.9","55.2","55.94","1","0.0","1","3.57","7.26","1","18.82","22.5","1","0.0","0.0","1","1004.34","1","40.623515","17.930299"], [11904,"2023-09-05 23:30:00","4","brindisi","25.49","25.53","25.59","1","55.04","55.43","55.78","1","0.0","1","3.69","7.45","1","16.28","22.5","1","0.0","0.0","1","1004.15","1","40.623515","17.930299"], [11905,"2023-09-06 00:00:00","4","brindisi","25.47","25.54","25.6","1","53.18","54.45","55.62","1","0.0","1","4.32","9.88","1","18.77","22.5","1","0.0","0.0","1","1004.12","1","40.623515","17.930299"], [11906,"2023-09-06 00:30:00","4","brindisi","25.31","25.44","25.52","1","52.53","54.36","55.71","1","0.0","1","4.62","10.27","1","13.26","22.5","1","0.0","0.0","1","1004.27","1","40.623515","17.930299"], [11907,"2023-09-06 01:00:00","4","brindisi","25.14","25.24","25.33","1","54.82","55.91","56.9","1","0.0","1","4.49","9.69","1","6.57","22.5","1","0.0","0.0","1","1004.31","1","40.623515","17.930299"], [11908,"2023-09-06 01:30:00","4","brindisi","25.02","25.08","25.16","1","55.06","55.97","56.53","1","0.0","1","4.8","9.88","1","10.91","22.5","1","0.0","0.0","1","1004.37","1","40.623515","17.930299"], [11909,"2023-09-06 02:00:00","4","brindisi","24.9","25.01","25.09","1","55.29","56.05","56.85","1","0.0","1","4.5","8.95","1","10.84","22.5","1","0.0","0.0","1","1004.15","1","40.623515","17.930299"], [11910,"2023-09-06 02:30:00","4","brindisi","24.92","24.96","25.0","1","54.8","56.1","56.89","1","0.0","1","4.33","8.76","1","13.67","22.5","1","0.0","0.0","1","1004.14","1","40.623515","17.930299"], [11911,"2023-09-06 03:00:00","4","brindisi","24.88","24.92","24.97","1","53.21","54.49","55.97","1","0.0","1","4.48","10.07","1","8.69","22.5","1","0.0","0.0","1","1004.16","1","40.623515","17.930299"], [11912,"2023-09-06 03:30:00","4","brindisi","24.87","24.95","24.99","1","53.55","54.44","55.38","1","0.0","1","4.3","8.77","1","9.64","22.5","1","0.0","0.0","1","1003.89","1","40.623515","17.930299"], [11913,"2023-09-06 04:00:00","4","brindisi","24.8","24.85","24.9","1","53.72","54.99","55.96","1","0.0","1","4.48","9.14","1","6.37","22.5","1","0.0","0.0","1","1003.83","1","40.623515","17.930299"], [11914,"2023-09-06 04:30:00","4","brindisi","24.8","24.83","24.86","1","53.73","55.19","56.41","1","0.0","1","4.23","8.94","1","4.13","0.0","1","0.0","0.0","1","1003.81","1","40.623515","17.930299"], [11915,"2023-09-06 05:00:00","4","brindisi","24.78","24.82","24.87","1","54.9","55.84","56.44","1","0.0","1","3.76","8.95","1","5.24","22.5","1","0.0","0.0","1","1003.96","1","40.623515","17.930299"], [11916,"2023-09-06 05:30:00","4","brindisi","24.72","24.79","24.83","1","54.45","56.35","57.93","1","0.0","1","3.96","9.33","1","6.29","22.5","1","0.0","0.0","1","1004.05","1","40.623515","17.930299"], [11917,"2023-09-06 06:00:00","4","brindisi","24.62","24.7","24.77","1","54.56","55.77","56.68","1","0.0","1","4.05","8.2","1","2.67","22.5","1","0.0","0.0","1","1004.13","1","40.623515","17.930299"], [11918,"2023-09-06 06:30:00","4","brindisi","24.52","24.59","24.68","1","55.84","57.05","57.87","1","0.0","1","3.5","7.82","1","9.7","22.5","1","19.57","42.87","1","1004.29","1","40.623515","17.930299"], [11919,"2023-09-06 07:00:00","4","brindisi","24.56","24.67","24.78","1","56.65","57.35","57.81","1","0.0","1","3.51","9.52","1","17.06","22.5","1","67.01","78.71","1","1004.42","1","40.623515","17.930299"], [11920,"2023-09-06 07:30:00","4","brindisi","24.75","24.8","24.87","1","56.03","57.39","58.54","1","0.0","1","3.47","7.27","1","9.17","22.5","1","90.6","122.52","1","1004.65","1","40.623515","17.930299"], [11921,"2023-09-06 08:00:00","4","brindisi","24.74","24.86","24.92","1","56.25","56.86","57.54","1","0.0","1","3.54","8.01","1","7.1","22.5","1","107.43","186.02","1","1004.74","1","40.623515","17.930299"], [11922,"2023-09-06 08:30:00","4","brindisi","24.71","24.8","24.88","1","56.2","57.71","58.42","1","0.0","1","3.65","7.27","1","3.81","0.0","1","150.78","239.42","1","1005.01","1","40.623515","17.930299"], [11923,"2023-09-06 09:00:00","4","brindisi","24.9","25.16","25.27","1","56.0","56.93","58.69","1","0.0","1","3.68","7.83","1","18.89","22.5","1","283.66","369.34","1","1005.31","1","40.623515","17.930299"], [11924,"2023-09-06 09:30:00","4","brindisi","25.23","25.27","25.34","1","55.3","56.13","56.93","1","0.0","1","3.44","7.82","1","19.07","22.5","1","250.07","346.53","1","1005.61","1","40.623515","17.930299"], [11925,"2023-09-06 10:00:00","4","brindisi","25.14","25.2","25.32","1","55.68","57.21","58.36","1","0.0","1","3.7","7.28","1","13.05","22.5","1","264.9","385.9","1","1005.77","1","40.623515","17.930299"], [11926,"2023-09-06 10:30:00","4","brindisi","25.15","25.32","25.49","1","56.67","57.49","57.98","1","0.0","1","3.26","6.72","1","12.57","22.5","1","360.62","689.56","1","1005.64","1","40.623515","17.930299"], [11927,"2023-09-06 11:00:00","4","brindisi","25.25","25.41","25.69","1","56.6","58.56","59.88","1","0.0","1","2.83","6.71","1","355.32","0.0","1","226.41","309.48","1","1005.66","1","40.623515","17.930299"], [11928,"2023-09-06 11:30:00","4","brindisi","25.19","25.3","25.43","1","58.97","59.87","60.8","1","0.0","1","3.16","6.34","1","3.88","22.5","1","291.47","330.88","1","1005.69","1","40.623515","17.930299"], [11929,"2023-09-06 12:00:00","4","brindisi","25.31","25.47","25.62","1","57.2","58.4","59.76","1","0.0","1","2.76","6.53","1","9.39","22.5","1","220.86","284.04","1","1005.68","1","40.623515","17.930299"], [11930,"2023-09-06 12:30:00","4","brindisi","25.59","25.75","25.89","1","55.41","56.42","57.56","1","0.0","1","3.07","6.34","1","9.16","22.5","1","309.82","481.4","1","1005.59","1","40.623515","17.930299"], [11931,"2023-09-06 13:00:00","4","brindisi","25.84","26.28","26.58","1","54.08","55.09","56.06","1","0.0","1","2.75","5.79","1","6.33","22.5","1","429.64","886.71","1","1005.73","1","40.623515","17.930299"], [11932,"2023-09-06 13:30:00","4","brindisi","26.71","27.16","27.62","1","54.09","54.76","55.3","1","0.0","1","2.36","5.41","1","347.61","0.0","1","708.93","1137.27","1","1005.58","1","40.623515","17.930299"], [11933,"2023-09-06 14:00:00","4","brindisi","27.17","27.37","27.69","1","53.81","55.03","56.27","1","0.0","1","2.11","5.6","1","324.42","315.0","1","456.92","985.14","1","1005.38","1","40.623515","17.930299"], [11934,"2023-09-06 14:30:00","4","brindisi","26.7","26.83","27.26","1","54.34","55.6","56.42","1","0.0","1","2.35","5.59","1","336.51","337.5","1","271.48","353.39","1","1005.32","1","40.623515","17.930299"], [11935,"2023-09-06 15:00:00","4","brindisi","26.61","26.74","26.9","1","55.55","56.01","56.51","1","0.0","1","2.17","4.87","1","330.79","337.5","1","286.38","781.73","1","1005.25","1","40.623515","17.930299"], [11936,"2023-09-06 15:30:00","4","brindisi","26.62","26.81","26.97","1","55.59","56.86","58.29","1","0.0","1","2.33","5.04","1","327.57","315.0","1","273.46","389.43","1","1005.35","1","40.623515","17.930299"], [11937,"2023-09-06 16:00:00","4","brindisi","26.06","26.4","26.69","1","58.51","60.67","62.44","1","0.0","1","1.89","5.24","1","269.37","315.0","1","113.58","148.57","1","1005.35","1","40.623515","17.930299"], [11938,"2023-09-06 16:30:00","4","brindisi","26.06","26.18","26.55","1","60.08","61.84","63.01","1","0.0","1","2.07","5.05","1","309.89","315.0","1","224.32","406.9","1","1005.25","1","40.623515","17.930299"], [11939,"2023-09-06 17:00:00","4","brindisi","26.41","26.55","26.75","1","58.17","59.31","60.92","1","0.0","1","2.42","6.89","1","313.67","315.0","1","166.49","364.2","1","1005.23","1","40.623515","17.930299"], [11940,"2023-09-06 17:30:00","4","brindisi","25.8","26.02","26.42","1","60.54","61.56","62.33","1","0.0","1","2.03","5.77","1","312.46","315.0","1","64.22","80.01","1","1005.32","1","40.623515","17.930299"], [11941,"2023-09-06 18:00:00","4","brindisi","25.66","25.75","25.8","1","62.1","62.68","63.3","1","0.0","1","1.98","5.04","1","308.07","315.0","1","44.7","50.95","1","1005.32","1","40.623515","17.930299"], [11942,"2023-09-06 18:30:00","4","brindisi","25.66","25.76","25.84","1","60.63","61.71","62.74","1","0.0","1","2.19","5.42","1","307.33","315.0","1","25.38","49.83","1","1005.31","1","40.623515","17.930299"], [11943,"2023-09-06 19:00:00","4","brindisi","25.53","25.61","25.67","1","61.94","63.12","63.79","1","0.0","1","1.82","4.68","1","313.29","315.0","1","0.0","0.0","1","1005.39","1","40.623515","17.930299"], [11944,"2023-09-06 19:30:00","4","brindisi","25.35","25.45","25.54","1","61.65","62.65","64.76","1","0.0","1","2.11","5.24","1","313.7","315.0","1","0.0","0.0","1","1005.53","1","40.623515","17.930299"], [11945,"2023-09-06 20:00:00","4","brindisi","25.28","25.34","25.39","1","62.54","64.07","65.21","1","0.0","1","2.0","5.24","1","319.16","315.0","1","0.0","0.0","1","1005.68","1","40.623515","17.930299"], [11946,"2023-09-06 20:30:00","4","brindisi","25.3","25.35","25.41","1","62.87","63.61","64.29","1","0.0","1","1.86","4.87","1","312.84","315.0","1","0.0","0.0","1","1005.86","1","40.623515","17.930299"], [11947,"2023-09-06 21:00:00","4","brindisi","25.36","25.41","25.47","1","63.31","64.38","65.79","1","0.0","1","1.61","3.94","1","312.6","315.0","1","0.0","0.0","1","1005.92","1","40.623515","17.930299"], [11948,"2023-09-06 21:30:00","4","brindisi","25.38","25.41","25.46","1","65.91","66.56","67.38","1","0.0","1","1.61","5.97","1","302.26","315.0","1","0.0","0.0","1","1006.01","1","40.623515","17.930299"], [11949,"2023-09-06 22:00:00","4","brindisi","25.4","25.48","25.55","1","67.37","68.46","69.04","1","0.0","1","1.37","5.43","1","265.47","315.0","1","0.0","0.0","1","1006.01","1","40.623515","17.930299"], [11950,"2023-09-06 22:30:00","4","brindisi","25.4","25.48","25.54","1","67.29","67.81","68.15","1","0.0","1","1.39","3.76","1","306.32","315.0","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [11951,"2023-09-06 23:00:00","4","brindisi","25.53","25.6","25.64","1","66.99","67.7","68.42","1","0.0","1","1.32","3.76","1","313.66","315.0","1","0.0","0.0","1","1005.85","1","40.623515","17.930299"], [11952,"2023-09-06 23:30:00","4","brindisi","25.43","25.5","25.62","1","68.39","68.59","69.0","1","0.0","1","1.92","4.68","1","318.2","315.0","1","0.0","0.0","1","1005.63","1","40.623515","17.930299"], [11953,"2023-09-07 00:00:00","4","brindisi","25.41","25.46","25.52","1","68.68","68.97","69.19","1","0.0","1","1.77","5.24","1","322.13","337.5","1","0.0","0.0","1","1005.58","1","40.623515","17.930299"], [11954,"2023-09-07 00:30:00","4","brindisi","25.35","25.44","25.49","1","67.57","68.75","69.53","1","0.0","1","1.71","4.87","1","319.24","315.0","1","0.0","0.0","1","1005.5","1","40.623515","17.930299"], [11955,"2023-09-07 01:00:00","4","brindisi","25.3","25.36","25.42","1","66.38","67.23","68.56","1","0.0","1","1.74","5.06","1","320.22","337.5","1","0.0","0.0","1","1005.26","1","40.623515","17.930299"], [11956,"2023-09-07 01:30:00","4","brindisi","25.34","25.42","25.47","1","62.75","65.02","66.68","1","0.0","1","1.8","3.95","1","346.3","0.0","1","0.0","0.0","1","1005.06","1","40.623515","17.930299"], [11957,"2023-09-07 02:00:00","4","brindisi","25.4","25.48","25.56","1","61.57","62.12","62.75","1","0.0","1","2.49","5.42","1","1.12","0.0","1","0.0","0.0","1","1004.98","1","40.623515","17.930299"], [11958,"2023-09-07 02:30:00","4","brindisi","25.36","25.42","25.47","1","61.74","62.15","62.85","1","0.0","1","2.42","5.42","1","5.28","0.0","1","0.0","0.0","1","1004.77","1","40.623515","17.930299"], [11959,"2023-09-07 03:00:00","4","brindisi","25.38","25.49","25.66","1","59.34","61.06","63.24","1","0.0","1","2.08","4.32","1","12.16","22.5","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [11960,"2023-09-07 03:30:00","4","brindisi","25.43","25.49","25.66","1","59.71","60.54","61.32","1","0.0","1","2.3","5.98","1","8.67","22.5","1","0.0","0.0","1","1004.6","1","40.623515","17.930299"], [11961,"2023-09-07 04:00:00","4","brindisi","25.24","25.37","25.53","1","60.66","62.96","63.96","1","0.0","1","2.32","5.04","1","7.18","0.0","1","0.0","0.0","1","1004.57","1","40.623515","17.930299"], [11962,"2023-09-07 04:30:00","4","brindisi","25.24","25.29","25.33","1","62.1","62.89","64.24","1","0.0","1","2.52","5.61","1","10.95","22.5","1","0.0","0.0","1","1004.61","1","40.623515","17.930299"], [11963,"2023-09-07 05:00:00","4","brindisi","25.07","25.16","25.29","1","61.95","63.36","64.58","1","0.0","1","2.19","5.43","1","10.46","22.5","1","0.0","0.0","1","1004.73","1","40.623515","17.930299"], [11964,"2023-09-07 05:30:00","4","brindisi","25.01","25.09","25.12","1","62.95","63.98","64.66","1","0.0","1","2.25","5.43","1","6.39","0.0","1","0.0","0.0","1","1004.72","1","40.623515","17.930299"], [11965,"2023-09-07 06:00:00","4","brindisi","24.9","24.98","25.07","1","64.69","65.17","65.54","1","0.0","1","2.41","4.87","1","4.19","0.0","1","0.0","0.0","1","1004.91","1","40.623515","17.930299"], [11966,"2023-09-07 06:30:00","4","brindisi","24.85","24.89","24.93","1","64.3","65.02","65.68","1","0.0","1","2.29","5.42","1","13.44","22.5","1","0.0","12.98","1","1005.06","1","40.623515","17.930299"], [11967,"2023-09-07 07:00:00","4","brindisi","24.85","24.89","24.92","1","64.97","65.7","66.05","1","0.0","1","2.03","4.69","1","9.14","22.5","1","18.96","33.08","1","1005.18","1","40.623515","17.930299"], [11968,"2023-09-07 07:30:00","4","brindisi","24.9","25.01","25.2","1","64.13","65.4","66.66","1","0.0","1","1.82","3.95","1","18.69","22.5","1","72.42","121.21","1","1005.31","1","40.623515","17.930299"], [11969,"2023-09-07 08:00:00","4","brindisi","25.17","25.24","25.33","1","61.06","62.86","64.78","1","0.0","1","2.08","4.87","1","14.44","22.5","1","117.19","161.89","1","1005.5","1","40.623515","17.930299"], [11970,"2023-09-07 08:30:00","4","brindisi","25.32","25.7","26.23","1","59.14","61.69","63.11","1","0.0","1","2.2","4.67","1","12.25","22.5","1","332.38","489.17","1","1005.63","1","40.623515","17.930299"], [11971,"2023-09-07 09:00:00","4","brindisi","25.76","25.96","26.27","1","59.4","60.33","61.45","1","0.0","1","2.58","5.24","1","7.51","22.5","1","267.41","539.24","1","1005.73","1","40.623515","17.930299"], [11972,"2023-09-07 09:30:00","4","brindisi","25.73","26.01","26.23","1","57.09","59.84","62.03","1","0.0","1","2.54","5.79","1","6.13","22.5","1","368.79","641.61","1","1005.85","1","40.623515","17.930299"], [11973,"2023-09-07 10:00:00","4","brindisi","26.06","26.15","26.23","1","57.72","58.64","60.26","1","0.0","1","2.9","6.34","1","11.59","22.5","1","347.15","764.87","1","1005.9","1","40.623515","17.930299"], [11974,"2023-09-07 10:30:00","4","brindisi","26.22","26.35","26.5","1","54.74","57.36","59.42","1","0.0","1","2.84","6.9","1","4.88","22.5","1","346.27","759.81","1","1005.94","1","40.623515","17.930299"], [11975,"2023-09-07 11:00:00","4","brindisi","26.26","26.92","27.32","1","53.34","55.97","59.52","1","0.0","1","2.96","5.97","1","3.94","22.5","1","680.5","847.85","1","1005.94","1","40.623515","17.930299"], [11976,"2023-09-07 11:30:00","4","brindisi","26.93","27.26","27.48","1","50.48","53.39","56.24","1","0.0","1","3.09","6.52","1","14.58","22.5","1","646.59","751.44","1","1005.98","1","40.623515","17.930299"], [11977,"2023-09-07 12:00:00","4","brindisi","27.24","27.31","27.42","1","49.33","51.11","53.18","1","0.0","1","3.39","6.72","1","19.72","22.5","1","554.74","805.75","1","1006.06","1","40.623515","17.930299"], [11978,"2023-09-07 12:30:00","4","brindisi","26.98","27.24","27.6","1","51.33","53.4","55.36","1","0.0","1","2.7","5.96","1","14.6","22.5","1","533.59","726.91","1","1006.07","1","40.623515","17.930299"], [11979,"2023-09-07 13:00:00","4","brindisi","27.32","27.73","28.17","1","51.21","53.07","54.29","1","0.0","1","2.54","5.97","1","2.27","0.0","1","684.47","938.7","1","1006.02","1","40.623515","17.930299"], [11980,"2023-09-07 13:30:00","4","brindisi","26.39","27.25","27.99","1","53.23","57.35","60.51","1","0.0","1","2.27","5.04","1","351.62","0.0","1","285.83","383.58","1","1005.92","1","40.623515","17.930299"], [11981,"2023-09-07 14:00:00","4","brindisi","26.24","26.37","26.63","1","60.33","61.2","62.34","1","0.0","1","2.09","4.86","1","343.35","0.0","1","254.57","302.72","1","1005.9","1","40.623515","17.930299"], [11982,"2023-09-07 14:30:00","4","brindisi","26.12","26.43","26.97","1","59.81","61.65","62.99","1","0.0","1","2.39","5.59","1","340.92","0.0","1","424.91","864.61","1","1005.77","1","40.623515","17.930299"], [11983,"2023-09-07 15:00:00","4","brindisi","26.42","26.72","26.93","1","58.71","60.39","61.74","1","0.0","1","2.86","6.15","1","347.88","0.0","1","402.31","838.26","1","1005.87","1","40.623515","17.930299"], [11984,"2023-09-07 15:30:00","4","brindisi","26.15","26.53","27.01","1","56.89","60.33","63.15","1","0.0","1","2.65","5.97","1","2.59","0.0","1","449.99","557.72","1","1005.97","1","40.623515","17.930299"], [11985,"2023-09-07 16:00:00","4","brindisi","26.88","27.48","27.82","1","55.21","57.17","59.0","1","0.0","1","2.15","5.6","1","354.07","0.0","1","435.9","501.08","1","1005.87","1","40.623515","17.930299"], [11986,"2023-09-07 16:30:00","4","brindisi","27.09","27.3","27.52","1","56.23","58.98","60.08","1","0.0","1","2.11","5.24","1","344.61","337.5","1","355.39","386.81","1","1005.75","1","40.623515","17.930299"], [11987,"2023-09-07 17:00:00","4","brindisi","26.82","27.44","27.66","1","56.95","58.42","60.53","1","0.0","1","2.03","5.6","1","337.72","0.0","1","242.78","308.77","1","1005.57","1","40.623515","17.930299"], [11988,"2023-09-07 17:30:00","4","brindisi","26.73","26.8","26.87","1","60.26","61.03","61.77","1","0.0","1","2.12","4.5","1","353.69","0.0","1","176.73","239.62","1","1005.62","1","40.623515","17.930299"], [11989,"2023-09-07 18:00:00","4","brindisi","26.26","26.5","26.73","1","61.61","62.98","63.93","1","0.0","1","1.97","4.86","1","348.59","0.0","1","106.95","142.91","1","1005.68","1","40.623515","17.930299"], [11990,"2023-09-07 18:30:00","4","brindisi","26.12","26.24","26.34","1","62.47","63.03","63.76","1","0.0","1","1.41","3.94","1","336.51","0.0","1","28.81","67.1","1","1005.75","1","40.623515","17.930299"], [11991,"2023-09-07 19:00:00","4","brindisi","25.81","25.93","26.08","1","63.72","64.6","65.59","1","0.0","1","1.32","3.39","1","337.07","337.5","1","0.0","0.0","1","1005.87","1","40.623515","17.930299"], [11992,"2023-09-07 19:30:00","4","brindisi","25.37","25.61","25.82","1","65.63","67.2","69.42","1","0.0","1","1.65","5.23","1","299.62","315.0","1","0.0","0.0","1","1006.11","1","40.623515","17.930299"], [11993,"2023-09-07 20:00:00","4","brindisi","25.02","25.19","25.38","1","69.96","72.04","73.11","1","0.0","1","2.05","4.69","1","307.67","315.0","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [11994,"2023-09-07 20:30:00","4","brindisi","24.99","25.09","25.19","1","70.76","71.36","72.6","1","0.0","1","2.02","5.23","1","309.23","315.0","1","0.0","0.0","1","1006.4","1","40.623515","17.930299"], [11995,"2023-09-07 21:00:00","4","brindisi","25.17","25.22","25.29","1","71.77","72.21","72.72","1","0.0","1","1.93","5.04","1","306.54","315.0","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [11996,"2023-09-07 21:30:00","4","brindisi","25.21","25.26","25.3","1","71.63","72.78","73.67","1","0.0","1","1.9","4.86","1","302.49","315.0","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [11997,"2023-09-07 22:00:00","4","brindisi","25.23","25.27","25.29","1","69.81","70.37","71.25","1","0.0","1","1.76","4.68","1","298.1","292.5","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [11998,"2023-09-07 22:30:00","4","brindisi","25.11","25.17","25.22","1","70.87","71.12","71.66","1","0.0","1","1.69","4.12","1","302.13","315.0","1","0.0","0.0","1","1006.26","1","40.623515","17.930299"], [11999,"2023-09-07 23:00:00","4","brindisi","25.06","25.11","25.16","1","71.57","71.94","72.29","1","0.0","1","1.81","5.05","1","307.43","315.0","1","0.0","0.0","1","1006.18","1","40.623515","17.930299"], [12000,"2023-09-07 23:30:00","4","brindisi","25.04","25.12","25.17","1","71.02","71.73","72.11","1","0.0","1","1.93","4.88","1","303.81","315.0","1","0.0","0.0","1","1006.07","1","40.623515","17.930299"], [12001,"2023-09-08 00:00:00","4","brindisi","25.05","25.1","25.15","1","70.29","70.79","71.36","1","0.0","1","2.08","4.87","1","306.57","315.0","1","0.0","0.0","1","1005.91","1","40.623515","17.930299"], [12002,"2023-09-08 00:30:00","4","brindisi","25.07","25.1","25.15","1","70.76","71.28","72.19","1","0.0","1","1.92","4.86","1","306.14","315.0","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [12003,"2023-09-08 01:00:00","4","brindisi","24.96","25.01","25.1","1","72.1","72.76","73.01","1","0.0","1","2.17","6.15","1","314.06","315.0","1","0.0","0.0","1","1005.66","1","40.623515","17.930299"], [12004,"2023-09-08 01:30:00","4","brindisi","24.95","24.99","25.05","1","71.45","72.04","72.44","1","0.0","1","1.97","5.05","1","324.22","315.0","1","0.0","0.0","1","1005.51","1","40.623515","17.930299"], [12005,"2023-09-08 02:00:00","4","brindisi","24.94","25.03","25.17","1","64.27","69.15","71.85","1","0.0","1","1.85","4.51","1","319.84","315.0","1","0.0","0.0","1","1005.34","1","40.623515","17.930299"], [12006,"2023-09-08 02:30:00","4","brindisi","25.19","25.27","25.32","1","63.6","64.45","65.98","1","0.0","1","1.71","4.12","1","316.75","337.5","1","0.0","0.0","1","1005.23","1","40.623515","17.930299"], [12007,"2023-09-08 03:00:00","4","brindisi","25.12","25.21","25.29","1","66.32","68.16","69.04","1","0.0","1","1.84","5.05","1","309.94","315.0","1","0.0","0.0","1","1005.01","1","40.623515","17.930299"], [12008,"2023-09-08 03:30:00","4","brindisi","25.05","25.14","25.2","1","67.77","68.46","69.04","1","0.0","1","1.98","4.5","1","322.01","315.0","1","0.0","0.0","1","1004.96","1","40.623515","17.930299"], [12009,"2023-09-08 04:00:00","4","brindisi","24.99","25.04","25.12","1","65.07","66.97","68.63","1","0.0","1","1.81","4.69","1","325.98","337.5","1","0.0","0.0","1","1004.76","1","40.623515","17.930299"], [12010,"2023-09-08 04:30:00","4","brindisi","25.08","25.22","25.32","1","62.01","62.86","64.81","1","0.0","1","1.73","4.49","1","339.46","337.5","1","0.0","0.0","1","1004.57","1","40.623515","17.930299"], [12011,"2023-09-08 05:00:00","4","brindisi","25.25","25.28","25.31","1","60.72","61.46","62.11","1","0.0","1","2.11","5.97","1","347.86","0.0","1","0.0","0.0","1","1004.52","1","40.623515","17.930299"], [12012,"2023-09-08 05:30:00","4","brindisi","25.11","25.17","25.25","1","61.77","62.3","62.82","1","0.0","1","2.28","5.6","1","344.88","0.0","1","0.0","0.0","1","1004.6","1","40.623515","17.930299"], [12013,"2023-09-08 06:00:00","4","brindisi","25.07","25.11","25.15","1","62.8","63.3","63.69","1","0.0","1","1.78","3.94","1","340.19","337.5","1","0.0","0.0","1","1004.7","1","40.623515","17.930299"], [12014,"2023-09-08 06:30:00","4","brindisi","25.11","25.19","25.29","1","61.48","62.37","63.09","1","0.0","1","1.8","4.68","1","337.6","315.0","1","32.61","79.92","1","1004.67","1","40.623515","17.930299"], [12015,"2023-09-08 07:00:00","4","brindisi","25.29","25.54","25.75","1","60.8","61.12","61.49","1","0.0","1","2.32","4.86","1","352.45","0.0","1","120.5","161.08","1","1004.98","1","40.623515","17.930299"], [12016,"2023-09-08 07:30:00","4","brindisi","25.74","25.87","25.98","1","59.42","60.64","61.3","1","0.0","1","2.54","5.79","1","354.33","0.0","1","208.36","250.93","1","1005.11","1","40.623515","17.930299"], [12017,"2023-09-08 08:00:00","4","brindisi","25.96","26.17","26.37","1","58.36","59.09","59.9","1","0.0","1","2.68","5.78","1","358.65","22.5","1","300.16","344.11","1","1005.21","1","40.623515","17.930299"], [12018,"2023-09-08 08:30:00","4","brindisi","26.34","26.4","26.54","1","58.2","58.86","59.52","1","0.0","1","3.05","7.26","1","358.81","0.0","1","384.26","431.23","1","1005.34","1","40.623515","17.930299"], [12019,"2023-09-08 09:00:00","4","brindisi","26.32","26.57","26.79","1","56.69","57.61","58.64","1","0.0","1","3.13","7.09","1","358.59","22.5","1","469.94","499.97","1","1005.55","1","40.623515","17.930299"], [12020,"2023-09-08 09:30:00","4","brindisi","26.69","26.89","27.13","1","54.9","56.32","57.58","1","0.0","1","2.86","7.26","1","352.54","0.0","1","533.28","566.5","1","1005.63","1","40.623515","17.930299"], [12021,"2023-09-08 10:00:00","4","brindisi","26.83","26.93","27.02","1","54.83","56.13","56.93","1","0.0","1","3.18","7.08","1","349.92","0.0","1","602.81","635.55","1","1005.61","1","40.623515","17.930299"], [12022,"2023-09-08 10:30:00","4","brindisi","26.82","27.45","27.89","1","52.53","54.02","56.17","1","0.0","1","2.79","6.34","1","349.08","22.5","1","666.33","699.45","1","1005.65","1","40.623515","17.930299"], [12023,"2023-09-08 11:00:00","4","brindisi","27.47","27.68","27.99","1","50.58","52.79","54.19","1","0.0","1","2.98","7.09","1","354.7","22.5","1","737.95","753.36","1","1005.78","1","40.623515","17.930299"], [12024,"2023-09-08 11:30:00","4","brindisi","27.55","27.86","28.04","1","51.62","52.9","54.3","1","0.0","1","2.46","5.79","1","346.9","0.0","1","758.09","786.26","1","1005.72","1","40.623515","17.930299"], [12025,"2023-09-08 12:00:00","4","brindisi","27.84","28.19","28.82","1","49.28","51.5","52.61","1","0.0","1","2.44","5.96","1","346.48","0.0","1","762.3","771.33","1","1005.7","1","40.623515","17.930299"], [12026,"2023-09-08 12:30:00","4","brindisi","28.9","29.1","29.33","1","47.45","49.26","50.39","1","0.0","1","2.0","5.41","1","327.93","337.5","1","770.91","780.92","1","1005.73","1","40.623515","17.930299"], [12027,"2023-09-08 13:00:00","4","brindisi","28.19","28.32","28.73","1","47.33","49.34","50.21","1","0.0","1","2.84","6.33","1","344.73","22.5","1","756.64","764.16","1","1005.69","1","40.623515","17.930299"], [12028,"2023-09-08 13:30:00","4","brindisi","28.03","28.37","28.7","1","46.71","48.09","48.93","1","0.0","1","3.0","7.81","1","349.39","0.0","1","733.08","747.3","1","1005.58","1","40.623515","17.930299"], [12029,"2023-09-08 14:00:00","4","brindisi","27.91","28.46","29.18","1","44.75","47.89","50.08","1","0.0","1","2.75","6.52","1","350.29","0.0","1","695.65","716.92","1","1005.38","1","40.623515","17.930299"], [12030,"2023-09-08 14:30:00","4","brindisi","28.72","28.94","29.25","1","44.56","46.93","50.39","1","0.0","1","2.84","6.34","1","325.42","315.0","1","643.79","672.3","1","1005.19","1","40.623515","17.930299"], [12031,"2023-09-08 15:00:00","4","brindisi","28.52","28.76","28.97","1","50.27","51.9","53.79","1","0.0","1","2.26","5.6","1","318.18","315.0","1","582.74","611.83","1","1005.04","1","40.623515","17.930299"], [12032,"2023-09-08 15:30:00","4","brindisi","28.27","28.66","29.05","1","49.06","51.38","53.71","1","0.0","1","2.47","7.27","1","265.53","292.5","1","511.9","546.31","1","1004.87","1","40.623515","17.930299"], [12033,"2023-09-08 16:00:00","4","brindisi","27.87","28.16","28.47","1","51.21","53.83","56.41","1","0.0","1","2.64","6.53","1","303.26","292.5","1","433.53","473.02","1","1004.73","1","40.623515","17.930299"], [12034,"2023-09-08 16:30:00","4","brindisi","27.88","27.97","28.12","1","52.26","54.65","57.28","1","0.0","1","2.65","6.71","1","274.15","292.5","1","350.5","391.35","1","1004.64","1","40.623515","17.930299"], [12035,"2023-09-08 17:00:00","4","brindisi","27.44","27.66","27.89","1","52.79","54.91","57.84","1","0.0","1","2.9","6.89","1","273.04","315.0","1","262.42","304.84","1","1004.68","1","40.623515","17.930299"], [12036,"2023-09-08 17:30:00","4","brindisi","27.28","27.55","27.79","1","51.92","52.95","54.21","1","0.0","1","2.51","6.35","1","294.35","292.5","1","176.63","217.41","1","1004.69","1","40.623515","17.930299"], [12037,"2023-09-08 18:00:00","4","brindisi","26.78","27.02","27.34","1","52.41","54.79","57.76","1","0.0","1","2.87","6.7","1","302.4","315.0","1","94.71","132.92","1","1004.79","1","40.623515","17.930299"], [12038,"2023-09-08 18:30:00","4","brindisi","25.91","26.39","26.82","1","58.12","64.87","71.83","1","0.0","1","2.64","7.07","1","270.66","292.5","1","29.11","57.01","1","1004.81","1","40.623515","17.930299"], [12039,"2023-09-08 19:00:00","4","brindisi","25.35","25.57","25.88","1","70.65","71.4","72.48","1","0.0","1","2.6","6.53","1","296.4","292.5","1","0.0","0.0","1","1005.07","1","40.623515","17.930299"], [12040,"2023-09-08 19:30:00","4","brindisi","25.27","25.31","25.35","1","69.77","70.21","70.81","1","0.0","1","2.58","7.07","1","280.59","292.5","1","0.0","0.0","1","1005.45","1","40.623515","17.930299"], [12041,"2023-09-08 20:00:00","4","brindisi","25.27","25.3","25.35","1","67.42","69.3","70.23","1","0.0","1","2.4","6.16","1","292.25","292.5","1","0.0","0.0","1","1005.61","1","40.623515","17.930299"], [12042,"2023-09-08 20:30:00","4","brindisi","25.3","25.4","25.48","1","62.82","64.53","67.57","1","0.0","1","2.51","5.43","1","290.5","292.5","1","0.0","0.0","1","1005.76","1","40.623515","17.930299"], [12043,"2023-09-08 21:00:00","4","brindisi","25.35","25.4","25.45","1","62.86","63.41","64.13","1","0.0","1","2.64","5.6","1","296.27","292.5","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [12044,"2023-09-08 21:30:00","4","brindisi","25.28","25.37","25.43","1","64.28","67.19","68.89","1","0.0","1","2.59","6.71","1","293.65","292.5","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [12045,"2023-09-08 22:00:00","4","brindisi","25.24","25.29","25.33","1","67.61","68.18","68.85","1","0.0","1","2.49","5.97","1","293.84","292.5","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [12046,"2023-09-08 22:30:00","4","brindisi","25.12","25.19","25.26","1","68.88","69.7","70.3","1","0.0","1","2.73","7.46","1","286.78","292.5","1","0.0","0.0","1","1005.82","1","40.623515","17.930299"], [12047,"2023-09-08 23:00:00","4","brindisi","25.05","25.12","25.19","1","70.34","71.56","72.19","1","0.0","1","2.57","6.17","1","298.68","292.5","1","0.0","0.0","1","1005.9","1","40.623515","17.930299"], [12048,"2023-09-08 23:30:00","4","brindisi","24.99","25.06","25.11","1","70.5","71.24","72.22","1","0.0","1","2.08","5.04","1","280.0","292.5","1","0.0","0.0","1","1005.9","1","40.623515","17.930299"], [12049,"2023-09-09 00:00:00","4","brindisi","25.01","25.05","25.09","1","70.48","70.72","70.89","1","0.0","1","2.13","5.43","1","297.32","315.0","1","0.0","0.0","1","1005.76","1","40.623515","17.930299"], [12050,"2023-09-09 00:30:00","4","brindisi","25.05","25.08","25.16","1","68.15","69.84","70.59","1","0.0","1","2.2","5.23","1","282.34","292.5","1","0.0","0.0","1","1005.65","1","40.623515","17.930299"], [12051,"2023-09-09 01:00:00","4","brindisi","25.13","25.18","25.21","1","68.26","69.56","70.24","1","0.0","1","2.07","6.34","1","281.46","292.5","1","0.0","0.0","1","1005.48","1","40.623515","17.930299"], [12052,"2023-09-09 01:30:00","4","brindisi","25.12","25.2","25.29","1","68.72","69.91","70.78","1","0.0","1","2.27","5.8","1","276.63","292.5","1","0.0","0.0","1","1005.32","1","40.623515","17.930299"], [12053,"2023-09-09 02:00:00","4","brindisi","25.21","25.28","25.35","1","66.49","69.03","70.44","1","0.0","1","2.01","4.69","1","294.94","292.5","1","0.0","0.0","1","1005.23","1","40.623515","17.930299"], [12054,"2023-09-09 02:30:00","4","brindisi","24.93","25.09","25.36","1","71.51","74.26","75.32","1","0.0","1","2.28","5.97","1","301.42","292.5","1","0.0","0.0","1","1005.17","1","40.623515","17.930299"], [12055,"2023-09-09 03:00:00","4","brindisi","24.82","24.98","25.11","1","72.38","75.08","76.89","1","0.0","1","2.39","5.96","1","299.07","292.5","1","0.0","0.0","1","1005.12","1","40.623515","17.930299"], [12056,"2023-09-09 03:30:00","4","brindisi","24.74","24.82","24.9","1","76.54","77.89","78.44","1","0.0","1","2.36","6.15","1","295.09","292.5","1","0.0","0.0","1","1005.1","1","40.623515","17.930299"], [12057,"2023-09-09 04:00:00","4","brindisi","24.71","24.76","24.83","1","69.53","74.24","78.25","1","0.0","1","2.62","6.54","1","281.7","292.5","1","0.0","0.0","1","1005.06","1","40.623515","17.930299"], [12058,"2023-09-09 04:30:00","4","brindisi","24.7","24.82","24.87","1","69.83","76.99","79.15","1","0.0","1","2.46","6.78","1","298.84","292.5","1","0.0","0.0","1","1005.02","1","40.623515","17.930299"], [12059,"2023-09-09 05:00:00","4","brindisi","24.66","24.71","24.77","1","76.34","77.73","79.02","1","0.0","1","2.15","5.59","1","299.41","292.5","1","0.0","0.0","1","1005.08","1","40.623515","17.930299"], [12060,"2023-09-09 05:30:00","4","brindisi","24.59","24.67","24.76","1","70.9","72.14","75.95","1","0.0","1","1.83","5.24","1","303.38","315.0","1","0.0","0.0","1","1005.1","1","40.623515","17.930299"], [12061,"2023-09-09 06:00:00","4","brindisi","24.54","24.58","24.63","1","70.11","70.53","70.98","1","0.0","1","2.1","5.06","1","308.88","315.0","1","0.0","11.68","1","1005.25","1","40.623515","17.930299"], [12062,"2023-09-09 06:30:00","4","brindisi","24.58","24.62","24.68","1","70.12","71.98","72.98","1","0.0","1","1.96","5.05","1","302.95","315.0","1","32.4","79.01","1","1005.36","1","40.623515","17.930299"], [12063,"2023-09-09 07:00:00","4","brindisi","24.69","25.0","25.28","1","67.86","69.99","71.09","1","0.0","1","1.8","5.05","1","307.1","292.5","1","119.79","159.77","1","1005.56","1","40.623515","17.930299"], [12064,"2023-09-09 07:30:00","4","brindisi","25.29","25.54","25.82","1","61.61","64.55","67.79","1","0.0","1","1.68","4.67","1","302.03","315.0","1","206.43","250.02","1","1005.64","1","40.623515","17.930299"], [12065,"2023-09-09 08:00:00","4","brindisi","25.82","26.08","26.32","1","55.55","58.42","61.67","1","0.0","1","1.85","4.68","1","299.82","315.0","1","286.49","329.87","1","1005.74","1","40.623515","17.930299"], [12066,"2023-09-09 08:30:00","4","brindisi","26.27","26.69","27.04","1","52.34","55.28","57.74","1","0.0","1","1.78","5.23","1","293.91","292.5","1","380.66","422.24","1","1005.95","1","40.623515","17.930299"], [12067,"2023-09-09 09:00:00","4","brindisi","26.85","27.09","27.48","1","51.7","53.27","54.73","1","0.0","1","1.96","5.23","1","297.83","315.0","1","461.54","497.75","1","1006.24","1","40.623515","17.930299"], [12068,"2023-09-09 09:30:00","4","brindisi","27.52","27.88","28.2","1","45.82","48.27","50.91","1","0.0","1","1.69","4.87","1","307.36","315.0","1","537.86","567.51","1","1006.45","1","40.623515","17.930299"], [12069,"2023-09-09 10:00:00","4","brindisi","27.83","28.0","28.26","1","42.42","45.43","47.43","1","0.0","1","1.99","4.86","1","307.06","315.0","1","602.58","640.6","1","1006.52","1","40.623515","17.930299"], [12070,"2023-09-09 10:30:00","4","brindisi","27.92","28.28","28.68","1","43.26","46.01","47.9","1","0.0","1","1.89","4.49","1","297.6","315.0","1","667.21","690.05","1","1006.52","1","40.623515","17.930299"], [12071,"2023-09-09 11:00:00","4","brindisi","28.27","28.44","28.54","1","42.63","46.13","48.15","1","0.0","1","2.19","5.42","1","303.59","315.0","1","716.54","732.87","1","1006.58","1","40.623515","17.930299"], [12072,"2023-09-09 11:30:00","4","brindisi","28.35","28.61","28.83","1","43.43","45.57","47.0","1","0.0","1","2.04","5.04","1","261.31","292.5","1","729.08","762.53","1","1006.6","1","40.623515","17.930299"], [12073,"2023-09-09 12:00:00","4","brindisi","28.3","28.56","28.84","1","40.0","44.54","46.94","1","0.0","1","2.28","5.97","1","266.97","315.0","1","691.7","766.99","1","1006.49","1","40.623515","17.930299"], [12074,"2023-09-09 12:30:00","4","brindisi","28.38","28.67","28.94","1","40.42","44.84","47.53","1","0.0","1","2.0","5.59","1","321.9","315.0","1","758.74","796.46","1","1006.35","1","40.623515","17.930299"], [12075,"2023-09-09 13:00:00","4","brindisi","28.82","28.92","29.05","1","36.31","38.01","40.49","1","0.0","1","2.25","5.6","1","309.54","292.5","1","777.67","795.04","1","1006.26","1","40.623515","17.930299"], [12076,"2023-09-09 13:30:00","4","brindisi","28.92","29.1","29.42","1","34.55","37.74","42.03","1","0.0","1","2.3","6.33","1","306.08","315.0","1","752.13","765.47","1","1006.14","1","40.623515","17.930299"], [12077,"2023-09-09 14:00:00","4","brindisi","28.83","29.08","29.45","1","38.47","40.76","42.31","1","0.0","1","2.29","5.97","1","268.2","315.0","1","691.41","732.25","1","1006.08","1","40.623515","17.930299"], [12078,"2023-09-09 14:30:00","4","brindisi","28.71","28.89","29.11","1","39.2","43.78","46.73","1","0.0","1","2.21","6.52","1","304.12","315.0","1","604.35","706.31","1","1005.97","1","40.623515","17.930299"], [12079,"2023-09-09 15:00:00","4","brindisi","28.05","28.59","28.97","1","42.03","47.62","52.54","1","0.0","1","2.38","5.97","1","299.94","315.0","1","540.67","624.75","1","1005.82","1","40.623515","17.930299"], [12080,"2023-09-09 15:30:00","4","brindisi","27.67","27.9","28.12","1","48.73","52.51","54.85","1","0.0","1","2.39","5.97","1","273.06","292.5","1","475.61","551.26","1","1005.79","1","40.623515","17.930299"], [12081,"2023-09-09 16:00:00","4","brindisi","27.87","28.11","28.35","1","48.42","50.52","52.63","1","0.0","1","2.15","6.71","1","272.1","292.5","1","445.18","487.56","1","1005.67","1","40.623515","17.930299"], [12082,"2023-09-09 16:30:00","4","brindisi","27.4","27.87","28.36","1","41.11","47.49","54.07","1","0.0","1","2.27","6.15","1","264.47","315.0","1","319.27","403.97","1","1005.54","1","40.623515","17.930299"], [12083,"2023-09-09 17:00:00","4","brindisi","27.16","27.76","28.25","1","43.13","49.68","55.09","1","0.0","1","2.41","5.79","1","305.39","315.0","1","274.77","317.66","1","1005.41","1","40.623515","17.930299"], [12084,"2023-09-09 17:30:00","4","brindisi","27.18","27.26","27.38","1","51.23","52.8","55.45","1","0.0","1","1.92","5.22","1","270.94","292.5","1","167.59","216.61","1","1005.5","1","40.623515","17.930299"], [12085,"2023-09-09 18:00:00","4","brindisi","26.54","26.92","27.45","1","51.71","55.57","58.19","1","0.0","1","2.15","4.85","1","283.67","315.0","1","92.96","132.62","1","1005.73","1","40.623515","17.930299"], [12086,"2023-09-09 18:30:00","4","brindisi","25.77","26.13","26.53","1","57.74","60.21","62.48","1","0.0","1","2.0","5.23","1","280.26","292.5","1","25.48","55.79","1","1005.81","1","40.623515","17.930299"], [12087,"2023-09-09 19:00:00","4","brindisi","25.47","25.62","25.76","1","61.09","61.56","62.29","1","0.0","1","1.87","4.68","1","277.81","292.5","1","0.0","0.0","1","1006.03","1","40.623515","17.930299"], [12088,"2023-09-09 19:30:00","4","brindisi","25.42","25.48","25.55","1","59.23","60.52","62.1","1","0.0","1","1.88","5.05","1","296.86","292.5","1","0.0","0.0","1","1006.36","1","40.623515","17.930299"], [12089,"2023-09-09 20:00:00","4","brindisi","25.33","25.42","25.5","1","62.48","65.22","66.87","1","0.0","1","2.13","5.05","1","294.12","292.5","1","0.0","0.0","1","1006.66","1","40.623515","17.930299"], [12090,"2023-09-09 20:30:00","4","brindisi","25.28","25.33","25.38","1","66.92","68.49","69.07","1","0.0","1","1.87","5.23","1","271.61","292.5","1","0.0","0.0","1","1006.84","1","40.623515","17.930299"], [12091,"2023-09-09 21:00:00","4","brindisi","25.23","25.27","25.3","1","66.13","68.16","69.01","1","0.0","1","1.85","5.61","1","301.58","292.5","1","0.0","0.0","1","1006.95","1","40.623515","17.930299"], [12092,"2023-09-09 21:30:00","4","brindisi","25.26","25.29","25.33","1","65.63","66.2","66.54","1","0.0","1","1.88","6.15","1","282.98","292.5","1","0.0","0.0","1","1007.02","1","40.623515","17.930299"], [12093,"2023-09-09 22:00:00","4","brindisi","25.26","25.29","25.33","1","65.24","65.71","66.22","1","0.0","1","2.13","6.34","1","274.84","292.5","1","0.0","0.0","1","1007.07","1","40.623515","17.930299"], [12094,"2023-09-09 22:30:00","4","brindisi","25.15","25.22","25.31","1","65.97","67.14","67.59","1","0.0","1","2.28","5.24","1","294.82","292.5","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [12095,"2023-09-09 23:00:00","4","brindisi","25.04","25.13","25.19","1","66.95","68.01","68.66","1","0.0","1","2.23","5.24","1","293.49","292.5","1","0.0","0.0","1","1006.78","1","40.623515","17.930299"], [12096,"2023-09-09 23:30:00","4","brindisi","24.99","25.07","25.14","1","66.7","67.12","67.56","1","0.0","1","2.46","6.16","1","281.44","292.5","1","0.0","0.0","1","1006.59","1","40.623515","17.930299"], [12097,"2023-09-10 00:00:00","4","brindisi","24.92","24.99","25.05","1","66.99","67.73","68.68","1","0.0","1","2.75","6.9","1","290.19","315.0","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [12098,"2023-09-10 00:30:00","4","brindisi","24.84","24.89","24.97","1","68.54","69.31","70.48","1","0.0","1","2.73","6.35","1","299.71","292.5","1","0.0","0.0","1","1006.49","1","40.623515","17.930299"], [12099,"2023-09-10 01:00:00","4","brindisi","24.72","24.8","24.85","1","70.65","71.95","72.76","1","0.0","1","2.31","5.6","1","276.5","292.5","1","0.0","0.0","1","1006.39","1","40.623515","17.930299"], [12100,"2023-09-10 01:30:00","4","brindisi","24.64","24.7","24.75","1","72.66","73.05","73.52","1","0.0","1","2.3","5.78","1","288.85","292.5","1","0.0","0.0","1","1006.47","1","40.623515","17.930299"], [12101,"2023-09-10 02:00:00","4","brindisi","24.52","24.65","24.73","1","72.77","73.44","74.96","1","0.0","1","2.17","5.23","1","278.46","292.5","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [12102,"2023-09-10 02:30:00","4","brindisi","24.39","24.52","24.6","1","73.55","74.19","75.06","1","0.0","1","2.43","5.6","1","278.42","292.5","1","0.0","0.0","1","1006.53","1","40.623515","17.930299"], [12103,"2023-09-10 03:00:00","4","brindisi","24.42","24.52","24.61","1","74.62","75.33","76.43","1","0.0","1","2.81","7.08","1","284.28","315.0","1","0.0","0.0","1","1006.41","1","40.623515","17.930299"], [12104,"2023-09-10 03:30:00","4","brindisi","24.34","24.38","24.47","1","75.95","76.9","77.28","1","0.0","1","2.82","5.8","1","283.55","292.5","1","0.0","0.0","1","1006.31","1","40.623515","17.930299"], [12105,"2023-09-10 04:00:00","4","brindisi","24.35","24.38","24.44","1","74.61","75.23","75.87","1","0.0","1","2.61","6.9","1","298.09","292.5","1","0.0","0.0","1","1006.22","1","40.623515","17.930299"], [12106,"2023-09-10 04:30:00","4","brindisi","24.35","24.39","24.43","1","73.55","75.11","76.36","1","0.0","1","2.86","6.53","1","301.32","292.5","1","0.0","0.0","1","1006.27","1","40.623515","17.930299"], [12107,"2023-09-10 05:00:00","4","brindisi","23.98","24.2","24.41","1","73.72","74.46","75.73","1","0.0","1","2.3","6.9","1","277.96","315.0","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [12108,"2023-09-10 05:30:00","4","brindisi","23.85","23.92","24.0","1","75.76","76.89","77.93","1","0.0","1","2.64","7.45","1","294.84","292.5","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [12109,"2023-09-10 06:00:00","4","brindisi","23.87","23.92","24.03","1","77.92","78.34","79.01","1","0.0","1","2.32","6.9","1","299.43","292.5","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [12110,"2023-09-10 06:30:00","4","brindisi","24.01","24.1","24.21","1","79.08","80.79","81.95","1","0.0","1","2.25","5.8","1","298.08","315.0","1","30.94","77.4","1","1006.51","1","40.623515","17.930299"], [12111,"2023-09-10 07:00:00","4","brindisi","24.22","24.5","24.9","1","75.6","79.75","81.93","1","0.0","1","2.51","5.79","1","294.97","315.0","1","118.97","161.39","1","1006.75","1","40.623515","17.930299"], [12112,"2023-09-10 07:30:00","4","brindisi","24.9","25.3","25.59","1","70.56","72.22","75.33","1","0.0","1","2.44","5.98","1","299.89","292.5","1","207.66","263.04","1","1006.82","1","40.623515","17.930299"], [12113,"2023-09-10 08:00:00","4","brindisi","25.62","25.86","26.22","1","60.71","68.14","72.61","1","0.0","1","2.07","6.53","1","293.65","315.0","1","292.31","340.67","1","1006.94","1","40.623515","17.930299"], [12114,"2023-09-10 08:30:00","4","brindisi","26.25","26.32","26.42","1","57.69","60.13","62.71","1","0.0","1","2.64","6.89","1","301.23","315.0","1","383.49","424.77","1","1007.22","1","40.623515","17.930299"], [12115,"2023-09-10 09:00:00","4","brindisi","26.37","26.68","26.95","1","51.57","54.53","58.25","1","0.0","1","2.63","8.76","1","307.14","315.0","1","466.2","505.93","1","1007.45","1","40.623515","17.930299"], [12116,"2023-09-10 09:30:00","4","brindisi","26.75","26.91","27.1","1","53.16","60.01","66.98","1","0.0","1","2.89","8.89","1","302.74","315.0","1","542.19","579.12","1","1007.69","1","40.623515","17.930299"], [12117,"2023-09-10 10:00:00","4","brindisi","26.57","26.66","26.79","1","62.39","66.8","69.41","1","0.0","1","3.15","8.02","1","303.13","292.5","1","606.38","636.86","1","1007.81","1","40.623515","17.930299"], [12118,"2023-09-10 10:30:00","4","brindisi","26.39","26.74","27.0","1","63.82","67.36","69.4","1","0.0","1","3.16","7.82","1","302.53","292.5","1","562.51","742.04","1","1007.86","1","40.623515","17.930299"], [12119,"2023-09-10 11:00:00","4","brindisi","26.95","27.32","27.78","1","41.73","52.76","65.89","1","0.0","1","2.81","7.45","1","318.94","315.0","1","719.79","735.59","1","1007.85","1","40.623515","17.930299"], [12120,"2023-09-10 11:30:00","4","brindisi","27.84","28.15","28.37","1","39.95","42.74","44.85","1","0.0","1","2.29","5.24","1","309.3","315.0","1","752.36","767.09","1","1007.89","1","40.623515","17.930299"], [12121,"2023-09-10 12:00:00","4","brindisi","28.27","28.44","28.58","1","39.81","43.55","45.4","1","0.0","1","1.95","5.4","1","304.26","292.5","1","774.38","781.12","1","1007.81","1","40.623515","17.930299"], [12122,"2023-09-10 12:30:00","4","brindisi","28.16","28.59","28.99","1","38.9","42.38","44.61","1","0.0","1","1.97","4.86","1","310.91","292.5","1","781.29","783.14","1","1007.71","1","40.623515","17.930299"], [12123,"2023-09-10 13:00:00","4","brindisi","28.7","28.88","29.0","1","41.15","42.61","44.05","1","0.0","1","1.96","4.68","1","299.94","292.5","1","772.71","780.51","1","1007.64","1","40.623515","17.930299"], [12124,"2023-09-10 13:30:00","4","brindisi","28.7","28.88","29.16","1","37.5","40.16","43.14","1","0.0","1","2.01","4.87","1","271.7","315.0","1","751.99","764.66","1","1007.54","1","40.623515","17.930299"], [12125,"2023-09-10 14:00:00","4","brindisi","28.34","28.69","28.95","1","38.4","43.3","47.41","1","0.0","1","2.21","5.23","1","296.81","292.5","1","714.62","734.78","1","1007.37","1","40.623515","17.930299"], [12126,"2023-09-10 14:30:00","4","brindisi","28.16","28.43","28.77","1","40.85","44.53","46.01","1","0.0","1","2.63","6.51","1","272.72","292.5","1","662.63","691.67","1","1007.21","1","40.623515","17.930299"], [12127,"2023-09-10 15:00:00","4","brindisi","28.2","28.38","28.64","1","41.77","45.41","48.13","1","0.0","1","2.52","6.51","1","273.88","292.5","1","599.23","628.58","1","1007.0","1","40.623515","17.930299"], [12128,"2023-09-10 15:30:00","4","brindisi","28.25","28.53","28.95","1","42.2","44.35","46.13","1","0.0","1","2.36","5.97","1","257.93","292.5","1","528.51","564.48","1","1006.81","1","40.623515","17.930299"], [12129,"2023-09-10 16:00:00","4","brindisi","27.92","28.25","28.59","1","41.84","43.88","45.29","1","0.0","1","2.51","6.34","1","274.22","292.5","1","449.75","489.27","1","1006.61","1","40.623515","17.930299"], [12130,"2023-09-10 16:30:00","4","brindisi","27.6","28.11","28.47","1","43.0","45.25","47.45","1","0.0","1","2.63","6.89","1","292.66","292.5","1","363.77","406.9","1","1006.52","1","40.623515","17.930299"], [12131,"2023-09-10 17:00:00","4","brindisi","27.01","27.53","27.86","1","44.4","52.02","59.86","1","0.0","1","2.47","6.15","1","273.74","292.5","1","272.5","318.26","1","1006.55","1","40.623515","17.930299"], [12132,"2023-09-10 17:30:00","4","brindisi","26.45","26.74","27.24","1","50.78","58.75","62.06","1","0.0","1","2.88","7.08","1","282.91","292.5","1","180.68","222.97","1","1006.52","1","40.623515","17.930299"], [12133,"2023-09-10 18:00:00","4","brindisi","26.0","26.21","26.51","1","61.14","61.89","62.61","1","0.0","1","2.75","6.53","1","281.05","292.5","1","94.05","135.24","1","1006.43","1","40.623515","17.930299"], [12134,"2023-09-10 18:30:00","4","brindisi","25.47","25.74","26.06","1","61.32","62.36","62.9","1","0.0","1","2.37","5.78","1","294.4","315.0","1","23.06","51.05","1","1006.27","1","40.623515","17.930299"], [12135,"2023-09-10 19:00:00","4","brindisi","25.15","25.33","25.5","1","62.9","66.65","69.53","1","0.0","1","1.95","4.68","1","282.08","315.0","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [12136,"2023-09-10 19:30:00","4","brindisi","24.89","25.01","25.15","1","69.53","70.51","71.02","1","0.0","1","2.18","5.04","1","296.24","292.5","1","0.0","0.0","1","1006.54","1","40.623515","17.930299"], [12137,"2023-09-10 20:00:00","4","brindisi","24.87","24.91","24.97","1","68.53","69.62","70.45","1","0.0","1","2.3","4.69","1","294.27","292.5","1","0.0","0.0","1","1006.67","1","40.623515","17.930299"], [12138,"2023-09-10 20:30:00","4","brindisi","24.9","24.93","24.97","1","68.92","69.52","69.82","1","0.0","1","2.13","5.23","1","293.87","292.5","1","0.0","0.0","1","1006.85","1","40.623515","17.930299"], [12139,"2023-09-10 21:00:00","4","brindisi","24.82","24.88","24.94","1","69.6","69.82","70.13","1","0.0","1","2.14","4.49","1","293.23","292.5","1","0.0","0.0","1","1007.01","1","40.623515","17.930299"], [12140,"2023-09-10 21:30:00","4","brindisi","24.78","24.83","24.87","1","66.66","68.19","70.22","1","0.0","1","2.36","5.42","1","298.26","315.0","1","0.0","0.0","1","1007.11","1","40.623515","17.930299"], [12141,"2023-09-10 22:00:00","4","brindisi","24.75","24.83","24.88","1","67.12","68.18","69.61","1","0.0","1","2.14","4.87","1","297.47","292.5","1","0.0","0.0","1","1007.11","1","40.623515","17.930299"], [12142,"2023-09-10 22:30:00","4","brindisi","24.69","24.76","24.8","1","69.67","70.19","71.04","1","0.0","1","2.14","4.68","1","294.19","292.5","1","0.0","0.0","1","1007.16","1","40.623515","17.930299"], [12143,"2023-09-10 23:00:00","4","brindisi","23.91","24.38","24.73","1","71.59","77.53","81.8","1","0.0","1","2.11","4.86","1","280.62","292.5","1","0.0","0.0","1","1007.2","1","40.623515","17.930299"], [12144,"2023-09-10 23:30:00","4","brindisi","23.78","23.85","23.93","1","81.9","82.97","83.67","1","0.0","1","2.1","5.83","1","275.97","292.5","1","0.0","0.0","1","1007.09","1","40.623515","17.930299"], [12145,"2023-09-11 00:00:00","4","brindisi","23.21","23.49","23.8","1","82.94","83.55","84.13","1","0.0","1","2.19","5.42","1","282.57","292.5","1","0.0","0.0","1","1007.0","1","40.623515","17.930299"], [12146,"2023-09-11 00:30:00","4","brindisi","23.13","23.18","23.26","1","84.24","84.6","84.8","1","0.0","1","1.91","5.42","1","273.23","292.5","1","0.0","0.0","1","1006.92","1","40.623515","17.930299"], [12147,"2023-09-11 01:00:00","4","brindisi","23.12","23.17","23.26","1","83.55","84.32","84.68","1","0.0","1","2.08","5.61","1","278.73","292.5","1","0.0","0.0","1","1006.82","1","40.623515","17.930299"], [12148,"2023-09-11 01:30:00","4","brindisi","22.99","23.06","23.14","1","78.91","80.95","83.37","1","0.0","1","1.72","4.14","1","294.38","292.5","1","0.0","0.0","1","1006.72","1","40.623515","17.930299"], [12149,"2023-09-11 02:00:00","4","brindisi","23.02","23.11","23.18","1","76.36","77.64","78.85","1","0.0","1","1.76","4.32","1","287.11","292.5","1","0.0","0.0","1","1006.61","1","40.623515","17.930299"], [12150,"2023-09-11 02:30:00","4","brindisi","23.0","23.06","23.15","1","76.24","77.2","78.83","1","0.0","1","1.63","4.32","1","278.99","292.5","1","0.0","0.0","1","1006.49","1","40.623515","17.930299"], [12151,"2023-09-11 03:00:00","4","brindisi","23.0","23.16","23.3","1","78.63","79.92","81.05","1","0.0","1","1.62","4.49","1","285.51","292.5","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [12152,"2023-09-11 03:30:00","4","brindisi","23.32","23.54","23.74","1","81.04","81.45","81.84","1","0.0","1","2.05","4.69","1","293.78","292.5","1","0.0","0.0","1","1006.21","1","40.623515","17.930299"], [12153,"2023-09-11 04:00:00","4","brindisi","23.74","24.04","24.18","1","80.72","80.91","81.21","1","0.0","1","2.3","6.35","1","282.05","292.5","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [12154,"2023-09-11 04:30:00","4","brindisi","24.15","24.2","24.26","1","78.92","80.04","80.95","1","0.0","1","2.32","5.43","1","298.15","292.5","1","0.0","0.0","1","1005.92","1","40.623515","17.930299"], [12155,"2023-09-11 05:00:00","4","brindisi","24.09","24.19","24.27","1","78.35","78.64","79.18","1","0.0","1","1.94","5.4","1","297.85","292.5","1","0.0","0.0","1","1005.9","1","40.623515","17.930299"], [12156,"2023-09-11 05:30:00","4","brindisi","23.94","23.99","24.07","1","79.11","79.82","80.24","1","0.0","1","2.16","5.04","1","284.55","292.5","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [12157,"2023-09-11 06:00:00","4","brindisi","23.94","24.07","24.15","1","79.69","80.83","81.61","1","0.0","1","2.03","5.05","1","282.01","292.5","1","0.0","0.0","1","1005.97","1","40.623515","17.930299"], [12158,"2023-09-11 06:30:00","4","brindisi","24.09","24.28","24.4","1","76.98","78.59","80.76","1","0.0","1","1.86","4.14","1","284.83","292.5","1","25.64","68.91","1","1006.16","1","40.623515","17.930299"], [12159,"2023-09-11 07:00:00","4","brindisi","24.35","24.59","24.76","1","77.99","78.71","79.66","1","0.0","1","2.39","5.79","1","301.59","315.0","1","105.23","149.68","1","1006.23","1","40.623515","17.930299"], [12160,"2023-09-11 07:30:00","4","brindisi","24.66","24.91","25.11","1","77.5","78.83","79.5","1","0.0","1","2.21","5.8","1","304.89","292.5","1","198.03","241.54","1","1006.31","1","40.623515","17.930299"], [12161,"2023-09-11 08:00:00","4","brindisi","25.07","25.32","25.55","1","74.48","75.26","76.94","1","0.0","1","2.44","6.35","1","303.11","292.5","1","285.02","330.98","1","1006.49","1","40.623515","17.930299"], [12162,"2023-09-11 08:30:00","4","brindisi","25.47","25.66","25.89","1","70.83","72.27","74.32","1","0.0","1","2.86","6.71","1","302.49","315.0","1","370.05","414.97","1","1006.69","1","40.623515","17.930299"], [12163,"2023-09-11 09:00:00","4","brindisi","25.74","26.07","26.31","1","67.43","69.71","71.57","1","0.0","1","2.66","6.71","1","273.84","315.0","1","456.44","498.55","1","1006.9","1","40.623515","17.930299"], [12164,"2023-09-11 09:30:00","4","brindisi","26.18","26.31","26.56","1","64.77","66.72","68.8","1","0.0","1","2.79","6.91","1","289.34","315.0","1","534.78","577.3","1","1007.07","1","40.623515","17.930299"], [12165,"2023-09-11 10:00:00","4","brindisi","26.34","26.74","27.18","1","63.12","65.14","67.62","1","0.0","1","2.74","6.34","1","301.3","315.0","1","606.46","644.84","1","1007.25","1","40.623515","17.930299"], [12166,"2023-09-11 10:30:00","4","brindisi","26.72","26.95","27.12","1","61.76","63.79","66.73","1","0.0","1","2.69","6.69","1","275.21","315.0","1","669.65","689.05","1","1007.3","1","40.623515","17.930299"], [12167,"2023-09-11 11:00:00","4","brindisi","27.13","27.45","27.83","1","44.47","58.47","64.31","1","0.0","1","2.5","6.7","1","300.78","292.5","1","710.42","733.27","1","1007.24","1","40.623515","17.930299"], [12168,"2023-09-11 11:30:00","4","brindisi","27.6","27.93","28.15","1","44.14","45.68","49.19","1","0.0","1","2.51","6.16","1","270.27","315.0","1","748.17","761.64","1","1007.18","1","40.623515","17.930299"], [12169,"2023-09-11 12:00:00","4","brindisi","27.36","27.78","28.03","1","43.41","45.14","46.98","1","0.0","1","2.55","6.15","1","304.83","292.5","1","770.8","776.48","1","1006.86","1","40.623515","17.930299"], [12170,"2023-09-11 12:30:00","4","brindisi","27.87","28.21","28.36","1","38.9","41.75","44.39","1","0.0","1","2.48","5.42","1","311.8","337.5","1","780.09","782.94","1","1006.61","1","40.623515","17.930299"], [12171,"2023-09-11 13:00:00","4","brindisi","27.86","28.13","28.44","1","39.63","50.61","56.43","1","0.0","1","2.47","6.15","1","305.01","315.0","1","766.9","780.21","1","1006.55","1","40.623515","17.930299"], [12172,"2023-09-11 13:30:00","4","brindisi","27.91","28.09","28.28","1","42.63","48.89","54.71","1","0.0","1","2.5","6.34","1","308.73","315.0","1","743.61","764.36","1","1006.37","1","40.623515","17.930299"], [12173,"2023-09-11 14:00:00","4","brindisi","28.11","28.44","28.73","1","37.36","39.3","41.21","1","0.0","1","2.48","6.14","1","308.4","315.0","1","711.12","732.76","1","1006.16","1","40.623515","17.930299"], [12174,"2023-09-11 14:30:00","4","brindisi","28.31","28.55","28.75","1","34.7","38.16","41.62","1","0.0","1","2.43","6.7","1","307.96","315.0","1","659.9","687.44","1","1006.12","1","40.623515","17.930299"], [12175,"2023-09-11 15:00:00","4","brindisi","28.56","28.89","29.09","1","37.5","38.48","39.6","1","0.0","1","1.94","5.04","1","298.58","292.5","1","597.89","630.2","1","1006.02","1","40.623515","17.930299"], [12176,"2023-09-11 15:30:00","4","brindisi","28.44","28.56","28.71","1","33.94","37.95","40.64","1","0.0","1","2.12","5.24","1","267.72","292.5","1","525.89","563.27","1","1005.86","1","40.623515","17.930299"], [12177,"2023-09-11 16:00:00","4","brindisi","28.2","28.34","28.48","1","40.26","47.73","51.09","1","0.0","1","1.86","4.68","1","312.84","315.0","1","443.52","483.92","1","1005.69","1","40.623515","17.930299"], [12178,"2023-09-11 16:30:00","4","brindisi","27.69","27.98","28.51","1","50.7","53.48","56.95","1","0.0","1","1.9","4.67","1","259.51","292.5","1","357.74","401.75","1","1005.4","1","40.623515","17.930299"], [12179,"2023-09-11 17:00:00","4","brindisi","27.12","27.43","27.82","1","54.08","57.72","59.84","1","0.0","1","1.85","5.05","1","296.34","315.0","1","267.55","313.01","1","1005.4","1","40.623515","17.930299"], [12180,"2023-09-11 17:30:00","4","brindisi","27.06","27.17","27.33","1","55.92","60.0","62.57","1","0.0","1","1.7","4.64","1","271.01","292.5","1","179.95","221.45","1","1005.16","1","40.623515","17.930299"], [12181,"2023-09-11 18:00:00","4","brindisi","26.08","26.47","26.97","1","62.25","64.36","65.59","1","0.0","1","1.73","4.87","1","282.67","292.5","1","96.22","135.24","1","1004.94","1","40.623515","17.930299"], [12182,"2023-09-11 18:30:00","4","brindisi","25.46","25.8","26.07","1","63.84","64.4","64.8","1","0.0","1","1.42","3.4","1","291.19","315.0","1","23.08","56.5","1","1004.88","1","40.623515","17.930299"], [12183,"2023-09-11 19:00:00","4","brindisi","25.05","25.24","25.45","1","64.87","66.2","67.59","1","0.0","1","1.36","3.03","1","282.92","292.5","1","0.0","0.0","1","1004.99","1","40.623515","17.930299"], [12184,"2023-09-11 19:30:00","4","brindisi","24.76","24.9","25.07","1","67.74","69.65","71.43","1","0.0","1","1.44","3.22","1","290.97","292.5","1","0.0","0.0","1","1005.14","1","40.623515","17.930299"], [12185,"2023-09-11 20:00:00","4","brindisi","24.63","24.69","24.75","1","70.75","71.03","71.5","1","0.0","1","1.31","3.21","1","290.41","292.5","1","0.0","0.0","1","1005.44","1","40.623515","17.930299"], [12186,"2023-09-11 20:30:00","4","brindisi","24.56","24.59","24.66","1","70.3","70.46","70.8","1","0.0","1","1.24","2.84","1","296.58","292.5","1","0.0","0.0","1","1005.67","1","40.623515","17.930299"], [12187,"2023-09-11 21:00:00","4","brindisi","24.36","24.51","24.6","1","70.54","71.1","71.71","1","0.0","1","0.56","1.95","1","273.87","270.0","1","0.0","0.0","1","1005.84","1","40.623515","17.930299"], [12188,"2023-09-11 21:30:00","4","brindisi","23.72","24.07","24.37","1","71.22","71.56","71.93","1","0.0","1","0.43","1.04","1","264.41","270.0","1","0.0","0.0","1","1005.92","1","40.623515","17.930299"], [12189,"2023-09-11 22:00:00","4","brindisi","23.14","23.42","23.71","1","71.59","72.87","73.82","1","0.0","1","0.72","1.93","1","227.37","225.0","1","0.0","0.0","1","1006.14","1","40.623515","17.930299"], [12190,"2023-09-11 22:30:00","4","brindisi","22.97","23.03","23.1","1","74.07","75.73","77.4","1","0.0","1","0.56","1.59","1","253.89","247.5","1","0.0","0.0","1","1006.29","1","40.623515","17.930299"], [12191,"2023-09-11 23:00:00","4","brindisi","22.73","22.91","23.06","1","77.65","78.99","79.67","1","0.0","1","0.68","2.13","1","247.86","247.5","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [12192,"2023-09-11 23:30:00","4","brindisi","22.35","22.56","22.75","1","79.64","80.85","82.55","1","0.0","1","0.78","2.49","1","253.72","292.5","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [12193,"2023-09-12 00:00:00","4","brindisi","22.39","22.46","22.52","1","82.58","83.57","84.26","1","0.0","1","0.74","2.29","1","254.32","225.0","1","0.0","0.0","1","1006.27","1","40.623515","17.930299"], [12194,"2023-09-12 00:30:00","4","brindisi","20.86","21.57","22.44","1","83.59","84.82","86.44","1","0.0","1","1.57","3.03","1","223.27","225.0","1","0.0","0.0","1","1006.37","1","40.623515","17.930299"], [12195,"2023-09-12 01:00:00","4","brindisi","19.86","20.27","20.76","1","84.78","85.5","86.14","1","0.0","1","2.1","3.41","1","222.44","225.0","1","0.0","0.0","1","1006.4","1","40.623515","17.930299"], [12196,"2023-09-12 01:30:00","4","brindisi","19.83","20.04","20.27","1","80.52","83.12","84.7","1","0.0","1","1.62","3.21","1","224.3","225.0","1","0.0","0.0","1","1006.41","1","40.623515","17.930299"], [12197,"2023-09-12 02:00:00","4","brindisi","20.08","20.32","20.52","1","76.64","78.55","80.42","1","0.0","1","0.93","2.48","1","221.49","225.0","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [12198,"2023-09-12 02:30:00","4","brindisi","20.44","20.68","21.09","1","76.89","78.53","80.78","1","0.0","1","0.89","1.74","1","232.01","225.0","1","0.0","0.0","1","1006.44","1","40.623515","17.930299"], [12199,"2023-09-12 03:00:00","4","brindisi","21.12","21.28","21.48","1","79.79","80.99","82.49","1","0.0","1","0.58","1.21","1","242.69","247.5","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [12200,"2023-09-12 03:30:00","4","brindisi","20.98","21.25","21.47","1","80.33","81.86","82.87","1","0.0","1","0.62","1.76","1","243.5","247.5","1","0.0","0.0","1","1006.29","1","40.623515","17.930299"], [12201,"2023-09-12 04:00:00","4","brindisi","19.64","20.18","20.92","1","75.23","77.39","80.27","1","0.0","1","1.23","2.12","1","230.47","225.0","1","0.0","0.0","1","1006.3","1","40.623515","17.930299"], [12202,"2023-09-12 04:30:00","4","brindisi","19.57","19.76","19.89","1","75.24","75.81","76.19","1","0.0","1","0.71","1.76","1","217.8","225.0","1","0.0","0.0","1","1006.24","1","40.623515","17.930299"], [12203,"2023-09-12 05:00:00","4","brindisi","19.24","19.38","19.57","1","74.53","75.15","75.52","1","0.0","1","1.01","1.94","1","227.39","225.0","1","0.0","0.0","1","1006.28","1","40.623515","17.930299"], [12204,"2023-09-12 05:30:00","4","brindisi","18.67","19.06","19.45","1","68.92","71.18","74.89","1","0.0","1","1.09","2.12","1","225.87","225.0","1","0.0","0.0","1","1006.35","1","40.623515","17.930299"], [12205,"2023-09-12 06:00:00","4","brindisi","18.58","18.7","18.83","1","65.73","67.46","69.43","1","0.0","1","1.27","2.3","1","227.03","225.0","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [12206,"2023-09-12 06:30:00","4","brindisi","18.79","19.04","19.4","1","64.95","65.64","66.4","1","0.0","1","0.67","1.74","1","215.09","225.0","1","26.09","70.02","1","1006.75","1","40.623515","17.930299"], [12207,"2023-09-12 07:00:00","4","brindisi","19.43","19.94","20.47","1","65.07","65.81","66.79","1","0.0","1","0.51","1.21","1","212.53","225.0","1","113.14","154.02","1","1006.87","1","40.623515","17.930299"], [12208,"2023-09-12 07:30:00","4","brindisi","20.5","21.07","21.79","1","65.33","66.99","68.6","1","0.0","1","0.57","1.22","1","231.89","225.0","1","200.21","242.65","1","1007.08","1","40.623515","17.930299"], [12209,"2023-09-12 08:00:00","4","brindisi","21.88","22.85","23.92","1","67.25","69.73","71.52","1","0.0","1","0.51","1.39","1","240.72","247.5","1","288.26","330.68","1","1007.24","1","40.623515","17.930299"], [12210,"2023-09-12 08:30:00","4","brindisi","24.03","24.94","26.0","1","64.96","68.01","72.05","1","0.0","1","0.51","1.21","1","239.77","225.0","1","374.5","415.38","1","1007.33","1","40.623515","17.930299"], [12211,"2023-09-12 09:00:00","4","brindisi","26.12","27.09","27.53","1","56.37","62.93","69.35","1","0.0","1","0.55","1.39","1","305.34","337.5","1","456.43","496.54","1","1007.56","1","40.623515","17.930299"], [12212,"2023-09-12 09:30:00","4","brindisi","27.24","27.82","28.6","1","54.1","56.41","60.61","1","0.0","1","0.6","2.12","1","295.26","247.5","1","531.81","567.21","1","1007.87","1","40.623515","17.930299"], [12213,"2023-09-12 10:00:00","4","brindisi","28.7","29.08","29.4","1","47.0","50.89","53.64","1","0.0","1","0.7","1.75","1","268.65","337.5","1","600.87","633.52","1","1007.95","1","40.623515","17.930299"], [12214,"2023-09-12 10:30:00","4","brindisi","29.23","29.56","29.88","1","39.71","43.68","47.07","1","0.0","1","0.73","1.76","1","35.32","135.0","1","659.73","683.2","1","1007.79","1","40.623515","17.930299"], [12215,"2023-09-12 11:00:00","4","brindisi","29.72","30.41","31.04","1","34.28","38.42","49.81","1","0.0","1","0.95","2.48","1","62.6","45.0","1","707.61","726.4","1","1007.76","1","40.623515","17.930299"], [12216,"2023-09-12 11:30:00","4","brindisi","29.0","29.77","30.8","1","51.11","56.37","60.05","1","0.0","1","1.58","3.75","1","8.95","0.0","1","735.16","749.52","1","1007.72","1","40.623515","17.930299"], [12217,"2023-09-12 12:00:00","4","brindisi","29.26","29.53","29.79","1","53.35","55.44","57.36","1","0.0","1","1.75","3.59","1","31.48","22.5","1","753.89","760.83","1","1007.66","1","40.623515","17.930299"], [12218,"2023-09-12 12:30:00","4","brindisi","29.42","29.67","30.05","1","53.94","55.38","56.57","1","0.0","1","1.83","3.58","1","28.69","45.0","1","759.81","764.87","1","1007.52","1","40.623515","17.930299"], [12219,"2023-09-12 13:00:00","4","brindisi","29.09","29.49","29.98","1","54.57","56.56","57.89","1","0.0","1","2.5","4.68","1","8.72","0.0","1","749.66","760.12","1","1007.34","1","40.623515","17.930299"], [12220,"2023-09-12 13:30:00","4","brindisi","28.9","29.13","29.43","1","54.3","56.28","57.58","1","0.0","1","2.42","5.23","1","6.32","22.5","1","726.98","738.81","1","1007.21","1","40.623515","17.930299"], [12221,"2023-09-12 14:00:00","4","brindisi","29.16","29.29","29.53","1","53.97","55.39","57.06","1","0.0","1","2.22","4.31","1","34.79","22.5","1","689.15","711.87","1","1007.06","1","40.623515","17.930299"], [12222,"2023-09-12 14:30:00","4","brindisi","29.02","29.26","29.57","1","52.87","54.25","55.48","1","0.0","1","2.29","4.49","1","36.42","22.5","1","635.16","663.81","1","1006.9","1","40.623515","17.930299"], [12223,"2023-09-12 15:00:00","4","brindisi","29.51","29.75","29.94","1","48.99","50.53","52.29","1","0.0","1","1.95","4.31","1","52.33","45.0","1","572.71","602.64","1","1006.72","1","40.623515","17.930299"], [12224,"2023-09-12 15:30:00","4","brindisi","29.86","29.97","30.12","1","49.77","50.71","51.74","1","0.0","1","1.94","4.5","1","48.08","45.0","1","502.36","536.42","1","1006.59","1","40.623515","17.930299"], [12225,"2023-09-12 16:00:00","4","brindisi","29.62","29.82","29.97","1","51.19","51.88","52.67","1","0.0","1","1.98","4.13","1","59.49","45.0","1","422.76","463.83","1","1006.5","1","40.623515","17.930299"], [12226,"2023-09-12 16:30:00","4","brindisi","29.6","29.78","29.97","1","50.82","51.67","52.26","1","0.0","1","1.88","5.05","1","56.26","45.0","1","340.29","381.16","1","1006.46","1","40.623515","17.930299"], [12227,"2023-09-12 17:00:00","4","brindisi","29.24","29.41","29.65","1","52.13","54.72","56.34","1","0.0","1","1.66","4.12","1","61.13","67.5","1","253.74","296.36","1","1006.49","1","40.623515","17.930299"], [12228,"2023-09-12 17:30:00","4","brindisi","28.9","29.36","29.69","1","53.28","54.5","55.84","1","0.0","1","1.4","3.58","1","68.51","67.5","1","165.85","209.34","1","1006.58","1","40.623515","17.930299"], [12229,"2023-09-12 18:00:00","4","brindisi","27.92","28.5","28.97","1","51.04","52.93","54.79","1","0.0","1","1.91","4.12","1","80.0","90.0","1","77.97","120.3","1","1006.53","1","40.623515","17.930299"], [12230,"2023-09-12 18:30:00","4","brindisi","27.32","27.59","27.93","1","50.63","51.05","51.92","1","0.0","1","1.65","3.4","1","89.34","90.0","1","17.34","47.1","1","1006.51","1","40.623515","17.930299"], [12231,"2023-09-12 19:00:00","4","brindisi","27.33","27.41","27.52","1","43.26","46.7","50.21","1","0.0","1","1.21","2.29","1","139.16","135.0","1","0.0","0.0","1","1006.6","1","40.623515","17.930299"], [12232,"2023-09-12 19:30:00","4","brindisi","26.2","26.81","27.4","1","42.32","43.1","44.32","1","0.0","1","1.56","2.31","1","168.49","157.5","1","0.0","0.0","1","1006.9","1","40.623515","17.930299"], [12233,"2023-09-12 20:00:00","4","brindisi","25.19","25.66","26.17","1","44.32","46.07","47.76","1","0.0","1","1.52","2.3","1","172.65","180.0","1","0.0","0.0","1","1007.17","1","40.623515","17.930299"], [12234,"2023-09-12 20:30:00","4","brindisi","24.46","24.78","25.17","1","47.92","49.14","50.15","1","0.0","1","1.65","3.03","1","171.37","180.0","1","0.0","0.0","1","1007.45","1","40.623515","17.930299"], [12235,"2023-09-12 21:00:00","4","brindisi","23.76","24.1","24.42","1","50.25","52.87","57.8","1","0.0","1","2.0","3.58","1","172.52","180.0","1","0.0","0.0","1","1007.66","1","40.623515","17.930299"], [12236,"2023-09-12 21:30:00","4","brindisi","23.24","23.44","23.79","1","58.29","62.41","65.6","1","0.0","1","2.06","3.4","1","173.25","180.0","1","0.0","0.0","1","1007.72","1","40.623515","17.930299"], [12237,"2023-09-12 22:00:00","4","brindisi","22.89","23.11","23.26","1","65.69","66.92","68.22","1","0.0","1","2.25","4.32","1","175.94","180.0","1","0.0","0.0","1","1007.81","1","40.623515","17.930299"], [12238,"2023-09-12 22:30:00","4","brindisi","22.58","22.72","22.9","1","68.37","70.03","71.17","1","0.0","1","2.04","3.94","1","176.19","180.0","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [12239,"2023-09-12 23:00:00","4","brindisi","22.36","22.49","22.6","1","70.94","71.89","72.68","1","0.0","1","1.68","3.58","1","179.33","180.0","1","0.0","0.0","1","1007.74","1","40.623515","17.930299"], [12240,"2023-09-12 23:30:00","4","brindisi","22.39","22.52","22.59","1","72.69","73.39","73.81","1","0.0","1","0.92","2.31","1","195.03","157.5","1","0.0","0.0","1","1007.75","1","40.623515","17.930299"], [12241,"2023-09-13 00:00:00","4","brindisi","22.34","22.48","22.59","1","73.76","74.45","75.44","1","0.0","1","0.9","2.84","1","181.88","180.0","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [12242,"2023-09-13 00:30:00","4","brindisi","22.29","22.4","22.48","1","75.39","76.17","76.84","1","0.0","1","1.1","3.03","1","179.85","157.5","1","0.0","0.0","1","1007.69","1","40.623515","17.930299"], [12243,"2023-09-13 01:00:00","4","brindisi","22.26","22.36","22.46","1","76.8","77.27","77.88","1","0.0","1","0.85","2.85","1","186.77","180.0","1","0.0","0.0","1","1007.72","1","40.623515","17.930299"], [12244,"2023-09-13 01:30:00","4","brindisi","22.18","22.25","22.32","1","77.48","77.78","78.23","1","0.0","1","0.81","2.12","1","164.39","157.5","1","0.0","0.0","1","1007.75","1","40.623515","17.930299"], [12245,"2023-09-13 02:00:00","4","brindisi","22.19","22.23","22.29","1","77.72","78.02","78.36","1","0.0","1","1.0","2.3","1","178.4","180.0","1","0.0","0.0","1","1007.73","1","40.623515","17.930299"], [12246,"2023-09-13 02:30:00","4","brindisi","21.77","21.96","22.21","1","78.29","79.13","79.7","1","0.0","1","1.09","2.13","1","180.84","157.5","1","0.0","0.0","1","1007.65","1","40.623515","17.930299"], [12247,"2023-09-13 03:00:00","4","brindisi","21.74","21.79","21.84","1","79.54","79.77","79.97","1","0.0","1","0.72","2.31","1","197.19","202.5","1","0.0","0.0","1","1007.68","1","40.623515","17.930299"], [12248,"2023-09-13 03:30:00","4","brindisi","21.72","21.77","21.82","1","78.89","79.31","79.52","1","0.0","1","0.79","2.11","1","194.31","202.5","1","0.0","0.0","1","1007.61","1","40.623515","17.930299"], [12249,"2023-09-13 04:00:00","4","brindisi","21.47","21.66","21.82","1","78.97","79.75","80.95","1","0.0","1","0.93","2.12","1","174.41","157.5","1","0.0","0.0","1","1007.49","1","40.623515","17.930299"], [12250,"2023-09-13 04:30:00","4","brindisi","20.5","20.9","21.5","1","78.92","80.46","82.42","1","0.0","1","0.75","1.38","1","145.99","157.5","1","0.0","0.0","1","1007.56","1","40.623515","17.930299"], [12251,"2023-09-13 05:00:00","4","brindisi","20.3","20.45","20.56","1","82.52","83.27","83.92","1","0.0","1","0.71","1.58","1","88.25","90.0","1","0.0","0.0","1","1007.68","1","40.623515","17.930299"], [12252,"2023-09-13 05:30:00","4","brindisi","20.32","20.71","21.2","1","84.1","85.06","86.08","1","0.0","1","0.29","0.84","1","79.0","90.0","1","0.0","0.0","1","1007.9","1","40.623515","17.930299"], [12253,"2023-09-13 06:00:00","4","brindisi","20.96","21.06","21.24","1","85.47","87.26","88.68","1","0.0","1","0.49","1.04","1","183.33","202.5","1","0.0","0.0","1","1008.07","1","40.623515","17.930299"], [12254,"2023-09-13 06:30:00","4","brindisi","21.06","21.2","21.27","1","88.62","89.09","89.55","1","0.0","1","0.44","1.02","1","169.81","202.5","1","11.33","22.27","1","1008.23","1","40.623515","17.930299"], [12255,"2023-09-13 07:00:00","4","brindisi","21.14","21.2","21.27","1","89.47","90.11","90.82","1","0.0","1","0.49","1.22","1","134.56","135.0","1","37.76","67.81","1","1008.29","1","40.623515","17.930299"], [12256,"2023-09-13 07:30:00","4","brindisi","21.27","21.45","21.52","1","90.67","91.13","91.57","1","0.0","1","0.6","1.39","1","120.18","90.0","1","73.5","95.05","1","1008.42","1","40.623515","17.930299"], [12257,"2023-09-13 08:00:00","4","brindisi","21.36","21.46","21.72","1","91.4","92.23","93.11","1","0.0","1","1.11","1.94","1","151.58","157.5","1","141.02","194.1","1","1008.38","1","40.623515","17.930299"], [12258,"2023-09-13 08:30:00","4","brindisi","21.72","22.14","22.75","1","92.69","92.9","93.13","1","0.0","1","1.63","3.03","1","138.77","135.0","1","274.05","458.38","1","1008.38","1","40.623515","17.930299"], [12259,"2023-09-13 09:00:00","4","brindisi","22.78","23.73","25.07","1","81.46","89.17","93.09","1","0.0","1","1.6","3.22","1","170.18","157.5","1","456.07","496.74","1","1008.7","1","40.623515","17.930299"], [12260,"2023-09-13 09:30:00","4","brindisi","25.09","26.17","27.32","1","64.44","72.6","80.61","1","0.0","1","1.28","2.85","1","153.71","157.5","1","533.54","565.38","1","1008.7","1","40.623515","17.930299"], [12261,"2023-09-13 10:00:00","4","brindisi","27.39","28.57","29.39","1","47.23","56.18","64.86","1","0.0","1","1.84","4.31","1","161.08","157.5","1","601.27","630.7","1","1008.78","1","40.623515","17.930299"], [12262,"2023-09-13 10:30:00","4","brindisi","29.42","30.03","31.04","1","36.3","42.26","47.45","1","0.0","1","2.65","5.6","1","167.18","180.0","1","657.38","681.58","1","1008.89","1","40.623515","17.930299"], [12263,"2023-09-13 11:00:00","4","brindisi","31.04","31.29","31.74","1","30.29","32.23","35.55","1","0.0","1","2.82","5.23","1","163.09","157.5","1","704.26","723.48","1","1008.8","1","40.623515","17.930299"], [12264,"2023-09-13 11:30:00","4","brindisi","31.64","31.8","31.97","1","28.51","30.17","31.58","1","0.0","1","2.97","7.07","1","170.11","180.0","1","736.8","762.44","1","1008.82","1","40.623515","17.930299"], [12265,"2023-09-13 12:00:00","4","brindisi","31.89","32.61","33.07","1","21.24","26.32","30.51","1","0.0","1","2.32","5.24","1","160.86","157.5","1","757.23","766.88","1","1008.75","1","40.623515","17.930299"], [12266,"2023-09-13 12:30:00","4","brindisi","32.28","32.66","32.99","1","24.1","25.39","27.33","1","0.0","1","2.77","7.07","1","164.54","157.5","1","764.98","769.61","1","1008.67","1","40.623515","17.930299"], [12267,"2023-09-13 13:00:00","4","brindisi","32.83","32.93","33.11","1","23.53","25.1","25.96","1","0.0","1","2.92","5.78","1","161.26","157.5","1","758.09","764.36","1","1008.61","1","40.623515","17.930299"], [12268,"2023-09-13 13:30:00","4","brindisi","32.62","32.85","33.15","1","24.27","25.12","25.84","1","0.0","1","3.1","5.77","1","159.72","157.5","1","717.04","757.39","1","1008.53","1","40.623515","17.930299"], [12269,"2023-09-13 14:00:00","4","brindisi","32.29","32.57","32.9","1","24.27","25.47","26.16","1","0.0","1","3.33","7.07","1","166.98","157.5","1","534.59","624.03","1","1008.23","1","40.623515","17.930299"], [12270,"2023-09-13 14:30:00","4","brindisi","32.32","32.59","32.88","1","23.99","25.45","26.85","1","0.0","1","2.74","5.77","1","157.64","157.5","1","583.75","677.14","1","1008.11","1","40.623515","17.930299"], [12271,"2023-09-13 15:00:00","4","brindisi","32.52","32.71","32.87","1","22.54","23.36","24.13","1","0.0","1","3.01","5.22","1","164.49","157.5","1","516.01","565.49","1","1007.97","1","40.623515","17.930299"], [12272,"2023-09-13 15:30:00","4","brindisi","32.17","32.31","32.51","1","23.88","24.57","26.0","1","0.0","1","2.94","5.78","1","163.34","157.5","1","435.6","516.12","1","1007.88","1","40.623515","17.930299"], [12273,"2023-09-13 16:00:00","4","brindisi","31.97","32.19","32.34","1","24.46","25.52","26.78","1","0.0","1","3.15","5.94","1","169.76","180.0","1","439.24","515.52","1","1007.74","1","40.623515","17.930299"], [12274,"2023-09-13 16:30:00","4","brindisi","31.03","31.51","32.12","1","24.71","27.53","29.1","1","0.0","1","3.12","7.08","1","169.2","180.0","1","250.27","380.85","1","1007.69","1","40.623515","17.930299"], [12275,"2023-09-13 17:00:00","4","brindisi","29.71","30.38","30.99","1","29.07","32.71","36.33","1","0.0","1","2.56","4.86","1","169.83","157.5","1","109.05","175.82","1","1007.82","1","40.623515","17.930299"], [12276,"2023-09-13 17:30:00","4","brindisi","28.7","29.04","29.72","1","36.68","43.27","47.22","1","0.0","1","2.58","5.23","1","172.06","180.0","1","102.9","125.55","1","1007.85","1","40.623515","17.930299"], [12277,"2023-09-13 18:00:00","4","brindisi","27.89","28.29","28.74","1","45.7","47.16","48.45","1","0.0","1","2.63","5.05","1","170.01","180.0","1","100.65","154.32","1","1007.89","1","40.623515","17.930299"], [12278,"2023-09-13 18:30:00","4","brindisi","27.04","27.43","27.87","1","48.3","49.83","51.7","1","0.0","1","1.98","3.94","1","170.92","180.0","1","14.82","39.03","1","1007.94","1","40.623515","17.930299"], [12279,"2023-09-13 19:00:00","4","brindisi","26.22","26.63","27.04","1","51.98","53.86","55.9","1","0.0","1","1.53","3.39","1","172.67","180.0","1","0.0","0.0","1","1008.13","1","40.623515","17.930299"], [12280,"2023-09-13 19:30:00","4","brindisi","25.35","25.79","26.16","1","56.07","58.63","62.3","1","0.0","1","1.51","2.67","1","170.98","180.0","1","0.0","0.0","1","1008.35","1","40.623515","17.930299"], [12281,"2023-09-13 20:00:00","4","brindisi","24.83","25.05","25.33","1","62.63","66.0","69.71","1","0.0","1","1.4","2.85","1","173.43","180.0","1","0.0","0.0","1","1008.45","1","40.623515","17.930299"], [12282,"2023-09-13 20:30:00","4","brindisi","24.32","24.52","24.82","1","69.88","73.81","76.8","1","0.0","1","1.53","3.03","1","176.4","180.0","1","0.0","0.0","1","1008.6","1","40.623515","17.930299"], [12283,"2023-09-13 21:00:00","4","brindisi","24.25","24.31","24.38","1","76.98","78.12","79.13","1","0.0","1","1.19","2.84","1","180.23","180.0","1","0.0","0.0","1","1008.69","1","40.623515","17.930299"], [12284,"2023-09-13 21:30:00","4","brindisi","23.84","23.99","24.25","1","79.22","80.93","82.13","1","0.0","1","1.56","2.86","1","173.1","180.0","1","0.0","0.0","1","1008.78","1","40.623515","17.930299"], [12285,"2023-09-13 22:00:00","4","brindisi","23.51","23.69","23.85","1","82.05","82.85","83.76","1","0.0","1","1.39","2.84","1","173.66","180.0","1","0.0","0.0","1","1008.79","1","40.623515","17.930299"], [12286,"2023-09-13 22:30:00","4","brindisi","23.02","23.2","23.5","1","83.71","84.84","86.05","1","0.0","1","1.5","2.85","1","177.21","180.0","1","0.0","0.0","1","1008.82","1","40.623515","17.930299"], [12287,"2023-09-13 23:00:00","4","brindisi","22.85","23.06","23.25","1","85.53","86.15","86.84","1","0.0","1","1.43","2.68","1","170.43","157.5","1","0.0","0.0","1","1008.91","1","40.623515","17.930299"], [12288,"2023-09-13 23:30:00","4","brindisi","22.51","22.75","22.87","1","86.82","87.55","88.12","1","0.0","1","1.68","2.85","1","172.24","180.0","1","0.0","0.0","1","1008.82","1","40.623515","17.930299"], [12289,"2023-09-14 00:00:00","4","brindisi","22.04","22.28","22.56","1","87.86","88.25","88.73","1","0.0","1","1.74","2.86","1","172.51","180.0","1","0.0","0.0","1","1008.61","1","40.623515","17.930299"], [12290,"2023-09-14 00:30:00","4","brindisi","21.7","21.85","22.04","1","87.33","87.63","88.15","1","0.0","1","1.82","3.04","1","171.53","180.0","1","0.0","0.0","1","1008.43","1","40.623515","17.930299"], [12291,"2023-09-14 01:00:00","4","brindisi","21.72","21.76","21.82","1","87.43","87.63","87.85","1","0.0","1","1.67","2.67","1","173.34","180.0","1","0.0","0.0","1","1008.43","1","40.623515","17.930299"], [12292,"2023-09-14 01:30:00","4","brindisi","21.57","21.68","21.81","1","87.77","88.0","88.52","1","0.0","1","1.5","2.5","1","171.95","180.0","1","0.0","0.0","1","1008.26","1","40.623515","17.930299"], [12293,"2023-09-14 02:00:00","4","brindisi","21.37","21.47","21.62","1","88.24","88.5","89.1","1","0.0","1","1.26","2.13","1","168.43","157.5","1","0.0","0.0","1","1008.15","1","40.623515","17.930299"], [12294,"2023-09-14 02:30:00","4","brindisi","21.47","21.7","21.86","1","88.14","88.8","89.36","1","0.0","1","0.8","1.75","1","210.68","225.0","1","0.0","0.0","1","1008.25","1","40.623515","17.930299"], [12295,"2023-09-14 03:00:00","4","brindisi","20.97","21.36","21.69","1","88.3","89.17","90.14","1","0.0","1","1.54","3.03","1","226.08","225.0","1","0.0","0.0","1","1008.41","1","40.623515","17.930299"], [12296,"2023-09-14 03:30:00","4","brindisi","20.83","21.1","21.35","1","90.26","91.99","92.65","1","0.0","1","0.97","2.3","1","219.95","225.0","1","0.0","0.0","1","1008.27","1","40.623515","17.930299"], [12297,"2023-09-14 04:00:00","4","brindisi","21.29","21.49","21.65","1","92.26","92.53","92.82","1","0.0","1","0.77","1.56","1","198.77","225.0","1","0.0","0.0","1","1007.94","1","40.623515","17.930299"], [12298,"2023-09-14 04:30:00","4","brindisi","21.64","21.72","21.77","1","92.44","92.64","92.8","1","0.0","1","0.79","1.94","1","181.62","157.5","1","0.0","0.0","1","1007.95","1","40.623515","17.930299"], [12299,"2023-09-14 05:00:00","4","brindisi","21.72","21.83","21.92","1","92.62","92.82","92.97","1","0.0","1","0.61","1.58","1","176.67","180.0","1","0.0","0.0","1","1008.15","1","40.623515","17.930299"], [12300,"2023-09-14 05:30:00","4","brindisi","21.24","21.43","21.69","1","92.51","92.73","92.87","1","0.0","1","0.74","1.74","1","179.93","180.0","1","0.0","0.0","1","1008.21","1","40.623515","17.930299"], [12301,"2023-09-14 06:00:00","4","brindisi","21.19","21.29","21.37","1","92.85","93.14","93.34","1","0.0","1","0.59","1.39","1","189.09","225.0","1","0.0","0.0","1","1008.37","1","40.623515","17.930299"], [12302,"2023-09-14 06:30:00","4","brindisi","20.59","21.0","21.31","1","92.16","92.82","93.27","1","0.0","1","0.95","1.4","1","165.56","157.5","1","26.69","43.06","1","1008.48","1","40.623515","17.930299"], [12303,"2023-09-14 07:00:00","4","brindisi","20.59","20.85","21.1","1","93.26","93.61","93.72","1","0.0","1","0.71","1.39","1","165.33","157.5","1","89.01","136.76","1","1008.6","1","40.623515","17.930299"], [12304,"2023-09-14 07:30:00","4","brindisi","21.09","21.46","21.94","1","93.18","93.43","93.65","1","0.0","1","0.62","1.22","1","173.21","157.5","1","166.52","217.11","1","1008.53","1","40.623515","17.930299"], [12305,"2023-09-14 08:00:00","4","brindisi","22.01","22.9","24.01","1","90.4","92.23","93.33","1","0.0","1","0.32","1.4","1","234.07","225.0","1","322.14","476.25","1","1008.75","1","40.623515","17.930299"], [12306,"2023-09-14 08:30:00","4","brindisi","24.08","24.74","25.08","1","78.85","82.33","89.58","1","0.0","1","0.64","1.93","1","300.13","315.0","1","185.62","384.79","1","1008.97","1","40.623515","17.930299"], [12307,"2023-09-14 09:00:00","4","brindisi","25.11","25.59","26.05","1","76.74","77.88","79.31","1","0.0","1","0.88","3.4","1","297.98","315.0","1","304.99","565.18","1","1009.07","1","40.623515","17.930299"], [12308,"2023-09-14 09:30:00","4","brindisi","26.08","26.69","27.18","1","71.02","74.47","77.69","1","0.0","1","1.67","4.13","1","274.31","292.5","1","501.19","813.83","1","1009.2","1","40.623515","17.930299"], [12309,"2023-09-14 10:00:00","4","brindisi","26.75","26.93","27.19","1","70.08","71.79","72.92","1","0.0","1","1.8","4.69","1","266.14","292.5","1","388.89","672.5","1","1009.49","1","40.623515","17.930299"], [12310,"2023-09-14 10:30:00","4","brindisi","26.55","26.68","26.83","1","68.21","70.74","72.03","1","0.0","1","2.1","5.06","1","300.27","292.5","1","495.92","864.8","1","1009.54","1","40.623515","17.930299"], [12311,"2023-09-14 11:00:00","4","brindisi","26.92","27.08","27.33","1","61.65","65.96","68.95","1","0.0","1","1.95","4.67","1","299.14","292.5","1","366.52","479.28","1","1009.47","1","40.623515","17.930299"], [12312,"2023-09-14 11:30:00","4","brindisi","26.27","26.56","26.9","1","67.57","69.53","70.51","1","0.0","1","2.0","4.68","1","306.87","315.0","1","319.88","429.01","1","1009.31","1","40.623515","17.930299"], [12313,"2023-09-14 12:00:00","4","brindisi","26.71","26.98","27.26","1","64.8","67.7","70.36","1","0.0","1","1.63","3.95","1","264.42","292.5","1","380.43","474.84","1","1009.22","1","40.623515","17.930299"], [12314,"2023-09-14 12:30:00","4","brindisi","27.04","27.25","27.51","1","66.83","68.28","69.81","1","0.0","1","1.62","3.95","1","304.21","292.5","1","439.78","545.2","1","1009.08","1","40.623515","17.930299"], [12315,"2023-09-14 13:00:00","4","brindisi","27.16","27.39","27.53","1","68.0","69.0","69.95","1","0.0","1","1.71","4.5","1","303.27","315.0","1","408.87","601.02","1","1008.78","1","40.623515","17.930299"], [12316,"2023-09-14 13:30:00","4","brindisi","26.83","27.01","27.28","1","67.7","69.38","70.38","1","0.0","1","2.13","4.87","1","275.49","315.0","1","512.38","783.74","1","1008.76","1","40.623515","17.930299"], [12317,"2023-09-14 14:00:00","4","brindisi","27.2","27.5","27.85","1","63.96","65.14","67.38","1","0.0","1","2.01","5.23","1","307.27","315.0","1","637.89","765.78","1","1008.67","1","40.623515","17.930299"], [12318,"2023-09-14 14:30:00","4","brindisi","27.87","28.32","28.65","1","60.01","62.79","64.54","1","0.0","1","1.6","5.77","1","264.22","315.0","1","593.45","731.05","1","1008.48","1","40.623515","17.930299"], [12319,"2023-09-14 15:00:00","4","brindisi","27.99","28.24","28.56","1","61.76","62.47","63.23","1","0.0","1","1.61","4.5","1","302.83","315.0","1","519.73","619.2","1","1008.21","1","40.623515","17.930299"], [12320,"2023-09-14 15:30:00","4","brindisi","27.57","28.12","28.41","1","62.64","64.45","67.96","1","0.0","1","1.76","4.5","1","301.58","315.0","1","478.85","587.7","1","1007.99","1","40.623515","17.930299"], [12321,"2023-09-14 16:00:00","4","brindisi","27.33","27.41","27.57","1","65.11","67.2","69.01","1","0.0","1","1.68","4.31","1","309.7","315.0","1","375.32","537.22","1","1007.87","1","40.623515","17.930299"], [12322,"2023-09-14 16:30:00","4","brindisi","27.45","27.61","27.74","1","63.84","64.82","65.6","1","0.0","1","1.42","3.57","1","304.45","292.5","1","313.38","389.03","1","1007.66","1","40.623515","17.930299"], [12323,"2023-09-14 17:00:00","4","brindisi","26.77","27.14","27.69","1","64.13","66.46","68.52","1","0.0","1","1.36","3.4","1","313.64","315.0","1","147.36","305.85","1","1007.71","1","40.623515","17.930299"], [12324,"2023-09-14 17:30:00","4","brindisi","26.3","26.6","26.97","1","67.31","68.12","68.92","1","0.0","1","1.07","2.67","1","321.09","315.0","1","81.53","127.77","1","1007.51","1","40.623515","17.930299"], [12325,"2023-09-14 18:00:00","4","brindisi","26.0","26.38","26.71","1","68.58","69.62","70.48","1","0.0","1","1.01","2.48","1","300.57","292.5","1","77.73","147.05","1","1007.57","1","40.623515","17.930299"], [12326,"2023-09-14 18:30:00","4","brindisi","25.4","25.72","25.98","1","70.51","72.86","75.75","1","0.0","1","1.27","3.4","1","309.19","337.5","1","0.0","26.82","1","1007.5","1","40.623515","17.930299"], [12327,"2023-09-14 19:00:00","4","brindisi","25.21","25.3","25.43","1","75.79","77.78","79.16","1","0.0","1","0.89","2.29","1","294.69","292.5","1","0.0","0.0","1","1007.54","1","40.623515","17.930299"], [12328,"2023-09-14 19:30:00","4","brindisi","24.96","25.07","25.19","1","79.32","80.53","81.86","1","0.0","1","1.05","2.84","1","292.73","292.5","1","0.0","0.0","1","1007.82","1","40.623515","17.930299"], [12329,"2023-09-14 20:00:00","4","brindisi","24.8","24.9","25.0","1","81.89","82.67","83.04","1","0.0","1","1.09","2.67","1","291.3","292.5","1","0.0","0.0","1","1008.08","1","40.623515","17.930299"], [12330,"2023-09-14 20:30:00","4","brindisi","24.83","24.92","25.0","1","82.41","82.59","82.99","1","0.0","1","0.77","2.12","1","287.84","292.5","1","0.0","0.0","1","1008.3","1","40.623515","17.930299"], [12331,"2023-09-14 21:00:00","4","brindisi","24.83","24.94","25.0","1","82.33","82.56","82.92","1","0.0","1","0.79","1.93","1","294.07","292.5","1","0.0","0.0","1","1008.47","1","40.623515","17.930299"], [12332,"2023-09-14 21:30:00","4","brindisi","24.76","24.82","24.87","1","82.96","83.39","83.66","1","0.0","1","0.65","1.75","1","283.77","270.0","1","0.0","0.0","1","1008.42","1","40.623515","17.930299"], [12333,"2023-09-14 22:00:00","4","brindisi","24.72","24.81","24.87","1","83.09","83.38","83.69","1","0.0","1","0.58","1.75","1","273.03","292.5","1","0.0","0.0","1","1008.63","1","40.623515","17.930299"], [12334,"2023-09-14 22:30:00","4","brindisi","24.35","24.58","24.71","1","83.52","83.81","84.08","1","0.0","1","0.67","2.11","1","245.88","202.5","1","0.0","0.0","1","1008.69","1","40.623515","17.930299"], [12335,"2023-09-14 23:00:00","4","brindisi","23.91","24.11","24.34","1","83.99","85.11","85.92","1","0.0","1","0.96","2.29","1","242.73","225.0","1","0.0","0.0","1","1008.72","1","40.623515","17.930299"], [12336,"2023-09-14 23:30:00","4","brindisi","23.86","23.89","23.93","1","85.95","86.31","86.54","1","0.0","1","1.05","2.48","1","277.34","292.5","1","0.0","0.0","1","1008.51","1","40.623515","17.930299"], [12337,"2023-09-15 00:00:00","4","brindisi","23.86","23.91","23.96","1","86.24","86.41","86.58","1","0.0","1","0.91","2.48","1","255.51","292.5","1","0.0","0.0","1","1008.3","1","40.623515","17.930299"], [12338,"2023-09-15 00:30:00","4","brindisi","23.67","23.79","23.9","1","86.14","86.58","86.9","1","0.0","1","0.97","2.48","1","241.72","225.0","1","0.0","0.0","1","1008.2","1","40.623515","17.930299"], [12339,"2023-09-15 01:00:00","4","brindisi","23.62","23.69","23.74","1","86.89","87.01","87.21","1","0.0","1","0.71","1.92","1","263.9","270.0","1","0.0","0.0","1","1008.15","1","40.623515","17.930299"], [12340,"2023-09-15 01:30:00","4","brindisi","23.59","23.66","23.79","1","87.06","87.28","87.39","1","0.0","1","0.68","2.31","1","274.6","315.0","1","0.0","0.0","1","1008.14","1","40.623515","17.930299"], [12341,"2023-09-15 02:00:00","4","brindisi","23.77","23.85","23.89","1","86.43","86.81","87.31","1","0.0","1","0.69","2.11","1","283.82","292.5","1","0.0","0.0","1","1007.98","1","40.623515","17.930299"], [12342,"2023-09-15 02:30:00","4","brindisi","23.85","23.98","24.15","1","84.27","85.18","86.33","1","0.0","1","0.9","2.12","1","300.22","315.0","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [12343,"2023-09-15 03:00:00","4","brindisi","24.13","24.23","24.37","1","82.69","83.55","84.31","1","0.0","1","1.12","2.85","1","294.45","315.0","1","0.0","0.0","1","1008.03","1","40.623515","17.930299"], [12344,"2023-09-15 03:30:00","4","brindisi","24.34","24.38","24.42","1","82.1","82.39","82.66","1","0.0","1","1.21","3.03","1","302.99","292.5","1","0.0","0.0","1","1008.16","1","40.623515","17.930299"], [12345,"2023-09-15 04:00:00","4","brindisi","24.35","24.39","24.44","1","81.42","81.76","82.08","1","0.0","1","1.12","2.85","1","291.53","315.0","1","0.0","0.0","1","1008.23","1","40.623515","17.930299"], [12346,"2023-09-15 04:30:00","4","brindisi","24.28","24.34","24.41","1","81.15","81.27","81.31","1","0.0","1","1.19","3.21","1","295.83","292.5","1","0.0","0.0","1","1008.14","1","40.623515","17.930299"], [12347,"2023-09-15 05:00:00","4","brindisi","24.09","24.21","24.35","1","81.07","81.29","81.52","1","0.0","1","1.12","3.22","1","286.93","292.5","1","0.0","0.0","1","1008.06","1","40.623515","17.930299"], [12348,"2023-09-15 05:30:00","4","brindisi","24.06","24.1","24.15","1","80.08","80.69","81.18","1","0.0","1","1.06","2.66","1","301.48","315.0","1","0.0","0.0","1","1007.98","1","40.623515","17.930299"], [12349,"2023-09-15 06:00:00","4","brindisi","24.07","24.12","24.17","1","80.03","80.44","80.96","1","0.0","1","0.7","1.93","1","294.44","292.5","1","0.0","0.0","1","1008.05","1","40.623515","17.930299"], [12350,"2023-09-15 06:30:00","4","brindisi","24.08","24.14","24.2","1","80.53","80.8","81.08","1","0.0","1","0.26","0.85","1","298.71","292.5","1","20.31","57.21","1","1008.25","1","40.623515","17.930299"], [12351,"2023-09-15 07:00:00","4","brindisi","23.9","24.06","24.18","1","81.14","82.05","83.47","1","0.0","1","0.51","1.57","1","257.12","292.5","1","89.76","134.64","1","1008.42","1","40.623515","17.930299"], [12352,"2023-09-15 07:30:00","4","brindisi","24.11","24.44","24.73","1","82.21","82.93","83.43","1","0.0","1","0.78","2.3","1","266.94","292.5","1","180.95","225.79","1","1008.56","1","40.623515","17.930299"], [12353,"2023-09-15 08:00:00","4","brindisi","24.7","25.13","25.59","1","78.07","80.29","82.1","1","0.0","1","0.99","2.85","1","272.31","292.5","1","267.47","305.75","1","1008.67","1","40.623515","17.930299"], [12354,"2023-09-15 08:30:00","4","brindisi","25.52","25.75","26.05","1","70.77","75.82","78.4","1","0.0","1","1.32","3.93","1","294.95","292.5","1","338.68","439.1","1","1008.89","1","40.623515","17.930299"], [12355,"2023-09-15 09:00:00","4","brindisi","26.0","26.45","26.73","1","59.86","66.05","71.01","1","0.0","1","1.57","3.95","1","298.52","292.5","1","447.17","530.36","1","1008.99","1","40.623515","17.930299"], [12356,"2023-09-15 09:30:00","4","brindisi","26.58","26.88","27.29","1","59.16","61.2","62.99","1","0.0","1","1.64","4.31","1","305.66","292.5","1","454.31","600.02","1","1009.13","1","40.623515","17.930299"], [12357,"2023-09-15 10:00:00","4","brindisi","26.79","27.1","27.35","1","62.54","64.88","66.5","1","0.0","1","1.76","4.87","1","305.6","315.0","1","555.11","643.22","1","1009.26","1","40.623515","17.930299"], [12358,"2023-09-15 10:30:00","4","brindisi","27.0","27.27","27.72","1","57.14","61.9","66.82","1","0.0","1","1.72","4.86","1","255.17","315.0","1","630.79","651.6","1","1009.22","1","40.623515","17.930299"], [12359,"2023-09-15 11:00:00","4","brindisi","27.71","27.99","28.34","1","54.97","57.35","58.85","1","0.0","1","1.69","4.3","1","259.93","315.0","1","674.61","695.21","1","1009.2","1","40.623515","17.930299"], [12360,"2023-09-15 11:30:00","4","brindisi","27.77","27.97","28.24","1","59.74","61.62","63.02","1","0.0","1","1.85","4.67","1","266.68","292.5","1","691.6","718.83","1","1009.29","1","40.623515","17.930299"], [12361,"2023-09-15 12:00:00","4","brindisi","27.84","28.1","28.3","1","60.41","61.62","62.75","1","0.0","1","1.77","5.04","1","261.62","292.5","1","720.54","726.91","1","1009.23","1","40.623515","17.930299"], [12362,"2023-09-15 12:30:00","4","brindisi","28.15","28.44","28.73","1","59.88","61.02","63.82","1","0.0","1","1.79","4.49","1","262.71","315.0","1","722.63","728.22","1","1009.17","1","40.623515","17.930299"], [12363,"2023-09-15 13:00:00","4","brindisi","28.18","28.44","28.69","1","59.91","61.73","63.6","1","0.0","1","1.78","4.31","1","265.36","292.5","1","713.14","725.8","1","1009.07","1","40.623515","17.930299"], [12364,"2023-09-15 13:30:00","4","brindisi","28.07","28.26","28.51","1","59.24","61.34","63.28","1","0.0","1","1.9","4.68","1","268.44","315.0","1","690.27","706.92","1","1008.9","1","40.623515","17.930299"], [12365,"2023-09-15 14:00:00","4","brindisi","28.03","28.24","28.47","1","57.8","59.91","62.03","1","0.0","1","1.93","5.22","1","300.54","292.5","1","653.21","677.24","1","1008.69","1","40.623515","17.930299"], [12366,"2023-09-15 14:30:00","4","brindisi","27.87","28.28","28.54","1","61.84","63.21","64.48","1","0.0","1","1.6","4.12","1","300.81","292.5","1","601.65","631.71","1","1008.57","1","40.623515","17.930299"], [12367,"2023-09-15 15:00:00","4","brindisi","27.77","28.03","28.56","1","62.05","64.83","66.3","1","0.0","1","1.97","5.41","1","305.2","315.0","1","540.92","576.09","1","1008.36","1","40.623515","17.930299"], [12368,"2023-09-15 15:30:00","4","brindisi","27.47","27.68","27.93","1","63.07","66.5","68.14","1","0.0","1","1.95","5.04","1","304.61","292.5","1","476.91","513.4","1","1008.2","1","40.623515","17.930299"], [12369,"2023-09-15 16:00:00","4","brindisi","27.55","27.73","27.92","1","65.69","66.99","68.37","1","0.0","1","1.76","4.13","1","308.07","315.0","1","394.12","442.33","1","1008.12","1","40.623515","17.930299"], [12370,"2023-09-15 16:30:00","4","brindisi","27.52","27.68","27.85","1","66.4","67.53","68.58","1","0.0","1","1.42","3.76","1","301.2","292.5","1","300.25","353.39","1","1007.93","1","40.623515","17.930299"], [12371,"2023-09-15 17:00:00","4","brindisi","27.33","27.51","27.89","1","64.39","66.67","68.94","1","0.0","1","1.39","4.5","1","308.57","315.0","1","206.11","234.88","1","1007.8","1","40.623515","17.930299"], [12372,"2023-09-15 17:30:00","4","brindisi","27.32","27.43","27.56","1","65.24","66.76","69.01","1","0.0","1","0.91","2.84","1","321.72","0.0","1","137.85","201.06","1","1007.79","1","40.623515","17.930299"], [12373,"2023-09-15 18:00:00","4","brindisi","26.35","26.92","27.36","1","67.33","69.03","70.73","1","0.0","1","0.97","2.12","1","271.22","292.5","1","49.96","94.26","1","1007.87","1","40.623515","17.930299"], [12374,"2023-09-15 18:30:00","4","brindisi","25.76","25.97","26.27","1","71.18","73.22","74.41","1","0.0","1","0.95","2.3","1","274.4","292.5","1","0.0","11.68","1","1008.04","1","40.623515","17.930299"], [12375,"2023-09-15 19:00:00","4","brindisi","25.31","25.49","25.74","1","74.1","74.89","75.57","1","0.0","1","1.2","2.84","1","298.26","292.5","1","0.0","0.0","1","1008.13","1","40.623515","17.930299"], [12376,"2023-09-15 19:30:00","4","brindisi","25.32","25.4","25.49","1","75.04","75.73","76.7","1","0.0","1","0.81","2.65","1","274.39","292.5","1","0.0","0.0","1","1008.22","1","40.623515","17.930299"], [12377,"2023-09-15 20:00:00","4","brindisi","25.25","25.35","25.43","1","76.66","76.85","77.05","1","0.0","1","0.81","2.12","1","277.89","292.5","1","0.0","0.0","1","1008.47","1","40.623515","17.930299"], [12378,"2023-09-15 20:30:00","4","brindisi","25.12","25.18","25.25","1","76.98","77.48","77.8","1","0.0","1","0.75","2.2","1","264.78","292.5","1","0.0","0.0","1","1008.67","1","40.623515","17.930299"], [12379,"2023-09-15 21:00:00","4","brindisi","24.92","25.07","25.19","1","77.77","78.2","78.71","1","0.0","1","0.64","1.57","1","246.51","225.0","1","0.0","0.0","1","1008.83","1","40.623515","17.930299"], [12380,"2023-09-15 21:30:00","4","brindisi","24.77","24.84","24.93","1","78.73","79.42","79.92","1","0.0","1","0.7","2.49","1","274.39","292.5","1","0.0","0.0","1","1008.81","1","40.623515","17.930299"], [12381,"2023-09-15 22:00:00","4","brindisi","24.68","24.75","24.8","1","79.35","79.79","80.2","1","0.0","1","0.49","1.75","1","256.21","225.0","1","0.0","0.0","1","1008.75","1","40.623515","17.930299"], [12382,"2023-09-15 22:30:00","4","brindisi","24.59","24.73","24.83","1","79.45","79.85","80.26","1","0.0","1","0.5","1.57","1","235.0","180.0","1","0.0","0.0","1","1008.96","1","40.623515","17.930299"], [12383,"2023-09-15 23:00:00","4","brindisi","24.22","24.36","24.58","1","80.09","80.9","81.42","1","0.0","1","0.62","1.57","1","243.88","270.0","1","0.0","0.0","1","1009.11","1","40.623515","17.930299"], [12384,"2023-09-15 23:30:00","4","brindisi","23.48","23.85","24.24","1","81.21","81.91","82.86","1","0.0","1","1.07","1.93","1","226.72","225.0","1","0.0","0.0","1","1009.12","1","40.623515","17.930299"], [12385,"2023-09-16 00:00:00","4","brindisi","23.28","23.51","23.68","1","81.77","82.19","82.69","1","0.0","1","1.16","2.31","1","229.69","225.0","1","0.0","0.0","1","1009.13","1","40.623515","17.930299"], [12386,"2023-09-16 00:30:00","4","brindisi","23.2","23.32","23.46","1","81.93","82.23","82.46","1","0.0","1","0.9","1.94","1","229.95","225.0","1","0.0","0.0","1","1009.11","1","40.623515","17.930299"], [12387,"2023-09-16 01:00:00","4","brindisi","23.42","23.63","23.72","1","81.7","81.84","82.04","1","0.0","1","0.55","1.95","1","281.08","292.5","1","0.0","0.0","1","1009.11","1","40.623515","17.930299"], [12388,"2023-09-16 01:30:00","4","brindisi","23.68","23.73","23.78","1","81.57","82.03","82.28","1","0.0","1","0.54","1.57","1","294.56","315.0","1","0.0","0.0","1","1009.21","1","40.623515","17.930299"], [12389,"2023-09-16 02:00:00","4","brindisi","23.7","23.77","23.83","1","81.43","81.71","81.9","1","0.0","1","0.53","1.76","1","291.37","292.5","1","0.0","0.0","1","1009.1","1","40.623515","17.930299"], [12390,"2023-09-16 02:30:00","4","brindisi","23.74","23.78","23.81","1","81.3","81.55","81.9","1","0.0","1","0.57","1.58","1","295.43","270.0","1","0.0","0.0","1","1009.02","1","40.623515","17.930299"], [12391,"2023-09-16 03:00:00","4","brindisi","23.36","23.67","23.87","1","80.71","80.94","81.2","1","0.0","1","0.48","1.39","1","274.69","337.5","1","0.0","0.0","1","1009.22","1","40.623515","17.930299"], [12392,"2023-09-16 03:30:00","4","brindisi","23.15","23.29","23.41","1","81.15","81.4","81.72","1","0.0","1","0.48","1.76","1","283.69","270.0","1","0.0","0.0","1","1009.31","1","40.623515","17.930299"], [12393,"2023-09-16 04:00:00","4","brindisi","23.12","23.17","23.22","1","81.54","81.73","81.91","1","0.0","1","0.64","1.57","1","291.25","315.0","1","0.0","0.0","1","1009.22","1","40.623515","17.930299"], [12394,"2023-09-16 04:30:00","4","brindisi","23.2","23.28","23.34","1","81.43","81.63","81.86","1","0.0","1","0.38","1.57","1","297.63","315.0","1","0.0","0.0","1","1009.25","1","40.623515","17.930299"], [12395,"2023-09-16 05:00:00","4","brindisi","23.28","23.32","23.38","1","81.18","81.65","82.02","1","0.0","1","0.35","0.86","1","280.66","292.5","1","0.0","0.0","1","1009.38","1","40.623515","17.930299"], [12396,"2023-09-16 05:30:00","4","brindisi","23.16","23.3","23.34","1","81.65","81.8","81.95","1","0.0","1","0.49","1.21","1","292.0","292.5","1","0.0","0.0","1","1009.49","1","40.623515","17.930299"], [12397,"2023-09-16 06:00:00","4","brindisi","23.09","23.16","23.28","1","81.4","81.6","81.82","1","0.0","1","0.8","1.93","1","300.42","315.0","1","0.0","0.0","1","1009.5","1","40.623515","17.930299"], [12398,"2023-09-16 06:30:00","4","brindisi","23.24","23.45","23.69","1","80.92","81.53","81.8","1","0.0","1","0.88","1.58","1","302.31","315.0","1","20.32","54.08","1","1009.57","1","40.623515","17.930299"], [12399,"2023-09-16 07:00:00","4","brindisi","23.67","24.03","24.47","1","78.2","79.71","80.85","1","0.0","1","0.86","2.11","1","315.35","315.0","1","90.26","127.37","1","1009.64","1","40.623515","17.930299"], [12400,"2023-09-16 07:30:00","4","brindisi","24.52","24.86","25.24","1","75.93","77.38","78.14","1","0.0","1","1.23","3.02","1","307.64","315.0","1","170.17","214.68","1","1009.67","1","40.623515","17.930299"], [12401,"2023-09-16 08:00:00","4","brindisi","25.21","25.29","25.36","1","74.39","75.18","75.98","1","0.0","1","1.49","3.76","1","303.64","315.0","1","229.23","300.6","1","1009.78","1","40.623515","17.930299"], [12402,"2023-09-16 08:30:00","4","brindisi","25.41","25.83","25.98","1","68.17","71.38","74.44","1","0.0","1","1.47","4.31","1","318.44","337.5","1","341.81","386.3","1","1010.02","1","40.623515","17.930299"], [12403,"2023-09-16 09:00:00","4","brindisi","25.96","26.26","26.46","1","64.42","66.16","68.58","1","0.0","1","1.61","4.68","1","318.88","315.0","1","422.01","464.94","1","1010.15","1","40.623515","17.930299"], [12404,"2023-09-16 09:30:00","4","brindisi","26.22","26.42","26.7","1","65.02","66.18","67.38","1","0.0","1","1.76","4.31","1","304.1","315.0","1","433.31","592.65","1","1010.37","1","40.623515","17.930299"], [12405,"2023-09-16 10:00:00","4","brindisi","26.46","26.7","27.16","1","60.58","64.22","66.07","1","0.0","1","1.63","4.12","1","314.67","315.0","1","517.2","635.35","1","1010.57","1","40.623515","17.930299"], [12406,"2023-09-16 10:30:00","4","brindisi","27.09","27.44","27.77","1","58.58","61.34","63.23","1","0.0","1","1.68","4.68","1","263.47","315.0","1","606.18","683.6","1","1010.75","1","40.623515","17.930299"], [12407,"2023-09-16 11:00:00","4","brindisi","27.2","27.43","27.71","1","59.51","61.4","63.49","1","0.0","1","1.81","4.51","1","312.62","315.0","1","690.87","718.93","1","1010.82","1","40.623515","17.930299"], [12408,"2023-09-16 11:30:00","4","brindisi","27.36","27.72","28.23","1","58.36","61.31","63.86","1","0.0","1","1.87","5.04","1","322.96","315.0","1","709.72","734.67","1","1010.7","1","40.623515","17.930299"], [12409,"2023-09-16 12:00:00","4","brindisi","27.5","27.79","28.32","1","57.74","60.49","62.75","1","0.0","1","1.83","4.31","1","330.74","315.0","1","745.58","801.01","1","1010.77","1","40.623515","17.930299"], [12410,"2023-09-16 12:30:00","4","brindisi","28.13","28.36","28.56","1","56.94","58.12","59.0","1","0.0","1","1.54","3.95","1","311.85","292.5","1","703.83","774.76","1","1010.72","1","40.623515","17.930299"], [12411,"2023-09-16 13:00:00","4","brindisi","27.89","28.34","28.71","1","56.08","57.69","60.2","1","0.0","1","1.94","5.05","1","318.98","315.0","1","728.91","747.0","1","1010.54","1","40.623515","17.930299"], [12412,"2023-09-16 13:30:00","4","brindisi","27.79","28.12","28.38","1","56.59","58.43","59.88","1","0.0","1","1.74","4.68","1","318.29","315.0","1","669.23","732.46","1","1010.33","1","40.623515","17.930299"], [12413,"2023-09-16 14:00:00","4","brindisi","26.5","27.46","28.07","1","57.28","60.26","65.18","1","0.0","1","1.95","4.5","1","325.89","337.5","1","289.1","688.95","1","1010.18","1","40.623515","17.930299"], [12414,"2023-09-16 14:30:00","4","brindisi","25.82","26.1","26.41","1","65.14","66.31","67.9","1","0.0","1","1.84","4.67","1","320.71","315.0","1","154.78","322.4","1","1010.21","1","40.623515","17.930299"], [12415,"2023-09-16 15:00:00","4","brindisi","25.9","26.31","26.71","1","64.79","66.64","68.59","1","0.0","1","1.9","4.86","1","336.06","315.0","1","428.15","495.52","1","1009.98","1","40.623515","17.930299"], [12416,"2023-09-16 15:30:00","4","brindisi","26.4","26.6","26.79","1","65.14","66.16","67.42","1","0.0","1","1.96","5.59","1","318.78","315.0","1","386.89","493.92","1","1009.83","1","40.623515","17.930299"], [12417,"2023-09-16 16:00:00","4","brindisi","26.45","26.94","27.6","1","61.33","63.83","66.29","1","0.0","1","1.51","4.31","1","317.98","315.0","1","410.65","513.4","1","1009.75","1","40.623515","17.930299"], [12418,"2023-09-16 16:30:00","4","brindisi","27.2","27.47","27.69","1","58.21","59.8","61.38","1","0.0","1","1.54","3.76","1","315.48","315.0","1","297.92","415.17","1","1009.88","1","40.623515","17.930299"], [12419,"2023-09-16 17:00:00","4","brindisi","26.7","27.07","27.34","1","58.89","60.64","62.42","1","0.0","1","1.57","4.13","1","307.48","315.0","1","211.08","286.26","1","1009.8","1","40.623515","17.930299"], [12420,"2023-09-16 17:30:00","4","brindisi","25.76","26.1","26.66","1","61.24","64.8","67.36","1","0.0","1","1.45","3.76","1","319.69","315.0","1","48.42","69.62","1","1009.72","1","40.623515","17.930299"], [12421,"2023-09-16 18:00:00","4","brindisi","25.44","25.61","25.77","1","67.5","68.53","69.06","1","0.0","1","1.27","3.76","1","302.5","315.0","1","22.88","39.23","1","1009.65","1","40.623515","17.930299"], [12422,"2023-09-16 18:30:00","4","brindisi","25.31","25.38","25.47","1","68.75","69.97","71.36","1","0.0","1","1.01","2.49","1","298.44","315.0","1","0.0","0.0","1","1009.58","1","40.623515","17.930299"], [12423,"2023-09-16 19:00:00","4","brindisi","25.19","25.26","25.31","1","71.6","72.14","72.51","1","0.0","1","1.03","2.48","1","293.8","315.0","1","0.0","0.0","1","1009.68","1","40.623515","17.930299"], [12424,"2023-09-16 19:30:00","4","brindisi","25.07","25.16","25.27","1","72.48","73.29","73.74","1","0.0","1","1.08","2.3","1","287.57","292.5","1","0.0","0.0","1","1010.09","1","40.623515","17.930299"], [12425,"2023-09-16 20:00:00","4","brindisi","24.95","25.05","25.12","1","73.39","74.06","74.68","1","0.0","1","1.19","2.85","1","288.54","292.5","1","0.0","0.0","1","1010.37","1","40.623515","17.930299"], [12426,"2023-09-16 20:30:00","4","brindisi","24.97","25.04","25.12","1","73.01","73.76","74.8","1","0.0","1","1.07","2.67","1","299.88","292.5","1","0.0","0.0","1","1010.35","1","40.623515","17.930299"], [12427,"2023-09-16 21:00:00","4","brindisi","25.01","25.08","25.15","1","72.89","73.17","73.41","1","0.0","1","0.88","2.13","1","272.53","292.5","1","0.0","0.0","1","1010.32","1","40.623515","17.930299"], [12428,"2023-09-16 21:30:00","4","brindisi","24.92","25.05","25.11","1","73.17","73.72","74.78","1","0.0","1","1.02","3.03","1","300.93","315.0","1","0.0","0.0","1","1010.25","1","40.623515","17.930299"], [12429,"2023-09-16 22:00:00","4","brindisi","24.79","24.85","24.93","1","74.78","75.91","76.78","1","0.0","1","1.11","3.51","1","278.46","315.0","1","0.0","0.0","1","1010.18","1","40.623515","17.930299"], [12430,"2023-09-16 22:30:00","4","brindisi","24.77","24.82","24.88","1","75.54","76.52","76.87","1","0.0","1","0.81","2.12","1","297.03","292.5","1","0.0","0.0","1","1010.23","1","40.623515","17.930299"], [12431,"2023-09-16 23:00:00","4","brindisi","24.81","24.92","24.99","1","74.1","74.79","75.73","1","0.0","1","0.63","2.11","1","293.84","247.5","1","0.0","0.0","1","1010.32","1","40.623515","17.930299"], [12432,"2023-09-16 23:30:00","4","brindisi","24.8","24.86","24.93","1","74.22","74.68","75.11","1","0.0","1","0.9","2.29","1","311.0","315.0","1","0.0","0.0","1","1010.32","1","40.623515","17.930299"], [12433,"2023-09-17 00:00:00","4","brindisi","24.81","24.83","24.87","1","74.37","74.61","74.8","1","0.0","1","0.93","2.3","1","309.83","337.5","1","0.0","0.0","1","1010.17","1","40.623515","17.930299"], [12434,"2023-09-17 00:30:00","4","brindisi","24.78","24.83","24.87","1","74.42","74.86","75.22","1","0.0","1","0.79","1.76","1","289.73","315.0","1","0.0","0.0","1","1010.22","1","40.623515","17.930299"], [12435,"2023-09-17 01:00:00","4","brindisi","24.78","24.83","24.88","1","75.01","75.2","75.5","1","0.0","1","0.56","1.39","1","292.99","315.0","1","0.0","0.0","1","1010.27","1","40.623515","17.930299"], [12436,"2023-09-17 01:30:00","4","brindisi","24.7","24.76","24.84","1","75.14","75.82","76.37","1","0.0","1","0.76","2.49","1","299.73","315.0","1","0.0","0.0","1","1010.26","1","40.623515","17.930299"], [12437,"2023-09-17 02:00:00","4","brindisi","24.49","24.7","24.8","1","76.26","76.82","77.26","1","0.0","1","0.49","1.93","1","294.35","315.0","1","0.0","0.0","1","1010.14","1","40.623515","17.930299"], [12438,"2023-09-17 02:30:00","4","brindisi","23.93","24.34","24.55","1","77.06","77.83","79.18","1","0.0","1","0.46","1.38","1","236.0","247.5","1","0.0","0.0","1","1010.08","1","40.623515","17.930299"], [12439,"2023-09-17 03:00:00","4","brindisi","23.63","23.81","23.93","1","79.28","80.48","81.66","1","0.0","1","0.49","1.38","1","246.82","225.0","1","0.0","0.0","1","1009.98","1","40.623515","17.930299"], [12440,"2023-09-17 03:30:00","4","brindisi","23.44","23.53","23.7","1","81.75","82.23","82.74","1","0.0","1","0.49","1.21","1","269.09","292.5","1","0.0","0.0","1","1009.91","1","40.623515","17.930299"], [12441,"2023-09-17 04:00:00","4","brindisi","23.43","23.52","23.6","1","82.12","82.51","82.84","1","0.0","1","0.27","0.85","1","274.33","292.5","1","0.0","0.0","1","1009.69","1","40.623515","17.930299"], [12442,"2023-09-17 04:30:00","4","brindisi","23.44","23.56","23.65","1","82.19","82.53","82.78","1","0.0","1","0.32","1.02","1","253.44","270.0","1","0.0","0.0","1","1009.75","1","40.623515","17.930299"], [12443,"2023-09-17 05:00:00","4","brindisi","22.23","22.87","23.5","1","81.96","83.26","84.77","1","0.0","1","0.93","1.94","1","228.15","225.0","1","0.0","0.0","1","1009.82","1","40.623515","17.930299"], [12444,"2023-09-17 05:30:00","4","brindisi","21.91","22.07","22.23","1","84.67","85.8","86.32","1","0.0","1","0.85","1.76","1","231.41","225.0","1","0.0","0.0","1","1009.87","1","40.623515","17.930299"], [12445,"2023-09-17 06:00:00","4","brindisi","22.16","22.22","22.3","1","85.13","85.72","86.2","1","0.0","1","0.99","2.3","1","243.78","225.0","1","0.0","0.0","1","1010.07","1","40.623515","17.930299"], [12446,"2023-09-17 06:30:00","4","brindisi","22.22","22.34","22.55","1","85.1","85.38","85.73","1","0.0","1","0.74","1.93","1","256.25","247.5","1","19.32","50.43","1","1010.09","1","40.623515","17.930299"], [12447,"2023-09-17 07:00:00","4","brindisi","22.46","22.64","22.79","1","83.47","84.45","85.3","1","0.0","1","1.15","2.48","1","227.14","225.0","1","95.47","131.5","1","1009.91","1","40.623515","17.930299"], [12448,"2023-09-17 07:30:00","4","brindisi","22.53","23.3","24.35","1","80.91","83.61","84.68","1","0.0","1","0.53","1.39","1","258.16","292.5","1","177.41","218.73","1","1009.97","1","40.623515","17.930299"], [12449,"2023-09-17 08:00:00","4","brindisi","24.37","25.1","25.72","1","76.8","78.53","80.53","1","0.0","1","0.58","1.57","1","268.3","292.5","1","263.89","310.09","1","1010.25","1","40.623515","17.930299"], [12450,"2023-09-17 08:30:00","4","brindisi","25.48","25.65","25.8","1","73.45","75.78","76.68","1","0.0","1","1.38","3.94","1","291.09","315.0","1","360.32","405.69","1","1010.39","1","40.623515","17.930299"], [12451,"2023-09-17 09:00:00","4","brindisi","25.82","26.17","26.45","1","66.35","69.4","73.91","1","0.0","1","1.53","4.13","1","295.43","292.5","1","431.46","471.3","1","1010.6","1","40.623515","17.930299"], [12452,"2023-09-17 09:30:00","4","brindisi","26.39","26.64","26.85","1","60.64","64.79","68.03","1","0.0","1","1.69","4.31","1","273.43","292.5","1","506.84","542.17","1","1010.92","1","40.623515","17.930299"], [12453,"2023-09-17 10:00:00","4","brindisi","26.75","27.08","27.65","1","56.38","59.05","62.98","1","0.0","1","1.63","4.13","1","263.99","292.5","1","574.78","605.47","1","1011.18","1","40.623515","17.930299"], [12454,"2023-09-17 10:30:00","4","brindisi","27.6","27.69","27.84","1","55.29","57.29","59.39","1","0.0","1","1.68","5.04","1","297.54","292.5","1","631.14","652.61","1","1011.28","1","40.623515","17.930299"], [12455,"2023-09-17 11:00:00","4","brindisi","27.32","27.61","27.81","1","56.95","59.97","61.83","1","0.0","1","1.99","4.5","1","304.65","315.0","1","674.89","699.15","1","1011.25","1","40.623515","17.930299"], [12456,"2023-09-17 11:30:00","4","brindisi","27.3","27.63","28.08","1","59.0","61.58","62.99","1","0.0","1","1.76","5.24","1","302.42","292.5","1","707.65","722.97","1","1011.26","1","40.623515","17.930299"], [12457,"2023-09-17 12:00:00","4","brindisi","27.5","27.8","28.17","1","58.09","61.36","63.72","1","0.0","1","2.12","4.68","1","309.52","315.0","1","728.43","753.25","1","1011.28","1","40.623515","17.930299"], [12458,"2023-09-17 12:30:00","4","brindisi","27.6","27.87","28.07","1","55.3","59.45","63.21","1","0.0","1","1.95","4.31","1","312.26","292.5","1","730.33","736.2","1","1011.14","1","40.623515","17.930299"], [12459,"2023-09-17 13:00:00","4","brindisi","27.79","28.2","28.44","1","53.4","57.1","60.02","1","0.0","1","2.05","5.23","1","256.69","292.5","1","722.2","732.36","1","1010.95","1","40.623515","17.930299"], [12460,"2023-09-17 13:30:00","4","brindisi","27.95","28.17","28.36","1","51.68","54.57","58.5","1","0.0","1","2.13","5.23","1","299.11","315.0","1","698.79","714.9","1","1010.8","1","40.623515","17.930299"], [12461,"2023-09-17 14:00:00","4","brindisi","27.99","28.22","28.57","1","51.61","55.23","57.72","1","0.0","1","2.0","5.41","1","263.34","315.0","1","659.2","679.66","1","1010.72","1","40.623515","17.930299"], [12462,"2023-09-17 14:30:00","4","brindisi","28.51","28.64","28.77","1","49.69","52.08","55.83","1","0.0","1","2.02","4.49","1","298.11","315.0","1","609.22","633.03","1","1010.43","1","40.623515","17.930299"], [12463,"2023-09-17 15:00:00","4","brindisi","28.41","28.59","28.77","1","49.66","51.45","53.82","1","0.0","1","1.89","4.87","1","297.63","292.5","1","535.19","578.51","1","1010.21","1","40.623515","17.930299"], [12464,"2023-09-17 15:30:00","4","brindisi","27.95","28.32","28.72","1","49.67","55.12","57.87","1","0.0","1","2.11","5.23","1","300.71","315.0","1","475.93","510.88","1","1009.94","1","40.623515","17.930299"], [12465,"2023-09-17 16:00:00","4","brindisi","27.83","28.03","28.17","1","52.26","56.07","57.95","1","0.0","1","1.95","5.23","1","300.99","292.5","1","393.78","439.81","1","1009.81","1","40.623515","17.930299"], [12466,"2023-09-17 16:30:00","4","brindisi","27.36","27.51","27.89","1","53.2","56.76","60.05","1","0.0","1","2.1","4.67","1","311.96","315.0","1","308.43","358.43","1","1009.62","1","40.623515","17.930299"], [12467,"2023-09-17 17:00:00","4","brindisi","26.77","27.06","27.38","1","53.62","59.05","61.73","1","0.0","1","2.0","4.32","1","311.41","315.0","1","199.32","256.58","1","1009.55","1","40.623515","17.930299"], [12468,"2023-09-17 17:30:00","4","brindisi","26.29","26.64","26.93","1","57.77","59.51","61.24","1","0.0","1","1.78","4.68","1","295.96","292.5","1","123.22","155.73","1","1009.63","1","40.623515","17.930299"], [12469,"2023-09-17 18:00:00","4","brindisi","26.1","26.29","26.41","1","59.24","61.34","63.17","1","0.0","1","1.4","3.94","1","296.99","315.0","1","69.26","103.04","1","1009.5","1","40.623515","17.930299"], [12470,"2023-09-17 18:30:00","4","brindisi","25.67","25.97","26.22","1","60.9","62.83","65.35","1","0.0","1","1.13","3.58","1","287.19","292.5","1","0.0","37.61","1","1009.44","1","40.623515","17.930299"], [12471,"2023-09-17 19:00:00","4","brindisi","25.3","25.48","25.65","1","65.48","66.78","67.52","1","0.0","1","1.1","2.48","1","283.41","292.5","1","0.0","0.0","1","1009.72","1","40.623515","17.930299"], [12472,"2023-09-17 19:30:00","4","brindisi","25.15","25.23","25.35","1","67.38","67.78","67.95","1","0.0","1","1.01","2.3","1","283.14","292.5","1","0.0","0.0","1","1009.88","1","40.623515","17.930299"], [12473,"2023-09-17 20:00:00","4","brindisi","25.08","25.13","25.23","1","66.73","66.94","67.31","1","0.0","1","0.93","2.13","1","292.29","292.5","1","0.0","0.0","1","1010.02","1","40.623515","17.930299"], [12474,"2023-09-17 20:30:00","4","brindisi","25.12","25.19","25.26","1","66.61","66.97","67.23","1","0.0","1","0.6","1.57","1","292.3","292.5","1","0.0","0.0","1","1009.97","1","40.623515","17.930299"], [12475,"2023-09-17 21:00:00","4","brindisi","24.95","25.03","25.17","1","66.88","67.34","67.73","1","0.0","1","0.7","1.76","1","290.43","292.5","1","0.0","0.0","1","1009.98","1","40.623515","17.930299"], [12476,"2023-09-17 21:30:00","4","brindisi","24.88","24.93","24.99","1","67.25","67.44","67.7","1","0.0","1","0.62","1.75","1","304.75","315.0","1","0.0","0.0","1","1009.91","1","40.623515","17.930299"], [12477,"2023-09-17 22:00:00","4","brindisi","24.72","24.85","24.93","1","67.11","67.51","68.73","1","0.0","1","0.62","1.21","1","302.85","292.5","1","0.0","0.0","1","1009.81","1","40.623515","17.930299"], [12478,"2023-09-17 22:30:00","4","brindisi","24.75","24.87","24.99","1","68.65","69.31","69.97","1","0.0","1","0.38","1.39","1","325.91","337.5","1","0.0","0.0","1","1009.64","1","40.623515","17.930299"], [12479,"2023-09-17 23:00:00","4","brindisi","23.16","23.92","24.89","1","68.97","71.59","73.96","1","0.0","1","1.31","2.52","1","228.95","225.0","1","0.0","0.0","1","1009.68","1","40.623515","17.930299"], [12480,"2023-09-17 23:30:00","4","brindisi","22.42","22.63","23.02","1","74.31","75.71","76.37","1","0.0","1","1.69","2.67","1","223.57","225.0","1","0.0","0.0","1","1009.69","1","40.623515","17.930299"], [12481,"2023-09-18 00:00:00","4","brindisi","22.51","22.68","22.77","1","72.78","74.3","75.46","1","0.0","1","1.18","2.47","1","218.29","225.0","1","0.0","0.0","1","1009.65","1","40.623515","17.930299"], [12482,"2023-09-18 00:30:00","4","brindisi","22.39","22.5","22.64","1","72.25","72.67","73.26","1","0.0","1","1.55","3.02","1","221.08","225.0","1","0.0","0.0","1","1009.75","1","40.623515","17.930299"], [12483,"2023-09-18 01:00:00","4","brindisi","22.51","22.79","22.94","1","72.67","73.16","73.59","1","0.0","1","1.55","2.67","1","230.28","225.0","1","0.0","0.0","1","1009.76","1","40.623515","17.930299"], [12484,"2023-09-18 01:30:00","4","brindisi","22.53","22.73","22.87","1","72.81","73.41","73.99","1","0.0","1","1.25","3.03","1","232.81","225.0","1","0.0","0.0","1","1009.8","1","40.623515","17.930299"], [12485,"2023-09-18 02:00:00","4","brindisi","22.52","22.63","22.78","1","73.98","74.5","75.22","1","0.0","1","1.21","3.04","1","229.59","225.0","1","0.0","0.0","1","1009.78","1","40.623515","17.930299"], [12486,"2023-09-18 02:30:00","4","brindisi","21.71","22.51","22.83","1","73.49","74.34","74.86","1","0.0","1","1.39","2.85","1","228.55","225.0","1","0.0","0.0","1","1009.64","1","40.623515","17.930299"], [12487,"2023-09-18 03:00:00","4","brindisi","21.64","21.71","21.77","1","74.48","75.22","75.99","1","0.0","1","1.43","3.04","1","221.31","225.0","1","0.0","0.0","1","1009.62","1","40.623515","17.930299"], [12488,"2023-09-18 03:30:00","4","brindisi","21.36","21.49","21.63","1","74.79","75.19","75.7","1","0.0","1","1.28","2.47","1","225.26","225.0","1","0.0","0.0","1","1009.48","1","40.623515","17.930299"], [12489,"2023-09-18 04:00:00","4","brindisi","21.53","21.65","21.84","1","74.2","74.73","75.49","1","0.0","1","0.8","1.75","1","253.53","225.0","1","0.0","0.0","1","1009.38","1","40.623515","17.930299"], [12490,"2023-09-18 04:30:00","4","brindisi","21.92","22.21","22.44","1","74.37","74.97","75.86","1","0.0","1","0.59","2.67","1","272.88","292.5","1","0.0","0.0","1","1009.46","1","40.623515","17.930299"], [12491,"2023-09-18 05:00:00","4","brindisi","22.34","22.45","22.55","1","73.77","74.24","75.11","1","0.0","1","0.65","1.57","1","262.06","225.0","1","0.0","0.0","1","1009.25","1","40.623515","17.930299"], [12492,"2023-09-18 05:30:00","4","brindisi","22.12","22.37","22.51","1","72.78","73.97","74.85","1","0.0","1","0.36","1.02","1","255.14","292.5","1","0.0","0.0","1","1008.99","1","40.623515","17.930299"], [12493,"2023-09-18 06:00:00","4","brindisi","22.08","22.2","22.26","1","72.96","74.28","75.25","1","0.0","1","0.6","2.85","1","226.16","202.5","1","0.0","0.0","1","1008.81","1","40.623515","17.930299"], [12494,"2023-09-18 06:30:00","4","brindisi","22.3","22.67","22.81","1","68.41","70.33","72.74","1","0.0","1","0.83","2.3","1","270.48","270.0","1","21.75","45.59","1","1008.78","1","40.623515","17.930299"], [12495,"2023-09-18 07:00:00","4","brindisi","22.87","23.09","23.34","1","66.05","67.58","68.49","1","0.0","1","0.88","2.13","1","252.13","270.0","1","91.22","125.95","1","1008.92","1","40.623515","17.930299"], [12496,"2023-09-18 07:30:00","4","brindisi","23.33","23.85","24.41","1","61.98","63.65","65.87","1","0.0","1","0.78","2.12","1","262.98","292.5","1","162.82","207.42","1","1009.01","1","40.623515","17.930299"], [12497,"2023-09-18 08:00:00","4","brindisi","24.39","25.12","25.63","1","60.54","61.38","62.07","1","0.0","1","0.66","1.57","1","293.26","315.0","1","250.36","289.68","1","1008.65","1","40.623515","17.930299"], [12498,"2023-09-18 08:30:00","4","brindisi","25.72","26.56","27.04","1","60.15","60.86","61.84","1","0.0","1","0.71","2.48","1","298.32","315.0","1","330.12","368.84","1","1008.87","1","40.623515","17.930299"], [12499,"2023-09-18 09:00:00","4","brindisi","27.14","27.41","27.61","1","56.61","57.91","60.62","1","0.0","1","1.19","2.67","1","304.94","292.5","1","409.05","443.64","1","1009.12","1","40.623515","17.930299"], [12500,"2023-09-18 09:30:00","4","brindisi","27.58","28.06","28.37","1","55.27","56.09","56.79","1","0.0","1","1.02","3.22","1","321.53","315.0","1","480.14","514.81","1","1009.06","1","40.623515","17.930299"], [12501,"2023-09-18 10:00:00","4","brindisi","28.12","28.33","28.64","1","55.53","56.87","57.89","1","0.0","1","1.34","3.39","1","306.27","315.0","1","548.39","577.0","1","1009.21","1","40.623515","17.930299"], [12502,"2023-09-18 10:30:00","4","brindisi","28.48","28.71","28.97","1","54.41","56.5","57.6","1","0.0","1","1.34","3.04","1","310.63","315.0","1","604.84","628.58","1","1009.15","1","40.623515","17.930299"], [12503,"2023-09-18 11:00:00","4","brindisi","28.74","29.2","29.52","1","52.08","53.89","55.84","1","0.0","1","1.17","2.85","1","317.2","315.0","1","647.73","661.38","1","1008.93","1","40.623515","17.930299"], [12504,"2023-09-18 11:30:00","4","brindisi","29.57","29.88","30.05","1","46.68","48.84","53.17","1","0.0","1","1.3","3.03","1","310.75","315.0","1","678.54","692.59","1","1008.78","1","40.623515","17.930299"], [12505,"2023-09-18 12:00:00","4","brindisi","29.77","29.94","30.12","1","46.71","47.28","47.81","1","0.0","1","1.5","4.49","1","312.32","315.0","1","698.06","703.99","1","1008.63","1","40.623515","17.930299"], [12506,"2023-09-18 12:30:00","4","brindisi","29.86","29.93","30.09","1","43.43","45.13","46.66","1","0.0","1","1.78","4.49","1","311.62","315.0","1","704.55","707.22","1","1008.55","1","40.623515","17.930299"], [12507,"2023-09-18 13:00:00","4","brindisi","29.84","30.08","30.25","1","42.58","44.42","46.01","1","0.0","1","1.63","3.94","1","315.56","315.0","1","697.54","703.49","1","1008.4","1","40.623515","17.930299"], [12508,"2023-09-18 13:30:00","4","brindisi","29.7","29.96","30.27","1","43.0","46.12","50.3","1","0.0","1","1.81","3.94","1","325.28","315.0","1","675.44","715.7","1","1008.02","1","40.623515","17.930299"], [12509,"2023-09-18 14:00:00","4","brindisi","28.96","29.48","29.79","1","50.0","52.65","56.69","1","0.0","1","1.73","4.12","1","333.5","315.0","1","562.75","660.48","1","1007.86","1","40.623515","17.930299"], [12510,"2023-09-18 14:30:00","4","brindisi","28.94","29.28","29.53","1","52.15","55.16","57.54","1","0.0","1","1.57","3.76","1","330.06","315.0","1","584.15","633.13","1","1007.71","1","40.623515","17.930299"], [12511,"2023-09-18 15:00:00","4","brindisi","29.13","29.37","29.68","1","50.97","53.81","55.37","1","0.0","1","1.66","3.76","1","309.58","315.0","1","518.24","554.49","1","1007.54","1","40.623515","17.930299"], [12512,"2023-09-18 15:30:00","4","brindisi","29.42","29.62","29.84","1","52.27","54.44","56.01","1","0.0","1","1.28","3.39","1","326.71","315.0","1","442.54","482.0","1","1007.36","1","40.623515","17.930299"], [12513,"2023-09-18 16:00:00","4","brindisi","29.15","29.46","29.81","1","47.47","52.15","56.37","1","0.0","1","1.16","2.67","1","307.28","292.5","1","337.16","397.31","1","1007.32","1","40.623515","17.930299"], [12514,"2023-09-18 16:30:00","4","brindisi","29.4","29.66","29.88","1","45.7","47.6","49.02","1","0.0","1","1.28","2.85","1","328.39","315.0","1","264.9","321.7","1","1007.27","1","40.623515","17.930299"], [12515,"2023-09-18 17:00:00","4","brindisi","27.84","28.47","29.46","1","48.63","57.8","61.48","1","0.0","1","1.33","2.85","1","17.09","22.5","1","159.31","219.74","1","1007.27","1","40.623515","17.930299"], [12516,"2023-09-18 17:30:00","4","brindisi","27.28","27.46","27.84","1","60.47","62.27","63.3","1","0.0","1","1.37","2.13","1","22.7","22.5","1","94.89","114.55","1","1007.22","1","40.623515","17.930299"], [12517,"2023-09-18 18:00:00","4","brindisi","26.77","26.97","27.21","1","62.24","64.12","65.74","1","0.0","1","1.1","2.48","1","20.32","22.5","1","31.5","57.21","1","1007.12","1","40.623515","17.930299"], [12518,"2023-09-18 18:30:00","4","brindisi","26.82","26.96","27.11","1","56.95","60.19","64.63","1","0.0","1","0.71","1.74","1","343.89","22.5","1","0.0","0.0","1","1007.08","1","40.623515","17.930299"], [12519,"2023-09-18 19:00:00","4","brindisi","26.24","26.45","26.77","1","64.14","67.39","69.14","1","0.0","1","0.79","1.58","1","355.19","0.0","1","0.0","0.0","1","1007.11","1","40.623515","17.930299"], [12520,"2023-09-18 19:30:00","4","brindisi","26.37","26.51","26.63","1","62.58","65.87","69.18","1","0.0","1","0.72","1.75","1","304.71","315.0","1","0.0","0.0","1","1007.32","1","40.623515","17.930299"], [12521,"2023-09-18 20:00:00","4","brindisi","26.25","26.34","26.45","1","63.22","65.52","68.89","1","0.0","1","0.4","1.57","1","325.61","337.5","1","0.0","0.0","1","1007.53","1","40.623515","17.930299"], [12522,"2023-09-18 20:30:00","4","brindisi","25.39","26.18","26.49","1","62.38","69.19","76.32","1","0.0","1","0.84","2.3","1","267.62","225.0","1","0.0","0.0","1","1007.57","1","40.623515","17.930299"], [12523,"2023-09-18 21:00:00","4","brindisi","24.79","24.95","25.29","1","76.39","76.99","77.55","1","0.0","1","1.44","2.66","1","230.98","225.0","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [12524,"2023-09-18 21:30:00","4","brindisi","24.82","24.93","25.1","1","65.35","73.07","76.72","1","0.0","1","1.2","3.21","1","224.11","225.0","1","0.0","0.0","1","1007.77","1","40.623515","17.930299"], [12525,"2023-09-18 22:00:00","4","brindisi","25.02","25.11","25.16","1","60.12","62.87","65.42","1","0.0","1","1.54","3.02","1","229.38","225.0","1","0.0","0.0","1","1007.93","1","40.623515","17.930299"], [12526,"2023-09-18 22:30:00","4","brindisi","24.87","25.06","25.18","1","59.09","59.86","60.59","1","0.0","1","1.65","3.03","1","223.98","225.0","1","0.0","0.0","1","1008.06","1","40.623515","17.930299"], [12527,"2023-09-18 23:00:00","4","brindisi","24.9","25.15","25.31","1","58.9","60.06","61.15","1","0.0","1","0.59","2.48","1","99.1","90.0","1","0.0","0.0","1","1008.04","1","40.623515","17.930299"], [12528,"2023-09-18 23:30:00","4","brindisi","24.99","25.22","25.36","1","60.62","62.13","64.07","1","0.0","1","0.59","1.4","1","66.53","90.0","1","0.0","0.0","1","1008.12","1","40.623515","17.930299"], [12529,"2023-09-19 00:00:00","4","brindisi","24.58","24.72","24.99","1","64.05","65.23","66.01","1","0.0","1","0.63","1.04","1","171.92","180.0","1","0.0","0.0","1","1008.1","1","40.623515","17.930299"], [12530,"2023-09-19 00:30:00","4","brindisi","24.64","24.8","25.0","1","64.8","65.63","67.89","1","0.0","1","0.6","1.39","1","136.99","90.0","1","0.0","0.0","1","1007.92","1","40.623515","17.930299"], [12531,"2023-09-19 01:00:00","4","brindisi","23.98","24.32","24.6","1","68.27","69.93","70.66","1","0.0","1","1.07","1.94","1","152.29","157.5","1","0.0","0.0","1","1007.81","1","40.623515","17.930299"], [12532,"2023-09-19 01:30:00","4","brindisi","23.68","23.76","23.91","1","68.6","68.97","69.4","1","0.0","1","1.53","2.67","1","163.54","157.5","1","0.0","0.0","1","1007.61","1","40.623515","17.930299"], [12533,"2023-09-19 02:00:00","4","brindisi","23.76","23.91","24.05","1","69.35","69.62","69.83","1","0.0","1","1.31","2.66","1","145.99","157.5","1","0.0","0.0","1","1007.12","1","40.623515","17.930299"], [12534,"2023-09-19 02:30:00","4","brindisi","23.87","24.02","24.12","1","68.95","69.27","69.57","1","0.0","1","1.3","2.66","1","149.51","157.5","1","0.0","0.0","1","1006.76","1","40.623515","17.930299"], [12535,"2023-09-19 03:00:00","4","brindisi","23.36","23.56","23.88","1","69.58","70.88","71.67","1","0.0","1","1.63","2.86","1","156.82","157.5","1","0.0","0.0","1","1006.31","1","40.623515","17.930299"], [12536,"2023-09-19 03:30:00","4","brindisi","23.44","23.59","23.72","1","69.95","70.49","71.03","1","0.0","1","1.34","2.12","1","161.74","157.5","1","0.0","0.0","1","1006.29","1","40.623515","17.930299"], [12537,"2023-09-19 04:00:00","4","brindisi","23.36","23.48","23.67","1","70.95","72.0","72.77","1","0.0","1","1.41","2.49","1","164.99","157.5","1","0.0","0.0","1","1006.28","1","40.623515","17.930299"], [12538,"2023-09-19 04:30:00","4","brindisi","23.44","23.76","24.09","1","68.65","70.83","72.11","1","0.0","1","0.83","2.12","1","182.94","157.5","1","0.0","0.0","1","1006.4","1","40.623515","17.930299"], [12539,"2023-09-19 05:00:00","4","brindisi","24.04","24.14","24.27","1","68.11","68.59","69.1","1","0.0","1","0.61","1.57","1","191.29","202.5","1","0.0","0.0","1","1006.53","1","40.623515","17.930299"], [12540,"2023-09-19 05:30:00","4","brindisi","23.62","23.82","24.08","1","69.18","69.51","69.89","1","0.0","1","0.67","1.58","1","187.2","180.0","1","0.0","0.0","1","1006.52","1","40.623515","17.930299"], [12541,"2023-09-19 06:00:00","4","brindisi","23.4","23.58","23.77","1","67.86","68.55","69.36","1","0.0","1","0.72","1.57","1","189.47","180.0","1","0.0","0.0","1","1006.64","1","40.623515","17.930299"], [12542,"2023-09-19 06:30:00","4","brindisi","23.35","23.46","23.56","1","67.31","67.6","67.86","1","0.0","1","0.59","1.38","1","143.02","135.0","1","14.28","34.09","1","1006.78","1","40.623515","17.930299"], [12543,"2023-09-19 07:00:00","4","brindisi","23.11","23.31","23.6","1","66.64","67.5","68.11","1","0.0","1","0.53","1.21","1","160.16","157.5","1","75.22","121.11","1","1006.84","1","40.623515","17.930299"], [12544,"2023-09-19 07:30:00","4","brindisi","23.65","23.88","24.23","1","64.9","65.62","66.5","1","0.0","1","0.62","1.39","1","152.36","157.5","1","138.83","182.49","1","1006.76","1","40.623515","17.930299"], [12545,"2023-09-19 08:00:00","4","brindisi","24.19","24.74","25.55","1","60.77","63.75","65.52","1","0.0","1","0.7","1.57","1","173.16","180.0","1","220.5","271.22","1","1006.8","1","40.623515","17.930299"], [12546,"2023-09-19 08:30:00","4","brindisi","25.58","26.61","27.6","1","54.53","57.76","60.68","1","0.0","1","0.84","1.75","1","150.62","157.5","1","312.95","356.93","1","1006.86","1","40.623515","17.930299"], [12547,"2023-09-19 09:00:00","4","brindisi","27.67","28.32","28.82","1","46.74","50.41","54.41","1","0.0","1","1.94","3.95","1","163.0","180.0","1","377.56","410.23","1","1006.77","1","40.623515","17.930299"], [12548,"2023-09-19 09:30:00","4","brindisi","28.81","29.32","29.81","1","44.11","45.78","47.31","1","0.0","1","1.88","3.75","1","164.4","157.5","1","458.7","500.68","1","1006.8","1","40.623515","17.930299"], [12549,"2023-09-19 10:00:00","4","brindisi","29.88","30.45","30.84","1","41.65","42.82","44.34","1","0.0","1","1.73","3.39","1","155.45","157.5","1","535.88","565.38","1","1006.94","1","40.623515","17.930299"], [12550,"2023-09-19 10:30:00","4","brindisi","30.85","31.17","31.58","1","38.34","40.29","41.93","1","0.0","1","2.14","4.67","1","163.35","157.5","1","591.2","608.9","1","1006.8","1","40.623515","17.930299"], [12551,"2023-09-19 11:00:00","4","brindisi","31.64","32.4","32.81","1","35.48","36.81","38.4","1","0.0","1","1.72","4.12","1","177.43","180.0","1","625.16","655.34","1","1006.55","1","40.623515","17.930299"], [12552,"2023-09-19 11:30:00","4","brindisi","32.93","33.24","33.6","1","32.82","34.71","36.2","1","0.0","1","1.79","5.96","1","170.26","180.0","1","667.45","690.05","1","1006.23","1","40.623515","17.930299"], [12553,"2023-09-19 12:00:00","4","brindisi","32.24","33.05","33.48","1","34.6","39.02","44.56","1","0.0","1","2.17","4.12","1","120.31","90.0","1","680.79","696.42","1","1006.03","1","40.623515","17.930299"], [12554,"2023-09-19 12:30:00","4","brindisi","32.12","32.37","32.7","1","42.03","43.49","45.06","1","0.0","1","2.02","4.85","1","44.37","45.0","1","660.74","700.26","1","1005.94","1","40.623515","17.930299"], [12555,"2023-09-19 13:00:00","4","brindisi","32.44","32.62","32.82","1","41.46","42.39","43.24","1","0.0","1","2.01","4.85","1","43.77","45.0","1","659.88","708.84","1","1005.76","1","40.623515","17.930299"], [12556,"2023-09-19 13:30:00","4","brindisi","32.58","32.87","33.21","1","39.17","41.03","42.68","1","0.0","1","2.17","5.6","1","62.37","67.5","1","572.87","703.88","1","1005.56","1","40.623515","17.930299"], [12557,"2023-09-19 14:00:00","4","brindisi","32.49","32.72","33.09","1","39.0","40.06","41.23","1","0.0","1","2.24","5.23","1","95.57","67.5","1","606.8","651.2","1","1005.35","1","40.623515","17.930299"], [12558,"2023-09-19 14:30:00","4","brindisi","33.06","33.63","34.07","1","35.11","36.62","39.0","1","0.0","1","2.25","5.4","1","164.07","180.0","1","495.25","624.65","1","1005.25","1","40.623515","17.930299"], [12559,"2023-09-19 15:00:00","4","brindisi","32.56","32.84","33.23","1","38.74","39.71","40.38","1","0.0","1","2.0","4.49","1","150.53","157.5","1","398.83","521.98","1","1005.14","1","40.623515","17.930299"], [12560,"2023-09-19 15:30:00","4","brindisi","33.06","33.23","33.46","1","39.11","39.89","40.5","1","0.0","1","1.68","4.12","1","142.83","180.0","1","368.14","500.28","1","1005.03","1","40.623515","17.930299"], [12561,"2023-09-19 16:00:00","4","brindisi","32.68","32.95","33.3","1","39.87","40.56","41.27","1","0.0","1","2.01","4.5","1","162.91","180.0","1","255.92","309.28","1","1004.95","1","40.623515","17.930299"], [12562,"2023-09-19 16:30:00","4","brindisi","32.15","32.41","32.69","1","41.29","42.24","43.26","1","0.0","1","2.08","4.12","1","170.96","157.5","1","188.14","234.78","1","1004.89","1","40.623515","17.930299"], [12563,"2023-09-19 17:00:00","4","brindisi","31.48","31.87","32.18","1","43.3","44.32","45.42","1","0.0","1","2.26","4.49","1","167.67","157.5","1","152.04","230.54","1","1004.98","1","40.623515","17.930299"], [12564,"2023-09-19 17:30:00","4","brindisi","30.68","31.13","31.48","1","43.35","44.44","45.66","1","0.0","1","2.23","4.31","1","171.37","180.0","1","72.73","92.74","1","1005.26","1","40.623515","17.930299"], [12565,"2023-09-19 18:00:00","4","brindisi","29.52","30.11","30.7","1","45.82","47.92","50.92","1","0.0","1","2.4","4.13","1","172.85","180.0","1","36.01","47.1","1","1005.47","1","40.623515","17.930299"], [12566,"2023-09-19 18:30:00","4","brindisi","28.51","28.99","29.45","1","51.23","53.72","58.15","1","0.0","1","2.16","4.67","1","169.93","180.0","1","0.0","18.23","1","1005.46","1","40.623515","17.930299"], [12567,"2023-09-19 19:00:00","4","brindisi","27.39","27.86","28.44","1","58.41","62.07","64.68","1","0.0","1","2.28","4.86","1","170.72","180.0","1","0.0","0.0","1","1005.59","1","40.623515","17.930299"], [12568,"2023-09-19 19:30:00","4","brindisi","27.08","27.29","27.43","1","64.8","65.42","66.44","1","0.0","1","1.68","3.94","1","178.46","180.0","1","0.0","0.0","1","1005.81","1","40.623515","17.930299"], [12569,"2023-09-19 20:00:00","4","brindisi","26.89","26.99","27.13","1","66.68","67.19","67.52","1","0.0","1","1.31","3.03","1","178.76","180.0","1","0.0","0.0","1","1006.01","1","40.623515","17.930299"], [12570,"2023-09-19 20:30:00","4","brindisi","26.61","26.8","26.95","1","67.16","67.93","69.25","1","0.0","1","1.01","2.66","1","182.59","180.0","1","0.0","0.0","1","1006.32","1","40.623515","17.930299"], [12571,"2023-09-19 21:00:00","4","brindisi","26.04","26.31","26.67","1","69.38","70.97","72.29","1","0.0","1","1.05","2.86","1","183.55","157.5","1","0.0","0.0","1","1006.55","1","40.623515","17.930299"], [12572,"2023-09-19 21:30:00","4","brindisi","25.96","26.0","26.06","1","72.42","73.82","74.59","1","0.0","1","0.97","2.66","1","183.77","180.0","1","0.0","0.0","1","1006.55","1","40.623515","17.930299"], [12573,"2023-09-19 22:00:00","4","brindisi","25.85","25.95","26.06","1","74.67","75.05","75.31","1","0.0","1","0.81","2.3","1","174.36","180.0","1","0.0","0.0","1","1006.73","1","40.623515","17.930299"], [12574,"2023-09-19 22:30:00","4","brindisi","25.61","25.7","25.85","1","74.98","75.27","75.5","1","0.0","1","0.79","2.12","1","192.13","180.0","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [12575,"2023-09-19 23:00:00","4","brindisi","25.25","25.47","25.64","1","74.85","75.76","77.19","1","0.0","1","0.9","1.75","1","185.6","180.0","1","0.0","0.0","1","1006.69","1","40.623515","17.930299"], [12576,"2023-09-19 23:30:00","4","brindisi","25.14","25.17","25.24","1","77.25","78.12","78.7","1","0.0","1","0.67","1.75","1","200.51","180.0","1","0.0","0.0","1","1006.76","1","40.623515","17.930299"], [12577,"2023-09-20 00:00:00","4","brindisi","25.11","25.2","25.3","1","71.84","73.73","77.13","1","0.0","1","1.07","2.11","1","211.35","225.0","1","0.0","0.0","1","1006.85","1","40.623515","17.930299"], [12578,"2023-09-20 00:30:00","4","brindisi","25.06","25.14","25.24","1","66.51","69.96","72.41","1","0.0","1","1.22","2.85","1","216.19","225.0","1","0.0","0.0","1","1006.97","1","40.623515","17.930299"], [12579,"2023-09-20 01:00:00","4","brindisi","25.09","25.2","25.29","1","62.89","64.12","66.54","1","0.0","1","1.14","2.3","1","216.94","225.0","1","0.0","0.0","1","1006.84","1","40.623515","17.930299"], [12580,"2023-09-20 01:30:00","4","brindisi","24.97","25.06","25.19","1","62.38","63.34","64.69","1","0.0","1","1.42","2.85","1","227.4","225.0","1","0.0","0.0","1","1006.85","1","40.623515","17.930299"], [12581,"2023-09-20 02:00:00","4","brindisi","24.32","24.5","24.92","1","63.86","64.84","65.9","1","0.0","1","1.32","3.2","1","232.57","225.0","1","0.0","0.0","1","1006.87","1","40.623515","17.930299"], [12582,"2023-09-20 02:30:00","4","brindisi","24.53","24.61","24.68","1","66.07","69.14","72.68","1","0.0","1","0.6","1.75","1","270.26","292.5","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [12583,"2023-09-20 03:00:00","4","brindisi","24.42","24.5","24.59","1","72.0","73.95","77.06","1","0.0","1","0.49","1.94","1","283.98","292.5","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [12584,"2023-09-20 03:30:00","4","brindisi","24.42","24.47","24.55","1","78.08","79.73","80.94","1","0.0","1","0.62","1.76","1","287.23","292.5","1","0.0","0.0","1","1007.13","1","40.623515","17.930299"], [12585,"2023-09-20 04:00:00","4","brindisi","24.42","24.46","24.5","1","80.76","82.37","83.54","1","0.0","1","0.62","1.39","1","300.51","315.0","1","0.0","0.0","1","1007.06","1","40.623515","17.930299"], [12586,"2023-09-20 04:30:00","4","brindisi","24.44","24.51","24.56","1","83.47","84.0","84.67","1","0.0","1","0.76","2.12","1","288.58","292.5","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [12587,"2023-09-20 05:00:00","4","brindisi","24.46","24.51","24.57","1","84.68","85.56","86.16","1","0.0","1","0.95","2.48","1","284.47","292.5","1","0.0","0.0","1","1007.21","1","40.623515","17.930299"], [12588,"2023-09-20 05:30:00","4","brindisi","24.42","24.47","24.51","1","85.47","86.0","86.19","1","0.0","1","0.87","2.48","1","280.94","292.5","1","0.0","0.0","1","1007.11","1","40.623515","17.930299"], [12589,"2023-09-20 06:00:00","4","brindisi","23.4","23.87","24.39","1","81.02","83.24","85.33","1","0.0","1","0.75","2.67","1","256.84","270.0","1","0.0","0.0","1","1007.15","1","40.623515","17.930299"], [12590,"2023-09-20 06:30:00","4","brindisi","23.49","23.66","23.79","1","80.6","81.34","82.15","1","0.0","1","1.13","3.03","1","270.25","292.5","1","20.47","40.85","1","1007.35","1","40.623515","17.930299"], [12591,"2023-09-20 07:00:00","4","brindisi","23.75","23.99","24.33","1","82.25","82.92","83.4","1","0.0","1","1.06","2.85","1","259.83","292.5","1","78.69","115.66","1","1007.45","1","40.623515","17.930299"], [12592,"2023-09-20 07:30:00","4","brindisi","24.35","24.73","25.08","1","82.8","83.04","83.38","1","0.0","1","1.29","3.95","1","277.19","292.5","1","161.55","218.42","1","1007.56","1","40.623515","17.930299"], [12593,"2023-09-20 08:00:00","4","brindisi","25.09","25.55","25.96","1","79.76","81.42","83.14","1","0.0","1","1.53","3.57","1","289.45","292.5","1","248.66","316.55","1","1007.74","1","40.623515","17.930299"], [12594,"2023-09-20 08:30:00","4","brindisi","25.98","26.07","26.12","1","78.63","79.1","79.81","1","0.0","1","1.98","5.04","1","279.03","292.5","1","286.62","363.59","1","1007.86","1","40.623515","17.930299"], [12595,"2023-09-20 09:00:00","4","brindisi","25.84","26.05","26.35","1","74.37","77.93","80.27","1","0.0","1","2.4","5.6","1","300.51","292.5","1","395.27","465.94","1","1008.0","1","40.623515","17.930299"], [12596,"2023-09-20 09:30:00","4","brindisi","26.3","26.56","27.12","1","73.0","74.41","75.71","1","0.0","1","2.02","4.69","1","302.45","292.5","1","434.97","503.8","1","1008.15","1","40.623515","17.930299"], [12597,"2023-09-20 10:00:00","4","brindisi","27.06","27.25","27.45","1","69.56","70.54","72.21","1","0.0","1","2.08","5.24","1","294.08","292.5","1","508.54","574.17","1","1008.31","1","40.623515","17.930299"], [12598,"2023-09-20 10:30:00","4","brindisi","27.36","27.66","27.96","1","63.66","66.57","70.73","1","0.0","1","1.91","5.59","1","267.03","292.5","1","578.45","631.01","1","1008.39","1","40.623515","17.930299"], [12599,"2023-09-20 11:00:00","4","brindisi","27.86","28.04","28.27","1","62.22","63.93","65.53","1","0.0","1","1.86","5.42","1","299.3","292.5","1","658.42","687.14","1","1008.68","1","40.623515","17.930299"], [12600,"2023-09-20 11:30:00","4","brindisi","28.16","28.48","28.97","1","63.05","64.52","65.62","1","0.0","1","1.58","4.49","1","300.45","292.5","1","702.06","720.54","1","1008.63","1","40.623515","17.930299"], [12601,"2023-09-20 12:00:00","4","brindisi","28.76","28.91","29.04","1","63.78","64.77","66.26","1","0.0","1","1.68","5.04","1","272.14","292.5","1","713.1","735.69","1","1008.57","1","40.623515","17.930299"], [12602,"2023-09-20 12:30:00","4","brindisi","28.3","28.61","28.87","1","63.61","65.4","67.45","1","0.0","1","1.92","4.86","1","276.84","315.0","1","718.61","738.11","1","1008.72","1","40.623515","17.930299"], [12603,"2023-09-20 13:00:00","4","brindisi","27.99","28.55","28.9","1","63.81","65.67","68.07","1","0.0","1","1.95","5.42","1","291.97","292.5","1","539.5","824.12","1","1008.75","1","40.623515","17.930299"], [12604,"2023-09-20 13:30:00","4","brindisi","27.65","27.79","27.98","1","67.95","68.91","70.0","1","0.0","1","2.1","5.97","1","294.22","292.5","1","565.94","766.99","1","1008.69","1","40.623515","17.930299"], [12605,"2023-09-20 14:00:00","4","brindisi","27.79","27.92","28.08","1","66.43","68.36","69.63","1","0.0","1","2.13","4.68","1","310.39","315.0","1","528.79","754.37","1","1008.41","1","40.623515","17.930299"], [12606,"2023-09-20 14:30:00","4","brindisi","26.62","27.15","27.81","1","69.06","72.19","74.15","1","0.0","1","2.34","5.24","1","307.08","315.0","1","242.68","284.65","1","1008.41","1","40.623515","17.930299"], [12607,"2023-09-20 15:00:00","4","brindisi","26.33","26.54","26.79","1","73.51","74.53","75.43","1","0.0","1","1.99","5.24","1","304.64","315.0","1","162.92","188.85","1","1008.21","1","40.623515","17.930299"], [12608,"2023-09-20 15:30:00","4","brindisi","26.22","26.44","26.56","1","74.51","75.51","76.62","1","0.0","1","1.55","3.58","1","310.28","315.0","1","92.77","114.75","1","1007.93","1","40.623515","17.930299"], [12609,"2023-09-20 16:00:00","4","brindisi","26.23","26.37","26.47","1","74.96","75.88","77.02","1","0.0","1","1.25","3.04","1","307.63","315.0","1","145.45","181.78","1","1007.97","1","40.623515","17.930299"], [12610,"2023-09-20 16:30:00","4","brindisi","26.38","26.53","26.75","1","74.03","75.17","75.95","1","0.0","1","1.17","3.21","1","298.65","315.0","1","105.29","121.21","1","1007.9","1","40.623515","17.930299"], [12611,"2023-09-20 17:00:00","4","brindisi","26.54","26.64","26.76","1","74.08","74.94","75.66","1","0.0","1","1.08","2.66","1","308.99","292.5","1","85.31","98.5","1","1008.05","1","40.623515","17.930299"], [12612,"2023-09-20 17:30:00","4","brindisi","26.18","26.32","26.59","1","75.31","76.87","77.9","1","0.0","1","1.08","2.84","1","279.81","292.5","1","38.43","64.36","1","1008.38","1","40.623515","17.930299"], [12613,"2023-09-20 18:00:00","4","brindisi","25.85","26.07","26.24","1","77.13","77.99","78.73","1","0.0","1","0.93","2.66","1","349.58","45.0","1","0.0","12.98","1","1007.6","1","40.623515","17.930299"], [12614,"2023-09-20 18:30:00","4","brindisi","25.84","25.92","26.06","1","78.69","79.05","79.64","1","0.0","1","0.85","2.29","1","40.81","45.0","1","0.0","0.0","1","1007.1","1","40.623515","17.930299"], [12615,"2023-09-20 19:00:00","4","brindisi","25.92","25.99","26.04","1","78.51","79.2","79.98","1","0.0","1","0.64","1.93","1","197.39","135.0","1","0.0","0.0","1","1008.02","1","40.623515","17.930299"], [12616,"2023-09-20 19:30:00","4","brindisi","25.77","25.85","25.96","1","79.18","80.34","80.96","1","0.0","1","0.55","1.21","1","243.83","292.5","1","0.0","0.0","1","1008.27","1","40.623515","17.930299"], [12617,"2023-09-20 20:00:00","4","brindisi","25.74","25.84","25.96","1","80.27","80.7","80.96","1","0.0","1","0.42","1.21","1","174.67","202.5","1","0.0","0.0","1","1008.47","1","40.623515","17.930299"], [12618,"2023-09-20 20:30:00","4","brindisi","25.69","25.82","25.91","1","79.57","80.02","80.65","1","0.0","1","0.64","1.94","1","91.14","157.5","1","0.0","0.0","1","1008.41","1","40.623515","17.930299"], [12619,"2023-09-20 21:00:00","4","brindisi","25.4","25.52","25.67","1","80.34","81.67","82.43","1","0.0","1","1.01","2.12","1","45.64","22.5","1","0.0","0.0","1","1008.11","1","40.623515","17.930299"], [12620,"2023-09-20 21:30:00","4","brindisi","25.17","25.36","25.53","1","81.86","82.2","82.73","1","0.0","1","0.8","1.57","1","131.67","135.0","1","0.0","0.0","1","1008.01","1","40.623515","17.930299"], [12621,"2023-09-20 22:00:00","4","brindisi","24.85","24.96","25.12","1","82.63","83.54","84.3","1","0.0","1","1.09","2.86","1","122.19","135.0","1","0.0","0.0","1","1007.57","1","40.623515","17.930299"], [12622,"2023-09-20 22:30:00","4","brindisi","24.52","24.66","24.83","1","84.12","85.02","85.54","1","0.0","1","0.95","2.3","1","123.05","135.0","1","0.0","0.0","1","1007.6","1","40.623515","17.930299"], [12623,"2023-09-20 23:00:00","4","brindisi","24.64","24.77","24.9","1","84.75","85.34","85.96","1","0.0","1","0.77","1.39","1","158.4","180.0","1","0.0","0.0","1","1007.81","1","40.623515","17.930299"], [12624,"2023-09-20 23:30:00","4","brindisi","24.68","24.72","24.78","1","85.74","86.01","86.29","1","0.0","1","0.63","1.22","1","164.75","157.5","1","0.0","0.0","1","1007.76","1","40.623515","17.930299"], [12625,"2023-09-21 00:00:00","4","brindisi","24.68","24.71","24.77","1","85.66","86.01","86.33","1","0.0","1","0.62","1.21","1","169.59","180.0","1","0.0","0.0","1","1007.56","1","40.623515","17.930299"], [12626,"2023-09-21 00:30:00","4","brindisi","24.44","24.74","24.88","1","85.53","85.89","86.33","1","0.0","1","0.94","1.94","1","118.69","157.5","1","0.0","0.0","1","1007.18","1","40.623515","17.930299"], [12627,"2023-09-21 01:00:00","4","brindisi","24.22","24.3","24.44","1","86.15","86.76","87.32","1","0.0","1","1.04","2.31","1","102.19","90.0","1","0.0","0.0","1","1006.83","1","40.623515","17.930299"], [12628,"2023-09-21 01:30:00","4","brindisi","24.34","24.47","24.57","1","86.82","87.1","87.38","1","0.0","1","0.95","2.12","1","90.3","90.0","1","0.0","0.0","1","1006.82","1","40.623515","17.930299"], [12629,"2023-09-21 02:00:00","4","brindisi","24.27","24.33","24.44","1","86.73","87.52","87.91","1","0.0","1","1.04","2.12","1","94.36","90.0","1","0.0","0.0","1","1006.81","1","40.623515","17.930299"], [12630,"2023-09-21 02:30:00","4","brindisi","23.71","23.99","24.37","1","87.31","87.83","88.6","1","0.0","1","1.18","1.94","1","170.09","180.0","1","0.0","0.0","1","1006.84","1","40.623515","17.930299"], [12631,"2023-09-21 03:00:00","4","brindisi","23.8","24.02","24.2","1","87.57","88.19","88.87","1","0.0","1","0.53","1.75","1","140.76","157.5","1","0.0","0.0","1","1006.5","1","40.623515","17.930299"], [12632,"2023-09-21 03:30:00","4","brindisi","24.03","24.14","24.22","1","86.71","87.08","87.65","1","0.0","1","0.81","1.93","1","73.67","45.0","1","0.0","0.0","1","1005.99","1","40.623515","17.930299"], [12633,"2023-09-21 04:00:00","4","brindisi","23.91","23.98","24.05","1","86.83","87.11","87.31","1","0.0","1","0.95","1.94","1","105.43","90.0","1","0.0","0.0","1","1005.72","1","40.623515","17.930299"], [12634,"2023-09-21 04:30:00","4","brindisi","23.67","23.92","24.07","1","85.92","86.29","86.84","1","0.0","1","1.36","2.85","1","130.8","157.5","1","0.0","0.0","1","1005.74","1","40.623515","17.930299"], [12635,"2023-09-21 05:00:00","4","brindisi","23.09","23.36","23.67","1","85.86","86.43","86.92","1","0.0","1","1.72","2.85","1","160.59","157.5","1","0.0","0.0","1","1005.6","1","40.623515","17.930299"], [12636,"2023-09-21 05:30:00","4","brindisi","23.14","23.48","23.72","1","83.73","85.38","87.06","1","0.0","1","1.42","3.02","1","123.84","135.0","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [12637,"2023-09-21 06:00:00","4","brindisi","23.72","23.9","24.0","1","82.05","82.94","83.91","1","0.0","1","1.06","2.66","1","83.25","67.5","1","0.0","0.0","1","1004.97","1","40.623515","17.930299"], [12638,"2023-09-21 06:30:00","4","brindisi","23.71","23.84","24.18","1","76.69","80.62","82.23","1","0.0","1","1.58","2.83","1","96.32","90.0","1","0.0","17.53","1","1005.02","1","40.623515","17.930299"], [12639,"2023-09-21 07:00:00","4","brindisi","24.19","24.6","24.8","1","72.49","73.92","76.29","1","0.0","1","0.65","1.75","1","118.06","67.5","1","26.05","33.08","1","1005.56","1","40.623515","17.930299"], [12640,"2023-09-21 07:30:00","4","brindisi","24.39","24.49","24.68","1","72.71","74.39","76.16","1","0.0","1","1.1","1.95","1","148.19","157.5","1","92.47","218.12","1","1006.11","1","40.623515","17.930299"], [12641,"2023-09-21 08:00:00","4","brindisi","24.45","24.61","24.8","1","76.17","77.73","79.03","1","0.0","1","1.89","3.77","1","161.77","157.5","1","166.79","273.74","1","1006.37","1","40.623515","17.930299"], [12642,"2023-09-21 08:30:00","4","brindisi","24.72","25.08","25.62","1","78.99","80.28","81.31","1","0.0","1","1.41","3.03","1","173.35","180.0","1","120.45","226.5","1","1006.64","1","40.623515","17.930299"], [12643,"2023-09-21 09:00:00","4","brindisi","25.67","26.58","27.61","1","70.44","77.09","81.21","1","0.0","1","1.36","4.14","1","182.88","157.5","1","299.19","544.38","1","1006.98","1","40.623515","17.930299"], [12644,"2023-09-21 09:30:00","4","brindisi","27.72","28.64","29.88","1","55.55","63.13","70.22","1","0.0","1","0.88","2.66","1","135.18","22.5","1","435.26","511.28","1","1006.59","1","40.623515","17.930299"], [12645,"2023-09-21 10:00:00","4","brindisi","29.72","29.96","30.1","1","46.66","49.58","54.83","1","0.0","1","1.46","4.13","1","315.27","315.0","1","403.59","612.33","1","1006.38","1","40.623515","17.930299"], [12646,"2023-09-21 10:30:00","4","brindisi","29.02","29.29","29.68","1","48.89","51.64","53.47","1","0.0","1","1.61","3.58","1","343.95","0.0","1","395.43","854.21","1","1006.68","1","40.623515","17.930299"], [12647,"2023-09-21 11:00:00","4","brindisi","28.86","29.12","29.45","1","51.61","53.23","55.06","1","0.0","1","1.46","3.21","1","354.89","0.0","1","360.78","721.56","1","1007.21","1","40.623515","17.930299"], [12648,"2023-09-21 11:30:00","4","brindisi","29.07","29.4","29.62","1","49.86","51.0","53.36","1","0.0","1","1.76","3.8","1","343.67","0.0","1","658.93","848.66","1","1007.2","1","40.623515","17.930299"], [12649,"2023-09-21 12:00:00","4","brindisi","28.58","29.32","29.78","1","46.71","49.12","51.72","1","0.0","1","2.01","4.67","1","357.41","22.5","1","438.51","742.04","1","1006.88","1","40.623515","17.930299"], [12650,"2023-09-21 12:30:00","4","brindisi","28.4","28.71","29.17","1","49.84","51.98","53.28","1","0.0","1","2.4","5.22","1","11.03","22.5","1","614.93","872.28","1","1006.5","1","40.623515","17.930299"], [12651,"2023-09-21 13:00:00","4","brindisi","28.62","28.89","29.14","1","49.05","50.93","52.77","1","0.0","1","2.56","5.97","1","0.37","22.5","1","559.79","749.22","1","1006.42","1","40.623515","17.930299"], [12652,"2023-09-21 13:30:00","4","brindisi","28.73","29.16","29.55","1","47.55","49.86","52.59","1","0.0","1","2.32","4.68","1","33.95","45.0","1","534.19","643.83","1","1005.86","1","40.623515","17.930299"], [12653,"2023-09-21 14:00:00","4","brindisi","29.46","29.59","29.88","1","44.78","46.63","48.3","1","0.0","1","2.36","5.67","1","53.26","45.0","1","481.79","675.52","1","1005.45","1","40.623515","17.930299"], [12654,"2023-09-21 14:30:00","4","brindisi","29.35","29.43","29.59","1","45.79","47.78","49.84","1","0.0","1","2.65","6.15","1","69.48","67.5","1","329.24","595.47","1","1005.13","1","40.623515","17.930299"], [12655,"2023-09-21 15:00:00","4","brindisi","29.09","29.33","29.59","1","48.61","50.24","52.39","1","0.0","1","2.14","5.97","1","93.78","67.5","1","285.75","447.28","1","1005.05","1","40.623515","17.930299"], [12656,"2023-09-21 15:30:00","4","brindisi","28.97","29.2","29.47","1","45.5","47.7","50.79","1","0.0","1","3.06","7.26","1","64.78","67.5","1","361.01","518.85","1","1004.85","1","40.623515","17.930299"], [12657,"2023-09-21 16:00:00","4","brindisi","29.45","29.62","29.77","1","40.13","42.31","45.96","1","0.0","1","3.64","8.55","1","76.63","90.0","1","283.85","501.19","1","1004.69","1","40.623515","17.930299"], [12658,"2023-09-21 16:30:00","4","brindisi","29.64","29.81","29.96","1","39.36","40.17","42.17","1","0.0","1","2.83","6.71","1","91.22","90.0","1","193.72","245.08","1","1004.46","1","40.623515","17.930299"], [12659,"2023-09-21 17:00:00","4","brindisi","29.22","29.53","30.01","1","42.52","51.56","58.24","1","0.0","1","2.74","5.6","1","148.71","157.5","1","133.66","165.12","1","1004.14","1","40.623515","17.930299"], [12660,"2023-09-21 17:30:00","4","brindisi","28.39","28.78","29.21","1","51.29","53.71","56.69","1","0.0","1","3.3","7.45","1","172.38","180.0","1","63.66","80.32","1","1004.24","1","40.623515","17.930299"], [12661,"2023-09-21 18:00:00","4","brindisi","27.34","27.83","28.39","1","57.07","60.08","61.92","1","0.0","1","3.47","6.89","1","170.18","180.0","1","28.45","37.61","1","1004.33","1","40.623515","17.930299"], [12662,"2023-09-21 18:30:00","4","brindisi","26.77","27.01","27.38","1","62.14","64.97","66.78","1","0.0","1","3.36","7.09","1","169.74","180.0","1","0.0","18.23","1","1004.25","1","40.623515","17.930299"], [12663,"2023-09-21 19:00:00","4","brindisi","26.21","26.47","26.75","1","66.88","69.89","74.08","1","0.0","1","3.12","6.16","1","170.52","180.0","1","0.0","0.0","1","1004.37","1","40.623515","17.930299"], [12664,"2023-09-21 19:30:00","4","brindisi","25.88","26.04","26.23","1","74.3","75.23","76.1","1","0.0","1","2.71","5.98","1","168.15","157.5","1","0.0","0.0","1","1004.4","1","40.623515","17.930299"], [12665,"2023-09-21 20:00:00","4","brindisi","25.74","25.87","25.96","1","76.14","77.15","78.72","1","0.0","1","1.99","3.57","1","151.29","157.5","1","0.0","0.0","1","1004.5","1","40.623515","17.930299"], [12666,"2023-09-21 20:30:00","4","brindisi","25.54","25.65","25.77","1","78.82","79.78","80.37","1","0.0","1","2.4","4.32","1","158.58","157.5","1","0.0","0.0","1","1004.59","1","40.623515","17.930299"], [12667,"2023-09-21 21:00:00","4","brindisi","25.47","25.53","25.57","1","80.42","80.69","81.12","1","0.0","1","2.07","3.75","1","146.1","135.0","1","0.0","0.0","1","1004.63","1","40.623515","17.930299"], [12668,"2023-09-21 21:30:00","4","brindisi","25.28","25.41","25.53","1","81.12","81.43","82.27","1","0.0","1","2.01","4.31","1","149.99","157.5","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [12669,"2023-09-21 22:00:00","4","brindisi","25.14","25.25","25.31","1","82.33","83.13","83.51","1","0.0","1","2.36","4.5","1","162.24","157.5","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [12670,"2023-09-21 22:30:00","4","brindisi","25.09","25.14","25.23","1","83.36","83.52","83.94","1","0.0","1","1.74","4.13","1","142.09","135.0","1","0.0","0.0","1","1004.6","1","40.623515","17.930299"], [12671,"2023-09-21 23:00:00","4","brindisi","24.86","25.06","25.24","1","83.35","83.66","84.02","1","0.0","1","1.9","3.96","1","133.75","135.0","1","0.0","0.0","1","1004.58","1","40.623515","17.930299"], [12672,"2023-09-21 23:30:00","4","brindisi","24.61","24.73","24.85","1","83.97","84.45","85.07","1","0.0","1","2.14","3.95","1","139.69","135.0","1","0.0","0.0","1","1004.48","1","40.623515","17.930299"], [12673,"2023-09-22 00:00:00","4","brindisi","24.51","24.59","24.68","1","85.11","85.49","85.84","1","0.0","1","1.76","3.58","1","140.31","135.0","1","0.0","0.0","1","1004.4","1","40.623515","17.930299"], [12674,"2023-09-22 00:30:00","4","brindisi","24.14","24.45","24.59","1","84.77","85.45","85.88","1","0.0","1","1.51","2.85","1","101.26","90.0","1","0.0","0.0","1","1004.31","1","40.623515","17.930299"], [12675,"2023-09-22 01:00:00","4","brindisi","24.07","24.17","24.25","1","84.63","84.99","85.32","1","0.0","1","1.43","3.22","1","110.16","90.0","1","0.0","0.0","1","1004.25","1","40.623515","17.930299"], [12676,"2023-09-22 01:30:00","4","brindisi","23.87","24.06","24.24","1","84.44","85.14","86.0","1","0.0","1","1.65","3.22","1","112.02","112.5","1","0.0","0.0","1","1004.19","1","40.623515","17.930299"], [12677,"2023-09-22 02:00:00","4","brindisi","23.87","23.98","24.1","1","86.09","86.59","86.9","1","0.0","1","1.47","3.39","1","121.21","112.5","1","0.0","0.0","1","1004.03","1","40.623515","17.930299"], [12678,"2023-09-22 02:30:00","4","brindisi","23.85","23.93","24.05","1","86.72","86.92","87.06","1","0.0","1","1.54","3.21","1","130.05","135.0","1","0.0","0.0","1","1003.81","1","40.623515","17.930299"], [12679,"2023-09-22 03:00:00","4","brindisi","23.89","24.07","24.28","1","86.28","86.87","87.18","1","0.0","1","1.76","3.95","1","134.54","135.0","1","0.0","0.0","1","1003.7","1","40.623515","17.930299"], [12680,"2023-09-22 03:30:00","4","brindisi","24.3","24.41","24.47","1","84.2","84.87","86.25","1","0.0","1","3.13","5.79","1","151.53","157.5","1","0.0","0.0","1","1003.46","1","40.623515","17.930299"], [12681,"2023-09-22 04:00:00","4","brindisi","24.32","24.38","24.44","1","84.17","84.42","84.86","1","0.0","1","3.14","5.98","1","158.89","157.5","1","0.0","0.0","1","1003.2","1","40.623515","17.930299"], [12682,"2023-09-22 04:30:00","4","brindisi","24.32","24.36","24.39","1","84.66","84.98","85.35","1","0.0","1","3.15","5.98","1","162.82","157.5","1","0.0","0.0","1","1003.04","1","40.623515","17.930299"], [12683,"2023-09-22 05:00:00","4","brindisi","24.35","24.43","24.52","1","85.17","85.38","85.5","1","0.0","1","3.82","7.83","1","165.21","157.5","1","0.0","0.0","1","1002.99","1","40.623515","17.930299"], [12684,"2023-09-22 05:30:00","4","brindisi","24.49","24.54","24.59","1","84.68","84.85","85.13","1","0.0","1","4.48","7.84","1","167.13","157.5","1","0.0","0.0","1","1002.91","1","40.623515","17.930299"], [12685,"2023-09-22 06:00:00","4","brindisi","24.51","24.67","24.88","1","83.96","84.49","84.77","1","0.0","1","2.41","6.91","1","157.5","157.5","1","0.0","0.0","1","1003.39","1","40.623515","17.930299"], [12686,"2023-09-22 06:30:00","4","brindisi","24.92","25.1","25.19","1","83.15","83.47","83.93","1","0.0","1","1.48","3.58","1","159.22","157.5","1","13.92","38.33","1","1004.06","1","40.623515","17.930299"], [12687,"2023-09-22 07:00:00","4","brindisi","25.12","25.24","25.35","1","83.65","83.96","84.14","1","0.0","1","2.25","4.5","1","153.45","157.5","1","50.14","67.5","1","1004.29","1","40.623515","17.930299"], [12688,"2023-09-22 07:30:00","4","brindisi","25.38","25.62","25.81","1","82.77","83.44","84.13","1","0.0","1","1.52","4.14","1","119.23","112.5","1","48.15","76.08","1","1004.6","1","40.623515","17.930299"], [12689,"2023-09-22 08:00:00","4","brindisi","25.77","25.97","26.35","1","81.01","82.11","82.73","1","0.0","1","2.0","4.13","1","135.09","135.0","1","158.04","344.41","1","1004.75","1","40.623515","17.930299"], [12690,"2023-09-22 08:30:00","4","brindisi","26.32","26.94","27.38","1","75.16","78.23","80.85","1","0.0","1","2.7","5.96","1","145.37","157.5","1","315.85","446.17","1","1004.92","1","40.623515","17.930299"], [12691,"2023-09-22 09:00:00","4","brindisi","27.38","27.72","28.13","1","71.72","73.72","75.49","1","0.0","1","3.74","7.08","1","148.8","135.0","1","406.51","464.14","1","1004.99","1","40.623515","17.930299"], [12692,"2023-09-22 09:30:00","4","brindisi","28.12","28.56","28.82","1","66.85","69.06","71.83","1","0.0","1","3.9","7.44","1","158.15","157.5","1","477.87","512.59","1","1005.19","1","40.623515","17.930299"], [12693,"2023-09-22 10:00:00","4","brindisi","28.82","29.19","29.39","1","64.71","66.2","68.12","1","0.0","1","4.02","7.06","1","154.66","157.5","1","540.53","568.72","1","1005.28","1","40.623515","17.930299"], [12694,"2023-09-22 10:30:00","4","brindisi","29.35","29.76","30.05","1","59.83","61.79","65.1","1","0.0","1","4.21","8.57","1","154.98","157.5","1","594.66","614.25","1","1005.3","1","40.623515","17.930299"], [12695,"2023-09-22 11:00:00","4","brindisi","30.08","30.33","30.66","1","57.85","59.14","60.51","1","0.0","1","4.17","7.95","1","158.71","157.5","1","635.6","650.29","1","1005.25","1","40.623515","17.930299"], [12696,"2023-09-22 11:30:00","4","brindisi","30.49","30.65","30.85","1","56.44","58.09","59.34","1","0.0","1","4.47","8.38","1","163.48","157.5","1","662.52","678.24","1","1005.16","1","40.623515","17.930299"], [12697,"2023-09-22 12:00:00","4","brindisi","30.79","30.98","31.27","1","55.8","57.15","58.05","1","0.0","1","4.03","8.01","1","170.09","157.5","1","688.36","698.24","1","1005.05","1","40.623515","17.930299"], [12698,"2023-09-22 12:30:00","4","brindisi","30.92","31.13","31.5","1","56.36","56.98","57.88","1","0.0","1","4.68","8.56","1","165.72","180.0","1","699.16","703.68","1","1004.95","1","40.623515","17.930299"], [12699,"2023-09-22 13:00:00","4","brindisi","31.38","31.52","31.79","1","53.77","55.41","56.4","1","0.0","1","3.85","7.26","1","164.13","157.5","1","684.22","694.71","1","1004.75","1","40.623515","17.930299"], [12700,"2023-09-22 13:30:00","4","brindisi","31.3","31.5","31.72","1","46.75","51.73","55.07","1","0.0","1","4.36","9.31","1","165.85","157.5","1","658.89","672.4","1","1004.65","1","40.623515","17.930299"], [12701,"2023-09-22 14:00:00","4","brindisi","31.35","31.56","31.65","1","44.8","47.65","49.4","1","0.0","1","5.18","9.87","1","165.65","157.5","1","615.55","643.31","1","1004.62","1","40.623515","17.930299"], [12702,"2023-09-22 14:30:00","4","brindisi","31.57","31.88","32.18","1","39.99","43.8","46.68","1","0.0","1","5.17","9.68","1","169.92","180.0","1","564.54","595.17","1","1004.43","1","40.623515","17.930299"], [12703,"2023-09-22 15:00:00","4","brindisi","31.91","32.09","32.39","1","35.75","38.25","40.87","1","0.0","1","5.91","10.24","1","169.2","180.0","1","503.03","534.3","1","1004.21","1","40.623515","17.930299"], [12704,"2023-09-22 15:30:00","4","brindisi","31.93","32.18","32.38","1","34.69","35.9","36.81","1","0.0","1","6.1","10.99","1","169.31","180.0","1","430.67","466.46","1","1004.06","1","40.623515","17.930299"], [12705,"2023-09-22 16:00:00","4","brindisi","31.83","31.91","32.0","1","35.59","36.49","37.13","1","0.0","1","5.46","11.94","1","170.57","157.5","1","348.6","390.34","1","1003.93","1","40.623515","17.930299"], [12706,"2023-09-22 16:30:00","4","brindisi","31.18","31.59","31.96","1","35.67","37.15","38.88","1","0.0","1","5.66","10.25","1","167.51","157.5","1","257.58","300.5","1","1003.72","1","40.623515","17.930299"], [12707,"2023-09-22 17:00:00","4","brindisi","30.53","30.95","31.26","1","39.02","40.2","42.15","1","0.0","1","4.93","9.31","1","167.42","157.5","1","165.82","212.57","1","1003.94","1","40.623515","17.930299"], [12708,"2023-09-22 17:30:00","4","brindisi","29.72","30.21","30.54","1","42.08","43.66","46.26","1","0.0","1","4.75","10.24","1","164.82","157.5","1","73.71","120.4","1","1004.06","1","40.623515","17.930299"], [12709,"2023-09-22 18:00:00","4","brindisi","28.94","29.32","29.74","1","46.43","49.23","51.61","1","0.0","1","4.21","7.83","1","171.25","180.0","1","28.5","48.22","1","1004.13","1","40.623515","17.930299"], [12710,"2023-09-22 18:30:00","4","brindisi","28.2","28.49","28.9","1","51.74","53.88","55.36","1","0.0","1","4.15","8.19","1","162.41","157.5","1","0.0","0.0","1","1004.17","1","40.623515","17.930299"], [12711,"2023-09-22 19:00:00","4","brindisi","27.43","27.84","28.2","1","55.44","58.54","61.52","1","0.0","1","3.45","6.54","1","159.93","157.5","1","0.0","0.0","1","1004.37","1","40.623515","17.930299"], [12712,"2023-09-22 19:30:00","4","brindisi","27.02","27.24","27.41","1","61.61","63.58","65.69","1","0.0","1","2.32","4.85","1","162.16","157.5","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [12713,"2023-09-22 20:00:00","4","brindisi","26.49","26.71","26.99","1","65.81","67.9","69.9","1","0.0","1","2.93","5.23","1","161.45","157.5","1","0.0","0.0","1","1005.0","1","40.623515","17.930299"], [12714,"2023-09-22 20:30:00","4","brindisi","26.22","26.38","26.51","1","69.89","71.16","72.31","1","0.0","1","2.64","5.05","1","149.33","157.5","1","0.0","0.0","1","1005.13","1","40.623515","17.930299"], [12715,"2023-09-22 21:00:00","4","brindisi","26.01","26.13","26.24","1","72.39","73.08","73.86","1","0.0","1","2.54","5.05","1","144.63","135.0","1","0.0","0.0","1","1005.23","1","40.623515","17.930299"], [12716,"2023-09-22 21:30:00","4","brindisi","25.81","25.93","26.03","1","73.91","74.97","76.22","1","0.0","1","2.75","5.05","1","146.16","135.0","1","0.0","0.0","1","1005.1","1","40.623515","17.930299"], [12717,"2023-09-22 22:00:00","4","brindisi","25.63","25.73","25.82","1","76.31","77.37","78.26","1","0.0","1","2.58","4.49","1","143.05","135.0","1","0.0","0.0","1","1005.1","1","40.623515","17.930299"], [12718,"2023-09-22 22:30:00","4","brindisi","25.44","25.57","25.65","1","78.3","78.69","79.12","1","0.0","1","2.65","4.87","1","141.89","135.0","1","0.0","0.0","1","1004.99","1","40.623515","17.930299"], [12719,"2023-09-22 23:00:00","4","brindisi","25.33","25.42","25.49","1","79.14","79.38","79.62","1","0.0","1","2.77","5.23","1","147.9","135.0","1","0.0","0.0","1","1004.93","1","40.623515","17.930299"], [12720,"2023-09-22 23:30:00","4","brindisi","25.28","25.31","25.38","1","79.66","79.92","80.14","1","0.0","1","2.71","5.04","1","144.61","135.0","1","0.0","0.0","1","1004.83","1","40.623515","17.930299"], [12721,"2023-09-23 00:00:00","4","brindisi","25.18","25.25","25.3","1","80.17","80.42","80.67","1","0.0","1","2.44","4.31","1","145.89","157.5","1","0.0","0.0","1","1004.73","1","40.623515","17.930299"], [12722,"2023-09-23 00:30:00","4","brindisi","25.24","25.29","25.34","1","79.83","80.17","80.53","1","0.0","1","2.29","4.5","1","138.15","135.0","1","0.0","0.0","1","1004.59","1","40.623515","17.930299"], [12723,"2023-09-23 01:00:00","4","brindisi","25.23","25.29","25.33","1","79.75","80.18","80.86","1","0.0","1","2.59","4.87","1","136.46","135.0","1","0.0","0.0","1","1004.47","1","40.623515","17.930299"], [12724,"2023-09-23 01:30:00","4","brindisi","25.23","25.27","25.31","1","80.92","81.35","81.66","1","0.0","1","2.49","4.88","1","143.66","135.0","1","0.0","0.0","1","1004.47","1","40.623515","17.930299"], [12725,"2023-09-23 02:00:00","4","brindisi","25.11","25.21","25.3","1","81.6","81.93","82.17","1","0.0","1","3.22","6.52","1","147.08","135.0","1","0.0","0.0","1","1004.23","1","40.623515","17.930299"], [12726,"2023-09-23 02:30:00","4","brindisi","25.02","25.11","25.16","1","82.07","82.18","82.25","1","0.0","1","3.73","7.82","1","155.65","157.5","1","0.0","0.0","1","1003.97","1","40.623515","17.930299"], [12727,"2023-09-23 03:00:00","4","brindisi","24.88","24.99","25.09","1","81.4","81.86","82.21","1","0.0","1","4.01","9.32","1","151.18","157.5","1","0.0","0.0","1","1003.71","1","40.623515","17.930299"], [12728,"2023-09-23 03:30:00","4","brindisi","24.82","24.86","24.93","1","79.16","80.42","81.44","1","0.0","1","4.37","7.84","1","165.38","157.5","1","0.0","0.0","1","1003.45","1","40.623515","17.930299"], [12729,"2023-09-23 04:00:00","4","brindisi","24.78","24.84","24.88","1","78.1","78.45","79.1","1","0.0","1","4.23","7.83","1","147.69","135.0","1","0.0","0.0","1","1003.52","1","40.623515","17.930299"], [12730,"2023-09-23 04:30:00","4","brindisi","24.64","24.71","24.77","1","78.75","79.74","80.71","1","0.0","1","4.07","7.27","1","141.2","135.0","1","0.0","0.0","1","1003.57","1","40.623515","17.930299"], [12731,"2023-09-23 05:00:00","4","brindisi","24.62","24.65","24.71","1","80.06","80.55","80.95","1","0.0","1","4.24","8.02","1","143.04","135.0","1","0.0","0.0","1","1003.4","1","40.623515","17.930299"], [12732,"2023-09-23 05:30:00","4","brindisi","24.59","24.63","24.7","1","78.67","79.3","80.03","1","0.0","1","4.28","8.57","1","140.93","135.0","1","0.0","0.0","1","1003.48","1","40.623515","17.930299"], [12733,"2023-09-23 06:00:00","4","brindisi","24.56","24.62","24.68","1","78.49","78.69","79.18","1","0.0","1","3.69","7.83","1","158.58","157.5","1","0.0","0.0","1","1004.04","1","40.623515","17.930299"], [12734,"2023-09-23 06:30:00","4","brindisi","24.42","24.47","24.56","1","79.09","79.74","80.03","1","0.0","1","3.11","5.96","1","144.83","135.0","1","16.14","32.17","1","1004.06","1","40.623515","17.930299"], [12735,"2023-09-23 07:00:00","4","brindisi","24.47","24.66","24.9","1","78.13","79.14","79.94","1","0.0","1","2.58","5.24","1","159.15","157.5","1","60.67","94.46","1","1004.31","1","40.623515","17.930299"], [12736,"2023-09-23 07:30:00","4","brindisi","24.89","25.18","25.49","1","74.96","76.71","77.96","1","0.0","1","2.47","5.05","1","145.32","157.5","1","141.31","182.39","1","1004.43","1","40.623515","17.930299"], [12737,"2023-09-23 08:00:00","4","brindisi","25.52","25.93","26.41","1","68.45","71.77","74.84","1","0.0","1","2.77","5.24","1","145.4","135.0","1","221.73","259.91","1","1004.44","1","40.623515","17.930299"], [12738,"2023-09-23 08:30:00","4","brindisi","26.41","26.99","27.69","1","59.27","65.38","68.5","1","0.0","1","2.73","5.41","1","143.48","135.0","1","307.71","347.84","1","1004.49","1","40.623515","17.930299"], [12739,"2023-09-23 09:00:00","4","brindisi","27.77","28.56","29.13","1","45.42","51.65","58.76","1","0.0","1","3.63","7.84","1","159.89","157.5","1","389.25","428.4","1","1004.86","1","40.623515","17.930299"], [12740,"2023-09-23 09:30:00","4","brindisi","29.19","29.66","29.98","1","37.96","40.89","45.04","1","0.0","1","4.97","10.63","1","168.39","180.0","1","469.0","503.2","1","1004.99","1","40.623515","17.930299"], [12741,"2023-09-23 10:00:00","4","brindisi","29.76","29.83","29.9","1","38.88","40.49","41.55","1","0.0","1","6.1","11.56","1","170.72","180.0","1","535.24","563.07","1","1005.09","1","40.623515","17.930299"], [12742,"2023-09-23 10:30:00","4","brindisi","29.87","30.03","30.2","1","40.37","42.93","45.68","1","0.0","1","4.79","8.93","1","165.68","180.0","1","589.38","611.73","1","1004.97","1","40.623515","17.930299"], [12743,"2023-09-23 11:00:00","4","brindisi","29.74","29.91","30.08","1","45.03","46.82","48.6","1","0.0","1","5.21","9.69","1","170.73","180.0","1","638.97","663.71","1","1004.59","1","40.623515","17.930299"], [12744,"2023-09-23 11:30:00","4","brindisi","29.55","29.77","29.92","1","48.76","50.02","51.29","1","0.0","1","6.31","11.56","1","167.42","180.0","1","658.2","730.75","1","1004.08","1","40.623515","17.930299"], [12745,"2023-09-23 12:00:00","4","brindisi","29.81","29.9","30.05","1","49.4","51.0","52.01","1","0.0","1","6.0","11.2","1","167.82","180.0","1","664.45","708.13","1","1003.81","1","40.623515","17.930299"], [12746,"2023-09-23 12:30:00","4","brindisi","29.73","29.87","30.06","1","48.73","50.41","51.6","1","0.0","1","6.67","11.76","1","165.45","157.5","1","655.36","717.62","1","1003.68","1","40.623515","17.930299"], [12747,"2023-09-23 13:00:00","4","brindisi","29.84","30.02","30.26","1","46.51","49.66","51.53","1","0.0","1","6.69","11.57","1","168.12","157.5","1","702.07","734.17","1","1003.2","1","40.623515","17.930299"], [12748,"2023-09-23 13:30:00","4","brindisi","30.22","30.79","31.3","1","38.32","42.31","45.72","1","0.0","1","5.66","11.0","1","164.78","157.5","1","540.64","753.55","1","1002.79","1","40.623515","17.930299"], [12749,"2023-09-23 14:00:00","4","brindisi","31.33","31.66","31.95","1","33.61","36.25","38.7","1","0.0","1","5.76","13.64","1","160.41","157.5","1","544.36","725.5","1","1002.46","1","40.623515","17.930299"], [12750,"2023-09-23 14:30:00","4","brindisi","31.51","31.68","31.95","1","33.75","34.61","35.26","1","0.0","1","5.85","10.62","1","164.26","157.5","1","350.96","694.1","1","1002.64","1","40.623515","17.930299"], [12751,"2023-09-23 15:00:00","4","brindisi","30.36","30.83","31.65","1","35.95","38.04","39.99","1","0.0","1","6.04","11.95","1","167.39","180.0","1","266.9","593.45","1","1002.67","1","40.623515","17.930299"], [12752,"2023-09-23 15:30:00","4","brindisi","30.35","30.53","30.64","1","39.77","41.57","43.96","1","0.0","1","6.98","13.08","1","167.22","157.5","1","433.43","586.49","1","1002.61","1","40.623515","17.930299"], [12753,"2023-09-23 16:00:00","4","brindisi","29.71","30.04","30.44","1","43.67","47.28","49.62","1","0.0","1","6.65","14.79","1","164.71","157.5","1","284.29","389.03","1","1002.49","1","40.623515","17.930299"], [12754,"2023-09-23 16:30:00","4","brindisi","29.09","29.33","29.79","1","49.6","52.28","54.22","1","0.0","1","5.43","11.37","1","164.16","157.5","1","137.27","204.49","1","1002.36","1","40.623515","17.930299"], [12755,"2023-09-23 17:00:00","4","brindisi","28.01","28.62","29.11","1","54.19","58.69","63.76","1","0.0","1","4.59","10.44","1","168.21","157.5","1","87.16","147.86","1","1002.9","1","40.623515","17.930299"], [12756,"2023-09-23 17:30:00","4","brindisi","27.18","27.44","27.94","1","64.09","66.99","68.35","1","0.0","1","4.68","11.2","1","164.16","157.5","1","17.22","33.79","1","1002.46","1","40.623515","17.930299"], [12757,"2023-09-23 18:00:00","4","brindisi","27.2","27.36","27.55","1","65.19","66.42","67.69","1","0.0","1","1.97","5.06","1","179.19","180.0","1","0.0","19.54","1","1002.16","1","40.623515","17.930299"], [12758,"2023-09-23 18:30:00","4","brindisi","27.05","27.39","27.57","1","65.35","67.08","69.0","1","0.0","1","1.8","6.52","1","200.87","180.0","1","0.0","0.0","1","1002.6","1","40.623515","17.930299"], [12759,"2023-09-23 19:00:00","4","brindisi","25.88","26.29","27.01","1","69.11","73.03","75.24","1","0.0","1","3.84","8.39","1","163.54","157.5","1","0.0","0.0","1","1002.22","1","40.623515","17.930299"], [12760,"2023-09-23 19:30:00","4","brindisi","25.86","26.0","26.23","1","74.72","75.17","75.51","1","0.0","1","1.46","3.95","1","181.44","180.0","1","0.0","0.0","1","1002.8","1","40.623515","17.930299"], [12761,"2023-09-23 20:00:00","4","brindisi","26.02","26.18","26.32","1","74.35","75.12","76.13","1","0.0","1","1.11","3.22","1","179.35","157.5","1","0.0","0.0","1","1002.89","1","40.623515","17.930299"], [12762,"2023-09-23 20:30:00","4","brindisi","25.82","25.9","26.05","1","76.18","76.9","77.19","1","0.0","1","1.55","3.58","1","149.95","157.5","1","0.0","0.0","1","1002.69","1","40.623515","17.930299"], [12763,"2023-09-23 21:00:00","4","brindisi","25.89","25.93","26.0","1","74.96","75.88","76.68","1","0.0","1","1.56","4.31","1","120.24","90.0","1","0.0","0.0","1","1001.78","1","40.623515","17.930299"], [12764,"2023-09-23 21:30:00","4","brindisi","25.59","25.76","25.9","1","74.63","74.83","75.04","1","0.0","1","2.9","6.72","1","145.37","157.5","1","0.0","0.0","1","1001.6","1","40.623515","17.930299"], [12765,"2023-09-23 22:00:00","4","brindisi","25.57","25.63","25.72","1","75.07","75.44","75.71","1","0.0","1","3.61","6.71","1","167.15","157.5","1","0.0","0.0","1","1002.1","1","40.623515","17.930299"], [12766,"2023-09-23 22:30:00","4","brindisi","25.74","25.82","25.89","1","75.68","76.23","77.02","1","0.0","1","3.57","7.26","1","168.7","157.5","1","0.0","0.0","1","1002.35","1","40.623515","17.930299"], [12767,"2023-09-23 23:00:00","4","brindisi","22.5","24.28","25.99","1","63.01","71.37","77.27","1","0.0","1","1.88","6.53","1","229.15","247.5","1","0.0","0.0","1","1002.65","1","40.623515","17.930299"], [12768,"2023-09-23 23:30:00","4","brindisi","20.94","21.61","22.52","1","77.13","83.14","88.23","1","5.4","1","1.48","4.5","1","254.76","292.5","1","0.0","0.0","1","1003.03","1","40.623515","17.930299"], [12769,"2023-09-24 00:00:00","4","brindisi","20.64","20.79","21.0","1","86.82","87.93","88.5","1","0.0","1","1.99","5.43","1","296.14","292.5","1","0.0","0.0","1","1003.28","1","40.623515","17.930299"], [12770,"2023-09-24 00:30:00","4","brindisi","20.76","20.86","20.99","1","83.16","85.85","87.38","1","0.2","1","2.47","6.16","1","293.99","292.5","1","0.0","0.0","1","1003.37","1","40.623515","17.930299"], [12771,"2023-09-24 01:00:00","4","brindisi","20.86","21.08","21.24","1","80.94","82.04","82.63","1","0.0","1","1.52","5.05","1","298.53","315.0","1","0.0","0.0","1","1003.78","1","40.623515","17.930299"], [12772,"2023-09-24 01:30:00","4","brindisi","21.23","21.27","21.34","1","77.17","79.2","81.21","1","0.0","1","1.64","4.87","1","298.06","315.0","1","0.0","0.0","1","1003.94","1","40.623515","17.930299"], [12773,"2023-09-24 02:00:00","4","brindisi","21.29","21.46","21.59","1","76.05","76.73","77.29","1","0.0","1","1.56","3.95","1","297.03","292.5","1","0.0","0.0","1","1004.09","1","40.623515","17.930299"], [12774,"2023-09-24 02:30:00","4","brindisi","21.56","21.68","21.75","1","75.5","76.28","76.92","1","0.0","1","1.16","3.39","1","299.66","292.5","1","0.0","0.0","1","1004.06","1","40.623515","17.930299"], [12775,"2023-09-24 03:00:00","4","brindisi","21.73","21.81","21.92","1","73.81","74.69","75.66","1","0.0","1","1.02","3.22","1","293.05","292.5","1","0.0","0.0","1","1004.12","1","40.623515","17.930299"], [12776,"2023-09-24 03:30:00","4","brindisi","21.79","21.84","21.96","1","73.67","73.95","74.36","1","0.0","1","0.77","1.94","1","290.5","315.0","1","0.0","0.0","1","1004.09","1","40.623515","17.930299"], [12777,"2023-09-24 04:00:00","4","brindisi","20.8","21.44","21.89","1","74.16","77.93","82.0","1","0.0","1","1.15","2.67","1","232.07","225.0","1","0.0","11.38","1","1004.21","1","40.623515","17.930299"], [12778,"2023-09-24 04:30:00","4","brindisi","20.33","20.5","20.77","1","81.94","83.18","83.88","1","0.0","1","1.5","3.76","1","222.0","225.0","1","0.0","0.0","1","1004.29","1","40.623515","17.930299"], [12779,"2023-09-24 05:00:00","4","brindisi","20.42","20.5","20.61","1","79.74","82.19","83.91","1","0.0","1","1.12","2.47","1","230.73","225.0","1","0.0","11.68","1","1004.2","1","40.623515","17.930299"], [12780,"2023-09-24 05:30:00","4","brindisi","20.3","20.6","20.73","1","77.29","77.9","79.26","1","0.0","1","1.1","2.67","1","229.88","225.0","1","0.0","11.88","1","1004.06","1","40.623515","17.930299"], [12781,"2023-09-24 06:00:00","4","brindisi","19.56","19.9","20.24","1","78.39","79.38","79.81","1","0.0","1","1.73","3.21","1","226.25","225.0","1","0.0","11.78","1","1004.19","1","40.623515","17.930299"], [12782,"2023-09-24 06:30:00","4","brindisi","19.27","19.44","19.58","1","74.22","77.34","78.27","1","0.0","1","1.73","3.59","1","222.16","225.0","1","0.0","25.61","1","1004.3","1","40.623515","17.930299"], [12783,"2023-09-24 07:00:00","4","brindisi","18.99","19.15","19.35","1","74.05","75.02","75.89","1","0.0","1","1.8","3.04","1","219.95","225.0","1","69.47","119.9","1","1004.48","1","40.623515","17.930299"], [12784,"2023-09-24 07:30:00","4","brindisi","19.26","19.87","20.54","1","69.18","71.51","73.78","1","0.0","1","1.08","2.67","1","232.98","247.5","1","166.75","228.01","1","1004.7","1","40.623515","17.930299"], [12785,"2023-09-24 08:00:00","4","brindisi","20.55","20.74","21.14","1","63.18","66.59","68.89","1","0.0","1","1.49","3.22","1","235.52","247.5","1","259.2","304.53","1","1004.92","1","40.623515","17.930299"], [12786,"2023-09-24 08:30:00","4","brindisi","21.23","22.04","22.73","1","56.9","60.25","64.12","1","0.0","1","1.06","2.84","1","267.21","292.5","1","342.25","386.1","1","1005.1","1","40.623515","17.930299"], [12787,"2023-09-24 09:00:00","4","brindisi","22.7","23.19","23.5","1","54.48","55.82","57.02","1","0.0","1","1.5","4.49","1","265.75","292.5","1","423.41","459.29","1","1005.32","1","40.623515","17.930299"], [12788,"2023-09-24 09:30:00","4","brindisi","23.16","23.56","23.99","1","53.62","55.58","56.98","1","0.2","1","1.86","6.16","1","258.62","270.0","1","497.01","534.9","1","1005.4","1","40.623515","17.930299"], [12789,"2023-09-24 10:00:00","4","brindisi","23.67","24.14","24.46","1","52.03","53.54","55.12","1","0.0","1","1.83","4.5","1","259.56","292.5","1","560.39","592.85","1","1005.51","1","40.623515","17.930299"], [12790,"2023-09-24 10:30:00","4","brindisi","24.35","24.51","24.74","1","51.13","52.32","53.28","1","0.0","1","2.06","5.41","1","263.9","292.5","1","620.59","643.83","1","1005.45","1","40.623515","17.930299"], [12791,"2023-09-24 11:00:00","4","brindisi","24.3","24.54","24.75","1","52.4","53.23","54.27","1","0.0","1","2.2","5.97","1","294.67","292.5","1","663.48","684.31","1","1005.76","1","40.623515","17.930299"], [12792,"2023-09-24 11:30:00","4","brindisi","24.42","24.74","25.07","1","52.39","53.95","55.24","1","0.0","1","2.03","5.91","1","262.48","292.5","1","703.24","782.03","1","1005.92","1","40.623515","17.930299"], [12793,"2023-09-24 12:00:00","4","brindisi","24.38","24.76","25.16","1","52.8","55.28","57.88","1","0.0","1","2.41","6.89","1","298.8","292.5","1","560.63","903.27","1","1005.96","1","40.623515","17.930299"], [12794,"2023-09-24 12:30:00","4","brindisi","24.39","24.69","25.0","1","56.83","58.58","60.25","1","0.0","1","2.26","6.16","1","274.2","292.5","1","676.92","905.29","1","1005.95","1","40.623515","17.930299"], [12795,"2023-09-24 13:00:00","4","brindisi","24.35","24.56","24.85","1","52.79","57.55","61.14","1","0.0","1","2.7","6.72","1","281.25","292.5","1","690.5","773.74","1","1005.93","1","40.623515","17.930299"], [12796,"2023-09-24 13:30:00","4","brindisi","24.69","24.85","24.99","1","51.76","53.46","57.32","1","0.0","1","2.67","6.34","1","270.65","292.5","1","675.47","752.15","1","1005.86","1","40.623515","17.930299"], [12797,"2023-09-24 14:00:00","4","brindisi","24.11","24.32","24.67","1","54.9","58.24","60.51","1","0.0","1","2.65","7.45","1","270.71","292.5","1","450.4","830.89","1","1005.82","1","40.623515","17.930299"], [12798,"2023-09-24 14:30:00","4","brindisi","24.46","24.81","25.02","1","50.86","54.1","57.32","1","0.0","1","2.38","6.34","1","296.58","292.5","1","570.86","609.3","1","1005.54","1","40.623515","17.930299"], [12799,"2023-09-24 15:00:00","4","brindisi","24.46","24.77","25.0","1","55.0","57.5","59.5","1","0.0","1","2.49","6.71","1","295.29","292.5","1","524.66","556.2","1","1005.45","1","40.623515","17.930299"], [12800,"2023-09-24 15:30:00","4","brindisi","24.42","24.64","24.89","1","55.76","57.64","59.98","1","0.0","1","2.26","5.6","1","292.56","292.5","1","432.03","520.37","1","1005.27","1","40.623515","17.930299"], [12801,"2023-09-24 16:00:00","4","brindisi","23.06","23.79","24.64","1","56.2","57.83","59.81","1","0.0","1","2.38","5.79","1","291.42","292.5","1","70.45","405.99","1","1005.27","1","40.623515","17.930299"], [12802,"2023-09-24 16:30:00","4","brindisi","22.75","22.87","23.0","1","57.07","58.89","61.53","1","0.0","1","2.35","6.35","1","270.77","292.5","1","29.22","43.87","1","1005.69","1","40.623515","17.930299"], [12803,"2023-09-24 17:00:00","4","brindisi","22.76","22.82","22.91","1","59.42","62.38","64.05","1","0.0","1","2.3","5.97","1","274.95","292.5","1","83.85","153.61","1","1005.74","1","40.623515","17.930299"], [12804,"2023-09-24 17:30:00","4","brindisi","22.81","23.03","23.14","1","57.6","59.18","61.24","1","0.0","1","1.82","5.79","1","270.22","292.5","1","39.41","82.44","1","1005.91","1","40.623515","17.930299"], [12805,"2023-09-24 18:00:00","4","brindisi","22.49","22.67","22.85","1","61.49","63.61","64.71","1","0.0","1","1.94","5.24","1","291.24","292.5","1","27.91","55.29","1","1005.76","1","40.623515","17.930299"], [12806,"2023-09-24 18:30:00","4","brindisi","22.07","22.28","22.46","1","62.63","64.42","65.74","1","0.0","1","1.57","4.51","1","274.41","292.5","1","0.0","0.0","1","1006.11","1","40.623515","17.930299"], [12807,"2023-09-24 19:00:00","4","brindisi","21.92","22.01","22.09","1","63.78","64.39","64.89","1","0.0","1","1.8","5.6","1","294.57","292.5","1","0.0","0.0","1","1006.5","1","40.623515","17.930299"], [12808,"2023-09-24 19:30:00","4","brindisi","21.88","21.93","21.97","1","63.81","64.19","64.66","1","0.0","1","2.12","5.23","1","294.62","292.5","1","0.0","0.0","1","1006.82","1","40.623515","17.930299"], [12809,"2023-09-24 20:00:00","4","brindisi","21.9","21.98","22.06","1","60.52","62.6","63.8","1","0.0","1","1.99","5.43","1","283.59","292.5","1","0.0","0.0","1","1006.79","1","40.623515","17.930299"], [12810,"2023-09-24 20:30:00","4","brindisi","21.91","21.97","22.02","1","59.88","60.52","61.5","1","0.0","1","1.81","4.69","1","292.24","292.5","1","0.0","0.0","1","1006.88","1","40.623515","17.930299"], [12811,"2023-09-24 21:00:00","4","brindisi","21.09","21.42","22.0","1","61.71","70.31","74.2","1","0.0","1","2.01","5.6","1","293.76","292.5","1","0.0","0.0","1","1007.01","1","40.623515","17.930299"], [12812,"2023-09-24 21:30:00","4","brindisi","20.97","21.09","21.21","1","71.36","72.06","73.06","1","0.0","1","1.74","5.42","1","295.1","292.5","1","0.0","0.0","1","1006.72","1","40.623515","17.930299"], [12813,"2023-09-24 22:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12814,"2023-09-24 22:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12815,"2023-09-24 23:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12816,"2023-09-24 23:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12817,"2023-09-25 00:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12818,"2023-09-25 00:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12819,"2023-09-25 01:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12820,"2023-09-25 01:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12821,"2023-09-25 02:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12822,"2023-09-25 02:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12823,"2023-09-25 03:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12824,"2023-09-25 03:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12825,"2023-09-25 04:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12826,"2023-09-25 04:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12827,"2023-09-25 05:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12828,"2023-09-25 05:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12829,"2023-09-25 06:00:00","4","brindisi","18.5","18.52","18.56","1","70.94","71.22","71.48","1","0.0","1","1.73","5.25","1","255.75","270.0","1","0.0","0.0","1","1005.33","1","40.623515","17.930299"], [12830,"2023-09-25 06:30:00","4","brindisi","18.49","18.53","18.6","1","71.46","71.92","72.37","1","0.0","1","1.61","4.69","1","255.97","292.5","1","0.0","18.23","1","1005.36","1","40.623515","17.930299"], [12831,"2023-09-25 07:00:00","4","brindisi","18.54","18.76","18.99","1","72.03","72.48","72.71","1","0.0","1","1.55","4.32","1","255.55","270.0","1","62.91","112.22","1","1005.47","1","40.623515","17.930299"], [12832,"2023-09-25 07:30:00","4","brindisi","18.97","19.36","19.78","1","70.22","71.28","72.2","1","0.0","1","1.72","4.87","1","254.31","270.0","1","156.56","199.34","1","1005.51","1","40.623515","17.930299"], [12833,"2023-09-25 08:00:00","4","brindisi","19.79","20.21","20.54","1","68.01","69.0","70.3","1","0.0","1","1.72","4.69","1","257.13","292.5","1","246.46","289.68","1","1005.57","1","40.623515","17.930299"], [12834,"2023-09-25 08:30:00","4","brindisi","20.58","20.99","21.48","1","67.83","68.21","68.5","1","0.0","1","2.05","5.42","1","269.75","292.5","1","334.37","377.82","1","1005.69","1","40.623515","17.930299"], [12835,"2023-09-25 09:00:00","4","brindisi","21.55","21.69","21.88","1","65.91","67.06","68.0","1","0.0","1","2.57","6.16","1","291.62","292.5","1","417.34","453.03","1","1005.84","1","40.623515","17.930299"], [12836,"2023-09-25 09:30:00","4","brindisi","21.86","22.13","22.44","1","64.56","65.54","66.77","1","0.0","1","2.57","6.72","1","275.24","292.5","1","490.03","530.16","1","1005.76","1","40.623515","17.930299"], [12837,"2023-09-25 10:00:00","4","brindisi","22.23","22.51","22.79","1","63.07","64.54","65.53","1","0.0","1","2.83","8.2","1","291.14","292.5","1","562.05","588.2","1","1005.86","1","40.623515","17.930299"], [12838,"2023-09-25 10:30:00","4","brindisi","22.57","22.78","23.03","1","62.04","63.44","64.43","1","0.0","1","2.76","6.71","1","275.76","292.5","1","620.83","650.49","1","1006.07","1","40.623515","17.930299"], [12839,"2023-09-25 11:00:00","4","brindisi","22.77","23.04","23.29","1","62.12","63.27","64.2","1","0.0","1","2.65","7.46","1","296.39","315.0","1","671.5","691.58","1","1005.98","1","40.623515","17.930299"], [12840,"2023-09-25 11:30:00","4","brindisi","22.94","23.13","23.44","1","62.84","64.08","65.24","1","0.0","1","2.82","7.46","1","282.18","292.5","1","703.89","769.21","1","1005.74","1","40.623515","17.930299"], [12841,"2023-09-25 12:00:00","4","brindisi","23.26","23.52","23.79","1","62.22","63.67","64.75","1","0.0","1","2.8","6.71","1","269.15","292.5","1","710.85","809.59","1","1005.74","1","40.623515","17.930299"], [12842,"2023-09-25 12:30:00","4","brindisi","23.58","23.8","24.05","1","62.21","63.26","64.27","1","0.0","1","2.66","5.97","1","272.36","292.5","1","692.08","894.17","1","1005.64","1","40.623515","17.930299"], [12843,"2023-09-25 13:00:00","4","brindisi","23.67","23.83","24.0","1","61.54","62.74","63.93","1","0.0","1","2.8","7.27","1","305.0","315.0","1","608.13","881.46","1","1005.54","1","40.623515","17.930299"], [12844,"2023-09-25 13:30:00","4","brindisi","23.87","24.01","24.13","1","61.79","62.79","63.83","1","0.0","1","2.89","8.95","1","296.17","292.5","1","727.31","807.05","1","1005.31","1","40.623515","17.930299"], [12845,"2023-09-25 14:00:00","4","brindisi","23.86","23.98","24.14","1","60.93","62.1","63.24","1","0.0","1","2.92","8.19","1","293.48","292.5","1","555.72","751.04","1","1005.17","1","40.623515","17.930299"], [12846,"2023-09-25 14:30:00","4","brindisi","23.74","24.04","24.42","1","57.1","60.08","61.51","1","0.0","1","2.98","8.01","1","298.92","292.5","1","582.95","669.26","1","1005.02","1","40.623515","17.930299"], [12847,"2023-09-25 15:00:00","4","brindisi","24.15","24.4","24.62","1","56.95","58.56","60.1","1","0.0","1","2.84","6.89","1","298.81","292.5","1","518.72","687.74","1","1005.01","1","40.623515","17.930299"], [12848,"2023-09-25 15:30:00","4","brindisi","24.4","24.6","24.82","1","57.27","59.15","60.93","1","0.0","1","2.56","6.52","1","276.12","292.5","1","520.84","599.01","1","1004.84","1","40.623515","17.930299"], [12849,"2023-09-25 16:00:00","4","brindisi","24.16","24.29","24.63","1","61.28","63.53","65.0","1","0.0","1","2.8","7.27","1","273.15","292.5","1","334.32","493.31","1","1004.66","1","40.623515","17.930299"], [12850,"2023-09-25 16:30:00","4","brindisi","24.08","24.24","24.35","1","64.86","65.83","67.28","1","0.0","1","2.49","6.35","1","275.94","292.5","1","308.5","417.3","1","1004.45","1","40.623515","17.930299"], [12851,"2023-09-25 17:00:00","4","brindisi","23.72","24.06","24.24","1","65.6","66.95","67.58","1","0.0","1","2.61","6.36","1","301.35","292.5","1","176.24","288.58","1","1004.64","1","40.623515","17.930299"], [12852,"2023-09-25 17:30:00","4","brindisi","23.47","23.56","23.68","1","65.59","65.97","66.53","1","0.0","1","2.11","5.79","1","308.74","315.0","1","64.7","106.98","1","1005.01","1","40.623515","17.930299"], [12853,"2023-09-25 18:00:00","4","brindisi","23.38","23.52","23.64","1","66.36","67.63","68.26","1","0.0","1","1.37","4.69","1","264.93","292.5","1","32.96","54.57","1","1004.74","1","40.623515","17.930299"], [12854,"2023-09-25 18:30:00","4","brindisi","23.19","23.3","23.49","1","68.17","69.12","69.72","1","0.0","1","1.49","4.32","1","311.7","315.0","1","0.0","0.0","1","1004.52","1","40.623515","17.930299"], [12855,"2023-09-25 19:00:00","4","brindisi","23.19","23.27","23.34","1","68.56","69.59","70.5","1","0.0","1","1.85","5.41","1","340.39","337.5","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [12856,"2023-09-25 19:30:00","4","brindisi","22.65","22.87","23.18","1","70.14","70.51","71.11","1","0.0","1","2.43","4.87","1","356.12","0.0","1","0.0","0.0","1","1004.94","1","40.623515","17.930299"], [12857,"2023-09-25 20:00:00","4","brindisi","22.63","22.68","22.71","1","69.81","71.12","72.33","1","0.0","1","2.5","5.6","1","14.89","22.5","1","0.0","0.0","1","1004.85","1","40.623515","17.930299"], [12858,"2023-09-25 20:30:00","4","brindisi","22.4","22.7","22.86","1","65.72","69.0","72.68","1","0.0","1","3.49","8.39","1","11.89","22.5","1","0.0","0.0","1","1005.06","1","40.623515","17.930299"], [12859,"2023-09-25 21:00:00","4","brindisi","22.22","22.32","22.47","1","66.89","70.13","72.97","1","0.0","1","3.4","8.02","1","3.33","0.0","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [12860,"2023-09-25 21:30:00","4","brindisi","22.39","22.46","22.53","1","66.01","67.12","68.54","1","0.0","1","3.61","8.76","1","8.33","22.5","1","0.0","0.0","1","1005.24","1","40.623515","17.930299"], [12861,"2023-09-25 22:00:00","4","brindisi","22.34","22.49","22.6","1","66.21","68.12","69.67","1","0.0","1","4.05","8.77","1","3.55","0.0","1","0.0","0.0","1","1004.95","1","40.623515","17.930299"], [12862,"2023-09-25 22:30:00","4","brindisi","22.5","22.56","22.65","1","66.97","68.23","69.27","1","0.0","1","3.63","8.95","1","351.73","22.5","1","0.0","0.0","1","1004.8","1","40.623515","17.930299"], [12863,"2023-09-25 23:00:00","4","brindisi","22.67","22.81","22.89","1","63.64","65.34","67.66","1","0.0","1","4.45","10.82","1","8.16","22.5","1","0.0","0.0","1","1004.84","1","40.623515","17.930299"], [12864,"2023-09-25 23:30:00","4","brindisi","22.57","22.67","22.79","1","66.07","68.14","69.69","1","0.0","1","5.13","11.2","1","7.22","22.5","1","0.0","0.0","1","1004.58","1","40.623515","17.930299"], [12865,"2023-09-26 00:00:00","4","brindisi","22.22","22.45","22.71","1","63.75","65.58","67.64","1","0.0","1","4.36","8.58","1","16.87","22.5","1","0.0","0.0","1","1004.37","1","40.623515","17.930299"], [12866,"2023-09-26 00:30:00","4","brindisi","22.26","22.5","22.67","1","63.59","64.96","67.17","1","0.0","1","4.32","9.33","1","18.6","22.5","1","0.0","0.0","1","1003.96","1","40.623515","17.930299"], [12867,"2023-09-26 01:00:00","4","brindisi","22.47","22.61","22.71","1","64.09","65.57","67.04","1","0.0","1","3.68","9.51","1","22.54","22.5","1","0.0","0.0","1","1004.04","1","40.623515","17.930299"], [12868,"2023-09-26 01:30:00","4","brindisi","22.39","22.57","22.87","1","61.32","63.61","65.79","1","0.0","1","3.34","8.02","1","23.35","22.5","1","0.0","0.0","1","1004.08","1","40.623515","17.930299"], [12869,"2023-09-26 02:00:00","4","brindisi","22.85","23.16","23.34","1","52.1","57.27","65.1","1","0.0","1","3.88","10.45","1","27.36","22.5","1","0.0","0.0","1","1003.92","1","40.623515","17.930299"], [12870,"2023-09-26 02:30:00","4","brindisi","23.3","23.37","23.47","1","52.82","58.05","63.44","1","0.0","1","3.23","6.71","1","17.98","22.5","1","0.0","0.0","1","1003.65","1","40.623515","17.930299"], [12871,"2023-09-26 03:00:00","4","brindisi","23.09","23.33","23.56","1","57.2","59.89","62.67","1","0.0","1","4.5","9.88","1","8.16","22.5","1","0.0","0.0","1","1003.49","1","40.623515","17.930299"], [12872,"2023-09-26 03:30:00","4","brindisi","22.75","22.93","23.08","1","60.18","61.38","63.0","1","0.0","1","3.97","8.95","1","22.42","22.5","1","0.0","0.0","1","1003.48","1","40.623515","17.930299"], [12873,"2023-09-26 04:00:00","4","brindisi","22.55","22.73","22.82","1","59.96","61.31","62.84","1","0.0","1","3.6","7.09","1","22.46","22.5","1","0.0","0.0","1","1003.29","1","40.623515","17.930299"], [12874,"2023-09-26 04:30:00","4","brindisi","22.31","22.42","22.56","1","62.89","64.12","65.35","1","0.0","1","3.03","6.9","1","22.5","22.5","1","0.0","0.0","1","1003.34","1","40.623515","17.930299"], [12875,"2023-09-26 05:00:00","4","brindisi","22.37","22.5","22.59","1","60.15","62.29","65.54","1","0.0","1","2.94","6.35","1","22.35","22.5","1","0.0","0.0","1","1003.4","1","40.623515","17.930299"], [12876,"2023-09-26 05:30:00","4","brindisi","22.37","22.43","22.51","1","61.49","62.25","64.13","1","0.0","1","3.06","7.37","1","27.87","22.5","1","0.0","0.0","1","1003.43","1","40.623515","17.930299"], [12877,"2023-09-26 06:00:00","4","brindisi","22.47","22.59","22.67","1","61.57","62.42","63.18","1","0.0","1","2.13","4.87","1","21.42","22.5","1","0.0","0.0","1","1003.39","1","40.623515","17.930299"], [12878,"2023-09-26 06:30:00","4","brindisi","22.65","22.74","22.79","1","58.32","59.22","60.82","1","0.0","1","2.58","6.35","1","21.33","22.5","1","0.0","0.0","1","1003.66","1","40.623515","17.930299"], [12879,"2023-09-26 07:00:00","4","brindisi","22.76","22.79","22.83","1","59.23","60.78","63.18","1","0.0","1","2.39","5.97","1","9.27","22.5","1","18.9","30.96","1","1003.64","1","40.623515","17.930299"], [12880,"2023-09-26 07:30:00","4","brindisi","22.73","23.11","23.81","1","58.49","61.26","64.13","1","0.0","1","1.81","3.58","1","10.49","22.5","1","137.13","226.2","1","1003.88","1","40.623515","17.930299"], [12881,"2023-09-26 08:00:00","4","brindisi","23.81","24.06","24.23","1","58.77","60.76","62.27","1","0.0","1","1.38","3.76","1","316.23","337.5","1","147.86","240.43","1","1003.85","1","40.623515","17.930299"], [12882,"2023-09-26 08:30:00","4","brindisi","23.9","24.18","24.6","1","59.23","61.74","63.3","1","0.0","1","2.0","6.9","1","333.94","337.5","1","276.64","380.95","1","1004.32","1","40.623515","17.930299"], [12883,"2023-09-26 09:00:00","4","brindisi","24.16","24.42","24.58","1","59.94","60.78","61.8","1","0.0","1","2.76","6.53","1","351.21","0.0","1","297.55","416.49","1","1004.56","1","40.623515","17.930299"], [12884,"2023-09-26 09:30:00","4","brindisi","24.34","24.56","24.7","1","59.92","60.95","62.03","1","0.0","1","2.76","5.98","1","348.99","0.0","1","464.63","551.96","1","1004.82","1","40.623515","17.930299"], [12885,"2023-09-26 10:00:00","4","brindisi","24.63","24.79","25.0","1","58.99","59.73","60.34","1","0.0","1","2.7","6.53","1","344.4","0.0","1","541.23","583.25","1","1005.07","1","40.623515","17.930299"], [12886,"2023-09-26 10:30:00","4","brindisi","24.66","24.81","25.02","1","56.32","59.55","60.98","1","0.0","1","3.18","6.9","1","1.14","0.0","1","609.31","658.26","1","1005.19","1","40.623515","17.930299"], [12887,"2023-09-26 11:00:00","4","brindisi","24.83","24.98","25.25","1","57.16","58.58","60.09","1","0.0","1","3.49","8.77","1","19.29","22.5","1","671.78","897.81","1","1005.16","1","40.623515","17.930299"], [12888,"2023-09-26 11:30:00","4","brindisi","24.46","24.78","25.23","1","52.68","58.15","61.47","1","0.0","1","3.13","6.54","1","12.2","22.5","1","408.71","888.93","1","1005.0","1","40.623515","17.930299"], [12889,"2023-09-26 12:00:00","4","brindisi","25.3","25.88","26.23","1","43.02","46.54","53.37","1","0.0","1","2.85","7.08","1","8.54","22.5","1","673.8","888.83","1","1004.97","1","40.623515","17.930299"], [12890,"2023-09-26 12:30:00","4","brindisi","25.57","25.95","26.3","1","48.28","50.22","52.42","1","0.0","1","2.53","6.15","1","3.93","22.5","1","710.97","799.09","1","1005.03","1","40.623515","17.930299"], [12891,"2023-09-26 13:00:00","4","brindisi","25.65","25.96","26.32","1","49.62","51.33","53.21","1","0.0","1","2.11","4.85","1","338.12","0.0","1","488.27","690.05","1","1004.81","1","40.623515","17.930299"], [12892,"2023-09-26 13:30:00","4","brindisi","25.72","26.34","26.87","1","50.1","51.74","53.35","1","0.0","1","1.98","6.15","1","321.64","315.0","1","666.16","796.87","1","1004.72","1","40.623515","17.930299"], [12893,"2023-09-26 14:00:00","4","brindisi","26.56","26.72","26.83","1","50.09","50.77","51.59","1","0.0","1","2.19","5.22","1","313.02","337.5","1","658.83","823.22","1","1004.86","1","40.623515","17.930299"], [12894,"2023-09-26 14:30:00","4","brindisi","26.21","26.52","26.77","1","49.53","51.64","53.97","1","0.0","1","2.19","5.97","1","311.85","315.0","1","372.61","733.66","1","1004.72","1","40.623515","17.930299"], [12895,"2023-09-26 15:00:00","4","brindisi","25.94","26.07","26.35","1","52.73","56.04","58.44","1","0.0","1","2.9","6.71","1","313.76","315.0","1","411.87","566.7","1","1004.63","1","40.623515","17.930299"], [12896,"2023-09-26 15:30:00","4","brindisi","25.96","26.15","26.47","1","55.81","59.57","61.84","1","0.0","1","2.72","8.01","1","307.5","315.0","1","442.74","528.53","1","1004.64","1","40.623515","17.930299"], [12897,"2023-09-26 16:00:00","4","brindisi","25.8","25.93","26.12","1","58.35","60.05","61.42","1","0.0","1","2.34","5.96","1","304.92","315.0","1","362.25","403.57","1","1004.62","1","40.623515","17.930299"], [12898,"2023-09-26 16:30:00","4","brindisi","25.68","25.84","25.97","1","57.14","58.53","60.43","1","0.0","1","2.75","6.52","1","302.14","315.0","1","280.86","342.19","1","1004.62","1","40.623515","17.930299"], [12899,"2023-09-26 17:00:00","4","brindisi","25.44","25.59","25.75","1","57.47","59.35","61.0","1","0.0","1","2.49","5.97","1","305.91","315.0","1","194.76","229.33","1","1004.73","1","40.623515","17.930299"], [12900,"2023-09-26 17:30:00","4","brindisi","25.21","25.41","25.58","1","58.42","59.68","61.04","1","0.0","1","2.25","5.96","1","292.14","292.5","1","103.01","146.14","1","1004.68","1","40.623515","17.930299"], [12901,"2023-09-26 18:00:00","4","brindisi","24.76","25.07","25.29","1","58.75","61.21","63.35","1","0.0","1","1.94","5.23","1","287.3","315.0","1","29.54","58.41","1","1004.83","1","40.623515","17.930299"], [12902,"2023-09-26 18:30:00","4","brindisi","24.73","24.78","24.83","1","57.11","59.07","61.65","1","0.0","1","1.77","4.87","1","291.72","292.5","1","0.0","0.0","1","1005.07","1","40.623515","17.930299"], [12903,"2023-09-26 19:00:00","4","brindisi","24.54","24.65","24.71","1","59.83","62.37","65.08","1","0.0","1","1.65","4.68","1","299.24","292.5","1","0.0","0.0","1","1005.26","1","40.623515","17.930299"], [12904,"2023-09-26 19:30:00","4","brindisi","24.39","24.52","24.58","1","64.68","65.75","68.33","1","0.0","1","1.99","5.79","1","295.64","292.5","1","0.0","0.0","1","1005.38","1","40.623515","17.930299"], [12905,"2023-09-26 20:00:00","4","brindisi","24.19","24.34","24.41","1","68.51","70.14","73.67","1","0.0","1","1.99","5.6","1","286.45","292.5","1","0.0","0.0","1","1005.46","1","40.623515","17.930299"], [12906,"2023-09-26 20:30:00","4","brindisi","24.03","24.1","24.2","1","70.58","73.34","74.78","1","0.0","1","2.02","4.87","1","296.25","292.5","1","0.0","0.0","1","1005.55","1","40.623515","17.930299"], [12907,"2023-09-26 21:00:00","4","brindisi","24.09","24.14","24.21","1","68.68","69.5","70.52","1","0.0","1","1.97","5.42","1","292.05","292.5","1","0.0","0.0","1","1005.69","1","40.623515","17.930299"], [12908,"2023-09-26 21:30:00","4","brindisi","23.95","24.03","24.13","1","70.77","72.8","73.63","1","0.0","1","1.97","5.79","1","297.18","292.5","1","0.0","0.0","1","1005.82","1","40.623515","17.930299"], [12909,"2023-09-26 22:00:00","4","brindisi","23.96","24.05","24.12","1","71.11","72.46","74.6","1","0.0","1","1.88","4.87","1","282.7","292.5","1","0.0","0.0","1","1005.78","1","40.623515","17.930299"], [12910,"2023-09-26 22:30:00","4","brindisi","23.86","23.95","24.09","1","74.74","75.57","75.89","1","0.0","1","1.98","4.69","1","291.81","292.5","1","0.0","0.0","1","1005.81","1","40.623515","17.930299"], [12911,"2023-09-26 23:00:00","4","brindisi","23.74","23.8","23.87","1","72.98","74.53","75.7","1","0.0","1","2.18","6.16","1","298.94","315.0","1","0.0","0.0","1","1005.73","1","40.623515","17.930299"], [12912,"2023-09-26 23:30:00","4","brindisi","23.79","23.88","23.97","1","71.58","72.21","72.97","1","0.0","1","2.22","6.34","1","296.12","292.5","1","0.0","0.0","1","1005.72","1","40.623515","17.930299"], [12913,"2023-09-27 00:00:00","4","brindisi","23.91","23.97","24.04","1","71.59","72.0","72.36","1","0.0","1","1.76","4.69","1","297.26","315.0","1","0.0","0.0","1","1005.75","1","40.623515","17.930299"], [12914,"2023-09-27 00:30:00","4","brindisi","23.86","23.89","23.96","1","72.34","72.97","74.29","1","0.0","1","1.94","5.6","1","293.72","292.5","1","0.0","0.0","1","1005.68","1","40.623515","17.930299"], [12915,"2023-09-27 01:00:00","4","brindisi","23.53","23.7","23.89","1","74.72","76.56","77.3","1","0.0","1","2.18","5.61","1","280.17","292.5","1","0.0","0.0","1","1005.65","1","40.623515","17.930299"], [12916,"2023-09-27 01:30:00","4","brindisi","23.42","23.53","23.64","1","77.19","78.31","79.09","1","0.0","1","1.98","5.8","1","290.88","292.5","1","0.0","0.0","1","1005.58","1","40.623515","17.930299"], [12917,"2023-09-27 02:00:00","4","brindisi","23.43","23.51","23.6","1","74.92","77.19","78.4","1","0.0","1","1.96","5.23","1","297.63","315.0","1","0.0","0.0","1","1005.39","1","40.623515","17.930299"], [12918,"2023-09-27 02:30:00","4","brindisi","23.59","23.67","23.77","1","74.08","75.93","78.92","1","0.0","1","2.02","4.69","1","284.61","292.5","1","0.0","0.0","1","1005.17","1","40.623515","17.930299"], [12919,"2023-09-27 03:00:00","4","brindisi","23.48","23.53","23.59","1","74.72","78.7","79.81","1","0.0","1","2.39","5.79","1","297.56","315.0","1","0.0","0.0","1","1005.19","1","40.623515","17.930299"], [12920,"2023-09-27 03:30:00","4","brindisi","23.52","23.69","23.79","1","74.12","75.63","76.36","1","0.0","1","2.08","5.23","1","301.58","292.5","1","0.0","0.0","1","1005.14","1","40.623515","17.930299"], [12921,"2023-09-27 04:00:00","4","brindisi","23.72","23.8","23.89","1","69.53","71.88","74.28","1","0.0","1","2.34","6.34","1","282.03","292.5","1","0.0","0.0","1","1004.79","1","40.623515","17.930299"], [12922,"2023-09-27 04:30:00","4","brindisi","23.86","23.95","24.03","1","67.43","68.81","69.8","1","0.0","1","2.33","6.52","1","302.2","292.5","1","0.0","0.0","1","1004.62","1","40.623515","17.930299"], [12923,"2023-09-27 05:00:00","4","brindisi","23.89","23.99","24.06","1","66.53","67.46","68.75","1","0.0","1","2.26","5.97","1","303.99","315.0","1","0.0","0.0","1","1004.57","1","40.623515","17.930299"], [12924,"2023-09-27 05:30:00","4","brindisi","23.82","23.88","23.96","1","67.31","68.32","69.07","1","0.0","1","2.01","5.44","1","307.39","315.0","1","0.0","0.0","1","1004.68","1","40.623515","17.930299"], [12925,"2023-09-27 06:00:00","4","brindisi","23.82","23.89","23.98","1","64.76","66.56","68.41","1","0.0","1","2.08","5.79","1","313.19","315.0","1","0.0","0.0","1","1004.65","1","40.623515","17.930299"], [12926,"2023-09-27 06:30:00","4","brindisi","23.94","23.97","24.03","1","64.47","65.01","65.66","1","0.0","1","2.06","5.43","1","306.89","315.0","1","0.0","23.08","1","1004.61","1","40.623515","17.930299"], [12927,"2023-09-27 07:00:00","4","brindisi","23.96","24.09","24.25","1","65.34","66.14","67.15","1","0.0","1","1.55","4.32","1","311.15","315.0","1","51.41","98.08","1","1004.86","1","40.623515","17.930299"], [12928,"2023-09-27 07:30:00","4","brindisi","24.24","24.49","24.77","1","65.44","66.67","67.36","1","0.0","1","1.54","4.12","1","299.12","315.0","1","142.27","184.0","1","1005.05","1","40.623515","17.930299"], [12929,"2023-09-27 08:00:00","4","brindisi","24.74","24.88","25.09","1","63.21","64.09","65.34","1","0.0","1","2.33","5.23","1","306.77","315.0","1","229.1","271.22","1","1005.2","1","40.623515","17.930299"], [12930,"2023-09-27 08:30:00","4","brindisi","25.06","25.24","25.43","1","62.13","63.25","63.85","1","0.0","1","2.44","6.71","1","299.05","292.5","1","317.29","362.48","1","1005.32","1","40.623515","17.930299"], [12931,"2023-09-27 09:00:00","4","brindisi","25.25","25.42","25.6","1","60.82","62.44","64.2","1","0.0","1","2.91","7.45","1","312.35","315.0","1","399.36","437.59","1","1005.46","1","40.623515","17.930299"], [12932,"2023-09-27 09:30:00","4","brindisi","25.35","25.56","25.76","1","62.11","63.79","64.88","1","0.0","1","2.46","6.9","1","260.44","292.5","1","471.73","497.25","1","1005.68","1","40.623515","17.930299"], [12933,"2023-09-27 10:00:00","4","brindisi","25.71","25.84","25.97","1","59.84","61.41","63.54","1","0.0","1","2.64","7.27","1","309.29","315.0","1","535.31","567.61","1","1005.84","1","40.623515","17.930299"], [12934,"2023-09-27 10:30:00","4","brindisi","25.93","26.1","26.22","1","55.73","59.18","61.31","1","0.0","1","2.45","6.66","1","256.78","292.5","1","595.66","626.46","1","1005.91","1","40.623515","17.930299"], [12935,"2023-09-27 11:00:00","4","brindisi","26.2","26.37","26.63","1","53.95","56.81","59.84","1","0.0","1","2.52","6.52","1","305.13","292.5","1","645.67","664.42","1","1005.99","1","40.623515","17.930299"], [12936,"2023-09-27 11:30:00","4","brindisi","26.39","26.63","27.05","1","50.59","53.09","54.76","1","0.0","1","2.52","8.19","1","253.9","315.0","1","679.84","692.17","1","1006.05","1","40.623515","17.930299"], [12937,"2023-09-27 12:00:00","4","brindisi","26.49","26.7","27.06","1","48.8","51.0","56.03","1","0.0","1","2.92","6.9","1","300.52","315.0","1","699.63","705.0","1","1006.21","1","40.623515","17.930299"], [12938,"2023-09-27 12:30:00","4","brindisi","26.14","26.34","26.55","1","50.7","54.17","56.73","1","0.0","1","3.06","6.34","1","302.96","292.5","1","701.14","703.99","1","1006.28","1","40.623515","17.930299"], [12939,"2023-09-27 13:00:00","4","brindisi","26.46","26.67","26.82","1","49.67","50.78","52.8","1","0.0","1","2.72","7.26","1","299.97","315.0","1","689.73","697.53","1","1006.28","1","40.623515","17.930299"], [12940,"2023-09-27 13:30:00","4","brindisi","26.1","26.37","26.78","1","50.47","55.03","59.84","1","0.0","1","3.24","8.18","1","290.81","292.5","1","662.81","680.07","1","1006.16","1","40.623515","17.930299"], [12941,"2023-09-27 14:00:00","4","brindisi","26.08","26.3","26.61","1","50.34","52.51","54.3","1","0.0","1","2.68","7.27","1","296.85","292.5","1","621.55","645.95","1","1006.16","1","40.623515","17.930299"], [12942,"2023-09-27 14:30:00","4","brindisi","25.93","26.25","26.49","1","49.17","52.77","54.46","1","0.0","1","3.17","8.2","1","277.78","292.5","1","569.55","597.39","1","1006.0","1","40.623515","17.930299"], [12943,"2023-09-27 15:00:00","4","brindisi","25.74","25.84","25.95","1","52.61","55.49","57.61","1","0.0","1","3.22","7.45","1","277.34","292.5","1","505.15","540.15","1","1005.76","1","40.623515","17.930299"], [12944,"2023-09-27 15:30:00","4","brindisi","25.64","25.76","25.86","1","52.73","56.2","57.99","1","0.0","1","2.91","7.27","1","283.81","292.5","1","428.31","468.07","1","1005.67","1","40.623515","17.930299"], [12945,"2023-09-27 16:00:00","4","brindisi","25.52","25.63","25.84","1","54.66","56.66","58.46","1","0.0","1","2.77","7.45","1","276.95","292.5","1","358.23","396.9","1","1005.68","1","40.623515","17.930299"], [12946,"2023-09-27 16:30:00","4","brindisi","25.03","25.36","25.59","1","55.72","57.57","58.92","1","0.0","1","2.71","7.08","1","304.56","315.0","1","214.85","342.49","1","1005.91","1","40.623515","17.930299"], [12947,"2023-09-27 17:00:00","4","brindisi","24.99","25.14","25.3","1","52.67","55.48","58.82","1","0.0","1","2.36","6.89","1","296.12","292.5","1","174.64","218.12","1","1006.02","1","40.623515","17.930299"], [12948,"2023-09-27 17:30:00","4","brindisi","24.64","24.97","25.24","1","57.16","59.46","60.71","1","0.0","1","2.42","7.09","1","278.98","315.0","1","110.63","168.05","1","1005.95","1","40.623515","17.930299"], [12949,"2023-09-27 18:00:00","4","brindisi","24.23","24.45","24.64","1","60.39","64.92","66.96","1","0.0","1","2.47","6.34","1","289.03","315.0","1","30.77","52.26","1","1005.86","1","40.623515","17.930299"], [12950,"2023-09-27 18:30:00","4","brindisi","23.94","24.08","24.24","1","66.78","67.41","67.89","1","0.0","1","2.34","5.42","1","299.74","292.5","1","0.0","0.0","1","1005.89","1","40.623515","17.930299"], [12951,"2023-09-27 19:00:00","4","brindisi","23.91","23.97","24.05","1","66.5","67.66","68.41","1","0.0","1","1.98","6.53","1","274.43","292.5","1","0.0","0.0","1","1006.04","1","40.623515","17.930299"], [12952,"2023-09-27 19:30:00","4","brindisi","23.79","23.86","23.93","1","68.23","69.32","71.28","1","0.0","1","2.24","6.34","1","284.09","292.5","1","0.0","0.0","1","1006.24","1","40.623515","17.930299"], [12953,"2023-09-27 20:00:00","4","brindisi","23.6","23.71","23.84","1","71.41","72.87","73.92","1","0.0","1","2.08","5.6","1","295.92","292.5","1","0.0","0.0","1","1006.38","1","40.623515","17.930299"], [12954,"2023-09-27 20:30:00","4","brindisi","23.48","23.53","23.59","1","66.77","68.93","73.04","1","0.0","1","1.9","5.25","1","296.99","315.0","1","0.0","0.0","1","1006.46","1","40.623515","17.930299"], [12955,"2023-09-27 21:00:00","4","brindisi","23.46","23.51","23.58","1","65.72","66.42","67.83","1","0.0","1","1.89","5.04","1","302.17","292.5","1","0.0","0.0","1","1006.54","1","40.623515","17.930299"], [12956,"2023-09-27 21:30:00","4","brindisi","23.43","23.49","23.56","1","65.6","66.72","67.31","1","0.0","1","1.83","4.88","1","281.03","292.5","1","0.0","0.0","1","1006.52","1","40.623515","17.930299"], [12957,"2023-09-27 22:00:00","4","brindisi","23.4","23.45","23.49","1","65.19","65.8","66.4","1","0.0","1","1.56","4.51","1","288.4","315.0","1","0.0","0.0","1","1006.57","1","40.623515","17.930299"], [12958,"2023-09-27 22:30:00","4","brindisi","23.31","23.38","23.44","1","64.61","65.79","67.43","1","0.0","1","1.75","4.31","1","285.31","292.5","1","0.0","0.0","1","1006.54","1","40.623515","17.930299"], [12959,"2023-09-27 23:00:00","4","brindisi","23.21","23.29","23.35","1","67.45","69.84","71.06","1","0.0","1","1.92","4.5","1","295.76","292.5","1","0.0","0.0","1","1006.61","1","40.623515","17.930299"], [12960,"2023-09-27 23:30:00","4","brindisi","23.19","23.25","23.29","1","69.02","69.72","70.54","1","0.0","1","1.84","4.86","1","286.18","292.5","1","0.0","0.0","1","1006.54","1","40.623515","17.930299"], [12961,"2023-09-28 00:00:00","4","brindisi","23.09","23.19","23.28","1","70.24","71.82","72.84","1","0.0","1","2.12","5.6","1","295.02","315.0","1","0.0","0.0","1","1006.44","1","40.623515","17.930299"], [12962,"2023-09-28 00:30:00","4","brindisi","22.99","23.04","23.1","1","71.26","71.83","72.59","1","0.0","1","2.01","4.87","1","283.72","315.0","1","0.0","0.0","1","1006.44","1","40.623515","17.930299"], [12963,"2023-09-28 01:00:00","4","brindisi","22.97","23.02","23.06","1","72.29","73.84","74.31","1","0.0","1","1.89","5.25","1","295.1","292.5","1","0.0","0.0","1","1006.45","1","40.623515","17.930299"], [12964,"2023-09-28 01:30:00","4","brindisi","22.73","22.82","23.02","1","74.0","74.27","75.5","1","0.0","1","1.64","4.13","1","288.99","292.5","1","0.0","0.0","1","1006.31","1","40.623515","17.930299"], [12965,"2023-09-28 02:00:00","4","brindisi","21.79","22.24","22.71","1","75.78","77.97","80.09","1","0.0","1","1.76","4.87","1","271.53","292.5","1","0.0","0.0","1","1006.24","1","40.623515","17.930299"], [12966,"2023-09-28 02:30:00","4","brindisi","21.52","21.69","21.85","1","79.99","80.26","80.8","1","0.0","1","1.89","4.69","1","271.55","315.0","1","0.0","0.0","1","1006.11","1","40.623515","17.930299"], [12967,"2023-09-28 03:00:00","4","brindisi","21.5","21.56","21.59","1","80.79","81.34","82.04","1","0.0","1","1.66","4.69","1","269.14","292.5","1","0.0","0.0","1","1006.06","1","40.623515","17.930299"], [12968,"2023-09-28 03:30:00","4","brindisi","21.55","21.65","21.72","1","82.02","82.61","82.88","1","0.0","1","1.45","4.07","1","264.86","292.5","1","0.0","0.0","1","1006.1","1","40.623515","17.930299"], [12969,"2023-09-28 04:00:00","4","brindisi","21.31","21.52","21.73","1","82.41","82.65","82.84","1","0.0","1","1.68","4.88","1","265.22","292.5","1","0.0","0.0","1","1006.04","1","40.623515","17.930299"], [12970,"2023-09-28 04:30:00","4","brindisi","21.28","21.36","21.43","1","82.78","83.49","84.22","1","0.0","1","1.86","4.87","1","272.82","292.5","1","0.0","0.0","1","1006.03","1","40.623515","17.930299"], [12971,"2023-09-28 05:00:00","4","brindisi","21.45","21.6","21.74","1","83.91","84.26","84.75","1","0.0","1","1.58","4.51","1","278.77","292.5","1","0.0","0.0","1","1006.09","1","40.623515","17.930299"], [12972,"2023-09-28 05:30:00","4","brindisi","21.67","21.75","21.91","1","83.96","84.37","84.7","1","0.0","1","1.72","4.15","1","274.59","292.5","1","0.0","0.0","1","1006.17","1","40.623515","17.930299"], [12973,"2023-09-28 06:00:00","4","brindisi","21.88","21.97","22.03","1","83.59","84.04","84.39","1","0.0","1","1.72","4.5","1","274.08","292.5","1","0.0","0.0","1","1006.27","1","40.623515","17.930299"], [12974,"2023-09-28 06:30:00","4","brindisi","21.98","22.09","22.17","1","83.63","83.85","84.02","1","0.0","1","1.93","5.24","1","275.94","292.5","1","0.0","22.07","1","1006.34","1","40.623515","17.930299"], [12975,"2023-09-28 07:00:00","4","brindisi","22.15","22.31","22.51","1","83.43","83.74","83.89","1","0.0","1","2.15","5.43","1","289.74","292.5","1","58.61","99.09","1","1006.45","1","40.623515","17.930299"], [12976,"2023-09-28 07:30:00","4","brindisi","22.54","22.81","23.22","1","82.24","82.84","83.38","1","0.0","1","2.19","6.34","1","278.51","292.5","1","141.43","185.31","1","1006.61","1","40.623515","17.930299"], [12977,"2023-09-28 08:00:00","4","brindisi","23.29","23.6","24.0","1","79.34","80.77","82.13","1","0.0","1","1.97","4.87","1","305.09","292.5","1","229.02","280.91","1","1006.82","1","40.623515","17.930299"], [12978,"2023-09-28 08:30:00","4","brindisi","24.02","24.42","24.83","1","69.84","76.52","79.52","1","0.0","1","1.72","4.5","1","276.81","315.0","1","311.98","350.67","1","1007.01","1","40.623515","17.930299"], [12979,"2023-09-28 09:00:00","4","brindisi","24.83","25.43","25.89","1","61.03","64.74","69.35","1","0.0","1","1.27","3.57","1","251.33","315.0","1","393.7","432.14","1","1007.2","1","40.623515","17.930299"], [12980,"2023-09-28 09:30:00","4","brindisi","25.79","26.01","26.23","1","57.73","59.07","60.9","1","0.0","1","1.46","3.76","1","311.68","315.0","1","469.16","502.7","1","1007.42","1","40.623515","17.930299"], [12981,"2023-09-28 10:00:00","4","brindisi","26.26","26.44","26.58","1","56.17","56.88","58.0","1","0.0","1","1.49","4.13","1","273.42","315.0","1","537.09","569.43","1","1007.5","1","40.623515","17.930299"], [12982,"2023-09-28 10:30:00","4","brindisi","26.47","26.88","27.33","1","53.28","55.07","56.42","1","0.0","1","1.34","3.39","1","306.81","315.0","1","595.14","618.19","1","1007.49","1","40.623515","17.930299"], [12983,"2023-09-28 11:00:00","4","brindisi","26.89","27.14","27.31","1","53.19","54.36","55.69","1","0.0","1","1.52","3.76","1","300.13","292.5","1","639.8","657.86","1","1007.65","1","40.623515","17.930299"], [12984,"2023-09-28 11:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12985,"2023-09-28 12:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12986,"2023-09-28 12:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12987,"2023-09-28 13:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12988,"2023-09-28 13:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12989,"2023-09-28 14:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12990,"2023-09-28 14:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12991,"2023-09-28 15:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12992,"2023-09-28 15:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12993,"2023-09-28 16:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12994,"2023-09-28 16:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12995,"2023-09-28 17:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12996,"2023-09-28 17:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12997,"2023-09-28 18:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12998,"2023-09-28 18:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [12999,"2023-09-28 19:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13000,"2023-09-28 19:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13001,"2023-09-28 20:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13002,"2023-09-28 20:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13003,"2023-09-28 21:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13004,"2023-09-28 21:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13005,"2023-09-28 22:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13006,"2023-09-28 22:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13007,"2023-09-28 23:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13008,"2023-09-28 23:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13009,"2023-09-29 00:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13010,"2023-09-29 00:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13011,"2023-09-29 01:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13012,"2023-09-29 01:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13013,"2023-09-29 02:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13014,"2023-09-29 02:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13015,"2023-09-29 03:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13016,"2023-09-29 03:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13017,"2023-09-29 04:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13018,"2023-09-29 04:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13019,"2023-09-29 05:00:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13020,"2023-09-29 05:30:00","4","brindisi","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","40.623515","17.930299"], [13021,"2023-09-29 06:00:00","4","brindisi","21.39","21.5","21.59","1","83.4","83.62","84.15","1","0.0","1","1.06","2.29","1","285.04","292.5","1","0.0","0.0","1","1010.04","1","40.623515","17.930299"], [13022,"2023-09-29 06:30:00","4","brindisi","21.39","21.61","22.08","1","81.19","82.4","83.51","1","0.0","1","1.54","3.95","1","294.5","315.0","1","0.0","22.47","1","1010.1","1","40.623515","17.930299"], [13023,"2023-09-29 07:00:00","4","brindisi","22.08","22.26","22.43","1","80.44","80.68","81.06","1","0.0","1","1.66","4.87","1","293.13","292.5","1","60.09","97.58","1","1010.24","1","40.623515","17.930299"], [13024,"2023-09-29 07:30:00","4","brindisi","22.39","22.6","22.89","1","78.5","79.54","80.74","1","0.0","1","1.84","5.42","1","294.84","292.5","1","132.41","187.53","1","1010.46","1","40.623515","17.930299"], [13025,"2023-09-29 08:00:00","4","brindisi","22.8","23.0","23.16","1","77.17","77.89","78.47","1","0.0","1","2.09","5.05","1","295.2","292.5","1","204.14","267.49","1","1010.75","1","40.623515","17.930299"], [13026,"2023-09-29 08:30:00","4","brindisi","23.18","23.36","23.54","1","75.84","77.03","77.78","1","0.0","1","2.02","5.43","1","278.06","315.0","1","281.13","393.57","1","1010.99","1","40.623515","17.930299"], [13027,"2023-09-29 09:00:00","4","brindisi","23.55","23.83","24.02","1","73.95","74.95","76.05","1","0.0","1","2.26","5.6","1","298.15","292.5","1","352.92","500.48","1","1011.07","1","40.623515","17.930299"], [13028,"2023-09-29 09:30:00","4","brindisi","23.79","23.95","24.13","1","72.48","74.15","75.57","1","0.0","1","2.25","5.98","1","296.42","292.5","1","407.48","588.71","1","1011.27","1","40.623515","17.930299"], [13029,"2023-09-29 10:00:00","4","brindisi","24.09","24.46","24.85","1","70.01","71.7","73.24","1","0.0","1","2.13","5.24","1","268.07","292.5","1","547.69","625.96","1","1011.49","1","40.623515","17.930299"], [13030,"2023-09-29 10:30:00","4","brindisi","24.72","24.86","25.06","1","69.17","70.29","71.3","1","0.0","1","2.05","5.24","1","300.5","292.5","1","556.08","764.66","1","1011.7","1","40.623515","17.930299"], [13031,"2023-09-29 11:00:00","4","brindisi","24.81","24.97","25.07","1","68.16","69.46","70.92","1","0.0","1","2.05","5.59","1","299.07","292.5","1","612.63","712.87","1","1011.78","1","40.623515","17.930299"], [13032,"2023-09-29 11:30:00","4","brindisi","24.88","25.15","25.43","1","67.28","68.63","70.07","1","0.0","1","2.14","5.97","1","306.04","292.5","1","656.78","767.68","1","1011.87","1","40.623515","17.930299"], [13033,"2023-09-29 12:00:00","4","brindisi","25.29","25.48","25.72","1","65.33","67.22","69.71","1","0.0","1","1.99","6.34","1","264.37","292.5","1","692.71","764.46","1","1011.73","1","40.623515","17.930299"], [13034,"2023-09-29 12:30:00","4","brindisi","25.14","25.3","25.64","1","65.45","67.95","69.47","1","0.0","1","2.19","5.97","1","296.36","292.5","1","631.72","783.85","1","1011.5","1","40.623515","17.930299"], [13035,"2023-09-29 13:00:00","4","brindisi","25.17","25.3","25.4","1","66.2","67.47","69.31","1","0.0","1","2.31","5.42","1","306.33","315.0","1","658.17","757.3","1","1011.19","1","40.623515","17.930299"], [13036,"2023-09-29 13:30:00","4","brindisi","25.15","25.32","25.57","1","65.19","66.68","68.29","1","0.0","1","2.26","5.24","1","268.2","292.5","1","612.34","706.82","1","1010.94","1","40.623515","17.930299"], [13037,"2023-09-29 14:00:00","4","brindisi","25.11","25.21","25.33","1","63.31","65.75","66.92","1","0.0","1","2.42","6.15","1","301.75","292.5","1","604.39","630.5","1","1010.66","1","40.623515","17.930299"], [13038,"2023-09-29 14:30:00","4","brindisi","24.82","25.08","25.33","1","65.69","67.48","69.42","1","0.0","1","2.32","5.61","1","310.19","315.0","1","548.52","581.44","1","1010.44","1","40.623515","17.930299"], [13039,"2023-09-29 15:00:00","4","brindisi","24.88","25.07","25.39","1","64.07","66.57","68.54","1","0.0","1","2.51","7.07","1","300.96","315.0","1","483.69","520.57","1","1010.27","1","40.623515","17.930299"], [13040,"2023-09-29 15:30:00","4","brindisi","24.58","24.9","25.14","1","66.83","69.54","71.48","1","0.0","1","2.45","6.53","1","301.04","292.5","1","390.93","459.39","1","1010.19","1","40.623515","17.930299"], [13041,"2023-09-29 16:00:00","4","brindisi","24.59","24.69","24.88","1","68.41","69.93","70.88","1","0.0","1","2.14","6.34","1","266.81","292.5","1","312.32","380.15","1","1010.27","1","40.623515","17.930299"], [13042,"2023-09-29 16:30:00","4","brindisi","24.29","24.56","24.84","1","69.14","70.35","71.38","1","0.0","1","2.21","5.41","1","275.49","292.5","1","237.78","284.95","1","1010.39","1","40.623515","17.930299"], [13043,"2023-09-29 17:00:00","4","brindisi","24.06","24.32","24.47","1","70.13","71.5","72.65","1","0.0","1","2.02","5.42","1","296.28","292.5","1","151.48","192.38","1","1010.49","1","40.623515","17.930299"], [13044,"2023-09-29 17:30:00","4","brindisi","23.94","24.09","24.29","1","71.81","72.83","74.12","1","0.0","1","1.56","5.24","1","258.95","315.0","1","77.03","110.61","1","1010.5","1","40.623515","17.930299"], [13045,"2023-09-29 18:00:00","4","brindisi","23.32","23.56","23.88","1","73.01","74.46","75.26","1","0.0","1","1.62","5.24","1","304.28","315.0","1","19.37","46.5","1","1010.54","1","40.623515","17.930299"], [13046,"2023-09-29 18:30:00","4","brindisi","23.16","23.27","23.34","1","74.75","75.51","76.65","1","0.0","1","1.28","3.58","1","294.52","292.5","1","0.0","0.0","1","1010.56","1","40.623515","17.930299"], [13047,"2023-09-29 19:00:00","4","brindisi","22.97","23.09","23.18","1","76.76","77.35","77.74","1","0.0","1","1.06","2.48","1","300.25","292.5","1","0.0","0.0","1","1010.7","1","40.623515","17.930299"], [13048,"2023-09-29 19:30:00","4","brindisi","22.85","22.95","23.06","1","77.64","77.91","78.15","1","0.0","1","0.86","2.12","1","284.09","292.5","1","0.0","0.0","1","1010.84","1","40.623515","17.930299"], [13049,"2023-09-29 20:00:00","4","brindisi","22.54","22.73","22.87","1","77.69","78.06","78.41","1","0.0","1","0.75","2.12","1","272.16","292.5","1","0.0","0.0","1","1010.9","1","40.623515","17.930299"], [13050,"2023-09-29 20:30:00","4","brindisi","22.1","22.31","22.54","1","78.19","78.85","79.24","1","0.0","1","0.73","1.95","1","273.63","292.5","1","0.0","0.0","1","1010.98","1","40.623515","17.930299"], [13051,"2023-09-29 21:00:00","4","brindisi","21.78","21.95","22.1","1","79.28","79.55","79.81","1","0.0","1","0.72","2.11","1","262.7","270.0","1","0.0","0.0","1","1011.13","1","40.623515","17.930299"], [13052,"2023-09-29 21:30:00","4","brindisi","21.59","21.76","21.82","1","79.73","79.97","80.32","1","0.0","1","0.67","2.3","1","258.33","292.5","1","0.0","0.0","1","1011.13","1","40.623515","17.930299"], [13053,"2023-09-29 22:00:00","4","brindisi","21.29","21.41","21.61","1","80.4","81.15","81.89","1","0.0","1","0.8","1.94","1","254.43","292.5","1","0.0","0.0","1","1011.17","1","40.623515","17.930299"], [13054,"2023-09-29 22:30:00","4","brindisi","21.19","21.24","21.29","1","81.92","82.26","82.5","1","0.0","1","0.88","2.31","1","276.61","292.5","1","0.0","0.0","1","1011.2","1","40.623515","17.930299"], [13055,"2023-09-29 23:00:00","4","brindisi","21.04","21.12","21.24","1","82.32","82.6","82.99","1","0.0","1","0.84","2.67","1","258.07","270.0","1","0.0","0.0","1","1011.13","1","40.623515","17.930299"], [13056,"2023-09-29 23:30:00","4","brindisi","21.06","21.1","21.17","1","82.92","83.05","83.2","1","0.0","1","0.8","2.3","1","262.1","270.0","1","0.0","0.0","1","1011.08","1","40.623515","17.930299"], [13057,"2023-09-30 00:00:00","4","brindisi","21.0","21.11","21.2","1","82.58","82.82","83.16","1","0.0","1","0.72","2.3","1","242.13","225.0","1","0.0","0.0","1","1011.16","1","40.623515","17.930299"], [13058,"2023-09-30 00:30:00","4","brindisi","20.75","20.87","21.02","1","83.08","83.45","83.69","1","0.0","1","1.01","2.85","1","250.79","270.0","1","0.0","0.0","1","1011.16","1","40.623515","17.930299"], [13059,"2023-09-30 01:00:00","4","brindisi","20.67","20.71","20.78","1","83.56","83.7","83.83","1","0.0","1","1.01","3.21","1","258.5","292.5","1","0.0","0.0","1","1011.09","1","40.623515","17.930299"], [13060,"2023-09-30 01:30:00","4","brindisi","20.59","20.67","20.77","1","83.49","83.99","84.67","1","0.0","1","1.02","2.67","1","259.85","270.0","1","0.0","0.0","1","1011.02","1","40.623515","17.930299"], [13061,"2023-09-30 02:00:00","4","brindisi","20.81","20.9","21.0","1","83.81","84.12","84.54","1","0.0","1","1.21","3.4","1","279.02","292.5","1","0.0","0.0","1","1010.8","1","40.623515","17.930299"], [13062,"2023-09-30 02:30:00","4","brindisi","20.93","20.99","21.06","1","83.98","84.16","84.3","1","0.0","1","1.31","3.22","1","256.65","270.0","1","0.0","0.0","1","1010.72","1","40.623515","17.930299"], [13063,"2023-09-30 03:00:00","4","brindisi","20.91","20.97","21.06","1","84.15","84.54","84.95","1","0.0","1","1.17","3.76","1","265.48","292.5","1","0.0","0.0","1","1010.59","1","40.623515","17.930299"], [13064,"2023-09-30 03:30:00","4","brindisi","20.92","20.98","21.1","1","84.93","85.41","85.82","1","0.0","1","1.27","3.58","1","276.27","292.5","1","0.0","0.0","1","1010.54","1","40.623515","17.930299"], [13065,"2023-09-30 04:00:00","4","brindisi","21.07","21.51","22.0","1","79.81","82.54","85.65","1","0.0","1","1.7","4.32","1","293.16","292.5","1","0.0","0.0","1","1010.48","1","40.623515","17.930299"], [13066,"2023-09-30 04:30:00","4","brindisi","21.91","22.11","22.24","1","78.19","79.31","80.48","1","0.0","1","2.02","5.05","1","285.93","292.5","1","0.0","0.0","1","1010.44","1","40.623515","17.930299"], [13067,"2023-09-30 05:00:00","4","brindisi","21.67","21.78","21.95","1","80.61","81.74","82.45","1","0.0","1","1.63","4.5","1","287.62","292.5","1","0.0","0.0","1","1010.47","1","40.623515","17.930299"], [13068,"2023-09-30 05:30:00","4","brindisi","21.04","21.4","21.74","1","82.31","82.48","82.65","1","0.0","1","1.32","3.77","1","248.75","270.0","1","0.0","0.0","1","1010.53","1","40.623515","17.930299"], [13069,"2023-09-30 06:00:00","4","brindisi","20.55","20.75","21.0","1","82.49","82.82","82.94","1","0.0","1","1.3","3.4","1","259.57","270.0","1","0.0","0.0","1","1010.53","1","40.623515","17.930299"], [13070,"2023-09-30 06:30:00","4","brindisi","20.42","20.46","20.51","1","82.68","82.83","82.96","1","0.0","1","1.41","3.59","1","259.74","292.5","1","0.0","17.43","1","1010.62","1","40.623515","17.930299"], [13071,"2023-09-30 07:00:00","4","brindisi","20.47","20.65","20.87","1","82.7","82.89","83.13","1","0.0","1","1.25","3.57","1","259.8","270.0","1","43.48","90.01","1","1010.72","1","40.623515","17.930299"], [13072,"2023-09-30 07:30:00","4","brindisi","20.94","21.28","21.72","1","82.7","83.21","83.83","1","0.0","1","1.22","4.13","1","271.18","292.5","1","98.26","180.97","1","1010.89","1","40.623515","17.930299"], [13073,"2023-09-30 08:00:00","4","brindisi","21.74","22.15","22.43","1","82.49","83.3","83.88","1","0.0","1","2.13","5.42","1","282.6","292.5","1","161.32","282.33","1","1011.06","1","40.623515","17.930299"], [13074,"2023-09-30 08:30:00","4","brindisi","22.48","22.76","22.99","1","79.59","81.1","82.41","1","0.0","1","2.35","6.34","1","294.66","292.5","1","222.05","457.06","1","1011.3","1","40.623515","17.930299"], [13075,"2023-09-30 09:00:00","4","brindisi","22.92","23.1","23.26","1","76.91","78.34","79.69","1","0.0","1","2.71","6.53","1","294.21","292.5","1","328.24","442.23","1","1011.53","1","40.623515","17.930299"], [13076,"2023-09-30 09:30:00","4","brindisi","23.34","23.53","23.71","1","74.59","75.67","76.94","1","0.0","1","2.78","7.23","1","301.71","292.5","1","409.64","512.39","1","1011.74","1","40.623515","17.930299"], [13077,"2023-09-30 10:00:00","4","brindisi","23.6","23.87","24.09","1","72.84","74.33","75.22","1","0.0","1","2.82","7.46","1","296.29","292.5","1","496.2","578.81","1","1011.93","1","40.623515","17.930299"], [13078,"2023-09-30 10:30:00","4","brindisi","23.95","24.15","24.37","1","72.44","73.46","74.43","1","0.0","1","2.89","6.89","1","276.86","292.5","1","561.49","755.07","1","1012.06","1","40.623515","17.930299"], [13079,"2023-09-30 11:00:00","4","brindisi","24.14","24.35","24.53","1","71.72","72.84","74.2","1","0.0","1","2.81","8.19","1","296.98","292.5","1","573.08","810.7","1","1011.96","1","40.623515","17.930299"], [13080,"2023-09-30 11:30:00","4","brindisi","24.43","24.74","24.9","1","70.46","71.83","73.47","1","0.0","1","2.59","7.27","1","296.05","292.5","1","616.66","774.55","1","1011.94","1","40.623515","17.930299"], [13081,"2023-09-30 12:00:00","4","brindisi","24.5","24.6","24.78","1","69.23","70.62","71.63","1","0.0","1","3.6","7.27","1","289.52","315.0","1","684.16","791.41","1","1011.92","1","40.623515","17.930299"], [13082,"2023-09-30 12:30:00","4","brindisi","24.6","24.71","24.82","1","68.94","70.12","70.7","1","0.0","1","3.12","6.9","1","299.86","292.5","1","659.07","799.49","1","1011.81","1","40.623515","17.930299"], [13083,"2023-09-30 13:00:00","4","brindisi","24.59","24.7","24.84","1","69.19","70.17","71.03","1","0.0","1","3.09","8.39","1","282.33","292.5","1","646.03","723.98","1","1011.57","1","40.623515","17.930299"], [13084,"2023-09-30 13:30:00","4","brindisi","24.35","24.51","24.6","1","70.26","71.45","72.66","1","0.0","1","3.25","8.39","1","298.35","315.0","1","540.83","702.18","1","1011.39","1","40.623515","17.930299"], [13085,"2023-09-30 14:00:00","4","brindisi","24.56","25.03","25.41","1","67.47","69.82","71.85","1","0.0","1","2.39","5.97","1","269.77","315.0","1","596.19","648.47","1","1011.17","1","40.623515","17.930299"], [13086,"2023-09-30 14:30:00","4","brindisi","25.0","25.15","25.36","1","67.81","69.41","70.36","1","0.0","1","2.6","6.33","1","292.77","292.5","1","544.38","608.18","1","1010.98","1","40.623515","17.930299"], [13087,"2023-09-30 15:00:00","4","brindisi","24.64","24.77","25.04","1","69.97","71.47","72.9","1","0.0","1","2.59","7.09","1","281.95","292.5","1","418.58","568.82","1","1010.76","1","40.623515","17.930299"], [13088,"2023-09-30 15:30:00","4","brindisi","24.56","24.85","25.18","1","69.38","71.23","72.15","1","0.0","1","2.62","7.27","1","271.8","292.5","1","376.22","529.45","1","1010.71","1","40.623515","17.930299"], [13089,"2023-09-30 16:00:00","4","brindisi","24.36","24.52","24.7","1","70.05","71.46","72.89","1","0.0","1","2.36","6.16","1","295.01","292.5","1","276.66","451.11","1","1010.69","1","40.623515","17.930299"], [13090,"2023-09-30 16:30:00","4","brindisi","24.25","24.39","24.61","1","70.58","71.9","73.09","1","0.0","1","2.91","7.09","1","298.44","292.5","1","254.66","313.92","1","1010.74","1","40.623515","17.930299"], [13091,"2023-09-30 17:00:00","4","brindisi","23.95","24.04","24.14","1","71.46","72.59","73.49","1","0.0","1","2.6","6.15","1","277.69","292.5","1","155.67","227.0","1","1010.82","1","40.623515","17.930299"], [13092,"2023-09-30 17:30:00","4","brindisi","23.74","23.9","24.04","1","72.76","74.0","75.17","1","0.0","1","2.26","6.72","1","268.81","292.5","1","90.89","126.96","1","1010.65","1","40.623515","17.930299"], [13093,"2023-09-30 18:00:00","4","brindisi","23.16","23.4","23.72","1","75.04","75.56","76.27","1","0.0","1","2.26","5.78","1","271.13","292.5","1","17.87","49.83","1","1010.66","1","40.623515","17.930299"], [13094,"2023-09-30 18:30:00","4","brindisi","22.97","23.07","23.16","1","76.25","77.51","78.02","1","0.0","1","1.95","6.34","1","271.79","292.5","1","0.0","0.0","1","1010.72","1","40.623515","17.930299"], [13095,"2023-09-30 19:00:00","4","brindisi","22.88","22.97","23.07","1","77.48","78.26","79.28","1","0.0","1","1.95","5.25","1","267.49","292.5","1","0.0","0.0","1","1010.79","1","40.623515","17.930299"], [13096,"2023-09-30 19:30:00","4","brindisi","22.77","22.84","22.94","1","75.69","77.65","79.53","1","0.0","1","2.1","6.34","1","273.68","292.5","1","0.0","0.0","1","1010.89","1","40.623515","17.930299"], [13097,"2023-09-30 20:00:00","4","brindisi","22.75","22.79","22.86","1","74.73","76.05","78.56","1","0.0","1","2.34","5.97","1","281.4","292.5","1","0.0","0.0","1","1011.18","1","40.623515","17.930299"], [13098,"2023-09-30 20:30:00","4","brindisi","22.65","22.72","22.78","1","78.69","79.49","79.79","1","0.0","1","2.06","6.07","1","294.03","292.5","1","0.0","0.0","1","1011.39","1","40.623515","17.930299"], [13099,"2023-09-30 21:00:00","4","brindisi","22.61","22.66","22.71","1","79.02","79.29","79.65","1","0.0","1","1.92","4.68","1","278.85","292.5","1","0.0","0.0","1","1011.48","1","40.623515","17.930299"], [13100,"2023-09-30 21:30:00","4","brindisi","22.49","22.55","22.63","1","77.96","78.52","79.52","1","0.0","1","1.71","4.69","1","290.79","292.5","1","0.0","0.0","1","1011.42","1","40.623515","17.930299"], [13101,"2023-09-30 22:00:00","4","brindisi","22.41","22.48","22.56","1","77.89","78.63","79.24","1","0.0","1","1.49","3.78","1","276.12","292.5","1","0.0","0.0","1","1011.36","1","40.623515","17.930299"], [13102,"2023-09-30 22:30:00","4","brindisi","22.26","22.38","22.44","1","79.07","79.71","80.37","1","0.0","1","1.81","4.69","1","291.45","292.5","1","0.0","0.0","1","1011.46","1","40.623515","17.930299"], [13103,"2023-09-30 23:00:00","4","brindisi","22.27","22.34","22.42","1","79.57","80.01","80.46","1","0.0","1","1.79","4.68","1","288.62","292.5","1","0.0","0.0","1","1011.5","1","40.623515","17.930299"], [13104,"2023-09-30 23:30:00","4","brindisi","21.55","21.97","22.41","1","79.7","81.53","83.49","1","0.0","1","1.33","3.94","1","250.83","270.0","1","0.0","0.0","1","1011.37","1","40.623515","17.930299"] ]}