{ "fields": [{"id":"_id","type":"int"},{"id":"data_ora","type":"timestamp","info":{"label":"","notes":"","type_override":"timestamp"}},{"id":"id_station","type":"text","info":{"label":"","notes":"","type_override":"numeric"}},{"id":"denominazione","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"temperatura_min","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"temperatura_avg","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"temperatura_max","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_temperatura","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"umidita_rel_min","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"umidita_rel_avg","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"umidita_rel_max","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_umidita_rel","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"precipitazione","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_precipitazione","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"velocita_vento_avg","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"velocita_vento_max","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_velocita_vento","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"direzione_vento_gradi","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"direzione_vento_settore","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_direzione_vento","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"rad_solare_globale_avg","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"rad_solare_globale_max","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_rad_solare_globale","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"pressione_atmosferica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"cod_validazione_pressione_atmosferica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Latitude","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Longitude","type":"text","info":{"label":"","notes":"","type_override":""}}], "records": [ [1,"2023-01-01T00:00:00","2","bari","10.87","11.01","11.31","1","72.59","73.52","76.82","1","0.0","1","2.57","3.22","1","318.87","315.0","1","0.0","0.0","1","1021.25","1","41.11694","16.89375"], [2,"2023-01-01T00:30:00","2","bari","10.75","11.16","11.47","1","71.31","73.32","76.77","1","0.0","1","2.4","3.2","1","307.11","292.5","1","0.0","0.0","1","1021.19","1","41.11694","16.89375"], [3,"2023-01-01T01:00:00","2","bari","10.08","10.39","10.73","1","73.75","74.35","74.95","1","0.0","1","3.17","3.59","1","297.13","292.5","1","0.0","0.0","1","1021.05","1","41.11694","16.89375"], [4,"2023-01-01T01:30:00","2","bari","10.08","10.43","10.65","1","72.25","73.36","75.28","1","0.0","1","3.55","4.14","1","305.73","315.0","1","0.0","0.0","1","1021.02","1","41.11694","16.89375"], [5,"2023-01-01T02:00:00","2","bari","10.58","10.73","10.88","1","71.91","72.7","74.93","1","0.0","1","3.1","3.77","1","306.83","315.0","1","0.0","0.0","1","1020.99","1","41.11694","16.89375"], [6,"2023-01-01T02:30:00","2","bari","10.26","10.45","10.64","1","72.15","72.92","73.64","1","0.0","1","3.18","3.59","1","302.24","292.5","1","0.0","0.0","1","1021.03","1","41.11694","16.89375"], [7,"2023-01-01T03:00:00","2","bari","10.41","10.64","10.79","1","69.54","70.92","73.5","1","0.0","1","2.86","3.39","1","304.93","315.0","1","0.0","0.0","1","1020.94","1","41.11694","16.89375"], [8,"2023-01-01T03:30:00","2","bari","10.33","10.54","10.73","1","68.77","69.98","70.95","1","0.0","1","2.63","3.22","1","299.2","292.5","1","0.0","0.0","1","1020.82","1","41.11694","16.89375"], [9,"2023-01-01T04:00:00","2","bari","10.25","10.5","10.7","1","69.06","70.08","71.37","1","0.0","1","3.09","3.77","1","302.11","315.0","1","0.0","0.0","1","1020.71","1","41.11694","16.89375"], [10,"2023-01-01T04:30:00","2","bari","9.9","10.16","10.4","1","70.8","71.9","73.38","1","0.0","1","2.84","3.21","1","302.73","292.5","1","0.0","0.0","1","1020.66","1","41.11694","16.89375"], [11,"2023-01-01T05:00:00","2","bari","10.35","10.6","10.71","1","71.04","71.71","72.7","1","0.0","1","2.91","3.22","1","314.8","315.0","1","0.0","0.0","1","1020.7","1","41.11694","16.89375"], [12,"2023-01-01T05:30:00","2","bari","10.26","10.59","11.13","1","71.06","73.06","74.71","1","0.0","1","3.1","3.4","1","310.35","315.0","1","0.0","0.0","1","1020.71","1","41.11694","16.89375"], [13,"2023-01-01T06:00:00","2","bari","10.18","10.54","10.93","1","71.25","76.06","83.23","1","0.0","1","3.07","3.41","1","296.81","292.5","1","0.0","0.0","1","1020.69","1","41.11694","16.89375"], [14,"2023-01-01T06:30:00","2","bari","9.79","10.1","10.52","1","72.72","76.6","82.03","1","0.0","1","2.77","3.41","1","279.39","270.0","1","0.0","0.0","1","1020.74","1","41.11694","16.89375"], [15,"2023-01-01T07:00:00","2","bari","9.64","9.84","10.11","1","82.25","88.72","93.85","1","0.0","1","2.83","3.4","1","278.48","270.0","1","0.0","0.0","1","1020.84","1","41.11694","16.89375"], [16,"2023-01-01T07:30:00","2","bari","8.95","9.53","9.99","1","72.0","83.65","97.4","1","0.0","1","2.77","3.2","1","288.43","292.5","1","0.0","0.0","1","1021.04","1","41.11694","16.89375"], [17,"2023-01-01T08:00:00","2","bari","9.71","10.13","10.62","1","67.33","70.53","72.79","1","0.0","1","3.0","3.23","1","299.2","292.5","1","0.0","0.0","1","1021.31","1","41.11694","16.89375"], [18,"2023-01-01T08:30:00","2","bari","10.55","11.32","11.84","1","64.78","66.79","69.07","1","0.0","1","2.74","3.22","1","314.49","315.0","1","61.19","104.86","1","1021.46","1","41.11694","16.89375"], [19,"2023-01-01T09:00:00","2","bari","11.85","12.12","12.36","1","62.88","63.91","65.98","1","0.0","1","1.92","2.48","1","327.55","337.5","1","145.75","178.16","1","1021.53","1","41.11694","16.89375"], [20,"2023-01-01T09:30:00","2","bari","11.52","11.71","12.06","1","63.5","66.61","69.14","1","0.0","1","1.16","1.58","1","297.0","292.5","1","211.37","251.22","1","1021.76","1","41.11694","16.89375"], [21,"2023-01-01T10:00:00","2","bari","11.85","12.31","12.85","1","65.71","66.72","68.66","1","0.0","1","0.95","1.4","1","300.07","292.5","1","284.12","311.96","1","1021.95","1","41.11694","16.89375"], [22,"2023-01-01T10:30:00","2","bari","12.54","12.79","13.12","1","65.19","70.05","74.22","1","0.0","1","1.12","1.93","1","48.55","67.5","1","337.37","358.71","1","1022.02","1","41.11694","16.89375"], [23,"2023-01-01T11:00:00","2","bari","12.47","12.65","12.76","1","73.27","75.6","80.17","1","0.0","1","1.06","1.75","1","60.88","67.5","1","382.58","403.69","1","1021.86","1","41.11694","16.89375"], [24,"2023-01-01T11:30:00","2","bari","12.76","13.41","13.86","1","80.74","82.39","84.93","1","0.0","1","0.45","1.04","1","13.75","45.0","1","419.13","431.44","1","1021.38","1","41.11694","16.89375"], [25,"2023-01-01T12:00:00","2","bari","13.86","14.28","14.7","1","76.15","79.83","84.12","1","0.0","1","0.32","1.2","1","52.83","22.5","1","436.94","447.99","1","1020.86","1","41.11694","16.89375"], [26,"2023-01-01T12:30:00","2","bari","14.05","14.48","14.88","1","76.83","78.65","79.87","1","0.0","1","0.67","1.22","1","97.81","90.0","1","441.29","447.22","1","1020.4","1","41.11694","16.89375"], [27,"2023-01-01T13:00:00","2","bari","13.05","13.79","14.33","1","77.55","81.3","88.11","1","0.0","1","1.38","2.12","1","62.41","45.0","1","411.21","439.11","1","1019.9","1","41.11694","16.89375"], [28,"2023-01-01T13:30:00","2","bari","13.04","13.35","13.81","1","87.42","89.92","91.47","1","0.0","1","2.22","3.03","1","72.68","67.5","1","396.45","411.56","1","1019.66","1","41.11694","16.89375"], [29,"2023-01-01T14:00:00","2","bari","13.87","15.27","16.13","1","74.16","79.7","88.08","1","0.0","1","1.74","3.04","1","92.16","90.0","1","355.5","378.59","1","1019.45","1","41.11694","16.89375"], [30,"2023-01-01T14:30:00","2","bari","15.82","16.03","16.25","1","74.41","75.29","76.41","1","0.0","1","1.62","3.56","1","107.34","112.5","1","300.26","328.5","1","1019.49","1","41.11694","16.89375"], [31,"2023-01-01T15:00:00","2","bari","15.64","16.2","16.52","1","73.78","75.78","78.76","1","0.0","1","1.47","3.03","1","120.22","112.5","1","227.43","269.09","1","1019.52","1","41.11694","16.89375"], [32,"2023-01-01T15:30:00","2","bari","15.47","15.59","15.71","1","78.24","78.96","79.91","1","0.0","1","0.97","2.11","1","143.1","135.0","1","26.61","155.06","1","1019.68","1","41.11694","16.89375"], [33,"2023-01-01T16:00:00","2","bari","15.2","15.4","15.61","1","78.2","78.99","80.35","1","0.0","1","1.07","2.48","1","155.64","157.5","1","48.22","95.2","1","1019.72","1","41.11694","16.89375"], [34,"2023-01-01T16:30:00","2","bari","14.8","15.21","15.43","1","79.66","80.39","81.31","1","0.0","1","0.8","2.3","1","200.63","180.0","1","0.0","20.47","1","1019.68","1","41.11694","16.89375"], [35,"2023-01-01T17:00:00","2","bari","14.43","14.61","14.91","1","80.06","80.85","82.08","1","0.0","1","0.73","1.95","1","217.35","225.0","1","0.0","0.0","1","1019.72","1","41.11694","16.89375"], [36,"2023-01-01T17:30:00","2","bari","14.2","14.35","14.53","1","82.04","82.35","82.91","1","0.0","1","0.55","1.77","1","207.82","180.0","1","0.0","0.0","1","1019.91","1","41.11694","16.89375"], [37,"2023-01-01T18:00:00","2","bari","13.89","14.05","14.26","1","82.92","83.33","84.33","1","0.0","1","0.89","1.94","1","178.5","180.0","1","0.0","0.0","1","1020.07","1","41.11694","16.89375"], [38,"2023-01-01T18:30:00","2","bari","13.74","13.87","14.0","1","84.63","86.7","88.26","1","0.0","1","0.98","2.3","1","206.46","202.5","1","0.0","0.0","1","1020.19","1","41.11694","16.89375"], [39,"2023-01-01T19:00:00","2","bari","13.28","13.52","13.84","1","86.19","87.25","88.35","1","0.0","1","0.93","2.28","1","184.55","202.5","1","0.0","0.0","1","1020.31","1","41.11694","16.89375"], [40,"2023-01-01T19:30:00","2","bari","12.98","13.14","13.33","1","83.28","85.74","87.3","1","0.0","1","1.05","2.68","1","219.31","247.5","1","0.0","0.0","1","1020.35","1","41.11694","16.89375"], [41,"2023-01-01T20:00:00","2","bari","12.86","13.2","13.36","1","79.84","81.25","82.85","1","0.0","1","1.09","2.31","1","241.92","247.5","1","0.0","0.0","1","1020.33","1","41.11694","16.89375"], [42,"2023-01-01T20:30:00","2","bari","11.87","12.17","12.78","1","81.01","82.65","85.37","1","0.0","1","2.33","3.2","1","260.61","270.0","1","0.0","0.0","1","1020.28","1","41.11694","16.89375"], [43,"2023-01-01T21:00:00","2","bari","11.03","11.33","11.89","1","81.29","83.1","84.31","1","0.0","1","3.16","3.95","1","261.9","270.0","1","0.0","0.0","1","1020.18","1","41.11694","16.89375"], [44,"2023-01-01T21:30:00","2","bari","11.17","11.38","11.55","1","79.69","81.37","84.02","1","0.0","1","3.16","3.78","1","256.51","247.5","1","0.0","0.0","1","1020.24","1","41.11694","16.89375"], [45,"2023-01-01T22:00:00","2","bari","10.37","10.7","11.23","1","80.66","81.93","82.49","1","0.0","1","3.2","3.93","1","262.4","270.0","1","0.0","0.0","1","1020.21","1","41.11694","16.89375"], [46,"2023-01-01T22:30:00","2","bari","10.22","10.37","10.56","1","80.75","81.2","82.26","1","0.0","1","3.22","3.78","1","264.69","270.0","1","0.0","0.0","1","1020.08","1","41.11694","16.89375"], [47,"2023-01-01T23:00:00","2","bari","10.17","10.3","10.46","1","77.99","79.58","81.33","1","0.0","1","3.32","3.93","1","271.55","270.0","1","0.0","0.0","1","1020.12","1","41.11694","16.89375"], [48,"2023-01-01T23:30:00","2","bari","10.02","10.21","10.38","1","78.0","78.34","78.69","1","0.0","1","3.11","3.77","1","270.96","270.0","1","0.0","0.0","1","1020.16","1","41.11694","16.89375"], [49,"2023-01-02T00:00:00","2","bari","9.74","9.9","10.01","1","77.46","78.3","79.16","1","0.0","1","2.59","3.41","1","274.59","270.0","1","0.0","0.0","1","1020.1","1","41.11694","16.89375"], [50,"2023-01-02T00:30:00","2","bari","9.64","9.74","9.84","1","77.82","78.37","78.65","1","0.0","1","2.11","3.2","1","280.33","292.5","1","0.0","0.0","1","1020.0","1","41.11694","16.89375"], [51,"2023-01-02T01:00:00","2","bari","9.65","9.83","9.99","1","77.6","78.05","78.42","1","0.0","1","1.8","2.64","1","299.48","292.5","1","0.0","0.0","1","1019.86","1","41.11694","16.89375"], [52,"2023-01-02T01:30:00","2","bari","9.61","9.75","9.88","1","77.94","78.39","78.82","1","0.0","1","2.54","3.58","1","291.66","292.5","1","0.0","0.0","1","1019.64","1","41.11694","16.89375"], [53,"2023-01-02T02:00:00","2","bari","9.5","9.71","9.98","1","76.77","78.41","79.48","1","0.0","1","2.6","3.41","1","290.71","292.5","1","0.0","0.0","1","1019.6","1","41.11694","16.89375"], [54,"2023-01-02T02:30:00","2","bari","9.65","10.09","10.46","1","73.46","76.08","78.24","1","0.0","1","2.52","3.19","1","295.43","292.5","1","0.0","0.0","1","1019.61","1","41.11694","16.89375"], [55,"2023-01-02T03:00:00","2","bari","9.32","9.54","9.74","1","76.99","78.08","78.75","1","0.0","1","2.79","3.22","1","291.6","292.5","1","0.0","0.0","1","1019.57","1","41.11694","16.89375"], [56,"2023-01-02T03:30:00","2","bari","8.98","9.34","9.64","1","76.49","78.27","79.81","1","0.0","1","2.96","3.41","1","283.65","292.5","1","0.0","0.0","1","1019.47","1","41.11694","16.89375"], [57,"2023-01-02T04:00:00","2","bari","8.91","9.3","9.98","1","77.45","79.73","80.7","1","0.0","1","2.91","3.42","1","292.55","292.5","1","0.0","0.0","1","1019.39","1","41.11694","16.89375"], [58,"2023-01-02T04:30:00","2","bari","9.86","10.02","10.2","1","74.63","76.16","78.03","1","0.0","1","2.55","2.86","1","300.08","292.5","1","0.0","0.0","1","1019.36","1","41.11694","16.89375"], [59,"2023-01-02T05:00:00","2","bari","10.17","10.34","10.59","1","72.31","74.05","75.34","1","0.0","1","2.6","3.21","1","290.32","292.5","1","0.0","0.0","1","1019.29","1","41.11694","16.89375"], [60,"2023-01-02T05:30:00","2","bari","9.61","10.14","10.67","1","71.13","74.7","78.22","1","0.0","1","2.52","3.0","1","278.91","270.0","1","0.0","0.0","1","1019.33","1","41.11694","16.89375"], [61,"2023-01-02T06:00:00","2","bari","9.55","9.82","10.2","1","72.7","74.9","77.18","1","0.0","1","2.37","3.04","1","266.85","270.0","1","0.0","0.0","1","1019.51","1","41.11694","16.89375"], [62,"2023-01-02T06:30:00","2","bari","9.29","9.43","9.65","1","74.84","76.22","78.23","1","0.0","1","2.92","3.38","1","273.03","270.0","1","0.0","0.0","1","1019.71","1","41.11694","16.89375"], [63,"2023-01-02T07:00:00","2","bari","8.8","9.49","9.83","1","72.87","75.68","78.85","1","0.0","1","2.97","3.59","1","279.4","270.0","1","0.0","0.0","1","1019.85","1","41.11694","16.89375"], [64,"2023-01-02T07:30:00","2","bari","8.42","8.64","8.84","1","76.81","77.99","79.45","1","0.0","1","3.0","3.59","1","274.32","270.0","1","0.0","0.0","1","1019.92","1","41.11694","16.89375"], [65,"2023-01-02T08:00:00","2","bari","8.41","8.63","9.0","1","76.17","78.56","80.84","1","0.0","1","3.05","3.59","1","274.78","270.0","1","0.0","0.0","1","1020.09","1","41.11694","16.89375"], [66,"2023-01-02T08:30:00","2","bari","8.81","9.07","9.37","1","75.76","77.27","79.64","1","0.0","1","3.08","3.41","1","275.75","270.0","1","68.72","129.18","1","1020.13","1","41.11694","16.89375"], [67,"2023-01-02T09:00:00","2","bari","9.36","9.87","10.52","1","72.46","74.64","76.55","1","0.0","1","2.6","3.38","1","268.23","270.0","1","159.38","212.25","1","1020.12","1","41.11694","16.89375"], [68,"2023-01-02T09:30:00","2","bari","10.54","11.03","11.75","1","70.73","71.85","72.58","1","0.0","1","1.45","2.28","1","262.31","270.0","1","186.1","236.79","1","1020.19","1","41.11694","16.89375"], [69,"2023-01-02T10:00:00","2","bari","11.84","13.24","14.82","1","59.96","65.44","70.24","1","0.0","1","0.25","1.03","1","348.98","315.0","1","228.67","260.99","1","1020.22","1","41.11694","16.89375"], [70,"2023-01-02T10:30:00","2","bari","14.34","14.6","14.9","1","59.11","62.84","65.02","1","0.0","1","0.39","0.86","1","110.1","90.0","1","291.1","357.71","1","1020.16","1","41.11694","16.89375"], [71,"2023-01-02T11:00:00","2","bari","14.66","14.83","15.18","1","64.51","66.23","68.46","1","0.0","1","0.71","1.74","1","135.15","135.0","1","383.86","409.57","1","1019.86","1","41.11694","16.89375"], [72,"2023-01-02T11:30:00","2","bari","14.81","15.01","15.26","1","64.7","66.5","68.11","1","0.0","1","0.84","1.74","1","145.47","135.0","1","380.92","419.23","1","1019.53","1","41.11694","16.89375"], [73,"2023-01-02T12:00:00","2","bari","14.83","15.17","15.62","1","65.73","68.04","72.54","1","0.0","1","1.19","2.66","1","150.06","157.5","1","415.61","461.87","1","1019.25","1","41.11694","16.89375"], [74,"2023-01-02T12:30:00","2","bari","15.16","15.43","15.7","1","68.58","71.18","73.45","1","0.0","1","2.33","5.96","1","158.71","157.5","1","455.85","464.31","1","1018.81","1","41.11694","16.89375"], [75,"2023-01-02T13:00:00","2","bari","15.14","15.29","15.56","1","71.74","73.63","75.28","1","0.0","1","2.69","5.94","1","157.04","157.5","1","405.92","453.1","1","1018.45","1","41.11694","16.89375"], [76,"2023-01-02T13:30:00","2","bari","14.99","15.25","15.5","1","74.17","75.91","77.35","1","0.0","1","3.06","5.97","1","157.37","157.5","1","414.32","445.89","1","1018.23","1","41.11694","16.89375"], [77,"2023-01-02T14:00:00","2","bari","15.0","15.1","15.25","1","77.53","78.68","80.13","1","0.0","1","3.05","6.16","1","158.85","157.5","1","362.93","423.01","1","1018.03","1","41.11694","16.89375"], [78,"2023-01-02T14:30:00","2","bari","14.88","14.98","15.09","1","79.73","80.62","81.37","1","0.0","1","2.97","5.59","1","161.25","157.5","1","277.05","302.19","1","1017.9","1","41.11694","16.89375"], [79,"2023-01-02T15:00:00","2","bari","15.01","15.1","15.17","1","77.76","78.85","80.02","1","0.0","1","2.81","7.25","1","164.86","157.5","1","219.8","255.33","1","1017.9","1","41.11694","16.89375"], [80,"2023-01-02T15:30:00","2","bari","14.89","14.98","15.09","1","79.12","80.5","81.47","1","0.0","1","2.63","5.42","1","164.89","157.5","1","39.93","134.29","1","1018.0","1","41.11694","16.89375"], [81,"2023-01-02T16:00:00","2","bari","14.82","14.93","15.05","1","79.64","80.77","81.43","1","0.0","1","2.37","5.79","1","175.58","157.5","1","71.87","123.3","1","1018.11","1","41.11694","16.89375"], [82,"2023-01-02T16:30:00","2","bari","14.47","14.71","14.87","1","78.12","78.9","79.71","1","0.0","1","2.02","4.69","1","193.38","202.5","1","0.0","43.12","1","1018.16","1","41.11694","16.89375"], [83,"2023-01-02T17:00:00","2","bari","14.03","14.24","14.52","1","78.34","78.73","79.21","1","0.0","1","1.85","3.96","1","194.91","202.5","1","0.0","0.0","1","1018.19","1","41.11694","16.89375"], [84,"2023-01-02T17:30:00","2","bari","13.75","13.89","14.13","1","79.2","80.99","82.71","1","0.0","1","2.0","4.31","1","199.93","202.5","1","0.0","0.0","1","1018.24","1","41.11694","16.89375"], [85,"2023-01-02T18:00:00","2","bari","13.4","13.61","13.81","1","82.8","83.46","83.83","1","0.0","1","1.7","3.77","1","203.24","202.5","1","0.0","0.0","1","1018.35","1","41.11694","16.89375"], [86,"2023-01-02T18:30:00","2","bari","13.2","13.35","13.46","1","82.91","83.16","83.5","1","0.0","1","1.04","2.66","1","204.58","202.5","1","0.0","0.0","1","1018.44","1","41.11694","16.89375"], [87,"2023-01-02T19:00:00","2","bari","12.64","12.86","13.19","1","82.71","84.04","85.04","1","0.0","1","1.48","2.86","1","214.84","225.0","1","0.0","0.0","1","1018.44","1","41.11694","16.89375"], [88,"2023-01-02T19:30:00","2","bari","12.31","12.5","12.73","1","78.63","79.96","82.39","1","0.0","1","2.07","3.19","1","243.54","247.5","1","0.0","0.0","1","1018.53","1","41.11694","16.89375"], [89,"2023-01-02T20:00:00","2","bari","11.96","12.16","12.33","1","78.77","79.1","79.61","1","0.0","1","1.82","3.04","1","259.8","270.0","1","0.0","0.0","1","1018.61","1","41.11694","16.89375"], [90,"2023-01-02T20:30:00","2","bari","11.74","11.87","12.08","1","77.32","78.61","79.48","1","0.0","1","2.24","3.59","1","284.04","292.5","1","0.0","0.0","1","1018.66","1","41.11694","16.89375"], [91,"2023-01-02T21:00:00","2","bari","11.45","11.59","11.8","1","76.33","76.62","77.41","1","0.0","1","2.64","3.76","1","289.67","292.5","1","0.0","0.0","1","1018.7","1","41.11694","16.89375"], [92,"2023-01-02T21:30:00","2","bari","11.11","11.42","11.62","1","77.52","79.77","82.32","1","0.0","1","2.49","3.77","1","331.04","337.5","1","0.0","0.0","1","1018.81","1","41.11694","16.89375"], [93,"2023-01-02T22:00:00","2","bari","10.46","10.74","11.13","1","82.45","87.51","92.78","1","0.0","1","3.28","4.69","1","326.32","315.0","1","0.0","0.0","1","1018.91","1","41.11694","16.89375"], [94,"2023-01-02T22:30:00","2","bari","10.47","10.66","10.83","1","92.75","94.45","95.58","1","0.0","1","2.67","4.09","1","311.08","315.0","1","0.0","0.0","1","1018.96","1","41.11694","16.89375"], [95,"2023-01-02T23:00:00","2","bari","10.66","10.87","11.04","1","95.14","95.87","96.24","1","0.0","1","2.34","3.59","1","302.01","292.5","1","0.0","0.0","1","1018.99","1","41.11694","16.89375"], [96,"2023-01-02T23:30:00","2","bari","10.92","11.02","11.14","1","95.91","96.29","96.71","1","0.0","1","2.08","3.75","1","299.77","292.5","1","0.0","0.0","1","1019.03","1","41.11694","16.89375"], [97,"2023-01-03T00:00:00","2","bari","10.81","10.95","11.05","1","96.06","96.54","97.42","1","0.0","1","2.32","3.22","1","292.77","292.5","1","0.0","0.0","1","1018.96","1","41.11694","16.89375"], [98,"2023-01-03T00:30:00","2","bari","10.85","11.01","11.25","1","96.31","96.93","98.18","1","0.0","1","2.32","2.86","1","299.03","292.5","1","0.0","0.0","1","1018.85","1","41.11694","16.89375"], [99,"2023-01-03T01:00:00","2","bari","11.19","11.36","11.55","1","96.68","97.05","97.85","1","0.0","1","2.3","3.03","1","312.69","315.0","1","0.0","0.0","1","1018.77","1","41.11694","16.89375"], [100,"2023-01-03T01:30:00","2","bari","11.44","11.53","11.64","1","95.23","96.14","96.82","1","0.0","1","1.89","2.96","1","308.4","315.0","1","0.0","0.0","1","1018.78","1","41.11694","16.89375"], [101,"2023-01-03T02:00:00","2","bari","11.5","11.63","11.74","1","92.93","94.06","95.61","1","0.0","1","1.82","2.48","1","311.67","315.0","1","0.0","0.0","1","1018.88","1","41.11694","16.89375"], [102,"2023-01-03T02:30:00","2","bari","11.52","11.68","11.82","1","92.24","92.61","93.69","1","0.0","1","1.81","2.46","1","308.1","315.0","1","0.0","0.0","1","1018.86","1","41.11694","16.89375"], [103,"2023-01-03T03:00:00","2","bari","11.67","11.78","11.86","1","91.32","91.79","92.32","1","0.0","1","1.4","2.12","1","305.53","315.0","1","0.0","0.0","1","1018.81","1","41.11694","16.89375"], [104,"2023-01-03T03:30:00","2","bari","11.7","11.8","11.92","1","91.3","91.62","92.5","1","0.0","1","1.66","2.28","1","320.31","315.0","1","0.0","0.0","1","1018.66","1","41.11694","16.89375"], [105,"2023-01-03T04:00:00","2","bari","11.58","11.68","11.78","1","91.35","91.62","92.21","1","0.0","1","2.18","3.38","1","319.11","315.0","1","0.0","0.0","1","1018.51","1","41.11694","16.89375"], [106,"2023-01-03T04:30:00","2","bari","11.39","11.51","11.73","1","91.35","91.96","92.91","1","0.0","1","2.89","4.51","1","333.54","337.5","1","0.0","0.0","1","1018.58","1","41.11694","16.89375"], [107,"2023-01-03T05:00:00","2","bari","11.32","11.44","11.58","1","92.78","93.24","93.76","1","0.0","1","2.09","3.38","1","351.94","0.0","1","0.0","0.0","1","1018.68","1","41.11694","16.89375"], [108,"2023-01-03T05:30:00","2","bari","11.03","11.23","11.46","1","93.73","94.36","94.98","1","0.0","1","2.34","3.96","1","350.88","337.5","1","0.0","0.0","1","1018.74","1","41.11694","16.89375"], [109,"2023-01-03T06:00:00","2","bari","10.78","10.9","11.11","1","94.71","95.44","95.88","1","0.0","1","2.72","3.96","1","341.59","337.5","1","0.0","0.0","1","1018.72","1","41.11694","16.89375"], [110,"2023-01-03T06:30:00","2","bari","10.66","10.77","10.88","1","95.57","95.78","95.98","1","0.0","1","2.71","3.95","1","332.11","337.5","1","0.0","0.0","1","1018.83","1","41.11694","16.89375"], [111,"2023-01-03T07:00:00","2","bari","10.59","10.7","10.76","1","95.11","95.52","95.83","1","0.0","1","2.27","3.59","1","314.91","315.0","1","0.0","0.0","1","1019.03","1","41.11694","16.89375"], [112,"2023-01-03T07:30:00","2","bari","10.75","10.87","11.05","1","92.49","94.02","95.35","1","0.0","1","1.62","2.66","1","306.46","315.0","1","0.0","0.0","1","1019.16","1","41.11694","16.89375"], [113,"2023-01-03T08:00:00","2","bari","10.99","11.09","11.15","1","89.76","90.89","92.67","1","0.0","1","1.81","3.03","1","303.83","315.0","1","0.0","0.0","1","1019.29","1","41.11694","16.89375"], [114,"2023-01-03T08:30:00","2","bari","11.01","11.09","11.19","1","87.84","88.63","89.62","1","0.0","1","2.24","3.41","1","320.05","315.0","1","0.0","0.0","1","1019.4","1","41.11694","16.89375"], [115,"2023-01-03T09:00:00","2","bari","10.99","11.19","11.46","1","86.37","87.48","88.2","1","0.0","1","1.51","3.02","1","343.35","337.5","1","0.0","0.0","1","1019.65","1","41.11694","16.89375"], [116,"2023-01-03T09:30:00","2","bari","11.32","11.5","11.64","1","84.88","85.64","86.26","1","0.0","1","1.62","3.4","1","352.29","337.5","1","24.46","39.46","1","1019.92","1","41.11694","16.89375"], [117,"2023-01-03T10:00:00","2","bari","11.46","11.66","12.08","1","85.37","86.1","86.67","1","0.0","1","1.92","3.57","1","345.24","337.5","1","63.34","76.88","1","1020.02","1","41.11694","16.89375"], [118,"2023-01-03T10:30:00","2","bari","11.68","11.91","12.15","1","85.67","87.09","88.5","1","0.0","1","2.84","4.14","1","19.29","22.5","1","51.6","77.32","1","1020.15","1","41.11694","16.89375"], [119,"2023-01-03T11:00:00","2","bari","11.43","11.58","11.82","1","88.23","89.38","89.94","1","0.0","1","3.41","4.87","1","29.06","22.5","1","37.94","57.67","1","1020.04","1","41.11694","16.89375"], [120,"2023-01-03T11:30:00","2","bari","11.42","11.56","11.67","1","89.5","90.17","90.72","1","0.0","1","2.56","3.78","1","44.01","45.0","1","61.91","90.87","1","1019.79","1","41.11694","16.89375"], [121,"2023-01-03T12:00:00","2","bari","11.51","11.66","11.8","1","89.31","89.89","91.33","1","0.0","1","1.87","2.85","1","41.2","45.0","1","150.67","177.6","1","1019.42","1","41.11694","16.89375"], [122,"2023-01-03T12:30:00","2","bari","11.79","12.15","12.66","1","85.42","88.71","90.22","1","0.0","1","1.91","2.85","1","47.87","45.0","1","217.54","454.76","1","1019.13","1","41.11694","16.89375"], [123,"2023-01-03T13:00:00","2","bari","12.55","12.74","12.93","1","84.91","85.77","86.75","1","0.0","1","2.04","2.83","1","38.16","45.0","1","326.24","450.88","1","1018.85","1","41.11694","16.89375"], [124,"2023-01-03T13:30:00","2","bari","12.89","13.18","13.43","1","75.84","80.63","84.92","1","0.0","1","2.67","4.51","1","34.74","45.0","1","370.74","400.47","1","1018.5","1","41.11694","16.89375"], [125,"2023-01-03T14:00:00","2","bari","13.09","13.36","13.5","1","72.98","74.28","76.41","1","0.0","1","3.97","5.42","1","30.49","22.5","1","197.76","381.81","1","1018.27","1","41.11694","16.89375"], [126,"2023-01-03T14:30:00","2","bari","12.81","12.93","13.06","1","75.95","77.54","79.33","1","0.0","1","4.74","6.16","1","27.1","22.5","1","110.35","268.1","1","1018.29","1","41.11694","16.89375"], [127,"2023-01-03T15:00:00","2","bari","12.71","12.83","13.0","1","76.81","78.81","79.57","1","0.0","1","4.52","6.16","1","24.71","22.5","1","145.13","201.36","1","1018.26","1","41.11694","16.89375"], [128,"2023-01-03T15:30:00","2","bari","12.94","13.2","13.36","1","72.19","73.46","76.13","1","0.0","1","2.92","4.31","1","5.53","0.0","1","30.4","126.29","1","1018.24","1","41.11694","16.89375"], [129,"2023-01-03T16:00:00","2","bari","13.24","13.39","13.62","1","72.48","73.45","74.49","1","0.0","1","2.12","3.77","1","339.97","337.5","1","35.6","74.11","1","1018.19","1","41.11694","16.89375"], [130,"2023-01-03T16:30:00","2","bari","13.16","13.39","13.59","1","72.01","72.5","72.9","1","0.0","1","2.01","3.21","1","325.89","315.0","1","0.0","0.0","1","1018.28","1","41.11694","16.89375"], [131,"2023-01-03T17:00:00","2","bari","12.66","12.99","13.23","1","73.06","75.92","79.91","1","0.0","1","1.87","2.86","1","353.21","0.0","1","0.0","0.0","1","1018.35","1","41.11694","16.89375"], [132,"2023-01-03T17:30:00","2","bari","12.39","12.53","12.66","1","80.01","80.94","81.82","1","0.0","1","2.33","3.77","1","3.06","0.0","1","0.0","0.0","1","1018.48","1","41.11694","16.89375"], [133,"2023-01-03T18:00:00","2","bari","12.34","12.4","12.47","1","80.99","81.41","81.93","1","0.0","1","2.58","3.92","1","1.62","0.0","1","0.0","0.0","1","1018.75","1","41.11694","16.89375"], [134,"2023-01-03T18:30:00","2","bari","12.08","12.34","12.49","1","80.6","81.33","82.27","1","0.0","1","2.04","3.4","1","340.7","337.5","1","0.0","0.0","1","1018.87","1","41.11694","16.89375"], [135,"2023-01-03T19:00:00","2","bari","11.65","11.85","12.11","1","82.41","83.57","84.23","1","0.0","1","2.52","3.57","1","333.89","337.5","1","0.0","0.0","1","1018.97","1","41.11694","16.89375"], [136,"2023-01-03T19:30:00","2","bari","11.28","11.51","11.75","1","84.05","84.74","85.42","1","0.0","1","2.58","3.74","1","316.91","315.0","1","0.0","0.0","1","1018.93","1","41.11694","16.89375"], [137,"2023-01-03T20:00:00","2","bari","11.05","11.2","11.36","1","85.25","85.85","86.48","1","0.0","1","2.5","3.77","1","306.09","315.0","1","0.0","0.0","1","1018.88","1","41.11694","16.89375"], [138,"2023-01-03T20:30:00","2","bari","10.9","11.07","11.22","1","85.89","86.18","86.53","1","0.0","1","2.26","3.21","1","300.44","292.5","1","0.0","0.0","1","1018.82","1","41.11694","16.89375"], [139,"2023-01-03T21:00:00","2","bari","10.26","10.58","10.95","1","84.35","85.12","85.89","1","0.0","1","2.61","3.41","1","292.41","292.5","1","0.0","0.0","1","1018.83","1","41.11694","16.89375"], [140,"2023-01-03T21:30:00","2","bari","9.99","10.18","10.3","1","83.75","84.07","84.4","1","0.0","1","2.86","3.39","1","291.96","292.5","1","0.0","0.0","1","1018.73","1","41.11694","16.89375"], [141,"2023-01-03T22:00:00","2","bari","9.85","9.96","10.2","1","83.55","84.49","84.87","1","0.0","1","2.94","3.39","1","292.56","292.5","1","0.0","0.0","1","1018.65","1","41.11694","16.89375"], [142,"2023-01-03T22:30:00","2","bari","9.81","10.04","10.22","1","81.96","82.57","83.53","1","0.0","1","2.99","3.41","1","291.6","292.5","1","0.0","0.0","1","1018.54","1","41.11694","16.89375"], [143,"2023-01-03T23:00:00","2","bari","9.71","9.89","10.2","1","80.76","82.35","83.04","1","0.0","1","3.07","3.59","1","299.25","292.5","1","0.0","0.0","1","1018.53","1","41.11694","16.89375"], [144,"2023-01-03T23:30:00","2","bari","10.26","10.45","10.73","1","77.07","78.65","79.94","1","0.0","1","2.62","3.21","1","309.5","315.0","1","0.0","0.0","1","1018.62","1","41.11694","16.89375"], [145,"2023-01-04T00:00:00","2","bari","10.53","10.7","10.81","1","75.09","76.68","78.32","1","0.0","1","2.36","3.02","1","321.87","315.0","1","0.0","0.0","1","1018.61","1","41.11694","16.89375"], [146,"2023-01-04T00:30:00","2","bari","10.6","10.9","11.17","1","75.74","77.93","79.76","1","0.0","1","2.63","3.59","1","335.12","337.5","1","0.0","0.0","1","1018.51","1","41.11694","16.89375"], [147,"2023-01-04T01:00:00","2","bari","10.75","10.9","11.05","1","76.93","78.63","80.91","1","0.0","1","3.29","4.3","1","331.4","337.5","1","0.0","0.0","1","1018.43","1","41.11694","16.89375"], [148,"2023-01-04T01:30:00","2","bari","10.29","10.76","11.12","1","77.35","78.68","80.13","1","0.0","1","3.4","4.32","1","325.53","315.0","1","0.0","0.0","1","1018.34","1","41.11694","16.89375"], [149,"2023-01-04T02:00:00","2","bari","9.95","10.14","10.32","1","77.27","78.97","80.35","1","0.0","1","2.98","3.95","1","309.22","315.0","1","0.0","0.0","1","1018.38","1","41.11694","16.89375"], [150,"2023-01-04T02:30:00","2","bari","9.69","9.8","9.92","1","77.13","78.52","79.89","1","0.0","1","2.89","3.59","1","304.26","292.5","1","0.0","0.0","1","1018.36","1","41.11694","16.89375"], [151,"2023-01-04T03:00:00","2","bari","9.77","10.07","10.27","1","75.25","77.16","79.99","1","0.0","1","2.85","4.32","1","315.02","315.0","1","0.0","0.0","1","1018.33","1","41.11694","16.89375"], [152,"2023-01-04T03:30:00","2","bari","9.75","9.92","10.1","1","76.37","77.42","78.48","1","0.0","1","2.92","3.96","1","310.15","315.0","1","0.0","0.0","1","1018.16","1","41.11694","16.89375"], [153,"2023-01-04T04:00:00","2","bari","9.56","9.65","9.81","1","77.13","78.41","80.05","1","0.0","1","3.17","4.1","1","304.04","315.0","1","0.0","0.0","1","1017.92","1","41.11694","16.89375"], [154,"2023-01-04T04:30:00","2","bari","9.51","9.7","9.86","1","77.47","78.49","79.54","1","0.0","1","3.55","4.51","1","310.45","315.0","1","0.0","0.0","1","1017.85","1","41.11694","16.89375"], [155,"2023-01-04T05:00:00","2","bari","9.79","9.89","10.03","1","77.01","77.73","78.53","1","0.0","1","3.78","5.06","1","313.74","315.0","1","0.0","0.0","1","1017.72","1","41.11694","16.89375"], [156,"2023-01-04T05:30:00","2","bari","9.79","9.9","10.06","1","76.56","77.82","79.13","1","0.0","1","3.53","4.51","1","310.09","315.0","1","0.0","0.0","1","1017.53","1","41.11694","16.89375"], [157,"2023-01-04T06:00:00","2","bari","9.6","9.76","9.86","1","77.78","78.31","79.06","1","0.0","1","3.62","4.67","1","302.58","292.5","1","0.0","0.0","1","1017.47","1","41.11694","16.89375"], [158,"2023-01-04T06:30:00","2","bari","9.51","9.6","9.69","1","78.29","78.86","79.36","1","0.0","1","3.58","4.33","1","298.94","292.5","1","0.0","0.0","1","1017.48","1","41.11694","16.89375"], [159,"2023-01-04T07:00:00","2","bari","9.53","9.67","9.87","1","77.37","78.62","79.6","1","0.0","1","3.5","4.51","1","299.05","292.5","1","0.0","0.0","1","1017.64","1","41.11694","16.89375"], [160,"2023-01-04T07:30:00","2","bari","9.57","9.68","9.85","1","76.24","78.2","79.61","1","0.0","1","3.49","4.51","1","297.56","292.5","1","0.0","0.0","1","1017.77","1","41.11694","16.89375"], [161,"2023-01-04T08:00:00","2","bari","9.64","9.78","9.91","1","76.41","77.77","79.5","1","0.0","1","3.37","4.32","1","299.43","292.5","1","0.0","0.0","1","1017.9","1","41.11694","16.89375"], [162,"2023-01-04T08:30:00","2","bari","9.79","10.2","10.66","1","74.43","76.54","78.04","1","0.0","1","3.09","3.77","1","301.16","292.5","1","66.4","121.19","1","1018.03","1","41.11694","16.89375"], [163,"2023-01-04T09:00:00","2","bari","10.59","11.21","11.67","1","71.58","73.23","76.22","1","0.0","1","2.71","4.12","1","315.01","315.0","1","150.33","188.71","1","1018.18","1","41.11694","16.89375"], [164,"2023-01-04T09:30:00","2","bari","11.58","11.94","12.37","1","69.53","71.02","72.11","1","0.0","1","2.87","4.67","1","320.88","315.0","1","221.54","270.09","1","1018.23","1","41.11694","16.89375"], [165,"2023-01-04T10:00:00","2","bari","12.34","12.72","13.11","1","67.45","68.86","69.57","1","0.0","1","3.2","6.14","1","347.03","337.5","1","289.32","328.61","1","1018.4","1","41.11694","16.89375"], [166,"2023-01-04T10:30:00","2","bari","13.11","13.44","13.67","1","65.71","66.43","67.72","1","0.0","1","3.77","6.14","1","358.6","0.0","1","341.3","377.59","1","1018.37","1","41.11694","16.89375"], [167,"2023-01-04T11:00:00","2","bari","13.67","14.01","14.29","1","65.3","66.2","67.3","1","0.0","1","2.97","5.22","1","6.49","0.0","1","375.69","414.79","1","1018.17","1","41.11694","16.89375"], [168,"2023-01-04T11:30:00","2","bari","14.28","14.65","14.98","1","64.87","66.57","67.8","1","0.0","1","2.6","4.13","1","14.03","22.5","1","420.06","444.21","1","1017.88","1","41.11694","16.89375"], [169,"2023-01-04T12:00:00","2","bari","14.63","14.76","14.95","1","61.93","66.47","68.92","1","0.0","1","3.49","5.96","1","14.31","22.5","1","427.34","456.43","1","1017.58","1","41.11694","16.89375"], [170,"2023-01-04T12:30:00","2","bari","14.87","15.0","15.11","1","60.88","62.44","64.25","1","0.0","1","4.0","5.6","1","16.2","22.5","1","450.58","467.09","1","1017.27","1","41.11694","16.89375"], [171,"2023-01-04T13:00:00","2","bari","14.91","15.07","15.19","1","62.56","65.48","69.69","1","0.0","1","3.45","5.22","1","19.44","22.5","1","406.73","476.42","1","1017.02","1","41.11694","16.89375"], [172,"2023-01-04T13:30:00","2","bari","14.66","14.74","14.82","1","68.07","69.28","71.23","1","0.0","1","4.26","6.52","1","13.75","22.5","1","382.18","431.55","1","1016.75","1","41.11694","16.89375"], [173,"2023-01-04T14:00:00","2","bari","14.68","14.8","14.96","1","65.13","67.5","69.63","1","0.0","1","4.92","6.9","1","18.3","22.5","1","372.38","399.36","1","1016.51","1","41.11694","16.89375"], [174,"2023-01-04T14:30:00","2","bari","14.97","15.16","15.29","1","61.59","62.68","64.66","1","0.0","1","5.29","8.21","1","10.76","22.5","1","307.77","354.94","1","1016.32","1","41.11694","16.89375"], [175,"2023-01-04T15:00:00","2","bari","15.29","15.38","15.5","1","60.42","61.46","62.61","1","0.0","1","4.46","6.88","1","8.53","0.0","1","248.94","274.32","1","1016.3","1","41.11694","16.89375"], [176,"2023-01-04T15:30:00","2","bari","15.09","15.4","15.6","1","59.82","61.99","67.42","1","0.0","1","4.52","7.25","1","9.77","22.5","1","26.65","96.87","1","1016.33","1","41.11694","16.89375"], [177,"2023-01-04T16:00:00","2","bari","14.52","14.76","15.08","1","68.19","74.33","78.08","1","0.0","1","4.86","7.81","1","13.83","22.5","1","0.0","43.23","1","1016.29","1","41.11694","16.89375"], [178,"2023-01-04T16:30:00","2","bari","14.01","14.3","14.52","1","74.67","76.69","80.15","1","0.0","1","5.89","10.82","1","8.15","0.0","1","0.0","0.0","1","1016.32","1","41.11694","16.89375"], [179,"2023-01-04T17:00:00","2","bari","13.89","14.0","14.18","1","80.61","82.53","83.72","1","0.0","1","4.92","7.84","1","7.71","0.0","1","0.0","0.0","1","1016.38","1","41.11694","16.89375"], [180,"2023-01-04T17:30:00","2","bari","13.58","13.87","14.08","1","82.39","83.32","84.26","1","0.0","1","4.76","8.19","1","0.27","0.0","1","0.0","0.0","1","1016.41","1","41.11694","16.89375"], [181,"2023-01-04T18:00:00","2","bari","13.43","13.61","13.71","1","79.83","80.41","82.14","1","0.0","1","3.76","7.07","1","348.55","0.0","1","0.0","0.0","1","1016.32","1","41.11694","16.89375"], [182,"2023-01-04T18:30:00","2","bari","13.15","13.33","13.54","1","77.49","78.63","80.12","1","0.0","1","3.75","6.72","1","347.57","337.5","1","0.0","0.0","1","1016.29","1","41.11694","16.89375"], [183,"2023-01-04T19:00:00","2","bari","12.73","12.93","13.21","1","77.59","78.6","79.77","1","0.0","1","4.01","6.9","1","346.85","337.5","1","0.0","0.0","1","1016.33","1","41.11694","16.89375"], [184,"2023-01-04T19:30:00","2","bari","12.42","12.6","12.78","1","79.55","79.73","79.87","1","0.0","1","4.54","7.27","1","344.49","337.5","1","0.0","0.0","1","1016.34","1","41.11694","16.89375"], [185,"2023-01-04T20:00:00","2","bari","12.08","12.32","12.54","1","79.56","79.91","80.37","1","0.0","1","4.57","8.01","1","345.1","337.5","1","0.0","0.0","1","1016.23","1","41.11694","16.89375"], [186,"2023-01-04T20:30:00","2","bari","11.84","11.96","12.11","1","80.0","80.28","80.51","1","0.0","1","4.74","7.44","1","343.4","337.5","1","0.0","0.0","1","1016.2","1","41.11694","16.89375"], [187,"2023-01-04T21:00:00","2","bari","11.67","11.77","11.91","1","79.35","79.67","79.98","1","0.0","1","4.87","7.81","1","336.46","337.5","1","0.0","0.0","1","1016.12","1","41.11694","16.89375"], [188,"2023-01-04T21:30:00","2","bari","11.5","11.63","11.76","1","79.28","79.49","79.67","1","0.0","1","4.41","7.84","1","337.41","337.5","1","0.0","0.0","1","1016.07","1","41.11694","16.89375"], [189,"2023-01-04T22:00:00","2","bari","11.41","11.49","11.58","1","79.52","79.67","79.91","1","0.0","1","4.05","6.15","1","337.77","337.5","1","0.0","0.0","1","1016.02","1","41.11694","16.89375"], [190,"2023-01-04T22:30:00","2","bari","11.31","11.4","11.48","1","79.55","79.72","79.92","1","0.0","1","3.76","5.8","1","335.7","337.5","1","0.0","0.0","1","1016.01","1","41.11694","16.89375"], [191,"2023-01-04T23:00:00","2","bari","11.31","11.41","11.48","1","79.38","79.62","79.85","1","0.0","1","3.23","4.85","1","335.39","337.5","1","0.0","0.0","1","1016.06","1","41.11694","16.89375"], [192,"2023-01-04T23:30:00","2","bari","11.33","11.41","11.52","1","79.23","79.45","79.62","1","0.0","1","3.13","5.39","1","329.66","337.5","1","0.0","0.0","1","1016.1","1","41.11694","16.89375"], [193,"2023-01-05T00:00:00","2","bari","11.11","11.27","11.43","1","79.24","79.5","79.8","1","0.0","1","3.44","5.05","1","331.37","337.5","1","0.0","0.0","1","1015.99","1","41.11694","16.89375"], [194,"2023-01-05T00:30:00","2","bari","11.07","11.16","11.21","1","79.57","79.87","80.17","1","0.0","1","3.64","5.97","1","333.78","337.5","1","0.0","0.0","1","1015.8","1","41.11694","16.89375"], [195,"2023-01-05T01:00:00","2","bari","10.99","11.08","11.13","1","79.84","80.23","80.64","1","0.0","1","3.94","5.98","1","330.04","337.5","1","0.0","0.0","1","1015.61","1","41.11694","16.89375"], [196,"2023-01-05T01:30:00","2","bari","10.85","11.0","11.15","1","80.22","80.65","81.3","1","0.0","1","3.5","6.13","1","316.51","315.0","1","0.0","0.0","1","1015.41","1","41.11694","16.89375"], [197,"2023-01-05T02:00:00","2","bari","10.73","10.84","10.97","1","80.57","81.12","81.66","1","0.0","1","2.63","4.5","1","309.59","315.0","1","0.0","0.0","1","1015.33","1","41.11694","16.89375"], [198,"2023-01-05T02:30:00","2","bari","10.44","10.57","10.69","1","81.13","81.91","82.43","1","0.0","1","2.38","3.77","1","306.31","315.0","1","0.0","0.0","1","1015.28","1","41.11694","16.89375"], [199,"2023-01-05T03:00:00","2","bari","10.46","10.56","10.68","1","80.57","81.5","82.24","1","0.0","1","2.6","4.29","1","311.76","315.0","1","0.0","0.0","1","1015.16","1","41.11694","16.89375"], [200,"2023-01-05T03:30:00","2","bari","10.35","10.46","10.69","1","80.49","81.08","81.92","1","0.0","1","2.48","4.11","1","308.2","315.0","1","0.0","0.0","1","1014.93","1","41.11694","16.89375"], [201,"2023-01-05T04:00:00","2","bari","10.25","10.36","10.46","1","80.25","80.71","81.33","1","0.0","1","2.88","4.14","1","312.54","315.0","1","0.0","0.0","1","1014.57","1","41.11694","16.89375"], [202,"2023-01-05T04:30:00","2","bari","10.17","10.29","10.39","1","79.82","80.06","80.32","1","0.0","1","2.51","3.76","1","327.33","337.5","1","0.0","0.0","1","1014.45","1","41.11694","16.89375"], [203,"2023-01-05T05:00:00","2","bari","10.19","10.46","10.68","1","78.37","79.44","80.59","1","0.0","1","3.13","5.23","1","339.93","337.5","1","0.0","0.0","1","1014.39","1","41.11694","16.89375"], [204,"2023-01-05T05:30:00","2","bari","10.58","10.63","10.71","1","77.89","78.34","78.77","1","0.0","1","3.44","4.88","1","328.69","337.5","1","0.0","0.0","1","1014.27","1","41.11694","16.89375"], [205,"2023-01-05T06:00:00","2","bari","10.47","10.67","10.88","1","76.96","78.08","78.87","1","0.0","1","3.03","4.85","1","308.85","315.0","1","0.0","0.0","1","1014.11","1","41.11694","16.89375"], [206,"2023-01-05T06:30:00","2","bari","10.42","10.5","10.58","1","78.18","78.46","78.92","1","0.0","1","2.86","4.1","1","304.21","315.0","1","0.0","0.0","1","1014.08","1","41.11694","16.89375"], [207,"2023-01-05T07:00:00","2","bari","10.36","10.47","10.54","1","77.29","77.89","78.34","1","0.0","1","3.48","4.51","1","310.33","315.0","1","0.0","0.0","1","1014.2","1","41.11694","16.89375"], [208,"2023-01-05T07:30:00","2","bari","10.39","10.47","10.58","1","76.59","76.99","77.84","1","0.0","1","3.39","4.68","1","311.4","315.0","1","0.0","0.0","1","1014.23","1","41.11694","16.89375"], [209,"2023-01-05T08:00:00","2","bari","10.36","10.5","10.64","1","76.22","76.8","77.35","1","0.0","1","3.19","4.67","1","303.56","315.0","1","0.0","0.0","1","1014.13","1","41.11694","16.89375"], [210,"2023-01-05T08:30:00","2","bari","10.56","10.83","11.09","1","74.57","75.77","76.89","1","0.0","1","2.78","3.74","1","302.16","292.5","1","50.28","96.21","1","1014.05","1","41.11694","16.89375"], [211,"2023-01-05T09:00:00","2","bari","11.0","11.14","11.38","1","73.6","74.44","74.85","1","0.0","1","2.62","3.4","1","294.62","292.5","1","140.76","181.71","1","1014.08","1","41.11694","16.89375"], [212,"2023-01-05T09:30:00","2","bari","11.33","11.65","12.17","1","71.57","72.92","73.76","1","0.0","1","2.78","3.56","1","289.1","292.5","1","214.74","260.66","1","1013.98","1","41.11694","16.89375"], [213,"2023-01-05T10:00:00","2","bari","12.2","12.98","13.88","1","65.69","68.97","71.53","1","0.0","1","1.85","3.03","1","291.2","292.5","1","293.5","322.51","1","1014.04","1","41.11694","16.89375"], [214,"2023-01-05T10:30:00","2","bari","13.93","14.44","14.87","1","62.43","64.24","65.94","1","0.0","1","1.6","2.3","1","286.2","292.5","1","351.4","374.59","1","1014.06","1","41.11694","16.89375"], [215,"2023-01-05T11:00:00","2","bari","14.83","15.26","15.62","1","59.15","60.84","62.87","1","0.0","1","1.06","2.11","1","330.84","315.0","1","394.34","407.24","1","1013.84","1","41.11694","16.89375"], [216,"2023-01-05T11:30:00","2","bari","15.11","15.24","15.54","1","59.33","61.73","65.34","1","0.0","1","1.24","1.76","1","64.84","67.5","1","419.62","434.45","1","1013.49","1","41.11694","16.89375"], [217,"2023-01-05T12:00:00","2","bari","15.64","17.08","18.02","1","57.59","60.17","64.71","1","0.0","1","1.17","2.11","1","84.96","90.0","1","426.29","439.89","1","1013.07","1","41.11694","16.89375"], [218,"2023-01-05T12:30:00","2","bari","17.39","17.77","17.98","1","57.02","57.81","59.3","1","0.0","1","1.37","2.67","1","85.37","90.0","1","439.51","444.99","1","1012.66","1","41.11694","16.89375"], [219,"2023-01-05T13:00:00","2","bari","16.92","17.57","17.91","1","56.54","58.03","59.72","1","0.0","1","1.58","2.67","1","91.79","90.0","1","413.3","443.44","1","1012.29","1","41.11694","16.89375"], [220,"2023-01-05T13:30:00","2","bari","16.32","16.55","16.86","1","59.96","61.59","63.76","1","0.0","1","1.34","2.29","1","106.12","112.5","1","403.91","414.9","1","1011.95","1","41.11694","16.89375"], [221,"2023-01-05T14:00:00","2","bari","16.39","16.51","16.68","1","62.03","63.25","64.65","1","0.0","1","1.22","2.11","1","107.75","112.5","1","363.73","387.13","1","1011.64","1","41.11694","16.89375"], [222,"2023-01-05T14:30:00","2","bari","16.09","16.48","16.75","1","63.05","64.25","66.3","1","0.0","1","1.38","2.67","1","111.48","112.5","1","307.62","336.72","1","1011.56","1","41.11694","16.89375"], [223,"2023-01-05T15:00:00","2","bari","15.72","16.21","16.54","1","63.88","65.67","68.24","1","0.0","1","1.75","2.86","1","119.34","112.5","1","241.74","274.65","1","1011.46","1","41.11694","16.89375"], [224,"2023-01-05T15:30:00","2","bari","15.31","15.44","15.69","1","67.84","69.48","70.49","1","0.0","1","2.03","3.21","1","125.53","135.0","1","20.0","149.5","1","1011.47","1","41.11694","16.89375"], [225,"2023-01-05T16:00:00","2","bari","15.0","15.26","15.45","1","70.04","70.8","71.93","1","0.0","1","2.2","3.95","1","122.95","112.5","1","47.29","95.87","1","1011.53","1","41.11694","16.89375"], [226,"2023-01-05T16:30:00","2","bari","14.63","14.83","15.07","1","71.16","72.52","73.38","1","0.0","1","1.49","3.22","1","139.01","135.0","1","0.0","29.35","1","1011.55","1","41.11694","16.89375"], [227,"2023-01-05T17:00:00","2","bari","14.19","14.42","14.68","1","73.33","74.54","75.6","1","0.0","1","1.25","2.49","1","163.89","157.5","1","0.0","0.0","1","1011.51","1","41.11694","16.89375"], [228,"2023-01-05T17:30:00","2","bari","14.14","14.23","14.32","1","75.51","75.73","75.97","1","0.0","1","0.82","1.76","1","193.57","180.0","1","0.0","0.0","1","1011.53","1","41.11694","16.89375"], [229,"2023-01-05T18:00:00","2","bari","13.35","13.63","14.11","1","76.18","77.87","78.68","1","0.0","1","1.28","2.65","1","236.03","247.5","1","0.0","0.0","1","1011.51","1","41.11694","16.89375"], [230,"2023-01-05T18:30:00","2","bari","13.07","13.29","13.43","1","78.29","78.5","78.76","1","0.0","1","2.02","2.68","1","249.32","247.5","1","0.0","0.0","1","1011.62","1","41.11694","16.89375"], [231,"2023-01-05T19:00:00","2","bari","12.58","12.83","13.16","1","78.69","79.31","79.86","1","0.0","1","2.53","3.38","1","251.58","247.5","1","0.0","0.0","1","1011.65","1","41.11694","16.89375"], [232,"2023-01-05T19:30:00","2","bari","12.52","12.69","12.88","1","76.61","78.42","79.79","1","0.0","1","2.23","2.68","1","252.32","247.5","1","0.0","0.0","1","1011.73","1","41.11694","16.89375"], [233,"2023-01-05T20:00:00","2","bari","12.24","12.6","12.88","1","75.77","76.7","77.85","1","0.0","1","2.13","3.22","1","251.09","247.5","1","0.0","0.0","1","1011.68","1","41.11694","16.89375"], [234,"2023-01-05T20:30:00","2","bari","11.27","11.68","12.19","1","77.78","79.91","81.52","1","0.0","1","1.89","2.49","1","278.54","270.0","1","0.0","0.0","1","1011.73","1","41.11694","16.89375"], [235,"2023-01-05T21:00:00","2","bari","10.49","10.9","11.31","1","80.42","81.17","82.43","1","0.0","1","2.64","3.04","1","289.3","292.5","1","0.0","0.0","1","1011.79","1","41.11694","16.89375"], [236,"2023-01-05T21:30:00","2","bari","10.18","10.37","10.58","1","81.76","82.21","82.61","1","0.0","1","2.64","3.22","1","286.74","292.5","1","0.0","0.0","1","1011.8","1","41.11694","16.89375"], [237,"2023-01-05T22:00:00","2","bari","10.19","10.3","10.52","1","78.25","81.1","83.85","1","0.0","1","2.72","3.22","1","297.63","292.5","1","0.0","0.0","1","1011.84","1","41.11694","16.89375"], [238,"2023-01-05T22:30:00","2","bari","10.35","10.52","10.59","1","76.24","76.88","78.25","1","0.0","1","2.74","3.38","1","306.83","315.0","1","0.0","0.0","1","1011.97","1","41.11694","16.89375"], [239,"2023-01-05T23:00:00","2","bari","10.52","10.73","10.95","1","74.05","75.58","76.85","1","0.0","1","1.55","2.85","1","314.13","315.0","1","0.0","0.0","1","1012.12","1","41.11694","16.89375"], [240,"2023-01-05T23:30:00","2","bari","10.73","10.93","11.12","1","74.0","74.87","76.61","1","0.0","1","2.21","3.4","1","325.65","315.0","1","0.0","0.0","1","1012.26","1","41.11694","16.89375"], [241,"2023-01-06T00:00:00","2","bari","10.2","10.72","11.11","1","73.34","74.64","76.2","1","0.0","1","2.79","3.56","1","304.85","292.5","1","0.0","0.0","1","1012.23","1","41.11694","16.89375"], [242,"2023-01-06T00:30:00","2","bari","10.17","10.29","10.42","1","73.68","74.92","76.49","1","0.0","1","2.99","3.74","1","303.98","315.0","1","0.0","0.0","1","1012.15","1","41.11694","16.89375"], [243,"2023-01-06T01:00:00","2","bari","10.36","10.56","10.7","1","72.1","72.9","74.31","1","0.0","1","2.87","3.95","1","310.5","315.0","1","0.0","0.0","1","1012.19","1","41.11694","16.89375"], [244,"2023-01-06T01:30:00","2","bari","10.05","10.3","10.57","1","72.39","73.82","77.76","1","0.0","1","2.42","3.56","1","301.02","292.5","1","0.0","0.0","1","1012.29","1","41.11694","16.89375"], [245,"2023-01-06T02:00:00","2","bari","9.94","10.11","10.25","1","73.06","74.86","77.27","1","0.0","1","2.63","3.4","1","308.14","315.0","1","0.0","0.0","1","1012.43","1","41.11694","16.89375"], [246,"2023-01-06T02:30:00","2","bari","9.75","9.95","10.1","1","74.11","75.2","76.83","1","0.0","1","2.51","3.04","1","307.2","315.0","1","0.0","0.0","1","1012.57","1","41.11694","16.89375"], [247,"2023-01-06T03:00:00","2","bari","9.43","9.59","9.8","1","75.11","75.95","77.23","1","0.0","1","2.97","4.14","1","302.07","292.5","1","0.0","0.0","1","1012.57","1","41.11694","16.89375"], [248,"2023-01-06T03:30:00","2","bari","9.67","9.89","10.02","1","75.08","76.44","77.46","1","0.0","1","3.11","4.69","1","324.01","315.0","1","0.0","0.0","1","1012.63","1","41.11694","16.89375"], [249,"2023-01-06T04:00:00","2","bari","9.91","10.05","10.19","1","76.25","77.75","79.91","1","0.0","1","3.62","4.87","1","329.62","337.5","1","0.0","0.0","1","1012.52","1","41.11694","16.89375"], [250,"2023-01-06T04:30:00","2","bari","9.85","10.05","10.23","1","77.6","80.14","82.85","1","0.0","1","3.55","4.87","1","322.49","315.0","1","0.0","0.0","1","1012.41","1","41.11694","16.89375"], [251,"2023-01-06T05:00:00","2","bari","9.69","9.88","10.08","1","78.89","81.05","83.31","1","0.0","1","3.33","4.86","1","317.57","315.0","1","0.0","0.0","1","1012.4","1","41.11694","16.89375"], [252,"2023-01-06T05:30:00","2","bari","9.34","9.71","10.05","1","80.19","81.87","83.62","1","0.0","1","3.04","4.32","1","305.72","292.5","1","0.0","0.0","1","1012.42","1","41.11694","16.89375"], [253,"2023-01-06T06:00:00","2","bari","9.31","9.64","9.85","1","81.43","82.5","84.25","1","0.0","1","3.29","3.95","1","309.74","315.0","1","0.0","0.0","1","1012.57","1","41.11694","16.89375"], [254,"2023-01-06T06:30:00","2","bari","9.35","9.69","9.84","1","80.98","81.64","82.47","1","0.0","1","2.0","2.82","1","313.88","315.0","1","0.0","0.0","1","1012.88","1","41.11694","16.89375"], [255,"2023-01-06T07:00:00","2","bari","9.14","9.29","9.4","1","80.42","82.43","85.2","1","0.0","1","2.73","3.77","1","308.82","315.0","1","0.0","0.0","1","1013.06","1","41.11694","16.89375"], [256,"2023-01-06T07:30:00","2","bari","9.24","9.42","9.51","1","77.86","79.85","83.89","1","0.0","1","3.29","4.13","1","311.37","315.0","1","0.0","0.0","1","1013.21","1","41.11694","16.89375"], [257,"2023-01-06T08:00:00","2","bari","9.34","9.51","9.76","1","75.31","77.56","80.82","1","0.0","1","3.19","4.85","1","310.54","315.0","1","0.0","0.0","1","1013.55","1","41.11694","16.89375"], [258,"2023-01-06T08:30:00","2","bari","9.33","9.53","10.0","1","75.66","77.53","81.23","1","0.0","1","3.0","3.76","1","303.93","292.5","1","31.91","91.65","1","1013.69","1","41.11694","16.89375"], [259,"2023-01-06T09:00:00","2","bari","9.91","10.48","10.8","1","74.53","77.0","80.09","1","0.0","1","2.2","3.75","1","306.88","315.0","1","121.88","176.7","1","1014.04","1","41.11694","16.89375"], [260,"2023-01-06T09:30:00","2","bari","10.63","10.82","11.0","1","75.19","76.84","79.37","1","0.0","1","2.13","3.57","1","293.84","292.5","1","149.02","297.53","1","1014.18","1","41.11694","16.89375"], [261,"2023-01-06T10:00:00","2","bari","11.03","11.43","11.67","1","76.7","77.21","78.64","1","0.0","1","2.04","3.57","1","308.15","315.0","1","120.36","322.51","1","1014.48","1","41.11694","16.89375"], [262,"2023-01-06T10:30:00","2","bari","11.66","11.99","12.34","1","76.24","76.64","77.16","1","0.0","1","1.73","2.86","1","321.3","315.0","1","46.15","74.77","1","1014.65","1","41.11694","16.89375"], [263,"2023-01-06T11:00:00","2","bari","12.34","12.68","13.05","1","75.16","75.79","76.44","1","0.0","1","1.37","2.13","1","340.5","337.5","1","73.04","87.65","1","1014.72","1","41.11694","16.89375"], [264,"2023-01-06T11:30:00","2","bari","12.97","13.14","13.25","1","72.9","74.32","75.19","1","0.0","1","2.26","4.32","1","13.78","22.5","1","117.85","147.39","1","1014.54","1","41.11694","16.89375"], [265,"2023-01-06T12:00:00","2","bari","13.16","13.24","13.3","1","72.75","73.24","73.95","1","0.0","1","2.93","4.32","1","13.84","22.5","1","141.12","299.64","1","1014.2","1","41.11694","16.89375"], [266,"2023-01-06T12:30:00","2","bari","13.24","13.32","13.38","1","72.56","73.28","74.03","1","0.0","1","2.92","4.49","1","19.96","22.5","1","85.73","139.73","1","1013.94","1","41.11694","16.89375"], [267,"2023-01-06T13:00:00","2","bari","13.01","13.15","13.38","1","73.15","75.5","77.93","1","0.0","1","3.85","5.58","1","21.87","22.5","1","118.21","186.92","1","1013.64","1","41.11694","16.89375"], [268,"2023-01-06T13:30:00","2","bari","13.1","13.34","13.52","1","72.75","73.88","75.64","1","0.0","1","3.52","5.05","1","16.53","22.5","1","226.68","413.57","1","1013.47","1","41.11694","16.89375"], [269,"2023-01-06T14:00:00","2","bari","13.33","13.49","13.71","1","72.64","73.62","74.82","1","0.0","1","4.21","5.96","1","29.97","22.5","1","307.8","387.02","1","1013.23","1","41.11694","16.89375"], [270,"2023-01-06T14:30:00","2","bari","13.55","13.64","13.72","1","72.84","73.43","74.01","1","0.0","1","4.04","5.6","1","29.03","22.5","1","277.01","351.27","1","1013.22","1","41.11694","16.89375"], [271,"2023-01-06T15:00:00","2","bari","13.5","13.62","13.73","1","73.43","74.14","74.98","1","0.0","1","4.37","5.42","1","33.03","22.5","1","228.17","271.66","1","1013.19","1","41.11694","16.89375"], [272,"2023-01-06T15:30:00","2","bari","13.4","13.5","13.62","1","74.39","75.32","76.4","1","0.0","1","4.29","5.43","1","33.06","22.5","1","34.32","171.27","1","1013.26","1","41.11694","16.89375"], [273,"2023-01-06T16:00:00","2","bari","13.36","13.47","13.58","1","75.72","76.26","76.67","1","0.0","1","3.31","4.32","1","15.05","22.5","1","0.0","45.67","1","1013.41","1","41.11694","16.89375"], [274,"2023-01-06T16:30:00","2","bari","13.36","13.45","13.53","1","75.89","76.63","77.33","1","0.0","1","2.89","3.96","1","5.9","0.0","1","0.0","0.0","1","1013.26","1","41.11694","16.89375"], [275,"2023-01-06T17:00:00","2","bari","13.17","13.32","13.46","1","77.34","77.97","78.44","1","0.0","1","2.62","3.58","1","3.48","0.0","1","0.0","0.0","1","1013.25","1","41.11694","16.89375"], [276,"2023-01-06T17:30:00","2","bari","13.11","13.24","13.35","1","78.44","78.72","78.99","1","0.0","1","2.05","3.59","1","336.08","0.0","1","0.0","0.0","1","1013.34","1","41.11694","16.89375"], [277,"2023-01-06T18:00:00","2","bari","12.75","12.86","13.05","1","78.13","78.49","78.67","1","0.0","1","2.25","3.04","1","317.59","315.0","1","0.0","0.0","1","1013.55","1","41.11694","16.89375"], [278,"2023-01-06T18:30:00","2","bari","12.54","12.71","12.85","1","78.12","78.31","78.7","1","0.0","1","2.63","3.57","1","324.09","315.0","1","0.0","0.0","1","1013.73","1","41.11694","16.89375"], [279,"2023-01-06T19:00:00","2","bari","12.49","12.56","12.7","1","77.55","78.25","78.89","1","0.0","1","3.13","3.95","1","332.69","337.5","1","0.0","0.0","1","1013.81","1","41.11694","16.89375"], [280,"2023-01-06T19:30:00","2","bari","12.13","12.41","12.59","1","77.23","77.85","78.62","1","0.0","1","3.0","3.76","1","330.58","337.5","1","0.0","0.0","1","1013.84","1","41.11694","16.89375"], [281,"2023-01-06T20:00:00","2","bari","11.67","11.84","12.2","1","77.48","79.17","81.14","1","0.0","1","3.0","3.96","1","316.3","315.0","1","0.0","0.0","1","1013.84","1","41.11694","16.89375"], [282,"2023-01-06T20:30:00","2","bari","11.62","11.79","11.99","1","79.01","80.37","82.18","1","0.0","1","3.15","3.96","1","323.46","315.0","1","0.0","0.0","1","1013.86","1","41.11694","16.89375"], [283,"2023-01-06T21:00:00","2","bari","11.46","11.67","11.98","1","80.11","81.58","83.91","1","0.0","1","2.95","3.59","1","322.88","315.0","1","0.0","0.0","1","1013.88","1","41.11694","16.89375"], [284,"2023-01-06T21:30:00","2","bari","11.03","11.21","11.46","1","80.74","82.56","84.55","1","0.0","1","3.05","3.78","1","315.53","315.0","1","0.0","0.0","1","1013.79","1","41.11694","16.89375"], [285,"2023-01-06T22:00:00","2","bari","10.49","10.74","11.11","1","82.51","83.79","85.25","1","0.0","1","3.27","3.95","1","307.99","315.0","1","0.0","0.0","1","1013.71","1","41.11694","16.89375"], [286,"2023-01-06T22:30:00","2","bari","10.19","10.39","10.63","1","83.59","84.89","86.22","1","0.0","1","3.41","4.11","1","302.97","292.5","1","0.0","0.0","1","1013.92","1","41.11694","16.89375"], [287,"2023-01-06T23:00:00","2","bari","10.27","10.48","10.69","1","83.92","85.6","87.53","1","0.0","1","3.42","4.31","1","305.71","315.0","1","0.0","0.0","1","1014.05","1","41.11694","16.89375"], [288,"2023-01-06T23:30:00","2","bari","10.4","10.59","10.78","1","84.63","85.65","86.66","1","0.0","1","3.28","3.94","1","305.29","315.0","1","0.0","0.0","1","1014.07","1","41.11694","16.89375"], [289,"2023-01-07T00:00:00","2","bari","10.25","10.4","10.54","1","85.54","86.59","87.22","1","0.0","1","3.3","4.13","1","304.63","315.0","1","0.0","0.0","1","1014.03","1","41.11694","16.89375"], [290,"2023-01-07T00:30:00","2","bari","10.3","10.41","10.52","1","86.19","87.27","88.31","1","0.0","1","3.25","3.94","1","302.31","292.5","1","0.0","0.0","1","1013.92","1","41.11694","16.89375"], [291,"2023-01-07T01:00:00","2","bari","10.42","10.7","10.91","1","85.91","87.17","88.56","1","0.0","1","3.34","4.33","1","309.3","315.0","1","0.0","0.0","1","1013.72","1","41.11694","16.89375"], [292,"2023-01-07T01:30:00","2","bari","10.91","11.14","11.38","1","85.62","86.97","88.15","1","0.0","1","3.37","4.29","1","318.77","315.0","1","0.0","0.0","1","1013.63","1","41.11694","16.89375"], [293,"2023-01-07T02:00:00","2","bari","11.07","11.28","11.47","1","84.2","85.7","87.4","1","0.0","1","3.53","4.32","1","321.5","315.0","1","0.0","0.0","1","1013.63","1","41.11694","16.89375"], [294,"2023-01-07T02:30:00","2","bari","10.79","11.01","11.17","1","84.17","85.81","89.54","1","0.0","1","3.34","4.31","1","318.15","315.0","1","0.0","0.0","1","1013.64","1","41.11694","16.89375"], [295,"2023-01-07T03:00:00","2","bari","10.42","10.59","10.8","1","85.01","86.13","87.11","1","0.0","1","3.29","4.28","1","311.61","315.0","1","0.0","0.0","1","1013.46","1","41.11694","16.89375"], [296,"2023-01-07T03:30:00","2","bari","10.38","10.56","10.7","1","84.48","86.04","86.98","1","0.0","1","3.1","3.78","1","309.55","315.0","1","0.0","0.0","1","1013.42","1","41.11694","16.89375"], [297,"2023-01-07T04:00:00","2","bari","10.35","10.64","11.0","1","82.71","85.49","87.02","1","0.0","1","3.41","4.29","1","322.14","315.0","1","0.0","0.0","1","1013.23","1","41.11694","16.89375"], [298,"2023-01-07T04:30:00","2","bari","10.43","10.6","10.78","1","82.73","84.33","86.41","1","0.0","1","3.21","4.14","1","322.29","315.0","1","0.0","0.0","1","1013.09","1","41.11694","16.89375"], [299,"2023-01-07T05:00:00","2","bari","9.74","10.1","10.56","1","83.36","84.5","86.05","1","0.0","1","2.89","3.97","1","313.26","315.0","1","0.0","0.0","1","1013.02","1","41.11694","16.89375"], [300,"2023-01-07T05:30:00","2","bari","9.64","9.75","9.84","1","84.78","85.53","86.39","1","0.0","1","2.52","3.22","1","317.24","315.0","1","0.0","0.0","1","1013.13","1","41.11694","16.89375"], [301,"2023-01-07T06:00:00","2","bari","9.19","9.57","9.81","1","84.1","85.12","86.38","1","0.0","1","2.36","3.38","1","309.34","315.0","1","0.0","0.0","1","1013.3","1","41.11694","16.89375"], [302,"2023-01-07T06:30:00","2","bari","9.14","9.28","9.58","1","85.52","86.33","86.96","1","0.0","1","2.75","3.39","1","302.75","292.5","1","0.0","0.0","1","1013.4","1","41.11694","16.89375"], [303,"2023-01-07T07:00:00","2","bari","9.62","9.9","10.16","1","82.61","84.02","86.21","1","0.0","1","2.8","3.4","1","313.0","315.0","1","0.0","0.0","1","1013.44","1","41.11694","16.89375"], [304,"2023-01-07T07:30:00","2","bari","9.74","9.95","10.08","1","82.65","83.43","84.68","1","0.0","1","2.72","3.22","1","320.55","315.0","1","0.0","0.0","1","1013.52","1","41.11694","16.89375"], [305,"2023-01-07T08:00:00","2","bari","9.9","10.01","10.17","1","82.42","83.11","84.31","1","0.0","1","2.54","3.22","1","325.79","315.0","1","0.0","0.0","1","1013.67","1","41.11694","16.89375"], [306,"2023-01-07T08:30:00","2","bari","9.96","10.2","10.42","1","82.13","83.45","84.91","1","0.0","1","2.39","2.87","1","326.64","337.5","1","0.0","32.24","1","1013.86","1","41.11694","16.89375"], [307,"2023-01-07T09:00:00","2","bari","10.26","10.4","10.55","1","82.65","83.49","85.79","1","0.0","1","2.13","3.0","1","326.78","315.0","1","12.13","29.35","1","1013.92","1","41.11694","16.89375"], [308,"2023-01-07T09:30:00","2","bari","10.35","10.62","10.95","1","82.81","83.59","84.48","1","0.0","1","1.73","2.48","1","314.06","315.0","1","50.34","73.88","1","1013.88","1","41.11694","16.89375"], [309,"2023-01-07T10:00:00","2","bari","10.9","11.33","11.71","1","80.2","82.18","83.48","1","0.0","1","0.98","1.59","1","321.1","315.0","1","98.1","141.28","1","1014.08","1","41.11694","16.89375"], [310,"2023-01-07T10:30:00","2","bari","11.76","12.16","12.43","1","75.51","77.68","79.97","1","0.0","1","0.87","1.93","1","27.63","45.0","1","226.77","509.18","1","1014.24","1","41.11694","16.89375"], [311,"2023-01-07T11:00:00","2","bari","11.82","12.02","12.28","1","76.37","79.37","82.43","1","0.0","1","1.65","2.66","1","38.09","22.5","1","252.47","447.0","1","1014.16","1","41.11694","16.89375"], [312,"2023-01-07T11:30:00","2","bari","12.11","12.25","12.42","1","82.1","82.82","83.67","1","0.0","1","1.73","2.68","1","28.63","22.5","1","426.98","447.66","1","1013.87","1","41.11694","16.89375"], [313,"2023-01-07T12:00:00","2","bari","12.25","12.34","12.49","1","82.89","83.34","83.84","1","0.0","1","2.24","3.22","1","33.08","22.5","1","453.56","469.87","1","1013.5","1","41.11694","16.89375"], [314,"2023-01-07T12:30:00","2","bari","12.37","12.54","12.77","1","82.96","84.08","86.23","1","0.0","1","2.53","3.55","1","36.87","45.0","1","458.47","471.54","1","1013.13","1","41.11694","16.89375"], [315,"2023-01-07T13:00:00","2","bari","12.51","12.74","12.95","1","82.56","83.63","84.82","1","0.0","1","2.36","3.38","1","41.93","45.0","1","431.82","454.65","1","1012.77","1","41.11694","16.89375"], [316,"2023-01-07T13:30:00","2","bari","12.7","12.83","12.93","1","81.67","82.91","84.41","1","0.0","1","2.48","3.41","1","36.1","45.0","1","421.95","437.44","1","1012.35","1","41.11694","16.89375"], [317,"2023-01-07T14:00:00","2","bari","12.7","12.88","13.27","1","82.75","83.98","85.02","1","0.0","1","2.08","3.02","1","47.71","45.0","1","380.73","403.02","1","1012.11","1","41.11694","16.89375"], [318,"2023-01-07T14:30:00","2","bari","13.29","13.51","13.68","1","79.9","81.27","82.94","1","0.0","1","2.03","2.85","1","53.72","45.0","1","324.2","354.38","1","1011.99","1","41.11694","16.89375"], [319,"2023-01-07T15:00:00","2","bari","13.49","13.75","14.03","1","79.16","80.78","81.83","1","0.0","1","1.73","2.45","1","56.01","67.5","1","258.13","292.97","1","1011.95","1","41.11694","16.89375"], [320,"2023-01-07T15:30:00","2","bari","13.85","14.4","14.88","1","73.3","76.54","79.26","1","0.0","1","1.85","2.46","1","65.36","67.5","1","17.94","219.57","1","1011.98","1","41.11694","16.89375"], [321,"2023-01-07T16:00:00","2","bari","14.58","14.74","14.95","1","73.19","74.05","75.45","1","0.0","1","1.6","2.29","1","67.79","67.5","1","54.4","107.31","1","1012.03","1","41.11694","16.89375"], [322,"2023-01-07T16:30:00","2","bari","14.08","14.36","14.76","1","73.87","75.07","76.07","1","0.0","1","1.14","1.67","1","71.22","67.5","1","0.0","41.57","1","1012.03","1","41.11694","16.89375"], [323,"2023-01-07T17:00:00","2","bari","13.58","13.74","14.15","1","74.62","76.31","77.42","1","0.0","1","1.0","1.59","1","89.25","90.0","1","0.0","0.0","1","1012.11","1","41.11694","16.89375"], [324,"2023-01-07T17:30:00","2","bari","13.28","13.45","13.57","1","77.16","77.46","77.82","1","0.0","1","1.08","1.75","1","86.81","90.0","1","0.0","0.0","1","1012.16","1","41.11694","16.89375"], [325,"2023-01-07T18:00:00","2","bari","13.21","13.34","13.41","1","77.83","78.63","78.94","1","0.0","1","0.78","1.4","1","71.19","67.5","1","0.0","0.0","1","1012.13","1","41.11694","16.89375"], [326,"2023-01-07T18:30:00","2","bari","13.09","13.2","13.31","1","78.82","79.16","79.47","1","0.0","1","0.92","1.21","1","47.42","45.0","1","0.0","0.0","1","1012.21","1","41.11694","16.89375"], [327,"2023-01-07T19:00:00","2","bari","13.1","13.19","13.24","1","78.78","79.09","79.38","1","0.0","1","0.84","1.22","1","47.42","45.0","1","0.0","0.0","1","1012.32","1","41.11694","16.89375"], [328,"2023-01-07T19:30:00","2","bari","11.9","12.71","13.31","1","77.7","80.11","82.5","1","0.0","1","1.6","2.68","1","307.31","292.5","1","0.0","0.0","1","1012.41","1","41.11694","16.89375"], [329,"2023-01-07T20:00:00","2","bari","10.76","11.26","11.89","1","82.51","84.2","85.49","1","0.0","1","2.84","3.6","1","283.39","292.5","1","0.0","0.0","1","1012.39","1","41.11694","16.89375"], [330,"2023-01-07T20:30:00","2","bari","10.03","10.37","10.7","1","85.46","86.22","87.15","1","0.0","1","3.22","3.78","1","278.95","270.0","1","0.0","0.0","1","1012.36","1","41.11694","16.89375"], [331,"2023-01-07T21:00:00","2","bari","9.65","9.88","10.13","1","86.99","87.64","88.3","1","0.0","1","3.2","3.96","1","274.32","270.0","1","0.0","0.0","1","1012.39","1","41.11694","16.89375"], [332,"2023-01-07T21:30:00","2","bari","9.26","9.49","9.78","1","87.53","87.98","88.57","1","0.0","1","3.31","4.32","1","274.62","270.0","1","0.0","0.0","1","1012.44","1","41.11694","16.89375"], [333,"2023-01-07T22:00:00","2","bari","9.03","9.2","9.28","1","87.72","88.46","89.16","1","0.0","1","3.43","4.31","1","273.97","270.0","1","0.0","0.0","1","1012.33","1","41.11694","16.89375"], [334,"2023-01-07T22:30:00","2","bari","8.79","8.93","9.05","1","87.72","88.68","89.85","1","0.0","1","3.48","4.11","1","273.4","270.0","1","0.0","0.0","1","1012.2","1","41.11694","16.89375"], [335,"2023-01-07T23:00:00","2","bari","8.73","8.89","9.01","1","87.79","88.29","88.85","1","0.0","1","3.72","4.31","1","275.18","270.0","1","0.0","0.0","1","1012.12","1","41.11694","16.89375"], [336,"2023-01-07T23:30:00","2","bari","8.73","8.86","8.98","1","87.28","87.76","88.51","1","0.0","1","3.27","3.94","1","268.69","270.0","1","0.0","0.0","1","1011.97","1","41.11694","16.89375"], [337,"2023-01-08T00:00:00","2","bari","8.76","8.86","8.98","1","86.6","87.3","88.5","1","0.0","1","3.3","4.14","1","270.47","270.0","1","0.0","0.0","1","1011.85","1","41.11694","16.89375"], [338,"2023-01-08T00:30:00","2","bari","8.47","8.64","8.87","1","86.34","86.81","87.87","1","0.0","1","3.13","3.94","1","268.75","270.0","1","0.0","0.0","1","1011.69","1","41.11694","16.89375"], [339,"2023-01-08T01:00:00","2","bari","8.59","8.67","8.75","1","84.62","85.77","87.1","1","0.0","1","3.02","3.78","1","262.2","270.0","1","0.0","0.0","1","1011.55","1","41.11694","16.89375"], [340,"2023-01-08T01:30:00","2","bari","8.53","8.72","8.88","1","81.77","83.84","85.98","1","0.0","1","3.35","4.33","1","258.16","247.5","1","0.0","0.0","1","1011.41","1","41.11694","16.89375"], [341,"2023-01-08T02:00:00","2","bari","7.94","8.1","8.42","1","81.5","82.15","83.14","1","0.0","1","3.63","5.07","1","268.73","270.0","1","0.0","0.0","1","1011.48","1","41.11694","16.89375"], [342,"2023-01-08T02:30:00","2","bari","7.96","8.03","8.1","1","81.5","82.03","82.39","1","0.0","1","3.49","4.5","1","270.07","270.0","1","0.0","0.0","1","1011.57","1","41.11694","16.89375"], [343,"2023-01-08T03:00:00","2","bari","7.94","8.06","8.17","1","81.72","82.24","82.98","1","0.0","1","3.46","4.13","1","266.96","270.0","1","0.0","0.0","1","1011.46","1","41.11694","16.89375"], [344,"2023-01-08T03:30:00","2","bari","7.99","8.09","8.2","1","81.59","82.12","82.65","1","0.0","1","3.26","4.14","1","268.68","270.0","1","0.0","0.0","1","1011.31","1","41.11694","16.89375"], [345,"2023-01-08T04:00:00","2","bari","7.95","8.07","8.18","1","81.45","82.24","83.02","1","0.0","1","2.15","3.03","1","297.53","292.5","1","0.0","0.0","1","1011.23","1","41.11694","16.89375"], [346,"2023-01-08T04:30:00","2","bari","7.43","7.73","8.1","1","81.37","82.27","83.57","1","0.0","1","3.01","4.14","1","287.34","292.5","1","0.0","0.0","1","1011.14","1","41.11694","16.89375"], [347,"2023-01-08T05:00:00","2","bari","7.48","7.59","7.72","1","82.94","83.53","84.27","1","0.0","1","3.24","3.95","1","274.83","270.0","1","0.0","0.0","1","1011.01","1","41.11694","16.89375"], [348,"2023-01-08T05:30:00","2","bari","7.67","7.95","8.09","1","81.9","82.83","85.66","1","0.0","1","3.28","4.7","1","265.58","270.0","1","0.0","0.0","1","1010.82","1","41.11694","16.89375"], [349,"2023-01-08T06:00:00","2","bari","7.84","8.03","8.26","1","81.49","82.7","83.84","1","0.0","1","3.45","5.04","1","266.92","270.0","1","0.0","0.0","1","1010.7","1","41.11694","16.89375"], [350,"2023-01-08T06:30:00","2","bari","7.72","7.84","8.06","1","81.45","82.95","83.91","1","0.0","1","4.19","5.6","1","274.92","270.0","1","0.0","0.0","1","1010.77","1","41.11694","16.89375"], [351,"2023-01-08T07:00:00","2","bari","7.73","7.82","7.91","1","82.46","83.21","83.92","1","0.0","1","3.62","5.03","1","271.03","270.0","1","0.0","0.0","1","1010.8","1","41.11694","16.89375"], [352,"2023-01-08T07:30:00","2","bari","7.7","7.91","8.2","1","81.55","82.55","83.26","1","0.0","1","3.84","4.87","1","272.31","270.0","1","0.0","0.0","1","1010.79","1","41.11694","16.89375"], [353,"2023-01-08T08:00:00","2","bari","8.17","8.41","8.6","1","79.96","80.67","81.73","1","0.0","1","3.19","4.33","1","265.8","270.0","1","0.0","0.0","1","1010.75","1","41.11694","16.89375"], [354,"2023-01-08T08:30:00","2","bari","8.57","8.89","9.58","1","79.42","79.9","80.44","1","0.0","1","2.54","3.77","1","267.84","270.0","1","45.09","174.71","1","1010.87","1","41.11694","16.89375"], [355,"2023-01-08T09:00:00","2","bari","9.57","10.1","10.34","1","76.7","77.36","78.03","1","0.0","1","2.24","3.03","1","260.95","270.0","1","127.99","225.79","1","1010.89","1","41.11694","16.89375"], [356,"2023-01-08T09:30:00","2","bari","10.28","10.59","10.86","1","75.96","76.82","78.07","1","0.0","1","2.18","3.21","1","279.26","270.0","1","51.05","71.32","1","1011.05","1","41.11694","16.89375"], [357,"2023-01-08T10:00:00","2","bari","10.72","10.96","11.24","1","76.01","76.61","76.98","1","0.0","1","2.65","3.75","1","266.92","270.0","1","95.83","207.58","1","1011.1","1","41.11694","16.89375"], [358,"2023-01-08T10:30:00","2","bari","11.2","11.83","12.66","1","73.43","75.63","76.91","1","0.0","1","2.81","3.93","1","253.83","247.5","1","284.46","386.14","1","1010.76","1","41.11694","16.89375"], [359,"2023-01-08T11:00:00","2","bari","12.81","13.73","14.85","1","65.12","69.43","72.49","1","0.0","1","1.92","3.21","1","265.23","270.0","1","403.89","418.67","1","1010.66","1","41.11694","16.89375"], [360,"2023-01-08T11:30:00","2","bari","14.86","15.51","15.96","1","58.75","61.55","64.92","1","0.0","1","1.7","2.84","1","264.89","270.0","1","432.53","446.22","1","1010.29","1","41.11694","16.89375"], [361,"2023-01-08T12:00:00","2","bari","15.88","16.21","16.56","1","54.71","57.07","58.91","1","0.0","1","1.78","3.2","1","255.66","247.5","1","454.17","463.09","1","1009.86","1","41.11694","16.89375"], [362,"2023-01-08T12:30:00","2","bari","16.44","17.22","17.66","1","49.38","52.06","55.05","1","0.0","1","1.0","2.84","1","312.52","247.5","1","451.43","463.09","1","1009.35","1","41.11694","16.89375"], [363,"2023-01-08T13:00:00","2","bari","17.08","17.46","17.76","1","45.9","48.1","54.06","1","0.0","1","2.08","5.22","1","276.1","247.5","1","425.04","446.89","1","1008.95","1","41.11694","16.89375"], [364,"2023-01-08T13:30:00","2","bari","16.29","16.86","17.63","1","53.89","57.52","60.43","1","0.0","1","1.16","3.57","1","183.75","270.0","1","312.33","571.03","1","1008.73","1","41.11694","16.89375"], [365,"2023-01-08T14:00:00","2","bari","16.92","17.07","17.28","1","52.22","54.42","57.68","1","0.0","1","0.71","2.28","1","172.95","135.0","1","194.32","486.86","1","1008.31","1","41.11694","16.89375"], [366,"2023-01-08T14:30:00","2","bari","16.53","16.94","17.73","1","51.29","57.7","60.47","1","0.0","1","0.61","1.75","1","42.72","22.5","1","232.09","420.78","1","1008.0","1","41.11694","16.89375"], [367,"2023-01-08T15:00:00","2","bari","17.88","18.41","18.61","1","45.34","48.61","55.11","1","0.0","1","0.94","2.47","1","310.92","270.0","1","250.68","332.95","1","1007.73","1","41.11694","16.89375"], [368,"2023-01-08T15:30:00","2","bari","17.94","18.34","18.8","1","45.58","47.35","50.46","1","0.0","1","2.38","6.33","1","261.38","292.5","1","53.71","298.42","1","1007.57","1","41.11694","16.89375"], [369,"2023-01-08T16:00:00","2","bari","17.01","17.6","17.89","1","46.12","48.0","53.61","1","0.0","1","3.68","6.14","1","270.34","292.5","1","78.01","138.84","1","1007.5","1","41.11694","16.89375"], [370,"2023-01-08T16:30:00","2","bari","15.72","16.32","16.95","1","53.82","56.29","59.43","1","0.0","1","4.64","7.27","1","249.55","247.5","1","12.84","66.44","1","1007.47","1","41.11694","16.89375"], [371,"2023-01-08T17:00:00","2","bari","14.32","15.02","15.66","1","59.62","63.85","66.96","1","0.0","1","4.17","6.71","1","248.3","247.5","1","0.0","0.0","1","1007.49","1","41.11694","16.89375"], [372,"2023-01-08T17:30:00","2","bari","13.38","13.87","14.32","1","66.99","68.6","70.28","1","0.0","1","3.7","5.95","1","252.76","247.5","1","0.0","0.0","1","1007.48","1","41.11694","16.89375"], [373,"2023-01-08T18:00:00","2","bari","12.52","12.9","13.33","1","70.44","71.97","73.85","1","0.0","1","4.82","8.22","1","249.54","247.5","1","0.0","0.0","1","1007.5","1","41.11694","16.89375"], [374,"2023-01-08T18:30:00","2","bari","12.35","12.45","12.61","1","74.0","75.63","76.61","1","0.0","1","5.36","8.74","1","249.71","247.5","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [375,"2023-01-08T19:00:00","2","bari","12.19","12.3","12.37","1","76.7","77.24","77.81","1","0.0","1","5.21","8.18","1","250.54","247.5","1","0.0","0.0","1","1007.66","1","41.11694","16.89375"], [376,"2023-01-08T19:30:00","2","bari","12.23","12.43","12.67","1","77.45","77.86","78.21","1","0.0","1","5.12","8.4","1","251.84","247.5","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [377,"2023-01-08T20:00:00","2","bari","12.58","12.67","12.78","1","77.51","78.14","78.7","1","0.0","1","5.11","7.1","1","251.28","247.5","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [378,"2023-01-08T20:30:00","2","bari","12.43","12.61","12.78","1","77.95","78.14","78.49","1","0.0","1","4.29","7.1","1","249.22","247.5","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [379,"2023-01-08T21:00:00","2","bari","12.04","12.32","12.51","1","78.12","78.52","79.0","1","0.0","1","3.86","6.14","1","253.38","247.5","1","0.0","0.0","1","1007.72","1","41.11694","16.89375"], [380,"2023-01-08T21:30:00","2","bari","11.75","11.93","12.11","1","78.42","78.82","79.21","1","0.0","1","4.01","5.8","1","246.6","247.5","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [381,"2023-01-08T22:00:00","2","bari","11.62","11.72","11.8","1","77.4","78.17","79.02","1","0.0","1","4.15","5.98","1","246.27","247.5","1","0.0","0.0","1","1007.33","1","41.11694","16.89375"], [382,"2023-01-08T22:30:00","2","bari","11.45","11.56","11.77","1","74.28","76.45","77.53","1","0.0","1","4.43","6.72","1","246.57","247.5","1","0.0","0.0","1","1007.03","1","41.11694","16.89375"], [383,"2023-01-08T23:00:00","2","bari","11.26","11.48","11.76","1","74.04","74.99","75.69","1","0.0","1","3.88","6.52","1","244.92","247.5","1","0.0","0.0","1","1007.0","1","41.11694","16.89375"], [384,"2023-01-08T23:30:00","2","bari","11.09","11.28","11.5","1","72.16","73.3","73.86","1","0.0","1","4.85","7.84","1","245.78","247.5","1","0.0","0.0","1","1006.79","1","41.11694","16.89375"], [385,"2023-01-09T00:00:00","2","bari","11.28","11.37","11.44","1","70.77","71.24","72.28","1","0.0","1","4.65","7.07","1","251.06","247.5","1","0.0","0.0","1","1006.74","1","41.11694","16.89375"], [386,"2023-01-09T00:30:00","2","bari","10.91","11.07","11.26","1","71.22","71.8","72.39","1","0.0","1","4.43","6.16","1","249.39","247.5","1","0.0","0.0","1","1006.39","1","41.11694","16.89375"], [387,"2023-01-09T01:00:00","2","bari","10.92","11.03","11.12","1","71.21","71.63","72.56","1","0.0","1","4.62","7.27","1","256.86","247.5","1","0.0","0.0","1","1006.14","1","41.11694","16.89375"], [388,"2023-01-09T01:30:00","2","bari","10.88","10.95","11.05","1","71.06","71.65","72.77","1","0.0","1","5.0","8.2","1","254.17","247.5","1","0.0","0.0","1","1005.7","1","41.11694","16.89375"], [389,"2023-01-09T02:00:00","2","bari","10.47","10.68","10.94","1","71.58","72.54","73.07","1","0.0","1","4.85","6.9","1","249.66","247.5","1","0.0","0.0","1","1005.09","1","41.11694","16.89375"], [390,"2023-01-09T02:30:00","2","bari","10.42","10.66","10.98","1","69.69","72.24","73.66","1","0.0","1","4.89","6.9","1","249.92","247.5","1","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [391,"2023-01-09T03:00:00","2","bari","10.81","11.0","11.15","1","65.95","68.64","70.63","1","0.0","1","4.36","6.33","1","252.32","247.5","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [392,"2023-01-09T03:30:00","2","bari","10.82","10.97","11.11","1","64.78","65.5","66.74","1","0.0","1","4.71","6.9","1","253.09","247.5","1","0.0","0.0","1","1003.77","1","41.11694","16.89375"], [393,"2023-01-09T04:00:00","2","bari","10.71","10.84","11.07","1","63.48","65.0","65.55","1","0.0","1","5.22","9.32","1","256.8","247.5","1","0.0","0.0","1","1003.3","1","41.11694","16.89375"], [394,"2023-01-09T04:30:00","2","bari","11.02","11.27","11.54","1","61.94","62.67","63.6","1","0.0","1","5.34","8.95","1","259.17","247.5","1","0.0","0.0","1","1003.1","1","41.11694","16.89375"], [395,"2023-01-09T05:00:00","2","bari","11.48","11.79","12.18","1","59.96","61.33","62.3","1","0.0","1","5.07","8.74","1","257.43","247.5","1","0.0","0.0","1","1003.06","1","41.11694","16.89375"], [396,"2023-01-09T05:30:00","2","bari","12.16","12.46","12.57","1","58.76","59.51","60.69","1","0.0","1","5.7","9.88","1","250.14","247.5","1","0.0","0.0","1","1002.83","1","41.11694","16.89375"], [397,"2023-01-09T06:00:00","2","bari","12.14","12.3","12.49","1","60.73","61.89","62.68","1","0.0","1","3.89","7.26","1","237.66","247.5","1","0.0","0.0","1","1002.33","1","41.11694","16.89375"], [398,"2023-01-09T06:30:00","2","bari","12.08","12.63","13.11","1","57.4","59.59","62.72","1","0.0","1","5.63","9.69","1","244.58","247.5","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [399,"2023-01-09T07:00:00","2","bari","12.69","13.06","13.28","1","57.14","58.84","61.88","1","0.0","1","5.39","9.5","1","247.89","247.5","1","0.0","0.0","1","1002.32","1","41.11694","16.89375"], [400,"2023-01-09T07:30:00","2","bari","12.33","12.47","12.68","1","62.32","65.91","68.92","1","0.2","1","3.58","7.24","1","236.7","247.5","1","0.0","0.0","1","1002.3","1","41.11694","16.89375"], [401,"2023-01-09T08:00:00","2","bari","12.1","12.25","12.43","1","69.02","71.18","72.57","1","0.2","1","2.36","5.22","1","221.34","225.0","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [402,"2023-01-09T08:30:00","2","bari","11.98","12.13","12.26","1","72.72","74.03","74.65","1","0.0","1","1.99","4.31","1","211.48","225.0","1","0.0","0.0","1","1001.75","1","41.11694","16.89375"], [403,"2023-01-09T09:00:00","2","bari","12.21","12.67","13.18","1","66.74","70.06","74.36","1","0.0","1","3.29","6.53","1","232.41","247.5","1","0.0","30.35","1","1001.33","1","41.11694","16.89375"], [404,"2023-01-09T09:30:00","2","bari","13.2","13.47","13.75","1","63.26","64.97","66.9","1","0.0","1","3.33","6.23","1","230.96","247.5","1","45.35","58.44","1","1001.14","1","41.11694","16.89375"], [405,"2023-01-09T10:00:00","2","bari","13.76","13.99","14.2","1","62.64","63.06","63.58","1","0.0","1","3.18","7.06","1","224.3","225.0","1","43.58","79.1","1","1000.84","1","41.11694","16.89375"], [406,"2023-01-09T10:30:00","2","bari","14.13","14.39","14.61","1","60.77","62.33","63.48","1","0.0","1","3.25","7.45","1","230.55","225.0","1","87.08","142.96","1","1000.18","1","41.11694","16.89375"], [407,"2023-01-09T11:00:00","2","bari","14.56","14.65","14.73","1","60.73","61.32","62.23","1","0.0","1","4.9","9.69","1","230.97","247.5","1","25.0","54.78","1","999.57","1","41.11694","16.89375"], [408,"2023-01-09T11:30:00","2","bari","14.54","14.63","14.73","1","61.47","62.21","62.93","1","0.0","1","4.66","9.32","1","230.78","247.5","1","0.0","21.47","1","999.06","1","41.11694","16.89375"], [409,"2023-01-09T12:00:00","2","bari","14.2","14.28","14.46","1","62.96","64.65","65.81","1","0.0","1","4.73","8.94","1","237.39","247.5","1","0.0","0.0","1","998.55","1","41.11694","16.89375"], [410,"2023-01-09T12:30:00","2","bari","14.32","14.43","14.56","1","64.03","65.04","66.06","1","0.0","1","3.9","7.83","1","236.47","247.5","1","0.0","0.0","1","997.93","1","41.11694","16.89375"], [411,"2023-01-09T13:00:00","2","bari","14.22","14.58","14.76","1","62.3","63.77","67.17","1","0.2","1","3.88","8.56","1","235.09","247.5","1","0.0","0.0","1","997.12","1","41.11694","16.89375"], [412,"2023-01-09T13:30:00","2","bari","14.1","14.2","14.28","1","64.57","65.68","67.4","1","0.2","1","4.36","9.11","1","238.68","247.5","1","0.0","0.0","1","996.29","1","41.11694","16.89375"], [413,"2023-01-09T14:00:00","2","bari","14.27","14.46","14.73","1","61.02","62.86","64.93","1","0.0","1","5.19","9.12","1","247.68","247.5","1","0.0","0.0","1","995.91","1","41.11694","16.89375"], [414,"2023-01-09T14:30:00","2","bari","13.96","14.56","14.83","1","60.7","63.46","69.1","1","0.2","1","5.32","9.5","1","260.74","270.0","1","0.0","0.0","1","996.26","1","41.11694","16.89375"], [415,"2023-01-09T15:00:00","2","bari","13.58","13.71","14.01","1","69.56","72.0","73.53","1","0.8","1","4.99","11.0","1","270.18","270.0","1","0.0","88.54","1","996.45","1","41.11694","16.89375"], [416,"2023-01-09T15:30:00","2","bari","13.46","13.65","13.83","1","68.24","71.82","73.48","1","0.4","1","8.55","17.51","1","254.65","247.5","1","0.0","44.34","1","994.58","1","41.11694","16.89375"], [417,"2023-01-09T16:00:00","2","bari","13.66","13.75","13.86","1","65.67","67.15","68.72","1","0.0","1","9.4","16.54","1","249.66","247.5","1","0.0","0.0","1","993.44","1","41.11694","16.89375"], [418,"2023-01-09T16:30:00","2","bari","13.67","13.77","13.86","1","65.67","66.44","67.78","1","0.0","1","7.88","13.84","1","247.51","247.5","1","0.0","0.0","1","993.54","1","41.11694","16.89375"], [419,"2023-01-09T17:00:00","2","bari","13.48","13.6","13.77","1","67.61","67.93","68.23","1","0.0","1","8.62","14.99","1","248.7","247.5","1","0.0","0.0","1","993.49","1","41.11694","16.89375"], [420,"2023-01-09T17:30:00","2","bari","13.28","13.44","13.6","1","67.76","68.7","69.84","1","0.0","1","9.16","17.29","1","246.19","247.5","1","0.0","0.0","1","993.26","1","41.11694","16.89375"], [421,"2023-01-09T18:00:00","2","bari","13.26","13.42","13.59","1","67.83","68.65","69.79","1","0.0","1","8.03","13.08","1","249.93","247.5","1","0.0","0.0","1","993.11","1","41.11694","16.89375"], [422,"2023-01-09T18:30:00","2","bari","12.95","13.18","13.49","1","69.52","71.64","73.02","1","0.0","1","8.22","13.86","1","248.92","247.5","1","0.0","0.0","1","993.32","1","41.11694","16.89375"], [423,"2023-01-09T19:00:00","2","bari","13.36","13.57","13.75","1","69.08","69.38","69.81","1","0.0","1","7.52","14.22","1","251.84","247.5","1","0.0","0.0","1","993.69","1","41.11694","16.89375"], [424,"2023-01-09T19:30:00","2","bari","13.65","13.76","13.84","1","67.4","68.41","69.18","1","0.0","1","5.97","10.64","1","259.0","247.5","1","0.0","0.0","1","994.07","1","41.11694","16.89375"], [425,"2023-01-09T20:00:00","2","bari","13.33","13.62","13.82","1","67.61","68.35","69.45","1","0.0","1","5.84","10.07","1","258.03","247.5","1","0.0","0.0","1","994.07","1","41.11694","16.89375"], [426,"2023-01-09T20:30:00","2","bari","12.73","13.03","13.35","1","69.51","71.43","73.33","1","0.0","1","5.99","11.4","1","249.93","247.5","1","0.0","0.0","1","994.14","1","41.11694","16.89375"], [427,"2023-01-09T21:00:00","2","bari","12.3","12.47","12.67","1","73.5","74.38","75.06","1","0.0","1","5.27","8.55","1","251.94","247.5","1","0.0","0.0","1","994.53","1","41.11694","16.89375"], [428,"2023-01-09T21:30:00","2","bari","11.92","12.15","12.33","1","75.02","75.56","76.09","1","0.0","1","5.04","8.58","1","249.67","247.5","1","0.0","0.0","1","994.76","1","41.11694","16.89375"], [429,"2023-01-09T22:00:00","2","bari","11.76","11.88","11.99","1","75.26","76.22","76.72","1","0.0","1","4.49","7.28","1","248.9","247.5","1","0.0","0.0","1","994.77","1","41.11694","16.89375"], [430,"2023-01-09T22:30:00","2","bari","11.88","11.99","12.08","1","71.3","73.61","76.15","1","0.0","1","5.65","9.51","1","256.69","247.5","1","0.0","0.0","1","994.56","1","41.11694","16.89375"], [431,"2023-01-09T23:00:00","2","bari","11.92","12.1","12.25","1","63.94","67.61","71.56","1","0.0","1","3.27","6.34","1","266.95","270.0","1","0.0","0.0","1","994.61","1","41.11694","16.89375"], [432,"2023-01-09T23:30:00","2","bari","12.12","12.42","12.69","1","56.01","59.09","63.74","1","0.0","1","5.31","8.75","1","283.83","292.5","1","0.0","0.0","1","994.47","1","41.11694","16.89375"], [433,"2023-01-10T00:00:00","2","bari","12.15","12.39","12.61","1","56.41","56.91","57.33","1","0.0","1","4.36","7.27","1","287.91","292.5","1","0.0","0.0","1","994.33","1","41.11694","16.89375"], [434,"2023-01-10T00:30:00","2","bari","11.92","12.04","12.15","1","56.8","56.99","57.29","1","0.0","1","4.8","8.76","1","284.47","292.5","1","0.0","0.0","1","993.87","1","41.11694","16.89375"], [435,"2023-01-10T01:00:00","2","bari","11.71","11.88","11.98","1","56.53","57.11","57.5","1","0.0","1","3.98","9.14","1","293.19","292.5","1","0.0","0.0","1","993.85","1","41.11694","16.89375"], [436,"2023-01-10T01:30:00","2","bari","11.68","11.78","11.86","1","53.55","55.58","57.09","1","0.0","1","3.9","8.38","1","293.46","292.5","1","0.0","0.0","1","994.11","1","41.11694","16.89375"], [437,"2023-01-10T02:00:00","2","bari","11.76","11.88","11.96","1","51.04","51.53","52.83","1","0.0","1","4.42","8.21","1","300.45","292.5","1","0.0","0.0","1","994.46","1","41.11694","16.89375"], [438,"2023-01-10T02:30:00","2","bari","11.33","11.52","11.76","1","51.42","52.43","53.26","1","0.0","1","4.19","6.7","1","293.01","292.5","1","0.0","0.0","1","994.5","1","41.11694","16.89375"], [439,"2023-01-10T03:00:00","2","bari","11.23","11.28","11.36","1","53.21","53.56","54.04","1","0.0","1","5.14","9.32","1","299.29","292.5","1","0.0","0.0","1","994.25","1","41.11694","16.89375"], [440,"2023-01-10T03:30:00","2","bari","11.14","11.26","11.36","1","53.62","54.35","55.45","1","0.0","1","4.66","8.39","1","294.92","292.5","1","0.0","0.0","1","994.08","1","41.11694","16.89375"], [441,"2023-01-10T04:00:00","2","bari","10.99","11.13","11.26","1","55.25","55.62","56.18","1","0.0","1","4.27","7.09","1","283.66","292.5","1","0.0","0.0","1","993.9","1","41.11694","16.89375"], [442,"2023-01-10T04:30:00","2","bari","10.71","10.84","10.97","1","54.5","55.57","56.2","1","0.0","1","4.08","6.7","1","294.74","292.5","1","0.0","0.0","1","993.59","1","41.11694","16.89375"], [443,"2023-01-10T05:00:00","2","bari","10.44","10.59","10.73","1","54.05","54.77","55.15","1","0.0","1","4.28","6.72","1","294.88","292.5","1","0.0","0.0","1","993.48","1","41.11694","16.89375"], [444,"2023-01-10T05:30:00","2","bari","10.27","10.37","10.44","1","54.9","55.19","55.4","1","0.0","1","3.67","5.79","1","300.92","292.5","1","0.0","0.0","1","993.56","1","41.11694","16.89375"], [445,"2023-01-10T06:00:00","2","bari","10.22","10.31","10.4","1","54.63","55.03","55.44","1","0.0","1","3.5","5.22","1","307.98","315.0","1","0.0","0.0","1","993.89","1","41.11694","16.89375"], [446,"2023-01-10T06:30:00","2","bari","10.01","10.09","10.19","1","55.26","55.57","55.84","1","0.0","1","3.57","5.04","1","324.38","315.0","1","0.0","0.0","1","994.47","1","41.11694","16.89375"], [447,"2023-01-10T07:00:00","2","bari","9.91","10.0","10.11","1","55.04","55.48","55.82","1","0.0","1","3.69","5.79","1","339.46","337.5","1","0.0","0.0","1","994.84","1","41.11694","16.89375"], [448,"2023-01-10T07:30:00","2","bari","9.77","9.91","10.09","1","55.23","55.77","56.36","1","0.0","1","4.28","7.27","1","331.17","337.5","1","0.0","0.0","1","995.33","1","41.11694","16.89375"], [449,"2023-01-10T08:00:00","2","bari","9.6","9.66","9.76","1","56.35","57.23","58.58","1","0.0","1","5.02","8.96","1","333.09","337.5","1","0.0","0.0","1","995.71","1","41.11694","16.89375"], [450,"2023-01-10T08:30:00","2","bari","9.67","9.76","9.82","1","58.66","60.88","62.45","1","0.0","1","6.32","11.96","1","345.96","337.5","1","16.7","41.23","1","996.13","1","41.11694","16.89375"], [451,"2023-01-10T09:00:00","2","bari","9.34","9.65","9.85","1","59.81","60.48","61.4","1","0.0","1","6.02","10.64","1","343.99","337.5","1","66.13","168.49","1","996.52","1","41.11694","16.89375"], [452,"2023-01-10T09:30:00","2","bari","9.27","9.43","9.62","1","59.6","60.21","60.67","1","0.0","1","6.83","12.53","1","340.46","337.5","1","141.16","254.99","1","996.61","1","41.11694","16.89375"], [453,"2023-01-10T10:00:00","2","bari","9.09","9.41","9.7","1","59.82","61.96","64.41","1","0.0","1","8.54","15.57","1","325.65","315.0","1","236.21","360.26","1","996.45","1","41.11694","16.89375"], [454,"2023-01-10T10:30:00","2","bari","8.89","8.96","9.07","1","63.89","68.0","72.29","1","0.0","1","7.38","12.71","1","318.89","315.0","1","174.47","415.12","1","996.58","1","41.11694","16.89375"], [455,"2023-01-10T11:00:00","2","bari","8.8","8.89","8.98","1","70.85","72.04","72.93","1","0.0","1","8.03","13.65","1","328.35","337.5","1","145.09","308.85","1","996.4","1","41.11694","16.89375"], [456,"2023-01-10T11:30:00","2","bari","8.86","8.94","9.08","1","71.42","72.63","74.59","1","0.0","1","7.59","13.67","1","330.73","337.5","1","85.0","273.21","1","996.34","1","41.11694","16.89375"], [457,"2023-01-10T12:00:00","2","bari","8.87","9.17","10.01","1","74.43","76.14","78.32","1","0.0","1","7.06","13.09","1","335.28","337.5","1","69.52","106.52","1","996.04","1","41.11694","16.89375"], [458,"2023-01-10T12:30:00","2","bari","10.68","11.56","11.94","1","65.02","67.25","74.72","1","0.0","1","13.95","18.09","1","55.27","45.0","1","46.73","91.42","1","995.31","1","41.11694","16.89375"], [459,"2023-01-10T13:00:00","2","bari","11.48","11.74","12.03","1","61.01","64.44","68.81","1","0.0","1","16.14","21.57","1","58.34","45.0","1","32.82","79.88","1","995.34","1","41.11694","16.89375"], [460,"2023-01-10T13:30:00","2","bari","11.83","12.2","12.43","1","58.73","60.56","64.47","1","0.0","1","17.05","22.35","1","63.25","67.5","1","57.01","86.1","1","995.51","1","41.11694","16.89375"], [461,"2023-01-10T14:00:00","2","bari","11.12","11.84","12.34","1","52.87","59.27","62.54","1","0.0","1","16.43","23.34","1","71.1","67.5","1","36.35","116.96","1","996.0","1","41.11694","16.89375"], [462,"2023-01-10T14:30:00","2","bari","8.38","10.28","12.17","1","55.96","66.6","77.29","1","0.8","1","18.57","26.48","1","59.24","67.5","1","0.0","84.55","1","996.14","1","41.11694","16.89375"], [463,"2023-01-10T15:00:00","2","bari","12.11","12.3","12.48","1","51.72","56.05","60.28","1","0.0","1","null","null","3","55.13","45.0","1","46.52","78.32","1","996.35","1","41.11694","16.89375"], [464,"2023-01-10T15:30:00","2","bari","12.27","12.38","12.53","1","52.53","55.72","59.27","1","0.4","1","19.57","23.33","1","55.67","45.0","1","26.85","77.32","1","997.07","1","41.11694","16.89375"], [465,"2023-01-10T16:00:00","2","bari","12.26","12.38","12.56","1","50.71","53.88","57.39","1","0.0","1","19.84","24.12","1","54.78","45.0","1","14.61","111.3","1","997.57","1","41.11694","16.89375"], [466,"2023-01-10T16:30:00","2","bari","12.18","12.38","12.59","1","50.66","53.86","57.3","1","0.0","1","19.63","25.12","1","58.71","67.5","1","0.0","0.0","1","997.95","1","41.11694","16.89375"], [467,"2023-01-10T17:00:00","2","bari","12.21","12.4","12.49","1","49.26","51.52","55.22","1","0.0","1","19.94","23.72","1","60.74","67.5","1","0.0","0.0","1","998.43","1","41.11694","16.89375"], [468,"2023-01-10T17:30:00","2","bari","12.27","12.39","12.51","1","45.83","50.81","54.97","1","0.0","1","19.38","25.11","1","61.67","67.5","1","0.0","0.0","1","998.74","1","41.11694","16.89375"], [469,"2023-01-10T18:00:00","2","bari","12.25","12.4","12.51","1","46.25","50.17","54.87","1","0.4","1","19.89","24.92","1","61.47","67.5","1","0.0","0.0","1","998.93","1","41.11694","16.89375"], [470,"2023-01-10T18:30:00","2","bari","12.37","12.5","12.7","1","46.35","49.68","55.21","1","0.0","1","18.97","23.73","1","63.06","67.5","1","0.0","0.0","1","999.48","1","41.11694","16.89375"], [471,"2023-01-10T19:00:00","2","bari","12.38","12.51","12.66","1","45.64","48.99","52.67","1","0.2","1","null","null","3","60.12","67.5","1","0.0","0.0","1","999.54","1","41.11694","16.89375"], [472,"2023-01-10T19:30:00","2","bari","12.35","12.5","12.66","1","44.4","48.53","52.93","1","0.2","1","null","null","3","59.88","67.5","1","0.0","0.0","1","999.86","1","41.11694","16.89375"], [473,"2023-01-10T20:00:00","2","bari","11.86","12.4","12.68","1","45.68","47.94","51.4","1","0.4","1","null","null","3","56.2","45.0","1","0.0","0.0","1","999.83","1","41.11694","16.89375"], [474,"2023-01-10T20:30:00","2","bari","12.34","12.48","12.69","1","44.81","48.28","52.85","1","0.0","1","null","null","3","60.06","67.5","1","0.0","0.0","1","1000.01","1","41.11694","16.89375"], [475,"2023-01-10T21:00:00","2","bari","12.31","12.43","12.6","1","43.81","47.61","51.02","1","0.6","1","null","null","3","59.04","67.5","1","0.0","0.0","1","1000.1","1","41.11694","16.89375"], [476,"2023-01-10T21:30:00","2","bari","10.67","11.84","12.54","1","45.14","50.53","57.2","1","1.6","1","null","null","3","59.95","67.5","1","0.0","0.0","1","1000.44","1","41.11694","16.89375"], [477,"2023-01-10T22:00:00","2","bari","10.67","11.6","12.18","1","48.8","54.6","60.39","1","0.4","1","18.54","27.29","1","64.56","67.5","1","0.0","0.0","1","1000.78","1","41.11694","16.89375"], [478,"2023-01-10T22:30:00","2","bari","11.23","11.84","12.1","1","48.08","51.61","58.0","1","1.8","1","null","null","3","56.96","45.0","1","0.0","0.0","1","1000.5","1","41.11694","16.89375"], [479,"2023-01-10T23:00:00","2","bari","11.09","11.74","12.18","1","49.4","52.56","55.29","1","0.2","1","null","null","3","63.02","67.5","1","0.0","0.0","1","1001.1","1","41.11694","16.89375"], [480,"2023-01-10T23:30:00","2","bari","11.95","12.06","12.18","1","50.13","52.17","56.34","1","0.2","1","19.34","25.27","1","68.42","67.5","1","0.0","0.0","1","1001.39","1","41.11694","16.89375"], [481,"2023-01-11T00:00:00","2","bari","11.76","11.95","12.1","1","49.93","52.86","55.25","1","0.4","1","19.83","27.07","1","64.02","67.5","1","0.0","0.0","1","1001.62","1","41.11694","16.89375"], [482,"2023-01-11T00:30:00","2","bari","11.7","11.89","12.03","1","50.29","52.7","55.96","1","0.2","1","19.04","24.11","1","64.63","67.5","1","0.0","0.0","1","1001.9","1","41.11694","16.89375"], [483,"2023-01-11T01:00:00","2","bari","11.72","11.86","12.01","1","50.24","52.66","56.07","1","0.0","1","19.5","24.3","1","60.63","67.5","1","0.0","0.0","1","1001.91","1","41.11694","16.89375"], [484,"2023-01-11T01:30:00","2","bari","11.66","11.8","11.94","1","48.55","51.47","53.96","1","0.0","1","18.86","22.75","1","58.28","67.5","1","0.0","0.0","1","1002.2","1","41.11694","16.89375"], [485,"2023-01-11T02:00:00","2","bari","11.71","11.83","11.95","1","48.38","51.7","54.42","1","0.0","1","17.94","21.95","1","55.36","45.0","1","0.0","0.0","1","1002.76","1","41.11694","16.89375"], [486,"2023-01-11T02:30:00","2","bari","11.7","11.81","11.92","1","49.71","52.74","55.26","1","0.0","1","17.63","21.96","1","56.24","45.0","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [487,"2023-01-11T03:00:00","2","bari","11.66","11.85","11.96","1","49.91","52.98","56.78","1","0.0","1","16.39","20.19","1","59.58","67.5","1","0.0","0.0","1","1003.39","1","41.11694","16.89375"], [488,"2023-01-11T03:30:00","2","bari","11.68","11.79","11.92","1","48.89","53.36","56.49","1","0.0","1","16.76","20.21","1","57.91","67.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [489,"2023-01-11T04:00:00","2","bari","11.6","11.73","11.93","1","48.76","51.76","55.71","1","0.0","1","15.87","19.24","1","55.17","45.0","1","0.0","0.0","1","1003.78","1","41.11694","16.89375"], [490,"2023-01-11T04:30:00","2","bari","11.65","11.8","11.92","1","50.52","53.12","56.27","1","0.0","1","16.02","19.83","1","60.43","67.5","1","0.0","0.0","1","1003.87","1","41.11694","16.89375"], [491,"2023-01-11T05:00:00","2","bari","11.65","11.77","11.92","1","50.42","53.41","55.93","1","0.0","1","15.47","18.67","1","56.86","45.0","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [492,"2023-01-11T05:30:00","2","bari","11.65","11.75","11.88","1","51.33","54.45","57.52","1","0.0","1","14.44","17.71","1","50.92","45.0","1","0.0","0.0","1","1004.14","1","41.11694","16.89375"], [493,"2023-01-11T06:00:00","2","bari","11.69","11.77","11.88","1","50.81","54.48","57.87","1","0.0","1","14.45","17.9","1","45.33","45.0","1","0.0","0.0","1","1004.28","1","41.11694","16.89375"], [494,"2023-01-11T06:30:00","2","bari","11.57","11.72","11.84","1","52.88","55.92","58.28","1","0.0","1","14.85","18.06","1","43.64","45.0","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [495,"2023-01-11T07:00:00","2","bari","11.48","11.58","11.73","1","53.98","56.51","59.19","1","0.0","1","14.24","18.1","1","39.93","45.0","1","0.0","0.0","1","1004.62","1","41.11694","16.89375"], [496,"2023-01-11T07:30:00","2","bari","11.26","11.43","11.57","1","53.14","56.16","60.11","1","0.0","1","14.68","18.65","1","37.8","45.0","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [497,"2023-01-11T08:00:00","2","bari","11.11","11.25","11.36","1","51.9","56.68","59.8","1","0.0","1","14.68","19.02","1","35.23","45.0","1","0.0","0.0","1","1005.14","1","41.11694","16.89375"], [498,"2023-01-11T08:30:00","2","bari","10.27","10.9","11.26","1","54.42","57.58","60.94","1","0.0","1","9.75","17.08","1","14.31","22.5","1","0.0","0.0","1","1006.18","1","41.11694","16.89375"], [499,"2023-01-11T09:00:00","2","bari","10.2","10.45","10.87","1","57.06","60.84","63.17","1","0.0","1","8.98","17.86","1","15.69","22.5","1","31.92","66.55","1","1006.35","1","41.11694","16.89375"], [500,"2023-01-11T09:30:00","2","bari","10.9","11.04","11.15","1","57.97","60.36","63.71","1","0.0","1","13.58","19.64","1","32.94","22.5","1","30.55","126.96","1","1005.94","1","41.11694","16.89375"], [501,"2023-01-11T10:00:00","2","bari","10.46","10.71","10.97","1","58.75","60.43","62.92","1","0.0","1","9.04","17.52","1","15.51","22.5","1","72.74","262.1","1","1006.74","1","41.11694","16.89375"], [502,"2023-01-11T10:30:00","2","bari","11.01","11.09","11.19","1","53.54","57.28","61.52","1","0.0","1","13.59","17.71","1","33.13","22.5","1","21.63","60.45","1","1006.28","1","41.11694","16.89375"], [503,"2023-01-11T11:00:00","2","bari","11.03","11.13","11.27","1","51.72","56.13","60.22","1","0.0","1","14.9","18.64","1","34.97","45.0","1","76.05","202.25","1","1006.05","1","41.11694","16.89375"], [504,"2023-01-11T11:30:00","2","bari","11.06","11.14","11.21","1","51.76","54.74","57.64","1","0.0","1","14.5","18.85","1","34.64","45.0","1","120.12","165.61","1","1006.28","1","41.11694","16.89375"], [505,"2023-01-11T12:00:00","2","bari","11.09","11.25","11.38","1","51.45","54.52","58.17","1","0.0","1","14.24","19.6","1","36.38","45.0","1","132.59","568.48","1","1005.93","1","41.11694","16.89375"], [506,"2023-01-11T12:30:00","2","bari","11.05","11.24","11.38","1","51.97","54.43","60.01","1","0.0","1","15.75","19.04","1","43.02","45.0","1","65.58","182.93","1","1005.31","1","41.11694","16.89375"], [507,"2023-01-11T13:00:00","2","bari","11.19","11.37","11.55","1","48.26","54.34","59.21","1","0.0","1","15.37","19.61","1","47.75","45.0","1","176.65","568.7","1","1005.5","1","41.11694","16.89375"], [508,"2023-01-11T13:30:00","2","bari","11.13","11.26","11.52","1","46.44","52.05","56.79","1","0.0","1","14.33","18.87","1","37.88","45.0","1","252.96","530.28","1","1005.6","1","41.11694","16.89375"], [509,"2023-01-11T14:00:00","2","bari","11.06","11.25","11.43","1","48.71","51.75","55.21","1","0.0","1","14.55","18.24","1","40.22","45.0","1","379.86","463.43","1","1005.42","1","41.11694","16.89375"], [510,"2023-01-11T14:30:00","2","bari","11.15","11.32","11.45","1","48.56","52.04","55.8","1","0.0","1","12.98","17.29","1","35.28","45.0","1","311.32","384.8","1","1005.66","1","41.11694","16.89375"], [511,"2023-01-11T15:00:00","2","bari","11.23","11.4","11.56","1","50.14","53.56","57.24","1","0.0","1","14.03","18.46","1","40.32","45.0","1","231.31","307.52","1","1005.33","1","41.11694","16.89375"], [512,"2023-01-11T15:30:00","2","bari","11.36","11.61","11.88","1","47.35","53.59","57.24","1","0.0","1","14.68","18.09","1","52.01","45.0","1","51.22","274.98","1","1005.52","1","41.11694","16.89375"], [513,"2023-01-11T16:00:00","2","bari","11.39","11.58","11.85","1","48.08","53.04","56.98","1","0.0","1","15.17","19.6","1","51.31","45.0","1","70.01","127.4","1","1005.49","1","41.11694","16.89375"], [514,"2023-01-11T16:30:00","2","bari","11.48","11.58","11.71","1","46.61","50.56","54.15","1","0.0","1","14.46","18.05","1","46.48","45.0","1","0.0","54.56","1","1005.71","1","41.11694","16.89375"], [515,"2023-01-11T17:00:00","2","bari","11.49","11.66","11.82","1","48.01","51.48","54.8","1","0.0","1","14.68","18.05","1","51.0","45.0","1","0.0","0.0","1","1005.7","1","41.11694","16.89375"], [516,"2023-01-11T17:30:00","2","bari","11.58","11.77","11.98","1","48.58","51.76","54.75","1","0.0","1","13.17","16.17","1","54.79","45.0","1","0.0","0.0","1","1006.02","1","41.11694","16.89375"], [517,"2023-01-11T18:00:00","2","bari","11.59","11.75","11.92","1","49.53","53.49","57.38","1","0.0","1","11.55","14.23","1","43.29","45.0","1","0.0","0.0","1","1006.2","1","41.11694","16.89375"], [518,"2023-01-11T18:30:00","2","bari","11.68","11.88","12.12","1","48.91","54.38","57.87","1","0.0","1","10.51","13.66","1","47.41","67.5","1","0.0","0.0","1","1006.54","1","41.11694","16.89375"], [519,"2023-01-11T19:00:00","2","bari","12.03","12.11","12.21","1","47.96","50.97","54.06","1","0.0","1","10.63","13.88","1","64.22","67.5","1","0.0","0.0","1","1006.73","1","41.11694","16.89375"], [520,"2023-01-11T19:30:00","2","bari","12.08","12.23","12.35","1","48.73","52.23","54.34","1","0.0","1","9.31","12.12","1","63.64","67.5","1","0.0","0.0","1","1006.86","1","41.11694","16.89375"], [521,"2023-01-11T20:00:00","2","bari","12.18","12.31","12.41","1","48.3","50.43","53.53","1","0.0","1","9.33","11.97","1","63.18","67.5","1","0.0","0.0","1","1006.85","1","41.11694","16.89375"], [522,"2023-01-11T20:30:00","2","bari","12.25","12.33","12.4","1","48.84","51.21","54.39","1","0.0","1","8.67","10.46","1","46.27","45.0","1","0.0","0.0","1","1006.98","1","41.11694","16.89375"], [523,"2023-01-11T21:00:00","2","bari","10.33","10.94","12.43","1","48.51","54.02","55.85","1","0.0","1","3.44","8.4","1","342.41","337.5","1","0.0","0.0","1","1007.44","1","41.11694","16.89375"], [524,"2023-01-11T21:30:00","2","bari","10.33","10.51","10.59","1","52.23","53.75","55.5","1","0.0","1","3.68","5.99","1","333.44","337.5","1","0.0","0.0","1","1007.52","1","41.11694","16.89375"], [525,"2023-01-11T22:00:00","2","bari","10.54","10.64","10.73","1","51.31","51.73","52.32","1","0.0","1","3.76","5.95","1","333.13","337.5","1","0.0","0.0","1","1007.38","1","41.11694","16.89375"], [526,"2023-01-11T22:30:00","2","bari","10.27","10.57","10.73","1","51.33","52.32","54.27","1","0.0","1","3.53","5.61","1","324.96","315.0","1","0.0","0.0","1","1007.27","1","41.11694","16.89375"], [527,"2023-01-11T23:00:00","2","bari","9.67","9.88","10.22","1","54.63","55.72","56.5","1","0.0","1","4.67","6.71","1","323.17","315.0","1","0.0","0.0","1","1007.17","1","41.11694","16.89375"], [528,"2023-01-11T23:30:00","2","bari","9.28","9.37","9.58","1","55.79","57.07","57.96","1","0.0","1","4.72","6.73","1","323.42","315.0","1","0.0","0.0","1","1007.06","1","41.11694","16.89375"], [529,"2023-01-12T00:00:00","2","bari","9.2","9.35","9.52","1","54.99","55.94","56.55","1","0.0","1","4.59","7.08","1","318.12","315.0","1","0.0","0.0","1","1007.03","1","41.11694","16.89375"], [530,"2023-01-12T00:30:00","2","bari","9.08","9.19","9.29","1","56.18","56.66","57.34","1","0.0","1","4.09","6.31","1","321.06","315.0","1","0.0","0.0","1","1006.95","1","41.11694","16.89375"], [531,"2023-01-12T01:00:00","2","bari","8.55","8.9","9.12","1","57.3","58.67","60.32","1","0.0","1","3.42","6.55","1","312.24","315.0","1","0.0","0.0","1","1006.84","1","41.11694","16.89375"], [532,"2023-01-12T01:30:00","2","bari","8.43","8.51","8.59","1","60.46","60.82","61.02","1","0.0","1","3.1","5.8","1","310.25","315.0","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [533,"2023-01-12T02:00:00","2","bari","8.45","8.53","8.63","1","60.87","61.06","61.32","1","0.0","1","2.34","4.28","1","320.03","315.0","1","0.0","0.0","1","1006.75","1","41.11694","16.89375"], [534,"2023-01-12T02:30:00","2","bari","8.44","8.57","8.69","1","60.01","60.82","61.28","1","0.0","1","3.84","5.44","1","324.28","315.0","1","0.0","0.0","1","1006.85","1","41.11694","16.89375"], [535,"2023-01-12T03:00:00","2","bari","8.63","8.95","9.12","1","58.05","58.71","60.15","1","0.0","1","4.03","6.36","1","326.16","337.5","1","0.0","0.0","1","1006.89","1","41.11694","16.89375"], [536,"2023-01-12T03:30:00","2","bari","8.82","8.95","9.05","1","58.23","58.7","59.11","1","0.0","1","3.37","5.58","1","317.16","315.0","1","0.0","0.0","1","1006.76","1","41.11694","16.89375"], [537,"2023-01-12T04:00:00","2","bari","8.73","8.84","8.93","1","58.44","58.73","59.11","1","0.0","1","4.76","6.73","1","325.91","337.5","1","0.0","0.0","1","1006.74","1","41.11694","16.89375"], [538,"2023-01-12T04:30:00","2","bari","8.8","8.97","9.1","1","57.77","58.27","58.7","1","0.0","1","4.82","7.07","1","328.01","337.5","1","0.0","0.0","1","1006.67","1","41.11694","16.89375"], [539,"2023-01-12T05:00:00","2","bari","9.05","9.18","9.28","1","57.04","57.53","57.93","1","0.0","1","4.15","6.32","1","322.02","315.0","1","0.0","0.0","1","1006.46","1","41.11694","16.89375"], [540,"2023-01-12T05:30:00","2","bari","9.17","9.27","9.38","1","56.52","57.02","57.35","1","0.0","1","4.05","6.71","1","324.04","315.0","1","0.0","0.0","1","1006.42","1","41.11694","16.89375"], [541,"2023-01-12T06:00:00","2","bari","9.3","9.5","9.65","1","54.73","55.56","56.46","1","0.0","1","3.81","6.16","1","326.93","337.5","1","0.0","0.0","1","1006.47","1","41.11694","16.89375"], [542,"2023-01-12T06:30:00","2","bari","9.55","9.63","9.71","1","54.29","54.77","55.28","1","0.0","1","3.31","5.25","1","324.47","315.0","1","0.0","0.0","1","1006.64","1","41.11694","16.89375"], [543,"2023-01-12T07:00:00","2","bari","9.58","9.68","9.75","1","54.3","54.81","55.2","1","0.0","1","3.76","5.99","1","330.24","337.5","1","0.0","0.0","1","1006.97","1","41.11694","16.89375"], [544,"2023-01-12T07:30:00","2","bari","9.57","9.65","9.71","1","55.14","55.42","56.06","1","0.0","1","3.73","5.97","1","325.13","315.0","1","0.0","0.0","1","1007.04","1","41.11694","16.89375"], [545,"2023-01-12T08:00:00","2","bari","9.61","9.76","9.89","1","55.43","55.74","56.09","1","0.0","1","4.19","6.71","1","325.98","315.0","1","0.0","0.0","1","1007.31","1","41.11694","16.89375"], [546,"2023-01-12T08:30:00","2","bari","9.75","9.87","10.02","1","55.0","55.51","56.01","1","0.0","1","4.37","7.28","1","335.16","337.5","1","0.0","0.0","1","1007.59","1","41.11694","16.89375"], [547,"2023-01-12T09:00:00","2","bari","9.98","10.17","10.3","1","52.66","53.54","54.92","1","0.0","1","4.34","8.03","1","343.1","337.5","1","0.0","0.0","1","1007.87","1","41.11694","16.89375"], [548,"2023-01-12T09:30:00","2","bari","10.32","10.49","10.68","1","52.42","52.74","53.12","1","0.0","1","4.07","7.46","1","348.91","0.0","1","0.0","22.58","1","1008.24","1","41.11694","16.89375"], [549,"2023-01-12T10:00:00","2","bari","10.25","10.5","10.72","1","52.7","55.74","57.23","1","0.0","1","3.8","6.31","1","349.62","337.5","1","0.0","62.22","1","1008.59","1","41.11694","16.89375"], [550,"2023-01-12T10:30:00","2","bari","10.67","10.78","10.97","1","57.16","59.25","60.56","1","0.0","1","4.48","7.81","1","358.97","0.0","1","94.06","129.84","1","1008.68","1","41.11694","16.89375"], [551,"2023-01-12T11:00:00","2","bari","10.87","11.03","11.14","1","58.65","59.8","61.59","1","0.0","1","3.96","5.99","1","0.0","0.0","1","39.5","120.19","1","1008.5","1","41.11694","16.89375"], [552,"2023-01-12T11:30:00","2","bari","10.89","11.1","11.41","1","60.49","61.99","64.03","1","0.0","1","3.21","5.2","1","345.3","337.5","1","130.25","246.55","1","1008.21","1","41.11694","16.89375"], [553,"2023-01-12T12:00:00","2","bari","11.27","11.55","11.76","1","56.9","59.69","63.79","1","0.0","1","3.81","5.57","1","1.91","0.0","1","286.58","525.28","1","1008.27","1","41.11694","16.89375"], [554,"2023-01-12T12:30:00","2","bari","11.69","11.83","11.96","1","58.01","59.01","60.49","1","0.0","1","4.69","8.2","1","8.76","22.5","1","216.47","371.48","1","1008.21","1","41.11694","16.89375"], [555,"2023-01-12T13:00:00","2","bari","11.82","12.01","12.22","1","59.52","60.91","62.65","1","0.0","1","4.98","8.03","1","14.88","22.5","1","286.32","652.42","1","1008.06","1","41.11694","16.89375"], [556,"2023-01-12T13:30:00","2","bari","10.87","11.4","12.27","1","60.99","68.01","71.74","1","0.0","1","7.86","11.4","1","20.37","22.5","1","95.65","380.92","1","1007.81","1","41.11694","16.89375"], [557,"2023-01-12T14:00:00","2","bari","10.91","11.25","11.63","1","66.99","68.26","69.6","1","0.0","1","4.21","7.82","1","358.3","0.0","1","34.0","82.43","1","1007.85","1","41.11694","16.89375"], [558,"2023-01-12T14:30:00","2","bari","11.43","11.7","11.98","1","69.84","70.51","70.94","1","0.0","1","3.73","6.15","1","348.94","0.0","1","145.44","440.99","1","1007.73","1","41.11694","16.89375"], [559,"2023-01-12T15:00:00","2","bari","11.84","12.02","12.19","1","68.82","70.05","70.93","1","0.0","1","3.55","5.99","1","358.39","0.0","1","60.56","217.68","1","1007.79","1","41.11694","16.89375"], [560,"2023-01-12T15:30:00","2","bari","11.58","11.92","12.23","1","68.51","70.83","72.96","1","0.0","1","3.9","6.18","1","1.07","0.0","1","0.0","27.47","1","1007.92","1","41.11694","16.89375"], [561,"2023-01-12T16:00:00","2","bari","11.64","11.92","12.13","1","69.51","71.54","72.9","1","0.0","1","3.75","6.73","1","348.67","0.0","1","0.0","0.0","1","1007.99","1","41.11694","16.89375"], [562,"2023-01-12T16:30:00","2","bari","12.11","12.4","12.8","1","61.4","65.61","69.25","1","0.0","1","2.01","3.54","1","27.73","22.5","1","0.0","0.0","1","1008.2","1","41.11694","16.89375"], [563,"2023-01-12T17:00:00","2","bari","12.25","12.51","12.86","1","60.49","64.67","67.52","1","0.0","1","4.96","12.7","1","13.94","337.5","1","0.0","0.0","1","1008.21","1","41.11694","16.89375"], [564,"2023-01-12T17:30:00","2","bari","12.14","12.58","12.9","1","57.39","61.88","66.57","1","0.0","1","8.07","12.68","1","26.6","45.0","1","0.0","0.0","1","1008.39","1","41.11694","16.89375"], [565,"2023-01-12T18:00:00","2","bari","11.68","11.94","12.13","1","65.07","66.83","68.96","1","0.0","1","5.61","9.66","1","352.73","0.0","1","0.0","0.0","1","1009.03","1","41.11694","16.89375"], [566,"2023-01-12T18:30:00","2","bari","11.23","11.45","11.72","1","68.94","70.27","71.45","1","0.0","1","4.53","7.98","1","351.77","0.0","1","0.0","0.0","1","1009.37","1","41.11694","16.89375"], [567,"2023-01-12T19:00:00","2","bari","10.6","10.81","11.17","1","71.41","73.29","74.1","1","0.0","1","4.57","7.29","1","332.03","337.5","1","0.0","0.0","1","1009.64","1","41.11694","16.89375"], [568,"2023-01-12T19:30:00","2","bari","10.52","10.68","10.78","1","73.35","73.6","73.94","1","0.0","1","4.22","6.12","1","326.79","337.5","1","0.0","0.0","1","1009.63","1","41.11694","16.89375"], [569,"2023-01-12T20:00:00","2","bari","10.34","10.49","10.63","1","73.02","73.43","73.96","1","0.0","1","4.61","6.89","1","326.65","337.5","1","0.0","0.0","1","1009.6","1","41.11694","16.89375"], [570,"2023-01-12T20:30:00","2","bari","10.09","10.26","10.41","1","73.91","74.3","74.71","1","0.0","1","4.66","6.67","1","322.79","315.0","1","0.0","0.0","1","1009.53","1","41.11694","16.89375"], [571,"2023-01-12T21:00:00","2","bari","10.05","10.13","10.2","1","73.31","74.08","74.7","1","0.0","1","4.18","6.93","1","328.37","337.5","1","0.0","0.0","1","1009.59","1","41.11694","16.89375"], [572,"2023-01-12T21:30:00","2","bari","9.98","10.12","10.28","1","71.58","72.73","73.79","1","0.0","1","4.08","5.77","1","334.05","337.5","1","0.0","0.0","1","1009.61","1","41.11694","16.89375"], [573,"2023-01-12T22:00:00","2","bari","9.84","9.95","10.12","1","72.31","72.85","73.35","1","0.0","1","4.34","6.7","1","347.08","337.5","1","0.0","0.0","1","1009.74","1","41.11694","16.89375"], [574,"2023-01-12T22:30:00","2","bari","9.67","9.87","10.06","1","72.29","73.06","73.86","1","0.0","1","4.6","6.86","1","339.59","337.5","1","0.0","0.0","1","1009.8","1","41.11694","16.89375"], [575,"2023-01-12T23:00:00","2","bari","9.48","9.65","9.82","1","73.63","74.0","74.41","1","0.0","1","4.88","8.38","1","341.59","337.5","1","0.0","0.0","1","1009.92","1","41.11694","16.89375"], [576,"2023-01-12T23:30:00","2","bari","9.48","9.58","9.65","1","73.16","73.57","74.2","1","0.0","1","5.1","8.01","1","339.97","337.5","1","0.0","0.0","1","1009.84","1","41.11694","16.89375"], [577,"2023-01-13T00:00:00","2","bari","9.29","9.38","9.56","1","73.31","73.79","74.21","1","0.0","1","4.54","7.25","1","339.06","337.5","1","0.0","0.0","1","1009.81","1","41.11694","16.89375"], [578,"2023-01-13T00:30:00","2","bari","8.96","9.18","9.35","1","73.84","74.31","75.02","1","0.0","1","4.2","7.26","1","334.48","337.5","1","0.0","0.0","1","1009.67","1","41.11694","16.89375"], [579,"2023-01-13T01:00:00","2","bari","8.85","8.92","9.02","1","75.18","75.44","75.76","1","0.0","1","3.99","6.5","1","322.96","315.0","1","0.0","0.0","1","1009.66","1","41.11694","16.89375"], [580,"2023-01-13T01:30:00","2","bari","8.78","8.89","8.99","1","75.76","76.06","76.53","1","0.0","1","4.26","6.13","1","321.68","315.0","1","0.0","0.0","1","1009.52","1","41.11694","16.89375"], [581,"2023-01-13T02:00:00","2","bari","8.88","8.96","9.07","1","75.49","75.84","76.15","1","0.0","1","4.39","6.37","1","323.28","315.0","1","0.0","0.0","1","1009.42","1","41.11694","16.89375"], [582,"2023-01-13T02:30:00","2","bari","8.84","8.92","9.0","1","74.81","75.3","75.89","1","0.0","1","4.26","6.49","1","326.23","337.5","1","0.0","0.0","1","1009.51","1","41.11694","16.89375"], [583,"2023-01-13T03:00:00","2","bari","8.83","8.92","9.0","1","74.34","74.64","75.05","1","0.0","1","4.09","5.94","1","323.97","315.0","1","0.0","0.0","1","1009.39","1","41.11694","16.89375"], [584,"2023-01-13T03:30:00","2","bari","8.61","8.73","8.86","1","74.04","74.6","75.03","1","0.0","1","4.33","6.55","1","319.7","315.0","1","0.0","0.0","1","1009.05","1","41.11694","16.89375"], [585,"2023-01-13T04:00:00","2","bari","8.58","8.68","8.8","1","73.12","73.58","73.95","1","0.0","1","4.76","6.87","1","321.68","315.0","1","0.0","0.0","1","1008.91","1","41.11694","16.89375"], [586,"2023-01-13T04:30:00","2","bari","8.54","8.73","8.84","1","72.51","72.9","73.39","1","0.0","1","4.04","6.12","1","319.71","315.0","1","0.0","0.0","1","1008.79","1","41.11694","16.89375"], [587,"2023-01-13T05:00:00","2","bari","8.42","8.53","8.62","1","72.54","73.18","73.76","1","0.0","1","4.22","6.5","1","315.98","315.0","1","0.0","0.0","1","1008.76","1","41.11694","16.89375"], [588,"2023-01-13T05:30:00","2","bari","8.44","8.55","8.68","1","71.88","72.34","72.78","1","0.0","1","4.51","6.16","1","317.33","315.0","1","0.0","0.0","1","1008.72","1","41.11694","16.89375"], [589,"2023-01-13T06:00:00","2","bari","8.29","8.45","8.61","1","71.55","72.14","72.47","1","0.0","1","4.12","6.17","1","314.11","315.0","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [590,"2023-01-13T06:30:00","2","bari","8.31","8.52","8.71","1","70.18","71.01","72.23","1","0.0","1","4.66","6.56","1","322.02","315.0","1","0.0","0.0","1","1008.9","1","41.11694","16.89375"], [591,"2023-01-13T07:00:00","2","bari","8.76","8.92","9.02","1","68.92","69.43","70.64","1","0.0","1","4.62","6.74","1","324.82","315.0","1","0.0","0.0","1","1009.0","1","41.11694","16.89375"], [592,"2023-01-13T07:30:00","2","bari","8.5","8.73","8.99","1","68.93","69.98","70.87","1","0.0","1","3.61","5.22","1","307.98","315.0","1","0.0","0.0","1","1009.11","1","41.11694","16.89375"], [593,"2023-01-13T08:00:00","2","bari","8.53","8.76","9.1","1","68.73","69.85","70.85","1","0.0","1","3.47","4.89","1","311.22","315.0","1","0.0","0.0","1","1009.26","1","41.11694","16.89375"], [594,"2023-01-13T08:30:00","2","bari","9.04","9.25","9.48","1","68.0","68.48","68.83","1","0.0","1","3.02","5.02","1","306.19","315.0","1","59.88","138.29","1","1009.31","1","41.11694","16.89375"], [595,"2023-01-13T09:00:00","2","bari","9.38","9.56","9.8","1","67.64","67.95","68.25","1","0.0","1","3.11","4.5","1","307.41","315.0","1","62.73","162.27","1","1009.53","1","41.11694","16.89375"], [596,"2023-01-13T09:30:00","2","bari","9.75","10.24","10.78","1","65.2","66.58","67.77","1","0.0","1","3.56","5.25","1","325.98","337.5","1","151.11","291.42","1","1009.85","1","41.11694","16.89375"], [597,"2023-01-13T10:00:00","2","bari","10.78","11.39","11.84","1","62.67","63.85","65.12","1","0.0","1","2.72","5.06","1","339.79","337.5","1","249.7","375.47","1","1010.03","1","41.11694","16.89375"], [598,"2023-01-13T10:30:00","2","bari","11.79","11.97","12.13","1","62.25","62.6","62.85","1","0.0","1","2.56","4.47","1","348.52","337.5","1","137.25","181.26","1","1010.1","1","41.11694","16.89375"], [599,"2023-01-13T11:00:00","2","bari","12.13","12.48","12.84","1","59.81","61.57","62.8","1","0.0","1","2.79","5.62","1","344.95","337.5","1","371.37","599.35","1","1009.93","1","41.11694","16.89375"], [600,"2023-01-13T11:30:00","2","bari","12.82","13.02","13.21","1","58.32","59.37","60.43","1","0.0","1","2.46","3.92","1","6.32","0.0","1","290.79","383.69","1","1009.67","1","41.11694","16.89375"], [601,"2023-01-13T12:00:00","2","bari","13.24","13.39","13.58","1","56.37","57.5","58.46","1","0.0","1","2.2","3.38","1","10.8","22.5","1","257.76","508.07","1","1009.3","1","41.11694","16.89375"], [602,"2023-01-13T12:30:00","2","bari","13.28","13.43","13.64","1","56.85","58.15","59.88","1","0.0","1","2.26","3.37","1","16.75","22.5","1","264.3","498.85","1","1008.84","1","41.11694","16.89375"], [603,"2023-01-13T13:00:00","2","bari","13.38","13.59","13.81","1","58.01","59.19","60.48","1","0.0","1","2.09","3.18","1","18.72","22.5","1","355.17","517.73","1","1008.54","1","41.11694","16.89375"], [604,"2023-01-13T13:30:00","2","bari","13.57","13.67","13.76","1","57.11","57.95","58.78","1","0.0","1","2.57","3.4","1","28.35","22.5","1","431.45","462.65","1","1008.38","1","41.11694","16.89375"], [605,"2023-01-13T14:00:00","2","bari","13.41","13.57","13.7","1","56.35","57.92","59.96","1","0.0","1","2.84","3.41","1","36.72","45.0","1","310.66","435.56","1","1008.13","1","41.11694","16.89375"], [606,"2023-01-13T14:30:00","2","bari","13.18","13.31","13.41","1","57.41","58.21","59.52","1","0.0","1","2.63","3.05","1","48.29","45.0","1","107.59","197.8","1","1007.98","1","41.11694","16.89375"], [607,"2023-01-13T15:00:00","2","bari","13.18","13.41","13.61","1","54.69","56.86","59.93","1","0.0","1","2.27","2.68","1","35.33","22.5","1","253.95","406.79","1","1007.87","1","41.11694","16.89375"], [608,"2023-01-13T15:30:00","2","bari","13.28","13.45","13.6","1","53.55","56.17","58.76","1","0.0","1","2.3","2.69","1","27.36","22.5","1","110.02","255.22","1","1007.91","1","41.11694","16.89375"], [609,"2023-01-13T16:00:00","2","bari","13.16","13.24","13.41","1","57.75","59.84","61.75","1","0.0","1","2.31","2.86","1","29.67","22.5","1","0.0","16.92","1","1007.94","1","41.11694","16.89375"], [610,"2023-01-13T16:30:00","2","bari","13.09","13.18","13.28","1","59.91","60.99","62.07","1","0.0","1","1.76","2.32","1","25.53","22.5","1","0.0","0.0","1","1008.0","1","41.11694","16.89375"], [611,"2023-01-13T17:00:00","2","bari","13.21","13.31","13.41","1","59.52","60.05","60.62","1","0.0","1","0.79","1.4","1","20.8","22.5","1","0.0","0.0","1","1007.88","1","41.11694","16.89375"], [612,"2023-01-13T17:30:00","2","bari","13.34","13.48","13.6","1","59.19","60.26","60.96","1","0.0","1","0.14","0.68","1","320.13","22.5","1","0.0","0.0","1","1007.67","1","41.11694","16.89375"], [613,"2023-01-13T18:00:00","2","bari","12.75","13.05","13.54","1","60.64","61.64","62.48","1","0.0","1","1.22","1.77","1","280.18","292.5","1","0.0","0.0","1","1007.81","1","41.11694","16.89375"], [614,"2023-01-13T18:30:00","2","bari","11.72","12.11","12.68","1","61.53","63.2","64.49","1","0.0","1","2.26","3.39","1","246.5","247.5","1","0.0","0.0","1","1007.64","1","41.11694","16.89375"], [615,"2023-01-13T19:00:00","2","bari","11.0","11.41","11.8","1","64.42","66.26","68.08","1","0.0","1","3.0","4.32","1","247.77","247.5","1","0.0","0.0","1","1007.72","1","41.11694","16.89375"], [616,"2023-01-13T19:30:00","2","bari","10.74","10.88","11.08","1","67.9","68.32","68.6","1","0.0","1","3.28","4.29","1","248.9","247.5","1","0.0","0.0","1","1007.71","1","41.11694","16.89375"], [617,"2023-01-13T20:00:00","2","bari","10.51","10.7","10.86","1","68.08","68.53","69.51","1","0.0","1","3.16","4.51","1","249.62","247.5","1","0.0","0.0","1","1007.74","1","41.11694","16.89375"], [618,"2023-01-13T20:30:00","2","bari","10.17","10.32","10.56","1","69.47","70.68","71.68","1","0.0","1","3.54","4.88","1","249.97","247.5","1","0.0","0.0","1","1007.63","1","41.11694","16.89375"], [619,"2023-01-13T21:00:00","2","bari","10.11","10.28","10.43","1","68.11","69.29","71.61","1","0.0","1","3.23","4.16","1","251.79","247.5","1","0.0","0.0","1","1007.68","1","41.11694","16.89375"], [620,"2023-01-13T21:30:00","2","bari","9.77","10.02","10.27","1","68.68","69.66","70.58","1","0.0","1","2.54","3.78","1","253.84","247.5","1","0.0","0.0","1","1007.6","1","41.11694","16.89375"], [621,"2023-01-13T22:00:00","2","bari","9.58","9.77","9.89","1","70.36","70.72","71.06","1","0.0","1","1.81","3.42","1","270.01","270.0","1","0.0","0.0","1","1007.58","1","41.11694","16.89375"], [622,"2023-01-13T22:30:00","2","bari","9.33","9.56","9.87","1","67.21","69.65","71.47","1","0.0","1","2.91","3.72","1","276.33","270.0","1","0.0","0.0","1","1007.6","1","41.11694","16.89375"], [623,"2023-01-13T23:00:00","2","bari","9.74","9.92","10.11","1","64.11","65.47","67.31","1","0.0","1","2.89","3.55","1","286.53","292.5","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [624,"2023-01-13T23:30:00","2","bari","9.87","10.01","10.18","1","63.89","64.99","65.94","1","0.0","1","2.14","2.86","1","285.85","292.5","1","0.0","0.0","1","1007.97","1","41.11694","16.89375"], [625,"2023-01-14T00:00:00","2","bari","9.99","10.5","11.09","1","60.72","63.49","65.35","1","0.0","1","2.86","4.48","1","307.57","315.0","1","0.0","0.0","1","1008.08","1","41.11694","16.89375"], [626,"2023-01-14T00:30:00","2","bari","10.31","10.75","11.31","1","59.7","63.13","65.81","1","0.0","1","2.74","4.15","1","305.1","292.5","1","0.0","0.0","1","1008.07","1","41.11694","16.89375"], [627,"2023-01-14T01:00:00","2","bari","10.73","10.92","11.05","1","63.44","63.93","64.36","1","0.0","1","3.36","4.85","1","323.49","315.0","1","0.0","0.0","1","1007.88","1","41.11694","16.89375"], [628,"2023-01-14T01:30:00","2","bari","10.93","11.02","11.11","1","63.83","64.16","64.55","1","0.0","1","3.55","4.88","1","324.58","315.0","1","0.0","0.0","1","1007.74","1","41.11694","16.89375"], [629,"2023-01-14T02:00:00","2","bari","10.88","11.04","11.15","1","64.07","64.92","66.63","1","0.0","1","3.75","4.71","1","325.53","315.0","1","0.0","0.0","1","1007.91","1","41.11694","16.89375"], [630,"2023-01-14T02:30:00","2","bari","10.7","10.81","10.95","1","66.56","67.45","68.31","1","0.0","1","3.62","4.88","1","323.81","315.0","1","0.0","0.0","1","1007.98","1","41.11694","16.89375"], [631,"2023-01-14T03:00:00","2","bari","10.37","10.52","10.75","1","67.13","67.75","68.25","1","0.0","1","2.96","3.96","1","312.97","315.0","1","0.0","0.0","1","1007.75","1","41.11694","16.89375"], [632,"2023-01-14T03:30:00","2","bari","10.06","10.31","10.46","1","67.6","68.26","69.18","1","0.0","1","3.06","5.27","1","317.93","315.0","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [633,"2023-01-14T04:00:00","2","bari","9.59","9.92","10.2","1","68.96","69.92","70.88","1","0.0","1","3.66","5.26","1","313.48","315.0","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [634,"2023-01-14T04:30:00","2","bari","9.26","9.52","9.72","1","69.89","70.35","71.04","1","0.0","1","3.52","5.45","1","311.75","315.0","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [635,"2023-01-14T05:00:00","2","bari","9.09","9.18","9.27","1","68.15","69.5","70.41","1","0.0","1","4.17","6.14","1","322.97","315.0","1","0.0","0.0","1","1007.6","1","41.11694","16.89375"], [636,"2023-01-14T05:30:00","2","bari","9.04","9.16","9.24","1","67.84","68.15","68.48","1","0.0","1","3.99","6.32","1","327.43","337.5","1","0.0","0.0","1","1007.55","1","41.11694","16.89375"], [637,"2023-01-14T06:00:00","2","bari","8.89","9.04","9.19","1","67.55","68.21","68.98","1","0.0","1","3.12","5.6","1","310.18","315.0","1","0.0","0.0","1","1007.52","1","41.11694","16.89375"], [638,"2023-01-14T06:30:00","2","bari","8.73","8.85","8.98","1","68.4","69.25","70.44","1","0.0","1","3.22","4.67","1","305.57","315.0","1","0.0","0.0","1","1007.55","1","41.11694","16.89375"], [639,"2023-01-14T07:00:00","2","bari","8.76","8.86","8.97","1","66.81","68.35","70.22","1","0.0","1","2.86","4.64","1","311.9","315.0","1","0.0","0.0","1","1007.74","1","41.11694","16.89375"], [640,"2023-01-14T07:30:00","2","bari","8.52","8.74","9.02","1","66.42","67.39","68.26","1","0.0","1","3.12","4.53","1","308.84","315.0","1","0.0","0.0","1","1007.87","1","41.11694","16.89375"], [641,"2023-01-14T08:00:00","2","bari","8.63","8.87","9.03","1","64.2","65.16","67.11","1","0.0","1","4.05","5.58","1","318.31","315.0","1","0.0","0.0","1","1008.1","1","41.11694","16.89375"], [642,"2023-01-14T08:30:00","2","bari","8.96","9.26","9.58","1","62.68","63.68","64.73","1","0.0","1","4.13","5.76","1","325.36","315.0","1","59.39","131.85","1","1008.37","1","41.11694","16.89375"], [643,"2023-01-14T09:00:00","2","bari","9.44","9.76","10.01","1","62.53","62.72","63.03","1","0.0","1","4.05","6.13","1","325.85","315.0","1","13.76","19.8","1","1008.6","1","41.11694","16.89375"], [644,"2023-01-14T09:30:00","2","bari","10.06","10.3","10.63","1","62.79","63.08","63.44","1","0.0","1","4.36","6.69","1","339.96","337.5","1","20.61","62.78","1","1008.89","1","41.11694","16.89375"], [645,"2023-01-14T10:00:00","2","bari","10.58","10.68","10.83","1","62.17","63.25","64.69","1","0.0","1","4.24","7.11","1","353.17","0.0","1","40.17","80.32","1","1009.19","1","41.11694","16.89375"], [646,"2023-01-14T10:30:00","2","bari","10.77","11.0","11.15","1","64.78","67.13","69.16","1","0.0","1","5.44","9.34","1","355.44","0.0","1","150.71","221.57","1","1009.39","1","41.11694","16.89375"], [647,"2023-01-14T11:00:00","2","bari","11.02","11.11","11.23","1","69.35","72.92","77.86","1","0.0","1","4.88","9.35","1","352.91","0.0","1","82.93","120.97","1","1009.32","1","41.11694","16.89375"], [648,"2023-01-14T11:30:00","2","bari","11.0","11.14","11.33","1","74.81","77.29","78.72","1","0.0","1","5.98","9.9","1","2.3","0.0","1","81.33","99.09","1","1009.27","1","41.11694","16.89375"], [649,"2023-01-14T12:00:00","2","bari","10.45","10.8","11.16","1","77.07","78.11","79.3","1","0.2","1","6.35","10.07","1","3.01","0.0","1","64.58","102.64","1","1009.28","1","41.11694","16.89375"], [650,"2023-01-14T12:30:00","2","bari","10.29","10.4","10.56","1","79.16","80.08","80.75","1","0.2","1","5.17","8.75","1","355.61","0.0","1","80.95","108.86","1","1009.25","1","41.11694","16.89375"], [651,"2023-01-14T13:00:00","2","bari","10.34","10.57","10.73","1","77.44","78.35","79.87","1","0.0","1","4.45","7.06","1","0.07","0.0","1","32.58","61.56","1","1009.18","1","41.11694","16.89375"], [652,"2023-01-14T13:30:00","2","bari","10.68","10.92","11.22","1","73.99","76.91","78.63","1","0.2","1","4.38","7.26","1","20.52","22.5","1","24.91","62.0","1","1009.22","1","41.11694","16.89375"], [653,"2023-01-14T14:00:00","2","bari","9.5","10.41","11.25","1","72.1","75.42","80.37","1","1.2","1","4.17","10.1","1","79.73","90.0","1","0.0","54.0","1","1009.17","1","41.11694","16.89375"], [654,"2023-01-14T14:30:00","2","bari","9.27","9.71","10.18","1","79.33","80.63","82.01","1","1.8","1","3.51","6.36","1","4.21","0.0","1","16.27","86.76","1","1009.04","1","41.11694","16.89375"], [655,"2023-01-14T15:00:00","2","bari","10.16","10.55","11.11","1","76.3","78.31","79.41","1","0.2","1","3.64","6.16","1","344.94","337.5","1","54.59","197.03","1","1008.89","1","41.11694","16.89375"], [656,"2023-01-14T15:30:00","2","bari","11.02","11.45","11.68","1","70.95","72.23","76.43","1","0.0","1","4.17","6.54","1","356.0","0.0","1","45.73","188.71","1","1008.84","1","41.11694","16.89375"], [657,"2023-01-14T16:00:00","2","bari","11.53","11.79","11.98","1","70.97","71.6","72.27","1","0.0","1","5.01","7.8","1","358.81","0.0","1","92.06","164.27","1","1008.78","1","41.11694","16.89375"], [658,"2023-01-14T16:30:00","2","bari","11.71","11.83","11.96","1","71.73","72.78","73.57","1","0.2","1","5.24","8.55","1","0.34","0.0","1","15.84","77.32","1","1008.89","1","41.11694","16.89375"], [659,"2023-01-14T17:00:00","2","bari","11.44","11.64","11.82","1","71.42","72.51","75.99","1","0.0","1","5.51","11.4","1","3.94","0.0","1","0.0","0.0","1","1009.04","1","41.11694","16.89375"], [660,"2023-01-14T17:30:00","2","bari","11.38","11.51","11.62","1","66.77","69.43","72.0","1","0.0","1","10.05","12.35","1","40.5","45.0","1","0.0","0.0","1","1008.91","1","41.11694","16.89375"], [661,"2023-01-14T18:00:00","2","bari","11.46","11.58","11.66","1","68.42","70.48","72.58","1","0.0","1","8.65","11.97","1","30.84","22.5","1","0.0","0.0","1","1009.33","1","41.11694","16.89375"], [662,"2023-01-14T18:30:00","2","bari","11.5","11.7","11.9","1","65.66","69.51","73.29","1","0.0","1","6.68","9.69","1","19.04","22.5","1","0.0","0.0","1","1009.78","1","41.11694","16.89375"], [663,"2023-01-14T19:00:00","2","bari","10.45","10.92","11.72","1","68.53","73.55","76.56","1","0.0","1","3.95","6.62","1","337.5","337.5","1","0.0","0.0","1","1010.1","1","41.11694","16.89375"], [664,"2023-01-14T19:30:00","2","bari","10.15","10.28","10.46","1","76.32","77.78","78.51","1","0.0","1","4.61","6.91","1","335.87","337.5","1","0.0","0.0","1","1010.3","1","41.11694","16.89375"], [665,"2023-01-14T20:00:00","2","bari","10.32","10.44","10.56","1","77.06","78.06","78.66","1","0.0","1","5.09","7.46","1","343.27","337.5","1","0.0","0.0","1","1010.38","1","41.11694","16.89375"], [666,"2023-01-14T20:30:00","2","bari","10.34","10.42","10.52","1","75.74","76.54","77.83","1","0.0","1","5.12","7.28","1","341.26","337.5","1","0.0","0.0","1","1010.41","1","41.11694","16.89375"], [667,"2023-01-14T21:00:00","2","bari","10.32","10.42","10.57","1","74.38","75.78","76.25","1","0.0","1","5.19","8.39","1","340.63","337.5","1","0.0","0.0","1","1010.35","1","41.11694","16.89375"], [668,"2023-01-14T21:30:00","2","bari","10.59","10.68","10.79","1","73.14","73.66","74.24","1","0.0","1","5.18","8.2","1","350.86","0.0","1","0.0","0.0","1","1010.48","1","41.11694","16.89375"], [669,"2023-01-14T22:00:00","2","bari","10.2","10.59","10.88","1","72.94","74.05","76.21","1","0.0","1","4.63","7.45","1","347.4","337.5","1","0.0","0.0","1","1010.43","1","41.11694","16.89375"], [670,"2023-01-14T22:30:00","2","bari","9.88","10.01","10.2","1","75.35","76.13","77.26","1","0.0","1","4.4","7.09","1","335.22","337.5","1","0.0","0.0","1","1010.42","1","41.11694","16.89375"], [671,"2023-01-14T23:00:00","2","bari","9.76","9.93","10.1","1","74.85","75.36","76.36","1","0.0","1","4.09","5.8","1","330.72","337.5","1","0.0","0.0","1","1010.5","1","41.11694","16.89375"], [672,"2023-01-14T23:30:00","2","bari","9.67","9.79","9.91","1","73.19","74.17","75.83","1","0.0","1","4.32","6.13","1","323.19","315.0","1","0.0","0.0","1","1010.41","1","41.11694","16.89375"], [673,"2023-01-15T00:00:00","2","bari","9.6","9.7","9.8","1","71.91","72.98","73.93","1","0.0","1","4.75","6.18","1","330.7","337.5","1","0.0","0.0","1","1010.23","1","41.11694","16.89375"], [674,"2023-01-15T00:30:00","2","bari","9.48","9.62","9.84","1","71.11","72.03","73.16","1","0.0","1","4.38","6.35","1","329.38","337.5","1","0.0","0.0","1","1010.02","1","41.11694","16.89375"], [675,"2023-01-15T01:00:00","2","bari","9.43","9.57","9.71","1","70.71","71.28","72.29","1","0.0","1","3.97","5.25","1","331.15","337.5","1","0.0","0.0","1","1009.88","1","41.11694","16.89375"], [676,"2023-01-15T01:30:00","2","bari","9.4","9.59","9.79","1","67.82","69.78","71.81","1","0.0","1","4.21","5.58","1","334.03","337.5","1","0.0","0.0","1","1009.67","1","41.11694","16.89375"], [677,"2023-01-15T02:00:00","2","bari","9.51","9.69","9.81","1","67.26","67.98","69.13","1","0.0","1","4.41","5.8","1","339.72","337.5","1","0.0","0.0","1","1009.59","1","41.11694","16.89375"], [678,"2023-01-15T02:30:00","2","bari","9.14","9.27","9.5","1","68.27","68.96","69.64","1","0.0","1","3.59","5.05","1","329.18","337.5","1","0.0","0.0","1","1009.5","1","41.11694","16.89375"], [679,"2023-01-15T03:00:00","2","bari","8.69","8.98","9.19","1","69.02","69.77","72.56","1","0.0","1","3.09","4.49","1","313.73","315.0","1","0.0","0.0","1","1009.36","1","41.11694","16.89375"], [680,"2023-01-15T03:30:00","2","bari","8.43","8.84","9.14","1","67.09","69.15","71.19","1","0.0","1","3.52","5.05","1","318.23","315.0","1","0.0","0.0","1","1009.3","1","41.11694","16.89375"], [681,"2023-01-15T04:00:00","2","bari","8.25","8.44","8.61","1","68.15","69.59","70.75","1","0.0","1","3.06","4.49","1","316.78","315.0","1","0.0","0.0","1","1009.07","1","41.11694","16.89375"], [682,"2023-01-15T04:30:00","2","bari","7.92","8.14","8.48","1","68.54","70.15","71.87","1","0.0","1","2.63","3.41","1","307.31","315.0","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [683,"2023-01-15T05:00:00","2","bari","7.5","7.86","8.08","1","69.0","70.3","72.11","1","0.0","1","2.85","3.76","1","308.54","315.0","1","0.0","0.0","1","1008.73","1","41.11694","16.89375"], [684,"2023-01-15T05:30:00","2","bari","7.3","7.49","7.7","1","69.17","71.19","72.6","1","0.0","1","3.01","3.77","1","302.49","292.5","1","0.0","0.0","1","1008.72","1","41.11694","16.89375"], [685,"2023-01-15T06:00:00","2","bari","7.31","7.63","7.93","1","68.29","69.85","71.38","1","0.0","1","3.42","4.11","1","307.92","315.0","1","0.0","0.0","1","1008.73","1","41.11694","16.89375"], [686,"2023-01-15T06:30:00","2","bari","7.11","7.59","7.86","1","67.48","68.92","70.37","1","0.0","1","3.33","3.78","1","300.92","292.5","1","0.0","0.0","1","1008.81","1","41.11694","16.89375"], [687,"2023-01-15T07:00:00","2","bari","6.73","6.99","7.21","1","70.24","70.96","71.83","1","0.0","1","3.71","4.32","1","287.98","292.5","1","0.0","0.0","1","1008.8","1","41.11694","16.89375"], [688,"2023-01-15T07:30:00","2","bari","6.66","6.81","7.08","1","69.35","71.21","72.39","1","0.0","1","3.84","4.33","1","278.96","270.0","1","0.0","0.0","1","1008.7","1","41.11694","16.89375"], [689,"2023-01-15T08:00:00","2","bari","6.65","7.06","7.47","1","66.68","69.38","71.4","1","0.0","1","3.78","4.33","1","276.0","270.0","1","0.0","23.46","1","1008.55","1","41.11694","16.89375"], [690,"2023-01-15T08:30:00","2","bari","6.52","6.87","7.29","1","68.95","71.09","72.42","1","0.0","1","3.38","4.15","1","261.96","270.0","1","85.36","129.51","1","1008.45","1","41.11694","16.89375"], [691,"2023-01-15T09:00:00","2","bari","7.17","8.18","8.88","1","64.21","67.37","70.84","1","0.0","1","3.14","4.11","1","252.76","247.5","1","172.46","205.25","1","1008.35","1","41.11694","16.89375"], [692,"2023-01-15T09:30:00","2","bari","8.54","9.34","10.21","1","64.18","66.13","68.15","1","0.0","1","2.88","3.92","1","252.21","247.5","1","240.63","291.64","1","1008.31","1","41.11694","16.89375"], [693,"2023-01-15T10:00:00","2","bari","10.29","11.02","11.94","1","61.59","63.31","64.23","1","0.0","1","2.35","3.39","1","242.84","247.5","1","326.95","358.16","1","1008.47","1","41.11694","16.89375"], [694,"2023-01-15T10:30:00","2","bari","12.01","12.73","13.35","1","54.98","58.66","61.4","1","0.0","1","1.65","3.21","1","233.01","247.5","1","386.64","413.57","1","1008.39","1","41.11694","16.89375"], [695,"2023-01-15T11:00:00","2","bari","13.36","13.63","13.83","1","50.5","52.67","55.44","1","0.0","1","2.24","4.68","1","235.94","247.5","1","436.46","456.09","1","1008.25","1","41.11694","16.89375"], [696,"2023-01-15T11:30:00","2","bari","13.8","14.11","14.4","1","46.1","48.73","51.68","1","0.0","1","2.13","4.67","1","232.69","247.5","1","472.67","484.19","1","1007.82","1","41.11694","16.89375"], [697,"2023-01-15T12:00:00","2","bari","14.36","14.67","15.05","1","44.11","45.35","47.04","1","0.0","1","1.81","3.94","1","239.44","247.5","1","489.62","495.52","1","1007.29","1","41.11694","16.89375"], [698,"2023-01-15T12:30:00","2","bari","15.17","15.31","15.42","1","38.79","41.41","44.64","1","0.0","1","1.71","4.31","1","218.33","247.5","1","496.87","500.29","1","1006.8","1","41.11694","16.89375"], [699,"2023-01-15T13:00:00","2","bari","15.16","15.24","15.38","1","38.35","39.95","40.81","1","0.0","1","2.34","4.67","1","223.2","225.0","1","462.93","494.86","1","1006.3","1","41.11694","16.89375"], [700,"2023-01-15T13:30:00","2","bari","15.43","15.63","15.91","1","39.27","41.48","42.6","1","0.0","1","2.02","4.48","1","223.72","225.0","1","435.86","476.42","1","1005.73","1","41.11694","16.89375"], [701,"2023-01-15T14:00:00","2","bari","15.62","15.8","16.05","1","40.42","41.92","43.05","1","0.0","1","2.39","5.22","1","230.91","247.5","1","407.09","459.43","1","1005.25","1","41.11694","16.89375"], [702,"2023-01-15T14:30:00","2","bari","15.57","15.69","15.89","1","40.2","41.22","42.01","1","0.0","1","2.8","5.6","1","226.46","225.0","1","357.45","385.25","1","1004.84","1","41.11694","16.89375"], [703,"2023-01-15T15:00:00","2","bari","15.53","15.61","15.72","1","41.23","42.15","43.26","1","0.0","1","2.73","5.58","1","230.64","247.5","1","285.13","326.95","1","1004.67","1","41.11694","16.89375"], [704,"2023-01-15T15:30:00","2","bari","15.25","15.44","15.6","1","43.2","44.23","45.22","1","0.0","1","2.83","5.59","1","236.76","247.5","1","82.97","254.22","1","1004.7","1","41.11694","16.89375"], [705,"2023-01-15T16:00:00","2","bari","14.92","15.14","15.4","1","44.86","46.44","47.82","1","0.0","1","2.73","5.6","1","232.28","247.5","1","111.86","147.17","1","1004.66","1","41.11694","16.89375"], [706,"2023-01-15T16:30:00","2","bari","13.45","14.17","14.89","1","47.87","50.32","52.26","1","0.0","1","3.56","6.71","1","233.7","247.5","1","0.0","89.98","1","1004.51","1","41.11694","16.89375"], [707,"2023-01-15T17:00:00","2","bari","12.55","12.99","13.41","1","52.29","54.3","55.75","1","0.0","1","3.64","6.34","1","238.64","247.5","1","0.0","0.0","1","1004.55","1","41.11694","16.89375"], [708,"2023-01-15T17:30:00","2","bari","11.9","12.22","12.52","1","55.82","56.66","57.43","1","0.0","1","3.97","6.52","1","244.72","247.5","1","0.0","0.0","1","1004.47","1","41.11694","16.89375"], [709,"2023-01-15T18:00:00","2","bari","11.41","11.56","11.84","1","57.54","60.44","63.45","1","0.0","1","5.14","9.33","1","246.38","247.5","1","0.0","0.0","1","1004.26","1","41.11694","16.89375"], [710,"2023-01-15T18:30:00","2","bari","11.3","11.39","11.49","1","63.52","65.16","66.32","1","0.0","1","5.89","10.64","1","249.37","247.5","1","0.0","0.0","1","1004.18","1","41.11694","16.89375"], [711,"2023-01-15T19:00:00","2","bari","11.21","11.28","11.33","1","66.32","67.36","68.24","1","0.0","1","5.71","8.7","1","249.93","247.5","1","0.0","0.0","1","1004.0","1","41.11694","16.89375"], [712,"2023-01-15T19:30:00","2","bari","11.19","11.27","11.36","1","68.24","68.83","69.32","1","0.0","1","5.37","8.96","1","246.31","247.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [713,"2023-01-15T20:00:00","2","bari","11.28","11.37","11.48","1","67.92","68.38","69.11","1","0.0","1","5.62","9.13","1","249.06","247.5","1","0.0","0.0","1","1003.74","1","41.11694","16.89375"], [714,"2023-01-15T20:30:00","2","bari","11.36","11.41","11.46","1","67.74","68.03","68.48","1","0.0","1","5.38","9.9","1","249.75","247.5","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [715,"2023-01-15T21:00:00","2","bari","11.31","11.43","11.51","1","68.27","68.79","69.31","1","0.0","1","5.53","8.96","1","245.79","247.5","1","0.0","0.0","1","1003.43","1","41.11694","16.89375"], [716,"2023-01-15T21:30:00","2","bari","11.32","11.38","11.44","1","69.33","70.13","70.83","1","0.0","1","5.63","9.52","1","247.75","247.5","1","0.0","0.0","1","1003.19","1","41.11694","16.89375"], [717,"2023-01-15T22:00:00","2","bari","11.36","11.45","11.54","1","70.72","71.44","72.44","1","0.0","1","5.58","9.68","1","245.34","247.5","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [718,"2023-01-15T22:30:00","2","bari","11.21","11.33","11.45","1","71.07","71.84","72.47","1","0.0","1","5.35","8.4","1","247.51","247.5","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [719,"2023-01-15T23:00:00","2","bari","11.14","11.22","11.31","1","69.72","70.84","71.54","1","0.0","1","5.26","8.02","1","246.68","247.5","1","0.0","0.0","1","1002.76","1","41.11694","16.89375"], [720,"2023-01-15T23:30:00","2","bari","11.05","11.14","11.22","1","67.92","68.87","69.71","1","0.0","1","5.56","8.21","1","249.48","247.5","1","0.0","0.0","1","1002.62","1","41.11694","16.89375"], [721,"2023-01-16T00:00:00","2","bari","10.89","11.04","11.13","1","67.38","67.69","68.05","1","0.0","1","4.79","7.47","1","250.38","247.5","1","0.0","0.0","1","1002.4","1","41.11694","16.89375"], [722,"2023-01-16T00:30:00","2","bari","10.5","10.7","10.88","1","67.89","68.27","68.68","1","0.0","1","5.0","7.84","1","250.43","247.5","1","0.0","0.0","1","1002.08","1","41.11694","16.89375"], [723,"2023-01-16T01:00:00","2","bari","10.34","10.44","10.61","1","67.73","68.32","69.02","1","0.0","1","4.66","7.46","1","243.01","247.5","1","0.0","0.0","1","1001.55","1","41.11694","16.89375"], [724,"2023-01-16T01:30:00","2","bari","10.34","10.52","10.65","1","66.49","67.18","67.91","1","0.0","1","4.91","8.56","1","247.46","247.5","1","0.0","0.0","1","1001.2","1","41.11694","16.89375"], [725,"2023-01-16T02:00:00","2","bari","10.54","10.65","10.71","1","65.81","66.49","66.95","1","0.0","1","4.9","8.02","1","241.74","247.5","1","0.0","0.0","1","1000.85","1","41.11694","16.89375"], [726,"2023-01-16T02:30:00","2","bari","10.68","10.88","11.08","1","65.33","65.66","66.02","1","0.0","1","5.07","8.01","1","242.92","247.5","1","0.0","0.0","1","1000.41","1","41.11694","16.89375"], [727,"2023-01-16T03:00:00","2","bari","11.04","11.17","11.38","1","65.6","66.61","67.61","1","0.0","1","5.0","8.02","1","244.01","247.5","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [728,"2023-01-16T03:30:00","2","bari","11.31","11.47","11.64","1","65.83","67.02","67.97","1","0.0","1","4.26","6.35","1","239.27","247.5","1","0.0","0.0","1","999.53","1","41.11694","16.89375"], [729,"2023-01-16T04:00:00","2","bari","11.28","11.48","11.62","1","65.77","66.42","67.48","1","0.0","1","3.97","6.7","1","238.29","247.5","1","0.0","0.0","1","999.07","1","41.11694","16.89375"], [730,"2023-01-16T04:30:00","2","bari","11.21","11.36","11.48","1","67.57","69.11","70.18","1","0.0","1","5.44","8.38","1","248.07","247.5","1","0.0","0.0","1","998.59","1","41.11694","16.89375"], [731,"2023-01-16T05:00:00","2","bari","11.39","11.49","11.6","1","68.27","69.99","70.7","1","0.0","1","5.0","9.52","1","247.11","247.5","1","0.0","0.0","1","998.09","1","41.11694","16.89375"], [732,"2023-01-16T05:30:00","2","bari","11.62","11.77","11.87","1","66.93","67.81","68.81","1","0.0","1","6.31","9.71","1","245.29","247.5","1","0.0","0.0","1","997.58","1","41.11694","16.89375"], [733,"2023-01-16T06:00:00","2","bari","11.64","11.79","11.88","1","65.21","66.55","68.6","1","0.0","1","6.48","10.83","1","245.21","247.5","1","0.0","0.0","1","997.23","1","41.11694","16.89375"], [734,"2023-01-16T06:30:00","2","bari","11.57","11.8","12.13","1","66.37","69.0","70.39","1","0.0","1","6.28","11.76","1","243.3","247.5","1","0.0","0.0","1","996.85","1","41.11694","16.89375"], [735,"2023-01-16T07:00:00","2","bari","12.08","12.2","12.39","1","68.95","69.94","70.43","1","0.0","1","6.2","11.75","1","245.36","247.5","1","0.0","0.0","1","996.52","1","41.11694","16.89375"], [736,"2023-01-16T07:30:00","2","bari","12.34","12.6","12.82","1","67.66","68.34","69.25","1","0.0","1","6.51","11.75","1","245.56","247.5","1","0.0","0.0","1","996.16","1","41.11694","16.89375"], [737,"2023-01-16T08:00:00","2","bari","12.3","12.5","12.87","1","63.13","66.74","69.15","1","0.0","1","7.07","14.05","1","244.18","247.5","1","0.0","0.0","1","995.64","1","41.11694","16.89375"], [738,"2023-01-16T08:30:00","2","bari","12.68","12.85","13.16","1","63.54","68.06","72.51","1","0.0","1","6.53","11.75","1","239.49","247.5","1","0.0","0.0","1","995.38","1","41.11694","16.89375"], [739,"2023-01-16T09:00:00","2","bari","13.05","13.23","13.38","1","72.58","72.95","73.47","1","0.0","1","5.96","12.34","1","237.02","247.5","1","0.0","0.0","1","995.15","1","41.11694","16.89375"], [740,"2023-01-16T09:30:00","2","bari","13.21","13.34","13.5","1","69.88","72.3","73.86","1","0.0","1","5.65","10.25","1","239.29","247.5","1","0.0","21.35","1","994.99","1","41.11694","16.89375"], [741,"2023-01-16T10:00:00","2","bari","13.36","13.58","13.83","1","66.49","67.64","69.96","1","0.0","1","5.66","12.11","1","238.95","247.5","1","36.93","48.0","1","994.86","1","41.11694","16.89375"], [742,"2023-01-16T10:30:00","2","bari","13.76","13.88","14.15","1","64.87","66.84","67.67","1","0.0","1","4.9","11.38","1","240.85","247.5","1","75.5","98.76","1","994.53","1","41.11694","16.89375"], [743,"2023-01-16T11:00:00","2","bari","14.21","14.38","14.47","1","64.04","64.42","65.16","1","0.0","1","6.1","11.93","1","245.19","247.5","1","44.32","110.86","1","994.18","1","41.11694","16.89375"], [744,"2023-01-16T11:30:00","2","bari","14.37","14.77","15.3","1","61.57","64.47","65.73","1","0.0","1","3.92","8.18","1","239.18","247.5","1","275.1","755.59","1","993.86","1","41.11694","16.89375"], [745,"2023-01-16T12:00:00","2","bari","15.38","15.76","16.01","1","56.15","57.64","60.93","1","0.0","1","4.37","9.12","1","261.41","270.0","1","108.44","278.98","1","993.48","1","41.11694","16.89375"], [746,"2023-01-16T12:30:00","2","bari","15.94","16.02","16.08","1","55.53","56.2","57.33","1","0.0","1","4.51","9.12","1","259.4","270.0","1","81.38","194.59","1","993.03","1","41.11694","16.89375"], [747,"2023-01-16T13:00:00","2","bari","15.61","15.78","15.96","1","57.38","58.53","59.55","1","0.0","1","5.14","9.69","1","258.33","247.5","1","147.31","473.42","1","992.36","1","41.11694","16.89375"], [748,"2023-01-16T13:30:00","2","bari","15.6","15.85","16.12","1","57.28","58.3","59.0","1","0.0","1","5.43","10.06","1","253.21","247.5","1","252.55","595.35","1","991.69","1","41.11694","16.89375"], [749,"2023-01-16T14:00:00","2","bari","15.82","16.02","16.28","1","56.61","58.17","59.06","1","0.0","1","5.19","10.81","1","255.36","247.5","1","176.47","505.63","1","991.34","1","41.11694","16.89375"], [750,"2023-01-16T14:30:00","2","bari","15.39","15.8","16.2","1","56.75","58.61","60.85","1","0.0","1","6.82","11.94","1","259.39","270.0","1","23.63","38.79","1","991.21","1","41.11694","16.89375"], [751,"2023-01-16T15:00:00","2","bari","14.76","15.01","15.38","1","60.73","64.15","66.17","1","0.0","1","4.6","8.57","1","262.09","270.0","1","36.32","166.27","1","991.56","1","41.11694","16.89375"], [752,"2023-01-16T15:30:00","2","bari","14.81","15.0","15.17","1","58.3","63.94","65.85","1","0.0","1","3.99","9.88","1","251.78","247.5","1","33.4","54.45","1","991.36","1","41.11694","16.89375"], [753,"2023-01-16T16:00:00","2","bari","15.24","15.36","15.5","1","57.14","59.43","63.75","1","0.0","1","4.53","9.32","1","246.26","247.5","1","0.0","53.12","1","991.22","1","41.11694","16.89375"], [754,"2023-01-16T16:30:00","2","bari","14.99","15.16","15.3","1","64.43","65.97","67.11","1","0.0","1","4.19","8.01","1","244.31","247.5","1","34.79","97.87","1","991.2","1","41.11694","16.89375"], [755,"2023-01-16T17:00:00","2","bari","14.08","14.52","14.94","1","66.03","68.59","70.28","1","0.0","1","5.08","8.74","1","248.29","247.5","1","0.0","0.0","1","991.07","1","41.11694","16.89375"], [756,"2023-01-16T17:30:00","2","bari","13.81","13.97","14.17","1","67.15","68.48","70.12","1","0.0","1","3.96","7.81","1","248.27","247.5","1","0.0","0.0","1","991.11","1","41.11694","16.89375"], [757,"2023-01-16T18:00:00","2","bari","13.51","13.69","13.87","1","67.11","68.37","70.38","1","0.0","1","4.18","7.26","1","254.93","247.5","1","0.0","0.0","1","991.05","1","41.11694","16.89375"], [758,"2023-01-16T18:30:00","2","bari","13.22","13.34","13.53","1","70.58","71.89","72.48","1","0.0","1","3.67","5.62","1","266.21","270.0","1","0.0","0.0","1","991.08","1","41.11694","16.89375"], [759,"2023-01-16T19:00:00","2","bari","12.95","13.11","13.23","1","72.05","72.56","72.88","1","0.0","1","3.58","6.34","1","257.15","247.5","1","0.0","0.0","1","991.18","1","41.11694","16.89375"], [760,"2023-01-16T19:30:00","2","bari","12.89","13.14","13.34","1","66.11","68.87","72.29","1","0.0","1","2.73","5.22","1","262.54","270.0","1","0.0","0.0","1","991.16","1","41.11694","16.89375"], [761,"2023-01-16T20:00:00","2","bari","12.94","13.09","13.35","1","65.98","67.32","68.28","1","0.0","1","2.08","4.28","1","264.14","270.0","1","0.0","0.0","1","991.09","1","41.11694","16.89375"], [762,"2023-01-16T20:30:00","2","bari","12.64","12.72","12.95","1","65.25","66.89","68.52","1","0.0","1","3.53","4.88","1","253.19","247.5","1","0.0","0.0","1","990.82","1","41.11694","16.89375"], [763,"2023-01-16T21:00:00","2","bari","12.67","12.76","12.88","1","62.78","64.27","65.61","1","0.0","1","3.41","4.87","1","248.72","247.5","1","0.0","0.0","1","990.73","1","41.11694","16.89375"], [764,"2023-01-16T21:30:00","2","bari","12.23","12.38","12.71","1","64.15","64.96","65.83","1","0.0","1","3.36","5.97","1","246.93","247.5","1","0.0","0.0","1","990.56","1","41.11694","16.89375"], [765,"2023-01-16T22:00:00","2","bari","12.35","12.53","12.66","1","61.0","62.53","64.37","1","0.0","1","2.38","3.95","1","262.3","270.0","1","0.0","0.0","1","990.4","1","41.11694","16.89375"], [766,"2023-01-16T22:30:00","2","bari","12.16","12.44","12.62","1","61.26","62.89","64.1","1","0.0","1","1.17","3.01","1","229.59","247.5","1","0.0","0.0","1","990.38","1","41.11694","16.89375"], [767,"2023-01-16T23:00:00","2","bari","11.8","12.0","12.22","1","60.42","63.16","64.78","1","0.0","1","2.0","3.93","1","240.42","270.0","1","0.0","0.0","1","989.83","1","41.11694","16.89375"], [768,"2023-01-16T23:30:00","2","bari","12.13","12.23","12.33","1","58.65","59.5","60.6","1","0.0","1","3.93","5.98","1","253.38","247.5","1","0.0","0.0","1","989.7","1","41.11694","16.89375"], [769,"2023-01-17T00:00:00","2","bari","12.06","12.46","12.78","1","54.93","56.99","59.29","1","0.0","1","4.63","6.52","1","251.47","247.5","1","0.0","0.0","1","989.35","1","41.11694","16.89375"], [770,"2023-01-17T00:30:00","2","bari","11.54","12.0","12.59","1","56.06","59.14","61.23","1","0.0","1","2.75","5.42","1","234.63","247.5","1","0.0","0.0","1","989.09","1","41.11694","16.89375"], [771,"2023-01-17T01:00:00","2","bari","11.7","12.23","12.52","1","56.82","57.98","60.29","1","0.0","1","1.27","2.49","1","244.86","225.0","1","0.0","0.0","1","989.25","1","41.11694","16.89375"], [772,"2023-01-17T01:30:00","2","bari","11.91","12.24","12.49","1","57.28","58.23","59.67","1","0.0","1","1.82","3.21","1","268.84","270.0","1","0.0","0.0","1","989.38","1","41.11694","16.89375"], [773,"2023-01-17T02:00:00","2","bari","11.72","11.85","11.96","1","58.99","59.72","60.68","1","0.0","1","1.8","3.89","1","238.59","247.5","1","0.0","0.0","1","989.28","1","41.11694","16.89375"], [774,"2023-01-17T02:30:00","2","bari","11.48","11.75","11.94","1","59.85","60.99","62.61","1","0.0","1","2.79","4.67","1","243.2","247.5","1","0.0","0.0","1","989.38","1","41.11694","16.89375"], [775,"2023-01-17T03:00:00","2","bari","11.25","11.35","11.48","1","62.7","63.43","64.0","1","0.0","1","2.58","5.22","1","244.84","247.5","1","0.0","0.0","1","989.38","1","41.11694","16.89375"], [776,"2023-01-17T03:30:00","2","bari","11.36","11.49","11.6","1","63.21","63.52","63.88","1","0.0","1","3.83","6.34","1","255.38","247.5","1","0.0","0.0","1","989.02","1","41.11694","16.89375"], [777,"2023-01-17T04:00:00","2","bari","11.46","11.56","11.82","1","63.05","63.59","64.05","1","0.0","1","4.58","8.19","1","249.32","247.5","1","0.0","0.0","1","988.96","1","41.11694","16.89375"], [778,"2023-01-17T04:30:00","2","bari","11.8","12.36","12.66","1","59.32","60.65","62.83","1","0.0","1","5.44","8.02","1","249.25","247.5","1","0.0","0.0","1","988.79","1","41.11694","16.89375"], [779,"2023-01-17T05:00:00","2","bari","12.49","12.61","12.76","1","59.48","60.16","61.1","1","0.0","1","5.63","8.75","1","251.84","247.5","1","0.0","0.0","1","988.83","1","41.11694","16.89375"], [780,"2023-01-17T05:30:00","2","bari","12.42","12.78","12.98","1","59.62","60.42","61.97","1","0.0","1","4.09","6.71","1","245.94","247.5","1","0.0","0.0","1","988.81","1","41.11694","16.89375"], [781,"2023-01-17T06:00:00","2","bari","12.41","12.55","12.71","1","61.14","61.55","61.95","1","0.0","1","2.88","6.35","1","248.44","247.5","1","0.0","0.0","1","988.84","1","41.11694","16.89375"], [782,"2023-01-17T06:30:00","2","bari","12.36","12.47","12.63","1","61.31","62.85","63.85","1","0.0","1","1.67","3.95","1","210.34","225.0","1","0.0","0.0","1","988.99","1","41.11694","16.89375"], [783,"2023-01-17T07:00:00","2","bari","12.35","12.55","12.86","1","61.47","63.08","63.9","1","0.0","1","3.7","6.88","1","250.38","247.5","1","0.0","0.0","1","989.03","1","41.11694","16.89375"], [784,"2023-01-17T07:30:00","2","bari","12.66","12.86","13.0","1","60.9","61.47","62.14","1","0.0","1","4.19","7.26","1","239.66","247.5","1","0.0","0.0","1","988.81","1","41.11694","16.89375"], [785,"2023-01-17T08:00:00","2","bari","12.67","12.74","12.83","1","61.55","62.27","62.59","1","0.0","1","2.89","5.22","1","234.39","247.5","1","0.0","0.0","1","988.94","1","41.11694","16.89375"], [786,"2023-01-17T08:30:00","2","bari","12.44","12.77","13.14","1","61.63","62.64","64.23","1","0.0","1","3.88","6.91","1","237.13","247.5","1","0.0","0.0","1","988.63","1","41.11694","16.89375"], [787,"2023-01-17T09:00:00","2","bari","13.07","13.25","13.64","1","60.48","61.63","62.46","1","0.0","1","3.51","6.9","1","234.94","247.5","1","0.0","0.0","1","988.33","1","41.11694","16.89375"], [788,"2023-01-17T09:30:00","2","bari","13.72","14.4","14.74","1","56.43","57.95","60.41","1","0.0","1","5.8","10.08","1","244.96","247.5","1","0.0","0.0","1","988.06","1","41.11694","16.89375"], [789,"2023-01-17T10:00:00","2","bari","14.51","14.63","14.75","1","56.5","57.78","58.97","1","0.0","1","4.88","9.69","1","229.24","247.5","1","0.0","24.68","1","987.75","1","41.11694","16.89375"], [790,"2023-01-17T10:30:00","2","bari","14.56","14.64","14.73","1","59.03","61.58","63.52","1","0.0","1","5.67","12.89","1","234.59","247.5","1","34.68","52.67","1","987.37","1","41.11694","16.89375"], [791,"2023-01-17T11:00:00","2","bari","14.36","14.6","14.79","1","61.58","65.27","67.62","1","0.0","1","7.13","14.04","1","236.99","247.5","1","0.0","28.69","1","987.25","1","41.11694","16.89375"], [792,"2023-01-17T11:30:00","2","bari","14.23","14.32","14.41","1","66.11","68.17","69.07","1","0.0","1","7.29","13.46","1","240.74","247.5","1","21.0","94.2","1","987.02","1","41.11694","16.89375"], [793,"2023-01-17T12:00:00","2","bari","14.37","14.77","15.16","1","66.59","67.39","68.56","1","0.0","1","7.05","13.26","1","238.95","247.5","1","221.89","630.55","1","986.42","1","41.11694","16.89375"], [794,"2023-01-17T12:30:00","2","bari","15.06","15.27","15.6","1","63.4","66.05","67.78","1","0.0","1","6.64","14.79","1","234.87","247.5","1","219.38","463.76","1","985.6","1","41.11694","16.89375"], [795,"2023-01-17T13:00:00","2","bari","15.67","16.31","16.78","1","54.99","58.79","63.17","1","0.0","1","7.37","15.18","1","230.5","247.5","1","426.2","755.03","1","984.69","1","41.11694","16.89375"], [796,"2023-01-17T13:30:00","2","bari","16.62","16.88","17.07","1","50.94","52.59","55.14","1","0.0","1","9.11","18.64","1","241.97","247.5","1","450.86","722.27","1","983.96","1","41.11694","16.89375"], [797,"2023-01-17T14:00:00","2","bari","16.83","16.95","17.08","1","48.97","50.17","51.6","1","0.0","1","7.63","16.13","1","242.0","247.5","1","208.43","342.61","1","983.5","1","41.11694","16.89375"], [798,"2023-01-17T14:30:00","2","bari","16.59","16.86","17.11","1","49.43","50.63","51.65","1","0.0","1","7.64","14.79","1","241.29","247.5","1","152.55","307.74","1","983.22","1","41.11694","16.89375"], [799,"2023-01-17T15:00:00","2","bari","16.56","16.8","17.02","1","47.88","48.91","50.76","1","0.0","1","8.65","15.55","1","244.63","247.5","1","266.6","435.34","1","982.67","1","41.11694","16.89375"], [800,"2023-01-17T15:30:00","2","bari","16.61","16.76","17.0","1","46.29","47.15","48.04","1","0.0","1","10.39","18.07","1","248.39","247.5","1","111.98","321.4","1","982.76","1","41.11694","16.89375"], [801,"2023-01-17T16:00:00","2","bari","16.37","16.61","16.74","1","46.32","47.95","49.34","1","0.0","1","9.16","17.87","1","245.24","247.5","1","116.11","209.91","1","982.81","1","41.11694","16.89375"], [802,"2023-01-17T16:30:00","2","bari","16.09","16.19","16.36","1","49.24","50.02","50.68","1","0.0","1","6.26","13.09","1","242.22","247.5","1","26.72","92.53","1","983.03","1","41.11694","16.89375"], [803,"2023-01-17T17:00:00","2","bari","15.84","15.97","16.1","1","50.68","51.76","53.38","1","0.0","1","5.18","10.44","1","234.69","247.5","1","0.0","0.0","1","983.22","1","41.11694","16.89375"], [804,"2023-01-17T17:30:00","2","bari","15.4","15.6","15.82","1","53.44","54.7","55.7","1","0.0","1","4.8","9.13","1","236.5","247.5","1","0.0","0.0","1","982.98","1","41.11694","16.89375"], [805,"2023-01-17T18:00:00","2","bari","15.26","15.33","15.41","1","55.59","55.72","55.82","1","0.0","1","4.07","8.75","1","231.8","247.5","1","0.0","0.0","1","983.04","1","41.11694","16.89375"], [806,"2023-01-17T18:30:00","2","bari","15.03","15.16","15.28","1","55.77","56.55","56.99","1","0.0","1","3.57","7.44","1","234.25","247.5","1","0.0","0.0","1","983.02","1","41.11694","16.89375"], [807,"2023-01-17T19:00:00","2","bari","14.95","15.01","15.05","1","54.64","55.77","57.06","1","0.0","1","4.88","10.45","1","237.9","247.5","1","0.0","0.0","1","982.79","1","41.11694","16.89375"], [808,"2023-01-17T19:30:00","2","bari","14.98","15.03","15.08","1","52.87","53.63","54.7","1","0.0","1","4.17","8.56","1","244.68","247.5","1","0.0","0.0","1","983.24","1","41.11694","16.89375"], [809,"2023-01-17T20:00:00","2","bari","14.85","14.97","15.06","1","53.22","53.71","54.23","1","0.0","1","2.91","6.89","1","248.28","247.5","1","0.0","0.0","1","983.72","1","41.11694","16.89375"], [810,"2023-01-17T20:30:00","2","bari","14.72","14.81","14.91","1","54.03","54.59","55.21","1","0.0","1","5.12","10.63","1","249.47","247.5","1","0.0","0.0","1","983.79","1","41.11694","16.89375"], [811,"2023-01-17T21:00:00","2","bari","14.52","14.66","14.73","1","55.19","56.0","57.41","1","0.0","1","5.16","10.25","1","250.95","247.5","1","0.0","0.0","1","983.9","1","41.11694","16.89375"], [812,"2023-01-17T21:30:00","2","bari","14.51","14.61","14.71","1","57.36","57.76","58.41","1","0.0","1","6.22","10.63","1","251.18","247.5","1","0.0","0.0","1","983.86","1","41.11694","16.89375"], [813,"2023-01-17T22:00:00","2","bari","14.56","14.62","14.66","1","58.25","58.67","59.13","1","0.0","1","5.07","8.94","1","249.74","247.5","1","0.0","0.0","1","983.83","1","41.11694","16.89375"], [814,"2023-01-17T22:30:00","2","bari","14.48","14.57","14.7","1","59.15","59.66","60.17","1","0.0","1","4.28","8.75","1","251.75","247.5","1","0.0","0.0","1","983.94","1","41.11694","16.89375"], [815,"2023-01-17T23:00:00","2","bari","14.67","14.74","14.83","1","58.68","59.0","59.3","1","0.0","1","6.04","10.45","1","249.44","247.5","1","0.0","0.0","1","983.68","1","41.11694","16.89375"], [816,"2023-01-17T23:30:00","2","bari","14.64","14.68","14.73","1","58.98","59.22","59.72","1","0.0","1","4.92","9.89","1","247.86","247.5","1","0.0","0.0","1","983.57","1","41.11694","16.89375"], [817,"2023-01-18T00:00:00","2","bari","14.54","14.66","14.75","1","59.22","59.99","60.73","1","0.0","1","4.8","9.69","1","239.56","247.5","1","0.0","0.0","1","983.42","1","41.11694","16.89375"], [818,"2023-01-18T00:30:00","2","bari","14.66","14.73","14.8","1","58.56","58.87","59.23","1","0.0","1","4.38","8.37","1","236.14","247.5","1","0.0","0.0","1","983.36","1","41.11694","16.89375"], [819,"2023-01-18T01:00:00","2","bari","14.75","14.9","15.09","1","57.54","58.19","58.68","1","0.0","1","5.72","11.02","1","241.02","247.5","1","0.0","0.0","1","983.18","1","41.11694","16.89375"], [820,"2023-01-18T01:30:00","2","bari","15.08","15.26","15.4","1","55.84","56.29","56.78","1","0.0","1","6.19","12.9","1","249.67","247.5","1","0.0","0.0","1","983.46","1","41.11694","16.89375"], [821,"2023-01-18T02:00:00","2","bari","14.66","14.87","15.13","1","56.28","57.11","58.02","1","0.0","1","4.05","8.18","1","245.34","247.5","1","0.0","0.0","1","983.63","1","41.11694","16.89375"], [822,"2023-01-18T02:30:00","2","bari","14.23","14.49","14.74","1","56.27","57.43","58.06","1","0.0","1","2.73","5.6","1","245.12","247.5","1","0.0","0.0","1","984.32","1","41.11694","16.89375"], [823,"2023-01-18T03:00:00","2","bari","14.19","14.26","14.37","1","56.78","57.22","57.85","1","0.0","1","4.24","6.88","1","245.08","247.5","1","0.0","0.0","1","984.51","1","41.11694","16.89375"], [824,"2023-01-18T03:30:00","2","bari","14.05","14.22","14.42","1","56.19","58.78","67.65","1","0.0","1","2.98","5.42","1","313.73","247.5","1","0.0","0.0","1","984.54","1","41.11694","16.89375"], [825,"2023-01-18T04:00:00","2","bari","13.18","13.38","13.93","1","68.4","73.98","75.9","1","0.0","1","1.62","3.96","1","20.54","22.5","1","0.0","0.0","1","984.62","1","41.11694","16.89375"], [826,"2023-01-18T04:30:00","2","bari","13.34","13.53","13.79","1","65.45","72.2","76.27","1","0.0","1","1.06","4.33","1","306.65","315.0","1","0.0","0.0","1","984.8","1","41.11694","16.89375"], [827,"2023-01-18T05:00:00","2","bari","13.31","13.5","13.86","1","56.98","62.27","67.01","1","0.0","1","2.23","4.84","1","258.53","247.5","1","0.0","0.0","1","985.21","1","41.11694","16.89375"], [828,"2023-01-18T05:30:00","2","bari","13.59","13.85","14.04","1","56.15","56.94","58.34","1","0.0","1","3.21","5.79","1","235.18","247.5","1","0.0","0.0","1","985.5","1","41.11694","16.89375"], [829,"2023-01-18T06:00:00","2","bari","13.38","13.56","13.78","1","57.26","58.62","59.53","1","0.0","1","3.35","5.24","1","235.03","247.5","1","0.0","0.0","1","985.88","1","41.11694","16.89375"], [830,"2023-01-18T06:30:00","2","bari","13.35","13.5","13.76","1","55.48","58.24","59.24","1","0.0","1","2.41","4.31","1","229.15","247.5","1","0.0","0.0","1","986.49","1","41.11694","16.89375"], [831,"2023-01-18T07:00:00","2","bari","13.76","13.88","13.99","1","53.5","54.26","55.15","1","0.0","1","1.43","3.02","1","220.31","225.0","1","0.0","0.0","1","987.21","1","41.11694","16.89375"], [832,"2023-01-18T07:30:00","2","bari","12.86","13.29","13.78","1","54.62","56.18","57.65","1","0.0","1","2.54","6.32","1","225.5","225.0","1","0.0","0.0","1","987.83","1","41.11694","16.89375"], [833,"2023-01-18T08:00:00","2","bari","12.83","12.97","13.08","1","56.69","57.19","57.91","1","0.0","1","2.74","5.22","1","231.02","247.5","1","0.0","33.68","1","988.1","1","41.11694","16.89375"], [834,"2023-01-18T08:30:00","2","bari","12.9","13.24","13.67","1","55.83","57.02","58.3","1","0.0","1","3.35","7.07","1","238.22","247.5","1","80.42","126.18","1","988.67","1","41.11694","16.89375"], [835,"2023-01-18T09:00:00","2","bari","13.69","14.35","14.72","1","50.89","52.88","56.51","1","0.0","1","3.02","5.95","1","236.97","247.5","1","171.6","212.14","1","989.12","1","41.11694","16.89375"], [836,"2023-01-18T09:30:00","2","bari","14.7","14.95","15.49","1","45.91","49.89","51.82","1","0.0","1","2.76","5.6","1","231.84","247.5","1","236.54","289.86","1","989.67","1","41.11694","16.89375"], [837,"2023-01-18T10:00:00","2","bari","15.48","15.76","15.94","1","45.65","47.05","48.29","1","0.0","1","3.26","5.78","1","239.49","247.5","1","321.95","354.16","1","990.03","1","41.11694","16.89375"], [838,"2023-01-18T10:30:00","2","bari","15.88","16.15","16.42","1","45.98","46.85","48.18","1","0.0","1","2.86","5.4","1","241.2","247.5","1","389.05","416.68","1","990.02","1","41.11694","16.89375"], [839,"2023-01-18T11:00:00","2","bari","16.45","16.89","17.34","1","34.81","41.36","45.62","1","0.0","1","3.16","8.93","1","236.04","247.5","1","437.88","464.54","1","990.03","1","41.11694","16.89375"], [840,"2023-01-18T11:30:00","2","bari","16.93","17.11","17.35","1","35.36","36.81","38.46","1","0.0","1","5.95","9.87","1","247.99","247.5","1","480.23","496.52","1","989.95","1","41.11694","16.89375"], [841,"2023-01-18T12:00:00","2","bari","16.99","17.2","17.39","1","36.58","37.52","39.57","1","0.0","1","6.04","10.81","1","251.12","247.5","1","386.28","633.11","1","989.78","1","41.11694","16.89375"], [842,"2023-01-18T12:30:00","2","bari","16.83","16.92","16.99","1","35.43","36.84","37.82","1","0.0","1","5.0","9.32","1","246.99","247.5","1","310.18","699.17","1","989.41","1","41.11694","16.89375"], [843,"2023-01-18T13:00:00","2","bari","16.0","16.54","17.08","1","35.99","39.49","41.72","1","0.0","1","4.73","9.31","1","237.32","247.5","1","163.91","616.45","1","989.24","1","41.11694","16.89375"], [844,"2023-01-18T13:30:00","2","bari","15.77","15.86","15.98","1","41.53","42.51","43.77","1","0.0","1","3.95","7.26","1","243.62","247.5","1","0.0","35.46","1","989.24","1","41.11694","16.89375"], [845,"2023-01-18T14:00:00","2","bari","15.76","15.86","15.96","1","43.29","44.11","45.13","1","0.0","1","4.5","7.45","1","246.15","247.5","1","0.0","0.0","1","988.97","1","41.11694","16.89375"], [846,"2023-01-18T14:30:00","2","bari","15.81","15.86","15.92","1","45.13","46.06","47.34","1","0.0","1","4.69","7.07","1","250.99","247.5","1","0.0","51.34","1","988.59","1","41.11694","16.89375"], [847,"2023-01-18T15:00:00","2","bari","15.86","16.09","16.29","1","47.36","47.83","48.22","1","0.0","1","4.01","6.89","1","245.68","247.5","1","115.98","326.06","1","988.15","1","41.11694","16.89375"], [848,"2023-01-18T15:30:00","2","bari","16.21","16.54","16.8","1","46.8","47.66","48.17","1","0.0","1","1.82","4.49","1","226.13","247.5","1","102.5","275.87","1","988.23","1","41.11694","16.89375"], [849,"2023-01-18T16:00:00","2","bari","16.44","16.51","16.72","1","47.36","48.67","50.3","1","0.0","1","1.85","4.13","1","212.44","225.0","1","20.78","53.34","1","988.0","1","41.11694","16.89375"], [850,"2023-01-18T16:30:00","2","bari","16.09","16.29","16.46","1","50.66","52.77","54.73","1","0.0","1","1.89","4.85","1","217.16","225.0","1","0.0","0.0","1","987.76","1","41.11694","16.89375"], [851,"2023-01-18T17:00:00","2","bari","15.88","16.01","16.1","1","54.84","57.57","60.78","1","0.0","1","1.37","3.95","1","209.6","225.0","1","0.0","0.0","1","987.66","1","41.11694","16.89375"], [852,"2023-01-18T17:30:00","2","bari","15.52","15.68","15.88","1","61.02","62.48","63.73","1","0.0","1","1.47","3.57","1","287.07","292.5","1","0.0","0.0","1","987.58","1","41.11694","16.89375"], [853,"2023-01-18T18:00:00","2","bari","15.12","15.3","15.5","1","62.52","64.61","66.95","1","0.0","1","2.23","4.33","1","298.69","292.5","1","0.0","0.0","1","987.42","1","41.11694","16.89375"], [854,"2023-01-18T18:30:00","2","bari","13.67","14.32","15.11","1","62.12","63.75","66.13","1","0.0","1","3.22","5.79","1","323.67","315.0","1","0.0","0.0","1","987.89","1","41.11694","16.89375"], [855,"2023-01-18T19:00:00","2","bari","13.57","13.73","13.89","1","61.5","62.3","63.17","1","0.0","1","2.48","5.24","1","304.24","315.0","1","0.0","0.0","1","988.24","1","41.11694","16.89375"], [856,"2023-01-18T19:30:00","2","bari","13.31","13.61","13.88","1","61.53","63.2","65.02","1","0.0","1","2.39","4.31","1","273.72","270.0","1","0.0","0.0","1","988.57","1","41.11694","16.89375"], [857,"2023-01-18T20:00:00","2","bari","13.15","13.27","13.35","1","64.89","65.47","65.85","1","0.0","1","3.29","6.51","1","273.06","270.0","1","0.0","0.0","1","988.92","1","41.11694","16.89375"], [858,"2023-01-18T20:30:00","2","bari","13.24","13.31","13.4","1","62.2","64.42","65.47","1","0.0","1","5.54","10.45","1","249.61","247.5","1","0.0","0.0","1","988.73","1","41.11694","16.89375"], [859,"2023-01-18T21:00:00","2","bari","13.43","13.87","14.32","1","53.86","57.23","61.5","1","0.0","1","6.76","12.14","1","252.74","247.5","1","0.0","0.0","1","988.68","1","41.11694","16.89375"], [860,"2023-01-18T21:30:00","2","bari","14.12","14.37","14.54","1","53.48","54.54","55.88","1","0.0","1","5.98","10.06","1","251.71","247.5","1","0.0","0.0","1","988.85","1","41.11694","16.89375"], [861,"2023-01-18T22:00:00","2","bari","14.08","14.14","14.22","1","55.47","55.92","56.2","1","0.0","1","4.72","7.26","1","251.93","247.5","1","0.0","0.0","1","989.12","1","41.11694","16.89375"], [862,"2023-01-18T22:30:00","2","bari","13.86","14.06","14.22","1","55.71","56.65","57.46","1","0.0","1","2.66","5.59","1","263.61","270.0","1","0.0","0.0","1","989.08","1","41.11694","16.89375"], [863,"2023-01-18T23:00:00","2","bari","13.77","13.84","13.92","1","56.57","57.05","57.7","1","0.0","1","3.71","8.01","1","251.47","247.5","1","0.0","0.0","1","988.58","1","41.11694","16.89375"], [864,"2023-01-18T23:30:00","2","bari","13.77","14.07","14.25","1","55.2","56.14","57.75","1","0.0","1","4.18","8.39","1","243.31","247.5","1","0.0","0.0","1","988.84","1","41.11694","16.89375"], [865,"2023-01-19T00:00:00","2","bari","14.03","14.13","14.27","1","54.73","55.22","55.82","1","0.0","1","5.28","11.58","1","246.78","247.5","1","0.0","0.0","1","988.91","1","41.11694","16.89375"], [866,"2023-01-19T00:30:00","2","bari","13.16","13.83","14.22","1","52.5","54.83","58.78","1","0.0","1","8.56","18.07","1","246.93","247.5","1","0.0","0.0","1","988.16","1","41.11694","16.89375"], [867,"2023-01-19T01:00:00","2","bari","12.28","12.72","13.05","1","58.57","59.88","62.1","1","0.0","1","7.83","13.86","1","245.11","247.5","1","0.0","0.0","1","988.72","1","41.11694","16.89375"], [868,"2023-01-19T01:30:00","2","bari","11.81","11.99","12.29","1","62.38","64.71","66.85","1","0.0","1","6.95","12.91","1","238.86","247.5","1","0.0","0.0","1","988.71","1","41.11694","16.89375"], [869,"2023-01-19T02:00:00","2","bari","11.63","11.74","11.83","1","65.32","67.26","68.08","1","0.0","1","6.64","11.58","1","243.32","247.5","1","0.0","0.0","1","988.53","1","41.11694","16.89375"], [870,"2023-01-19T02:30:00","2","bari","11.88","12.05","12.17","1","63.72","64.12","65.13","1","0.0","1","7.47","11.58","1","250.0","247.5","1","0.0","0.0","1","989.02","1","41.11694","16.89375"], [871,"2023-01-19T03:00:00","2","bari","12.06","12.18","12.27","1","63.15","63.65","64.27","1","0.0","1","6.18","11.0","1","261.0","270.0","1","0.0","0.0","1","989.57","1","41.11694","16.89375"], [872,"2023-01-19T03:30:00","2","bari","11.9","12.03","12.19","1","64.1","65.29","66.29","1","0.0","1","4.45","9.32","1","259.73","270.0","1","0.0","0.0","1","989.88","1","41.11694","16.89375"], [873,"2023-01-19T04:00:00","2","bari","11.73","11.95","12.06","1","65.71","66.33","67.14","1","0.0","1","3.68","6.9","1","260.73","270.0","1","0.0","0.0","1","989.51","1","41.11694","16.89375"], [874,"2023-01-19T04:30:00","2","bari","11.37","11.51","11.79","1","65.71","67.04","67.91","1","0.0","1","5.57","10.43","1","246.95","247.5","1","0.0","0.0","1","989.0","1","41.11694","16.89375"], [875,"2023-01-19T05:00:00","2","bari","11.24","11.31","11.41","1","64.37","65.02","65.64","1","0.0","1","4.79","10.25","1","242.66","247.5","1","0.0","0.0","1","988.75","1","41.11694","16.89375"], [876,"2023-01-19T05:30:00","2","bari","11.21","11.34","11.43","1","62.46","63.26","64.39","1","0.0","1","4.96","9.5","1","244.71","247.5","1","0.0","0.0","1","989.11","1","41.11694","16.89375"], [877,"2023-01-19T06:00:00","2","bari","11.19","11.29","11.44","1","57.95","61.45","63.21","1","0.0","1","4.82","9.14","1","256.41","247.5","1","0.0","0.0","1","989.77","1","41.11694","16.89375"], [878,"2023-01-19T06:30:00","2","bari","11.41","11.53","11.61","1","56.73","57.19","57.95","1","0.0","1","4.22","7.27","1","285.93","292.5","1","0.0","0.0","1","990.31","1","41.11694","16.89375"], [879,"2023-01-19T07:00:00","2","bari","11.4","11.51","11.6","1","57.52","58.27","58.91","1","0.0","1","2.84","6.15","1","295.54","292.5","1","0.0","0.0","1","990.69","1","41.11694","16.89375"], [880,"2023-01-19T07:30:00","2","bari","11.37","11.42","11.49","1","59.01","59.39","59.79","1","0.0","1","1.42","3.02","1","292.38","292.5","1","0.0","0.0","1","991.25","1","41.11694","16.89375"], [881,"2023-01-19T08:00:00","2","bari","10.99","11.2","11.42","1","59.96","60.89","61.88","1","0.0","1","1.28","3.02","1","232.95","225.0","1","0.0","118.07","1","991.87","1","41.11694","16.89375"], [882,"2023-01-19T08:30:00","2","bari","11.11","11.74","12.17","1","54.29","58.47","61.36","1","0.0","1","1.61","4.3","1","259.49","247.5","1","154.18","185.37","1","992.16","1","41.11694","16.89375"], [883,"2023-01-19T09:00:00","2","bari","12.2","12.38","12.75","1","50.7","54.18","57.07","1","0.0","1","3.13","6.7","1","242.59","247.5","1","215.55","292.52","1","992.41","1","41.11694","16.89375"], [884,"2023-01-19T09:30:00","2","bari","12.71","12.82","12.9","1","48.73","49.67","50.7","1","0.0","1","4.53","8.75","1","265.26","270.0","1","279.93","368.04","1","992.66","1","41.11694","16.89375"], [885,"2023-01-19T10:00:00","2","bari","12.75","12.94","13.18","1","47.74","48.58","49.52","1","0.0","1","4.62","8.57","1","272.68","270.0","1","338.92","469.54","1","993.16","1","41.11694","16.89375"], [886,"2023-01-19T10:30:00","2","bari","12.8","13.17","13.36","1","46.51","48.14","49.59","1","0.0","1","4.46","9.12","1","286.5","292.5","1","378.5","580.58","1","993.37","1","41.11694","16.89375"], [887,"2023-01-19T11:00:00","2","bari","12.93","13.29","13.56","1","46.5","47.86","48.82","1","0.0","1","4.48","8.75","1","294.53","292.5","1","301.13","515.95","1","993.57","1","41.11694","16.89375"], [888,"2023-01-19T11:30:00","2","bari","12.22","12.44","12.93","1","47.88","49.2","49.84","1","0.0","1","5.28","9.88","1","285.99","292.5","1","111.4","171.6","1","993.43","1","41.11694","16.89375"], [889,"2023-01-19T12:00:00","2","bari","12.4","12.56","12.68","1","49.34","49.99","50.66","1","0.0","1","4.0","6.52","1","287.03","292.5","1","204.57","248.34","1","993.45","1","41.11694","16.89375"], [890,"2023-01-19T12:30:00","2","bari","12.59","12.86","13.0","1","47.88","49.21","50.69","1","0.0","1","3.88","7.26","1","288.09","292.5","1","195.36","243.22","1","993.29","1","41.11694","16.89375"], [891,"2023-01-19T13:00:00","2","bari","13.05","13.18","13.31","1","47.62","48.59","49.38","1","0.0","1","3.24","5.97","1","288.92","292.5","1","165.83","235.0","1","993.21","1","41.11694","16.89375"], [892,"2023-01-19T13:30:00","2","bari","13.18","13.3","13.42","1","45.19","48.32","49.21","1","0.0","1","3.85","6.7","1","293.03","292.5","1","252.89","429.56","1","992.81","1","41.11694","16.89375"], [893,"2023-01-19T14:00:00","2","bari","12.95","13.09","13.28","1","43.07","44.22","45.87","1","0.0","1","4.38","7.53","1","292.86","292.5","1","164.24","188.47","1","993.01","1","41.11694","16.89375"], [894,"2023-01-19T14:30:00","2","bari","12.82","12.93","13.02","1","42.2","43.87","44.85","1","0.0","1","3.67","6.9","1","292.75","292.5","1","73.95","137.73","1","993.11","1","41.11694","16.89375"], [895,"2023-01-19T15:00:00","2","bari","12.8","12.86","12.92","1","44.36","45.43","46.0","1","0.0","1","2.82","5.6","1","284.77","292.5","1","48.32","77.66","1","993.26","1","41.11694","16.89375"], [896,"2023-01-19T15:30:00","2","bari","12.8","12.88","13.09","1","42.93","44.18","44.93","1","0.0","1","3.11","6.16","1","294.77","292.5","1","69.39","232.01","1","993.23","1","41.11694","16.89375"], [897,"2023-01-19T16:00:00","2","bari","12.83","12.91","13.04","1","43.74","44.56","45.35","1","0.0","1","2.29","4.49","1","288.8","292.5","1","0.0","46.67","1","993.18","1","41.11694","16.89375"], [898,"2023-01-19T16:30:00","2","bari","12.61","12.74","12.84","1","43.95","44.65","45.37","1","0.0","1","1.93","3.77","1","279.5","292.5","1","0.0","0.0","1","993.18","1","41.11694","16.89375"], [899,"2023-01-19T17:00:00","2","bari","12.47","12.57","12.66","1","45.07","46.0","46.76","1","0.0","1","1.48","3.39","1","271.09","270.0","1","0.0","0.0","1","993.33","1","41.11694","16.89375"], [900,"2023-01-19T17:30:00","2","bari","12.46","12.54","12.62","1","45.78","46.57","47.04","1","0.0","1","0.98","2.12","1","289.54","292.5","1","0.0","0.0","1","993.27","1","41.11694","16.89375"], [901,"2023-01-19T18:00:00","2","bari","12.24","12.34","12.53","1","45.23","46.67","47.45","1","0.0","1","1.41","2.3","1","296.82","292.5","1","0.0","0.0","1","993.63","1","41.11694","16.89375"], [902,"2023-01-19T18:30:00","2","bari","12.11","12.27","12.39","1","44.46","45.44","46.03","1","0.0","1","1.74","3.58","1","320.57","315.0","1","0.0","0.0","1","993.68","1","41.11694","16.89375"], [903,"2023-01-19T19:00:00","2","bari","11.75","11.88","12.09","1","46.01","47.91","49.04","1","0.0","1","2.04","3.58","1","320.64","315.0","1","0.0","0.0","1","993.92","1","41.11694","16.89375"], [904,"2023-01-19T19:30:00","2","bari","11.36","11.55","11.79","1","49.11","49.64","50.25","1","0.0","1","2.27","4.49","1","311.31","315.0","1","0.0","0.0","1","993.73","1","41.11694","16.89375"], [905,"2023-01-19T20:00:00","2","bari","11.33","11.38","11.41","1","49.2","49.91","50.35","1","0.0","1","2.3","3.94","1","312.17","315.0","1","0.0","0.0","1","993.62","1","41.11694","16.89375"], [906,"2023-01-19T20:30:00","2","bari","11.01","11.15","11.33","1","50.42","51.25","52.04","1","0.0","1","2.14","3.76","1","281.78","270.0","1","0.0","0.0","1","993.48","1","41.11694","16.89375"], [907,"2023-01-19T21:00:00","2","bari","10.68","10.82","10.99","1","51.28","51.87","52.37","1","0.0","1","2.81","4.5","1","267.12","270.0","1","0.0","0.0","1","993.59","1","41.11694","16.89375"], [908,"2023-01-19T21:30:00","2","bari","10.64","10.69","10.76","1","48.15","49.93","51.29","1","0.0","1","2.78","4.85","1","292.06","292.5","1","0.0","0.0","1","993.48","1","41.11694","16.89375"], [909,"2023-01-19T22:00:00","2","bari","10.64","10.69","10.75","1","46.68","47.89","49.11","1","0.0","1","2.88","4.49","1","292.37","292.5","1","0.0","0.0","1","993.32","1","41.11694","16.89375"], [910,"2023-01-19T22:30:00","2","bari","10.51","10.59","10.76","1","43.65","46.8","48.27","1","0.0","1","2.72","4.68","1","299.32","292.5","1","0.0","0.0","1","993.33","1","41.11694","16.89375"], [911,"2023-01-19T23:00:00","2","bari","10.63","10.7","10.79","1","43.51","44.34","45.17","1","0.0","1","3.64","5.79","1","323.74","315.0","1","0.0","0.0","1","993.4","1","41.11694","16.89375"], [912,"2023-01-19T23:30:00","2","bari","10.36","10.51","10.66","1","45.33","46.71","48.29","1","0.0","1","3.2","5.6","1","334.17","337.5","1","0.0","0.0","1","993.41","1","41.11694","16.89375"], [913,"2023-01-20T00:00:00","2","bari","9.67","10.04","10.36","1","48.1","49.56","51.48","1","0.0","1","2.79","5.04","1","307.0","315.0","1","0.0","0.0","1","993.16","1","41.11694","16.89375"], [914,"2023-01-20T00:30:00","2","bari","9.17","9.39","9.69","1","51.53","52.83","54.07","1","0.0","1","3.06","5.42","1","281.94","292.5","1","0.0","0.0","1","992.86","1","41.11694","16.89375"], [915,"2023-01-20T01:00:00","2","bari","9.06","9.12","9.19","1","53.67","54.11","54.34","1","0.0","1","2.99","5.23","1","281.36","292.5","1","0.0","0.0","1","992.78","1","41.11694","16.89375"], [916,"2023-01-20T01:30:00","2","bari","8.9","9.05","9.26","1","53.77","54.66","55.67","1","0.0","1","3.09","5.8","1","320.67","315.0","1","0.0","0.0","1","992.76","1","41.11694","16.89375"], [917,"2023-01-20T02:00:00","2","bari","8.88","8.93","9.0","1","54.92","55.19","55.64","1","0.0","1","3.24","5.79","1","311.54","315.0","1","0.0","0.0","1","992.65","1","41.11694","16.89375"], [918,"2023-01-20T02:30:00","2","bari","8.65","8.73","8.86","1","55.19","55.61","56.0","1","0.0","1","4.35","8.2","1","302.49","292.5","1","0.0","0.0","1","992.54","1","41.11694","16.89375"], [919,"2023-01-20T03:00:00","2","bari","8.44","8.56","8.73","1","55.55","56.6","57.15","1","0.0","1","4.08","6.71","1","301.43","292.5","1","0.0","0.0","1","992.55","1","41.11694","16.89375"], [920,"2023-01-20T03:30:00","2","bari","7.92","8.2","8.47","1","56.9","58.01","58.94","1","0.0","1","3.92","6.91","1","299.25","292.5","1","0.0","0.0","1","992.37","1","41.11694","16.89375"], [921,"2023-01-20T04:00:00","2","bari","7.29","7.59","7.88","1","58.88","60.37","61.86","1","0.0","1","3.78","6.34","1","282.82","292.5","1","0.0","0.0","1","992.56","1","41.11694","16.89375"], [922,"2023-01-20T04:30:00","2","bari","6.78","7.01","7.27","1","61.91","62.15","62.4","1","0.0","1","3.63","5.59","1","281.16","292.5","1","0.0","0.0","1","992.79","1","41.11694","16.89375"], [923,"2023-01-20T05:00:00","2","bari","6.71","6.77","6.82","1","60.56","61.23","62.3","1","0.0","1","3.01","4.87","1","286.36","292.5","1","0.0","0.0","1","993.06","1","41.11694","16.89375"], [924,"2023-01-20T05:30:00","2","bari","6.72","6.79","6.9","1","57.42","58.82","60.54","1","0.0","1","2.78","4.68","1","293.7","292.5","1","0.0","0.0","1","992.95","1","41.11694","16.89375"], [925,"2023-01-20T06:00:00","2","bari","6.63","6.79","6.88","1","56.52","57.0","57.5","1","0.0","1","2.96","4.85","1","289.06","292.5","1","0.0","0.0","1","993.09","1","41.11694","16.89375"], [926,"2023-01-20T06:30:00","2","bari","6.48","6.57","6.66","1","55.82","56.32","56.99","1","0.0","1","3.24","5.23","1","289.24","292.5","1","0.0","0.0","1","993.59","1","41.11694","16.89375"], [927,"2023-01-20T07:00:00","2","bari","6.08","6.28","6.48","1","55.97","56.61","57.16","1","0.0","1","3.52","5.23","1","293.4","292.5","1","0.0","0.0","1","993.51","1","41.11694","16.89375"], [928,"2023-01-20T07:30:00","2","bari","6.02","6.25","6.44","1","54.1","55.53","57.19","1","0.0","1","3.09","5.98","1","297.55","292.5","1","0.0","0.0","1","993.61","1","41.11694","16.89375"], [929,"2023-01-20T08:00:00","2","bari","6.22","6.3","6.38","1","54.08","54.54","55.09","1","0.0","1","3.76","6.53","1","293.27","292.5","1","0.0","42.57","1","994.07","1","41.11694","16.89375"], [930,"2023-01-20T08:30:00","2","bari","6.31","6.5","6.76","1","54.71","55.2","55.48","1","0.0","1","3.7","6.16","1","291.61","292.5","1","93.6","138.4","1","994.33","1","41.11694","16.89375"], [931,"2023-01-20T09:00:00","2","bari","6.76","7.25","7.8","1","50.87","53.02","54.87","1","0.0","1","3.45","6.34","1","297.73","292.5","1","183.4","225.46","1","994.26","1","41.11694","16.89375"], [932,"2023-01-20T09:30:00","2","bari","7.89","8.47","8.99","1","46.56","48.55","50.65","1","0.0","1","2.76","4.86","1","302.58","315.0","1","256.53","303.07","1","994.25","1","41.11694","16.89375"], [933,"2023-01-20T10:00:00","2","bari","9.05","9.59","10.17","1","41.94","44.81","47.07","1","0.0","1","2.33","3.94","1","287.91","292.5","1","341.84","372.92","1","994.22","1","41.11694","16.89375"], [934,"2023-01-20T10:30:00","2","bari","9.97","10.39","10.78","1","40.58","41.83","43.24","1","0.0","1","2.27","4.13","1","293.24","292.5","1","407.83","433.88","1","994.51","1","41.11694","16.89375"], [935,"2023-01-20T11:00:00","2","bari","10.86","11.08","11.41","1","35.66","37.63","39.46","1","0.0","1","2.66","4.67","1","281.48","270.0","1","456.71","478.97","1","994.84","1","41.11694","16.89375"], [936,"2023-01-20T11:30:00","2","bari","11.36","11.56","11.95","1","33.0","34.5","35.87","1","0.0","1","1.94","4.5","1","295.76","292.5","1","425.22","493.52","1","994.69","1","41.11694","16.89375"], [937,"2023-01-20T12:00:00","2","bari","11.81","12.18","12.63","1","30.98","32.79","35.97","1","0.0","1","1.56","3.76","1","249.87","270.0","1","361.69","397.68","1","994.31","1","41.11694","16.89375"], [938,"2023-01-20T12:30:00","2","bari","11.43","11.66","11.87","1","35.98","36.49","37.0","1","0.0","1","2.55","4.49","1","270.99","270.0","1","340.02","374.03","1","994.29","1","41.11694","16.89375"], [939,"2023-01-20T13:00:00","2","bari","11.37","11.51","11.7","1","35.42","36.38","37.21","1","0.0","1","2.41","5.23","1","282.6","292.5","1","213.81","252.11","1","994.24","1","41.11694","16.89375"], [940,"2023-01-20T13:30:00","2","bari","11.31","11.42","11.53","1","35.72","37.74","38.84","1","0.0","1","1.93","3.95","1","295.38","292.5","1","146.76","181.37","1","993.94","1","41.11694","16.89375"], [941,"2023-01-20T14:00:00","2","bari","11.41","11.6","11.92","1","36.24","38.71","40.4","1","0.0","1","1.33","3.57","1","291.42","315.0","1","115.54","131.18","1","993.53","1","41.11694","16.89375"], [942,"2023-01-20T14:30:00","2","bari","11.22","11.34","11.47","1","37.83","39.1","40.33","1","0.0","1","1.84","3.94","1","224.75","247.5","1","106.54","126.07","1","993.22","1","41.11694","16.89375"], [943,"2023-01-20T15:00:00","2","bari","11.14","11.24","11.36","1","37.09","38.48","40.68","1","0.0","1","1.97","4.12","1","229.26","247.5","1","59.41","83.09","1","993.17","1","41.11694","16.89375"], [944,"2023-01-20T15:30:00","2","bari","10.68","10.9","11.19","1","41.02","43.14","45.01","1","0.0","1","2.62","5.61","1","224.13","225.0","1","0.0","30.13","1","993.16","1","41.11694","16.89375"], [945,"2023-01-20T16:00:00","2","bari","10.55","10.67","10.76","1","45.14","46.92","48.0","1","0.0","1","2.01","5.04","1","226.96","225.0","1","0.0","0.0","1","993.04","1","41.11694","16.89375"], [946,"2023-01-20T16:30:00","2","bari","10.44","10.5","10.58","1","47.55","48.4","49.16","1","0.0","1","1.61","4.86","1","206.82","225.0","1","0.0","0.0","1","992.78","1","41.11694","16.89375"], [947,"2023-01-20T17:00:00","2","bari","10.22","10.38","10.51","1","48.82","49.43","50.01","1","0.0","1","1.26","4.3","1","192.11","202.5","1","0.0","0.0","1","992.43","1","41.11694","16.89375"], [948,"2023-01-20T17:30:00","2","bari","9.99","10.14","10.27","1","48.29","49.39","49.98","1","0.0","1","2.33","5.77","1","204.26","202.5","1","0.0","0.0","1","992.18","1","41.11694","16.89375"], [949,"2023-01-20T18:00:00","2","bari","9.93","9.98","10.03","1","48.12","49.63","51.24","1","0.0","1","3.04","6.89","1","185.43","180.0","1","0.0","0.0","1","991.52","1","41.11694","16.89375"], [950,"2023-01-20T18:30:00","2","bari","9.94","10.0","10.1","1","51.53","53.73","55.0","1","0.0","1","3.76","8.76","1","195.73","202.5","1","0.0","0.0","1","991.17","1","41.11694","16.89375"], [951,"2023-01-20T19:00:00","2","bari","9.86","9.96","10.09","1","54.13","55.34","56.05","1","0.0","1","4.1","9.51","1","200.24","202.5","1","0.0","0.0","1","990.4","1","41.11694","16.89375"], [952,"2023-01-20T19:30:00","2","bari","9.65","9.78","9.91","1","53.94","55.37","56.98","1","0.0","1","4.45","11.02","1","203.22","202.5","1","0.0","0.0","1","989.42","1","41.11694","16.89375"], [953,"2023-01-20T20:00:00","2","bari","9.2","9.41","9.61","1","57.04","59.89","62.6","1","0.0","1","4.38","11.58","1","197.79","202.5","1","0.0","0.0","1","988.71","1","41.11694","16.89375"], [954,"2023-01-20T20:30:00","2","bari","8.76","8.94","9.23","1","62.44","66.42","71.62","1","0.0","1","5.18","12.92","1","202.11","202.5","1","0.0","0.0","1","988.02","1","41.11694","16.89375"], [955,"2023-01-20T21:00:00","2","bari","8.61","8.7","8.81","1","72.13","75.3","76.6","1","0.0","1","5.32","11.58","1","204.88","202.5","1","0.0","0.0","1","987.65","1","41.11694","16.89375"], [956,"2023-01-20T21:30:00","2","bari","8.54","8.69","8.78","1","75.74","77.37","79.16","1","0.0","1","4.51","10.28","1","205.12","202.5","1","0.0","0.0","1","987.15","1","41.11694","16.89375"], [957,"2023-01-20T22:00:00","2","bari","8.38","8.48","8.59","1","79.24","81.04","81.96","1","0.2","1","3.77","8.41","1","208.52","202.5","1","0.0","0.0","1","986.48","1","41.11694","16.89375"], [958,"2023-01-20T22:30:00","2","bari","8.17","8.24","8.42","1","82.05","83.01","83.8","1","0.0","1","2.32","6.13","1","202.32","202.5","1","0.0","0.0","1","986.11","1","41.11694","16.89375"], [959,"2023-01-20T23:00:00","2","bari","8.16","8.27","8.4","1","82.73","83.17","83.71","1","0.0","1","1.55","4.46","1","203.27","202.5","1","0.0","0.0","1","985.48","1","41.11694","16.89375"], [960,"2023-01-20T23:30:00","2","bari","7.82","7.98","8.21","1","82.55","83.27","83.8","1","0.0","1","2.01","4.51","1","201.6","225.0","1","0.0","0.0","1","984.82","1","41.11694","16.89375"], [961,"2023-01-21T00:00:00","2","bari","7.85","8.21","8.59","1","74.69","80.28","83.08","1","0.0","1","1.88","5.05","1","199.35","202.5","1","0.0","0.0","1","984.15","1","41.11694","16.89375"], [962,"2023-01-21T00:30:00","2","bari","8.68","8.86","9.16","1","70.84","72.55","74.16","1","0.0","1","2.79","9.34","1","215.01","225.0","1","0.0","0.0","1","983.74","1","41.11694","16.89375"], [963,"2023-01-21T01:00:00","2","bari","9.14","9.61","9.89","1","66.64","68.2","71.06","1","0.0","1","4.87","11.58","1","231.89","247.5","1","0.0","0.0","1","982.9","1","41.11694","16.89375"], [964,"2023-01-21T01:30:00","2","bari","9.84","10.12","10.29","1","64.49","65.28","67.21","1","0.0","1","4.41","9.34","1","223.33","225.0","1","0.0","0.0","1","982.11","1","41.11694","16.89375"], [965,"2023-01-21T02:00:00","2","bari","10.18","10.24","10.34","1","63.66","65.72","67.09","1","0.0","1","4.69","11.41","1","229.83","247.5","1","0.0","0.0","1","981.86","1","41.11694","16.89375"], [966,"2023-01-21T02:30:00","2","bari","9.14","9.94","10.34","1","64.22","65.97","67.72","1","0.0","1","5.94","13.49","1","235.96","247.5","1","0.0","0.0","1","981.71","1","41.11694","16.89375"], [967,"2023-01-21T03:00:00","2","bari","8.65","8.82","9.07","1","64.83","65.84","66.28","1","0.0","1","5.23","11.41","1","248.16","247.5","1","0.0","0.0","1","981.85","1","41.11694","16.89375"], [968,"2023-01-21T03:30:00","2","bari","8.64","8.81","8.97","1","65.19","65.75","66.37","1","0.0","1","3.95","6.72","1","314.66","315.0","1","0.0","0.0","1","982.92","1","41.11694","16.89375"], [969,"2023-01-21T04:00:00","2","bari","7.98","8.46","8.67","1","66.28","67.04","68.51","1","0.2","1","5.26","11.56","1","283.88","292.5","1","0.0","0.0","1","983.4","1","41.11694","16.89375"], [970,"2023-01-21T04:30:00","2","bari","6.99","7.27","7.87","1","68.71","71.28","72.74","1","0.0","1","5.16","9.69","1","269.39","270.0","1","0.0","0.0","1","983.96","1","41.11694","16.89375"], [971,"2023-01-21T05:00:00","2","bari","6.78","6.91","7.04","1","68.87","70.81","72.2","1","0.0","1","4.7","8.96","1","288.22","292.5","1","0.0","0.0","1","984.54","1","41.11694","16.89375"], [972,"2023-01-21T05:30:00","2","bari","6.79","6.97","7.19","1","66.49","68.04","69.74","1","0.0","1","3.67","7.1","1","269.6","247.5","1","0.0","0.0","1","984.97","1","41.11694","16.89375"], [973,"2023-01-21T06:00:00","2","bari","6.72","6.87","7.08","1","67.42","68.96","69.98","1","0.0","1","3.15","5.77","1","264.25","270.0","1","0.0","0.0","1","985.35","1","41.11694","16.89375"], [974,"2023-01-21T06:30:00","2","bari","6.99","7.16","7.27","1","65.33","66.09","67.52","1","0.0","1","3.93","6.7","1","262.6","270.0","1","0.0","0.0","1","985.82","1","41.11694","16.89375"], [975,"2023-01-21T07:00:00","2","bari","7.18","7.31","7.43","1","64.17","64.87","65.51","1","0.0","1","4.46","8.4","1","273.07","270.0","1","0.0","0.0","1","986.51","1","41.11694","16.89375"], [976,"2023-01-21T07:30:00","2","bari","7.23","7.34","7.44","1","59.92","61.87","64.76","1","0.0","1","5.54","9.53","1","278.08","270.0","1","0.0","0.0","1","986.76","1","41.11694","16.89375"], [977,"2023-01-21T08:00:00","2","bari","7.43","7.59","7.8","1","59.48","59.84","60.27","1","0.0","1","4.59","8.56","1","269.81","270.0","1","0.0","70.21","1","987.4","1","41.11694","16.89375"], [978,"2023-01-21T08:30:00","2","bari","7.89","8.33","8.69","1","55.37","57.62","59.98","1","0.0","1","5.82","11.97","1","280.62","270.0","1","94.59","154.73","1","987.73","1","41.11694","16.89375"], [979,"2023-01-21T09:00:00","2","bari","8.49","8.76","9.08","1","52.34","54.48","56.69","1","0.0","1","6.94","13.66","1","279.62","292.5","1","220.53","345.05","1","988.64","1","41.11694","16.89375"], [980,"2023-01-21T09:30:00","2","bari","9.12","9.33","9.46","1","49.69","51.03","52.99","1","0.0","1","6.52","14.62","1","286.76","292.5","1","326.4","355.38","1","989.22","1","41.11694","16.89375"], [981,"2023-01-21T10:00:00","2","bari","8.65","8.98","9.4","1","50.41","51.59","52.82","1","0.0","1","8.06","15.19","1","295.1","292.5","1","420.73","506.29","1","989.76","1","41.11694","16.89375"], [982,"2023-01-21T10:30:00","2","bari","8.92","9.05","9.28","1","50.62","52.28","53.12","1","0.0","1","6.45","13.67","1","297.28","292.5","1","535.6","665.41","1","990.91","1","41.11694","16.89375"], [983,"2023-01-21T11:00:00","2","bari","8.96","9.07","9.22","1","51.59","52.55","53.36","1","0.0","1","5.39","10.08","1","304.49","315.0","1","575.23","666.75","1","991.45","1","41.11694","16.89375"], [984,"2023-01-21T11:30:00","2","bari","8.6","8.92","9.35","1","51.11","52.22","53.24","1","0.0","1","5.79","10.44","1","319.41","315.0","1","506.03","652.31","1","991.62","1","41.11694","16.89375"], [985,"2023-01-21T12:00:00","2","bari","8.94","9.36","9.71","1","47.46","48.73","51.01","1","0.0","1","5.6","10.07","1","315.3","315.0","1","387.41","790.68","1","991.82","1","41.11694","16.89375"], [986,"2023-01-21T12:30:00","2","bari","8.78","9.06","9.4","1","48.12","49.1","50.05","1","0.0","1","5.48","10.26","1","331.7","337.5","1","181.61","648.54","1","991.97","1","41.11694","16.89375"], [987,"2023-01-21T13:00:00","2","bari","8.92","9.06","9.36","1","47.61","48.9","49.74","1","0.0","1","5.89","10.44","1","331.9","337.5","1","467.86","656.43","1","992.1","1","41.11694","16.89375"], [988,"2023-01-21T13:30:00","2","bari","9.19","9.31","9.51","1","47.51","48.69","49.66","1","0.0","1","4.73","9.14","1","328.25","315.0","1","366.86","602.35","1","992.27","1","41.11694","16.89375"], [989,"2023-01-21T14:00:00","2","bari","8.98","9.13","9.33","1","47.43","48.45","49.48","1","0.0","1","3.89","7.45","1","326.47","337.5","1","206.8","366.27","1","992.62","1","41.11694","16.89375"], [990,"2023-01-21T14:30:00","2","bari","9.06","9.21","9.41","1","46.84","48.31","49.51","1","0.0","1","3.01","5.6","1","315.41","315.0","1","86.46","133.63","1","993.08","1","41.11694","16.89375"], [991,"2023-01-21T15:00:00","2","bari","9.16","9.43","9.53","1","47.53","48.56","49.31","1","0.0","1","2.07","4.31","1","275.45","270.0","1","70.82","99.31","1","993.42","1","41.11694","16.89375"], [992,"2023-01-21T15:30:00","2","bari","9.55","9.76","9.82","1","48.87","49.18","49.62","1","0.0","1","1.47","3.03","1","290.35","270.0","1","41.61","64.0","1","993.78","1","41.11694","16.89375"], [993,"2023-01-21T16:00:00","2","bari","9.36","9.51","9.77","1","49.0","49.64","50.17","1","0.0","1","2.1","3.57","1","334.78","337.5","1","0.0","20.69","1","994.07","1","41.11694","16.89375"], [994,"2023-01-21T16:30:00","2","bari","9.44","9.7","10.01","1","49.04","49.92","50.39","1","0.0","1","0.84","2.48","1","281.57","292.5","1","0.0","0.0","1","994.44","1","41.11694","16.89375"], [995,"2023-01-21T17:00:00","2","bari","9.6","9.74","10.01","1","49.17","50.05","50.68","1","0.0","1","1.31","2.48","1","253.95","270.0","1","0.0","0.0","1","994.79","1","41.11694","16.89375"], [996,"2023-01-21T17:30:00","2","bari","9.65","9.8","9.94","1","49.43","50.01","50.54","1","0.0","1","0.39","1.38","1","331.27","45.0","1","0.0","0.0","1","994.97","1","41.11694","16.89375"], [997,"2023-01-21T18:00:00","2","bari","9.78","9.84","9.94","1","49.84","50.42","50.67","1","0.0","1","0.63","1.75","1","228.99","225.0","1","0.0","0.0","1","995.38","1","41.11694","16.89375"], [998,"2023-01-21T18:30:00","2","bari","8.93","9.56","9.8","1","50.64","54.09","61.5","1","0.0","1","1.46","4.31","1","222.38","225.0","1","0.0","0.0","1","995.78","1","41.11694","16.89375"], [999,"2023-01-21T19:00:00","2","bari","8.02","8.35","8.89","1","61.87","64.46","65.91","1","0.0","1","2.94","5.41","1","235.92","247.5","1","0.0","0.0","1","996.11","1","41.11694","16.89375"], [1000,"2023-01-21T19:30:00","2","bari","7.86","7.93","8.03","1","66.03","66.76","67.24","1","0.0","1","3.54","5.61","1","251.07","247.5","1","0.0","0.0","1","996.46","1","41.11694","16.89375"], [1001,"2023-01-21T20:00:00","2","bari","7.94","8.0","8.07","1","64.3","65.33","66.54","1","0.0","1","3.43","5.96","1","252.04","247.5","1","0.0","0.0","1","996.66","1","41.11694","16.89375"], [1002,"2023-01-21T20:30:00","2","bari","7.86","7.97","8.07","1","63.54","63.85","64.27","1","0.0","1","3.84","7.28","1","267.34","270.0","1","0.0","0.0","1","997.07","1","41.11694","16.89375"], [1003,"2023-01-21T21:00:00","2","bari","7.48","7.67","7.89","1","63.91","65.19","66.61","1","0.0","1","3.54","6.52","1","265.22","270.0","1","0.0","0.0","1","997.42","1","41.11694","16.89375"], [1004,"2023-01-21T21:30:00","2","bari","7.14","7.36","7.48","1","66.75","67.63","68.34","1","0.0","1","3.54","5.97","1","258.16","247.5","1","0.0","0.0","1","997.75","1","41.11694","16.89375"], [1005,"2023-01-21T22:00:00","2","bari","7.02","7.11","7.2","1","68.51","69.24","69.74","1","0.0","1","3.14","5.99","1","260.86","270.0","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [1006,"2023-01-21T22:30:00","2","bari","6.69","6.87","7.11","1","69.16","69.5","70.01","1","0.0","1","2.98","5.26","1","276.66","270.0","1","0.0","0.0","1","998.33","1","41.11694","16.89375"], [1007,"2023-01-21T23:00:00","2","bari","6.54","6.65","6.78","1","67.72","68.92","69.81","1","0.0","1","2.35","3.78","1","274.45","292.5","1","0.0","0.0","1","998.67","1","41.11694","16.89375"], [1008,"2023-01-21T23:30:00","2","bari","6.54","6.62","6.7","1","66.56","67.08","67.58","1","0.0","1","2.35","4.86","1","262.84","270.0","1","0.0","0.0","1","998.8","1","41.11694","16.89375"], [1009,"2023-01-22T00:00:00","2","bari","6.45","6.55","6.62","1","64.93","66.19","67.06","1","0.0","1","3.82","7.1","1","255.78","247.5","1","0.0","0.0","1","999.06","1","41.11694","16.89375"], [1010,"2023-01-22T00:30:00","2","bari","6.44","6.55","6.77","1","62.54","64.45","65.15","1","0.0","1","3.98","7.28","1","258.8","247.5","1","0.0","0.0","1","999.2","1","41.11694","16.89375"], [1011,"2023-01-22T01:00:00","2","bari","6.63","6.75","6.85","1","61.68","63.03","64.5","1","0.0","1","3.94","6.89","1","246.92","247.5","1","0.0","0.0","1","999.45","1","41.11694","16.89375"], [1012,"2023-01-22T01:30:00","2","bari","6.66","6.85","7.06","1","63.35","64.15","64.71","1","0.0","1","3.62","6.91","1","253.96","247.5","1","0.0","0.0","1","999.48","1","41.11694","16.89375"], [1013,"2023-01-22T02:00:00","2","bari","7.04","7.21","7.33","1","62.03","62.34","63.16","1","0.0","1","3.68","6.7","1","246.1","247.5","1","0.0","0.0","1","999.81","1","41.11694","16.89375"], [1014,"2023-01-22T02:30:00","2","bari","7.23","7.43","7.61","1","59.95","61.06","62.1","1","0.0","1","2.74","5.43","1","248.47","247.5","1","0.0","0.0","1","999.96","1","41.11694","16.89375"], [1015,"2023-01-22T03:00:00","2","bari","7.03","7.25","7.48","1","60.74","63.25","65.92","1","0.0","1","4.43","7.82","1","242.51","247.5","1","0.0","0.0","1","1000.3","1","41.11694","16.89375"], [1016,"2023-01-22T03:30:00","2","bari","7.07","7.34","7.65","1","64.27","65.19","66.16","1","0.0","1","4.57","8.2","1","251.03","247.5","1","0.0","0.0","1","1000.43","1","41.11694","16.89375"], [1017,"2023-01-22T04:00:00","2","bari","7.54","7.64","7.72","1","64.3","64.96","65.88","1","0.0","1","3.2","5.79","1","241.68","247.5","1","0.0","0.0","1","1000.32","1","41.11694","16.89375"], [1018,"2023-01-22T04:30:00","2","bari","7.55","7.65","7.72","1","65.35","65.66","66.56","1","0.0","1","1.37","3.41","1","249.74","270.0","1","0.0","0.0","1","999.95","1","41.11694","16.89375"], [1019,"2023-01-22T05:00:00","2","bari","6.83","7.21","7.58","1","66.8","68.21","70.03","1","0.0","1","1.44","3.75","1","205.76","225.0","1","0.0","0.0","1","1000.3","1","41.11694","16.89375"], [1020,"2023-01-22T05:30:00","2","bari","6.46","6.65","6.92","1","70.11","71.14","71.79","1","0.0","1","1.85","4.51","1","220.25","225.0","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [1021,"2023-01-22T06:00:00","2","bari","5.97","6.32","6.66","1","70.75","71.11","71.62","1","0.0","1","2.29","4.32","1","239.22","247.5","1","0.0","0.0","1","1000.42","1","41.11694","16.89375"], [1022,"2023-01-22T06:30:00","2","bari","5.81","5.99","6.37","1","68.59","71.05","72.17","1","0.0","1","2.7","5.58","1","230.29","247.5","1","0.0","0.0","1","1000.44","1","41.11694","16.89375"], [1023,"2023-01-22T07:00:00","2","bari","6.3","6.86","7.18","1","64.03","65.3","68.33","1","0.0","1","2.87","5.97","1","229.35","247.5","1","0.0","0.0","1","1000.82","1","41.11694","16.89375"], [1024,"2023-01-22T07:30:00","2","bari","7.12","7.25","7.43","1","63.45","64.37","66.13","1","0.0","1","2.94","5.4","1","232.29","225.0","1","0.0","0.0","1","1001.18","1","41.11694","16.89375"], [1025,"2023-01-22T08:00:00","2","bari","7.06","7.14","7.24","1","66.35","67.18","67.62","1","0.0","1","2.95","5.05","1","234.67","247.5","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [1026,"2023-01-22T08:30:00","2","bari","7.01","7.13","7.31","1","67.6","68.34","68.72","1","0.0","1","2.73","5.43","1","225.99","225.0","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [1027,"2023-01-22T09:00:00","2","bari","7.24","7.34","7.5","1","66.83","67.6","68.41","1","0.0","1","2.38","4.51","1","230.24","247.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [1028,"2023-01-22T09:30:00","2","bari","7.46","7.65","7.87","1","66.1","66.53","66.91","1","0.0","1","2.13","4.47","1","230.93","247.5","1","25.14","77.77","1","1001.81","1","41.11694","16.89375"], [1029,"2023-01-22T10:00:00","2","bari","7.88","8.22","8.81","1","63.05","65.3","66.44","1","0.0","1","1.76","4.32","1","210.06","225.0","1","64.97","161.83","1","1001.91","1","41.11694","16.89375"], [1030,"2023-01-22T10:30:00","2","bari","8.81","9.3","9.65","1","59.84","61.41","63.04","1","0.0","1","2.08","5.42","1","209.3","225.0","1","116.92","159.5","1","1001.99","1","41.11694","16.89375"], [1031,"2023-01-22T11:00:00","2","bari","9.66","9.71","9.76","1","59.79","60.18","60.65","1","0.0","1","2.16","5.98","1","225.03","225.0","1","83.45","91.98","1","1002.05","1","41.11694","16.89375"], [1032,"2023-01-22T11:30:00","2","bari","9.7","9.98","10.21","1","60.42","60.63","60.88","1","0.0","1","1.9","4.68","1","222.57","225.0","1","89.65","95.53","1","1001.94","1","41.11694","16.89375"], [1033,"2023-01-22T12:00:00","2","bari","10.2","10.38","10.66","1","60.95","61.63","62.05","1","0.0","1","1.42","3.4","1","231.41","247.5","1","90.98","98.31","1","1001.9","1","41.11694","16.89375"], [1034,"2023-01-22T12:30:00","2","bari","10.64","10.81","10.9","1","62.03","62.66","63.38","1","0.0","1","1.1","2.31","1","243.8","247.5","1","78.83","105.52","1","1001.62","1","41.11694","16.89375"], [1035,"2023-01-22T13:00:00","2","bari","10.88","11.14","11.48","1","60.69","62.31","63.42","1","0.0","1","1.55","3.57","1","247.41","270.0","1","112.44","215.69","1","1001.57","1","41.11694","16.89375"], [1036,"2023-01-22T13:30:00","2","bari","11.52","11.73","12.1","1","59.78","61.35","62.72","1","0.0","1","2.04","7.44","1","219.46","225.0","1","325.78","717.61","1","1000.91","1","41.11694","16.89375"], [1037,"2023-01-22T14:00:00","2","bari","11.96","12.15","12.35","1","58.26","59.56","60.39","1","0.0","1","3.31","9.68","1","211.18","225.0","1","274.73","679.07","1","1000.7","1","41.11694","16.89375"], [1038,"2023-01-22T14:30:00","2","bari","11.85","11.99","12.14","1","57.24","58.19","58.87","1","0.0","1","3.03","8.01","1","219.05","225.0","1","145.12","271.43","1","1000.99","1","41.11694","16.89375"], [1039,"2023-01-22T15:00:00","2","bari","11.84","11.89","11.95","1","53.62","56.19","57.18","1","0.0","1","2.74","7.83","1","205.15","225.0","1","27.05","81.54","1","1001.16","1","41.11694","16.89375"], [1040,"2023-01-22T15:30:00","2","bari","11.39","11.66","11.87","1","53.26","55.84","61.97","1","0.0","1","2.61","7.08","1","216.02","225.0","1","0.0","33.68","1","1001.25","1","41.11694","16.89375"], [1041,"2023-01-22T16:00:00","2","bari","10.98","11.16","11.41","1","61.99","63.67","64.48","1","0.0","1","1.58","3.41","1","197.51","202.5","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [1042,"2023-01-22T16:30:00","2","bari","10.91","10.98","11.05","1","62.3","63.0","64.3","1","0.0","1","1.47","4.5","1","199.87","202.5","1","0.0","0.0","1","1001.04","1","41.11694","16.89375"], [1043,"2023-01-22T17:00:00","2","bari","10.67","10.81","10.97","1","62.22","63.36","66.16","1","0.0","1","1.46","3.01","1","192.42","202.5","1","0.0","0.0","1","1000.78","1","41.11694","16.89375"], [1044,"2023-01-22T17:30:00","2","bari","10.58","10.72","10.83","1","66.31","67.68","69.15","1","0.0","1","1.5","3.74","1","195.3","180.0","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [1045,"2023-01-22T18:00:00","2","bari","10.36","10.49","10.66","1","69.36","70.65","72.83","1","0.0","1","2.04","4.5","1","178.26","180.0","1","0.0","0.0","1","1000.45","1","41.11694","16.89375"], [1046,"2023-01-22T18:30:00","2","bari","10.41","10.6","10.72","1","72.98","74.21","75.11","1","0.4","1","2.05","5.8","1","189.22","180.0","1","0.0","0.0","1","1000.34","1","41.11694","16.89375"], [1047,"2023-01-22T19:00:00","2","bari","9.53","9.97","10.4","1","73.9","76.27","79.28","1","0.8","1","3.24","7.44","1","204.19","202.5","1","0.0","0.0","1","1000.31","1","41.11694","16.89375"], [1048,"2023-01-22T19:30:00","2","bari","9.23","9.37","9.56","1","79.59","81.46","82.68","1","0.8","1","2.38","6.54","1","207.74","225.0","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [1049,"2023-01-22T20:00:00","2","bari","9.05","9.19","9.41","1","79.61","82.09","83.07","1","0.0","1","2.06","5.06","1","227.17","225.0","1","0.0","0.0","1","1000.29","1","41.11694","16.89375"], [1050,"2023-01-22T20:30:00","2","bari","8.86","9.06","9.2","1","77.92","78.75","79.57","1","0.2","1","2.24","5.6","1","225.17","225.0","1","0.0","0.0","1","999.97","1","41.11694","16.89375"], [1051,"2023-01-22T21:00:00","2","bari","8.85","8.93","9.03","1","78.99","79.34","79.7","1","0.0","1","1.51","3.6","1","210.86","225.0","1","0.0","0.0","1","999.32","1","41.11694","16.89375"], [1052,"2023-01-22T21:30:00","2","bari","9.01","9.13","9.24","1","79.77","80.29","80.92","1","0.0","1","1.22","3.2","1","193.81","202.5","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [1053,"2023-01-22T22:00:00","2","bari","8.86","9.0","9.24","1","80.92","82.13","82.77","1","0.2","1","1.96","3.6","1","252.25","270.0","1","0.0","0.0","1","998.83","1","41.11694","16.89375"], [1054,"2023-01-22T22:30:00","2","bari","9.08","9.19","9.36","1","82.45","82.84","83.37","1","0.8","1","0.97","3.21","1","220.28","225.0","1","0.0","0.0","1","998.24","1","41.11694","16.89375"], [1055,"2023-01-22T23:00:00","2","bari","9.08","9.26","9.4","1","83.08","84.2","86.16","1","2.2","1","1.18","3.22","1","202.86","225.0","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [1056,"2023-01-22T23:30:00","2","bari","9.0","9.17","9.29","1","86.33","87.71","89.25","1","3.2","1","3.05","7.99","1","163.26","157.5","1","0.0","0.0","1","997.04","1","41.11694","16.89375"], [1057,"2023-01-23T00:00:00","2","bari","9.27","9.62","9.97","1","83.21","84.31","87.22","1","0.4","1","2.89","6.68","1","169.53","157.5","1","0.0","0.0","1","996.34","1","41.11694","16.89375"], [1058,"2023-01-23T00:30:00","2","bari","9.62","9.79","9.95","1","83.11","83.54","84.5","1","0.0","1","2.05","4.69","1","207.58","202.5","1","0.0","0.0","1","996.01","1","41.11694","16.89375"], [1059,"2023-01-23T01:00:00","2","bari","9.26","9.44","9.67","1","84.61","86.34","87.47","1","0.0","1","1.62","3.18","1","233.14","247.5","1","0.0","0.0","1","995.85","1","41.11694","16.89375"], [1060,"2023-01-23T01:30:00","2","bari","9.14","9.22","9.4","1","85.54","87.55","88.02","1","0.0","1","1.51","3.03","1","274.48","270.0","1","0.0","0.0","1","995.94","1","41.11694","16.89375"], [1061,"2023-01-23T02:00:00","2","bari","7.99","8.6","9.01","1","79.38","85.64","88.16","1","0.0","1","3.52","8.59","1","247.82","247.5","1","0.0","0.0","1","996.1","1","41.11694","16.89375"], [1062,"2023-01-23T02:30:00","2","bari","6.2","6.79","7.89","1","74.22","76.22","79.54","1","0.0","1","6.1","10.85","1","253.8","247.5","1","0.0","0.0","1","996.84","1","41.11694","16.89375"], [1063,"2023-01-23T03:00:00","2","bari","5.77","5.95","6.12","1","74.7","75.6","76.44","1","0.0","1","5.39","10.07","1","252.29","247.5","1","0.0","0.0","1","997.52","1","41.11694","16.89375"], [1064,"2023-01-23T03:30:00","2","bari","5.67","5.75","5.9","1","74.94","75.7","76.56","1","0.0","1","4.17","7.85","1","252.5","247.5","1","0.0","0.0","1","998.5","1","41.11694","16.89375"], [1065,"2023-01-23T04:00:00","2","bari","5.53","5.63","5.76","1","74.12","74.54","74.89","1","0.0","1","3.78","6.18","1","256.74","247.5","1","0.0","0.0","1","999.11","1","41.11694","16.89375"], [1066,"2023-01-23T04:30:00","2","bari","5.45","5.52","5.58","1","74.36","74.87","75.4","1","0.0","1","2.79","5.8","1","254.63","247.5","1","0.0","0.0","1","999.62","1","41.11694","16.89375"], [1067,"2023-01-23T05:00:00","2","bari","5.46","5.58","5.68","1","73.68","74.32","74.87","1","0.0","1","2.79","4.51","1","247.53","247.5","1","0.0","0.0","1","1000.0","1","41.11694","16.89375"], [1068,"2023-01-23T05:30:00","2","bari","5.38","5.49","5.64","1","74.6","75.94","76.95","1","0.0","1","1.7","3.75","1","223.45","225.0","1","0.0","0.0","1","1000.54","1","41.11694","16.89375"], [1069,"2023-01-23T06:00:00","2","bari","5.31","5.45","5.58","1","75.43","76.61","77.39","1","0.0","1","2.47","4.68","1","218.61","225.0","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [1070,"2023-01-23T06:30:00","2","bari","5.31","5.44","5.55","1","75.93","76.86","77.89","1","0.0","1","2.33","4.12","1","223.71","225.0","1","0.0","0.0","1","1001.71","1","41.11694","16.89375"], [1071,"2023-01-23T07:00:00","2","bari","5.45","5.53","5.61","1","75.93","76.82","77.38","1","0.0","1","2.0","3.58","1","215.99","225.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [1072,"2023-01-23T07:30:00","2","bari","5.58","5.7","5.83","1","73.93","74.76","75.78","1","0.0","1","1.6","3.39","1","212.71","225.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [1073,"2023-01-23T08:00:00","2","bari","5.45","5.56","5.73","1","74.71","75.22","75.86","1","0.0","1","1.35","2.3","1","228.83","247.5","1","0.0","53.01","1","1002.84","1","41.11694","16.89375"], [1074,"2023-01-23T08:30:00","2","bari","5.81","6.33","6.77","1","70.79","73.03","74.94","1","0.0","1","0.96","1.92","1","228.03","225.0","1","101.96","146.62","1","1003.55","1","41.11694","16.89375"], [1075,"2023-01-23T09:00:00","2","bari","6.78","7.53","8.37","1","66.71","69.24","71.77","1","0.0","1","0.85","1.92","1","215.6","225.0","1","190.76","231.01","1","1003.91","1","41.11694","16.89375"], [1076,"2023-01-23T09:30:00","2","bari","8.37","8.75","9.4","1","60.48","63.42","66.7","1","0.0","1","2.7","5.6","1","246.04","247.5","1","263.84","311.85","1","1004.41","1","41.11694","16.89375"], [1077,"2023-01-23T10:00:00","2","bari","9.45","9.89","10.33","1","55.88","57.3","59.92","1","0.0","1","3.92","6.53","1","249.29","247.5","1","348.62","380.14","1","1004.76","1","41.11694","16.89375"], [1078,"2023-01-23T10:30:00","2","bari","10.4","10.86","11.29","1","50.35","53.89","57.12","1","0.0","1","3.49","6.51","1","249.07","247.5","1","412.45","440.0","1","1005.13","1","41.11694","16.89375"], [1079,"2023-01-23T11:00:00","2","bari","11.09","11.38","11.84","1","48.99","50.68","52.12","1","0.0","1","4.66","8.94","1","246.51","247.5","1","464.31","484.42","1","1005.35","1","41.11694","16.89375"], [1080,"2023-01-23T11:30:00","2","bari","11.72","11.91","12.2","1","45.93","48.01","50.04","1","0.0","1","4.52","8.57","1","249.88","247.5","1","501.41","515.61","1","1005.48","1","41.11694","16.89375"], [1081,"2023-01-23T12:00:00","2","bari","12.03","12.32","12.66","1","45.45","46.51","47.67","1","0.0","1","3.75","6.52","1","250.96","247.5","1","521.74","525.83","1","1005.68","1","41.11694","16.89375"], [1082,"2023-01-23T12:30:00","2","bari","12.63","12.91","13.23","1","43.98","45.97","47.67","1","0.0","1","3.31","6.34","1","253.38","270.0","1","525.53","529.17","1","1005.78","1","41.11694","16.89375"], [1083,"2023-01-23T13:00:00","2","bari","12.97","13.22","13.38","1","43.05","44.39","45.62","1","0.0","1","3.26","6.34","1","254.33","247.5","1","499.14","526.83","1","1005.93","1","41.11694","16.89375"], [1084,"2023-01-23T13:30:00","2","bari","12.89","13.25","13.66","1","43.96","45.39","46.63","1","0.0","1","3.34","7.03","1","240.87","247.5","1","491.67","507.85","1","1006.03","1","41.11694","16.89375"], [1085,"2023-01-23T14:00:00","2","bari","13.34","13.58","13.81","1","44.38","45.38","46.51","1","0.0","1","3.15","7.27","1","228.08","225.0","1","453.92","474.2","1","1006.24","1","41.11694","16.89375"], [1086,"2023-01-23T14:30:00","2","bari","13.24","13.43","13.55","1","40.96","44.25","46.39","1","0.0","1","3.91","9.51","1","235.83","247.5","1","398.59","431.33","1","1006.37","1","41.11694","16.89375"], [1087,"2023-01-23T15:00:00","2","bari","13.45","13.7","13.93","1","40.95","42.06","43.84","1","0.0","1","3.4","8.01","1","230.77","247.5","1","331.65","367.82","1","1006.62","1","41.11694","16.89375"], [1088,"2023-01-23T15:30:00","2","bari","13.52","13.69","13.93","1","41.06","42.98","44.38","1","0.0","1","3.3","7.08","1","230.35","247.5","1","123.95","298.97","1","1007.01","1","41.11694","16.89375"], [1089,"2023-01-23T16:00:00","2","bari","13.46","13.66","13.96","1","42.54","43.45","44.32","1","0.0","1","2.54","5.91","1","229.44","247.5","1","157.48","203.92","1","1007.34","1","41.11694","16.89375"], [1090,"2023-01-23T16:30:00","2","bari","13.3","13.6","13.86","1","42.36","43.42","44.11","1","0.0","1","2.24","5.04","1","228.38","225.0","1","69.07","121.97","1","1007.63","1","41.11694","16.89375"], [1091,"2023-01-23T17:00:00","2","bari","12.32","12.79","13.27","1","43.47","44.85","46.61","1","0.0","1","2.15","4.3","1","236.92","247.5","1","0.0","0.0","1","1007.95","1","41.11694","16.89375"], [1092,"2023-01-23T17:30:00","2","bari","11.64","11.88","12.28","1","46.7","48.99","50.74","1","0.0","1","2.88","4.31","1","245.86","247.5","1","0.0","0.0","1","1008.27","1","41.11694","16.89375"], [1093,"2023-01-23T18:00:00","2","bari","11.14","11.38","11.66","1","50.82","52.22","53.35","1","0.0","1","2.95","4.68","1","248.83","247.5","1","0.0","0.0","1","1008.69","1","41.11694","16.89375"], [1094,"2023-01-23T18:30:00","2","bari","10.46","10.79","11.09","1","53.16","54.39","55.96","1","0.0","1","3.0","5.04","1","246.64","247.5","1","0.0","0.0","1","1009.11","1","41.11694","16.89375"], [1095,"2023-01-23T19:00:00","2","bari","9.71","10.0","10.44","1","56.1","58.26","59.98","1","0.0","1","2.92","4.87","1","254.79","247.5","1","0.0","0.0","1","1009.41","1","41.11694","16.89375"], [1096,"2023-01-23T19:30:00","2","bari","9.34","9.49","9.7","1","60.07","61.07","61.77","1","0.0","1","3.46","5.6","1","254.62","247.5","1","0.0","0.0","1","1009.64","1","41.11694","16.89375"], [1097,"2023-01-23T20:00:00","2","bari","8.68","8.94","9.33","1","61.71","63.53","65.02","1","0.0","1","3.93","5.42","1","254.35","247.5","1","0.0","0.0","1","1009.85","1","41.11694","16.89375"], [1098,"2023-01-23T20:30:00","2","bari","8.01","8.36","8.58","1","65.16","66.17","67.66","1","0.0","1","3.91","5.23","1","251.25","247.5","1","0.0","0.0","1","1010.01","1","41.11694","16.89375"], [1099,"2023-01-23T21:00:00","2","bari","7.86","8.05","8.18","1","67.59","67.95","68.35","1","0.0","1","3.19","4.87","1","257.6","247.5","1","0.0","0.0","1","1010.26","1","41.11694","16.89375"], [1100,"2023-01-23T21:30:00","2","bari","7.45","7.56","7.8","1","68.38","70.19","70.82","1","0.0","1","3.01","4.3","1","271.53","270.0","1","0.0","0.0","1","1010.71","1","41.11694","16.89375"], [1101,"2023-01-23T22:00:00","2","bari","7.01","7.19","7.41","1","70.61","71.48","72.44","1","0.0","1","3.24","4.51","1","269.77","270.0","1","0.0","0.0","1","1010.9","1","41.11694","16.89375"], [1102,"2023-01-23T22:30:00","2","bari","7.03","7.11","7.21","1","71.42","71.98","72.48","1","0.0","1","1.98","3.4","1","265.3","270.0","1","0.0","0.0","1","1011.16","1","41.11694","16.89375"], [1103,"2023-01-23T23:00:00","2","bari","6.39","6.73","7.12","1","70.42","72.77","74.03","1","0.0","1","1.55","2.86","1","247.59","247.5","1","0.0","0.0","1","1011.42","1","41.11694","16.89375"], [1104,"2023-01-23T23:30:00","2","bari","6.3","6.4","6.5","1","73.89","74.34","74.76","1","0.0","1","3.16","4.5","1","269.51","270.0","1","0.0","0.0","1","1011.51","1","41.11694","16.89375"], [1105,"2023-01-24T00:00:00","2","bari","6.4","6.63","6.82","1","73.18","73.76","74.26","1","0.0","1","1.19","2.85","1","267.81","270.0","1","0.0","0.0","1","1011.66","1","41.11694","16.89375"], [1106,"2023-01-24T00:30:00","2","bari","6.49","6.64","6.76","1","73.11","73.45","73.86","1","0.0","1","1.16","2.31","1","274.44","270.0","1","0.0","0.0","1","1011.74","1","41.11694","16.89375"], [1107,"2023-01-24T01:00:00","2","bari","6.4","6.55","6.65","1","73.32","73.9","74.58","1","0.0","1","0.8","1.58","1","270.26","292.5","1","0.0","0.0","1","1011.98","1","41.11694","16.89375"], [1108,"2023-01-24T01:30:00","2","bari","5.98","6.27","6.7","1","72.8","74.08","75.03","1","0.0","1","1.12","2.12","1","264.96","270.0","1","0.0","0.0","1","1012.08","1","41.11694","16.89375"], [1109,"2023-01-24T02:00:00","2","bari","5.57","5.73","5.99","1","74.72","75.67","76.27","1","0.0","1","1.28","2.86","1","281.1","270.0","1","0.0","0.0","1","1012.41","1","41.11694","16.89375"], [1110,"2023-01-24T02:30:00","2","bari","5.21","5.42","5.6","1","76.13","76.4","76.63","1","0.0","1","1.85","3.2","1","261.47","270.0","1","0.0","0.0","1","1012.54","1","41.11694","16.89375"], [1111,"2023-01-24T03:00:00","2","bari","5.07","5.22","5.32","1","76.23","76.45","76.78","1","0.0","1","1.84","3.2","1","287.18","292.5","1","0.0","0.0","1","1012.6","1","41.11694","16.89375"], [1112,"2023-01-24T03:30:00","2","bari","5.0","5.11","5.22","1","76.41","76.73","77.11","1","0.0","1","1.7","3.59","1","279.63","270.0","1","0.0","0.0","1","1012.83","1","41.11694","16.89375"], [1113,"2023-01-24T04:00:00","2","bari","4.72","5.05","5.34","1","76.07","76.82","77.88","1","0.0","1","3.63","4.69","1","283.25","292.5","1","0.0","0.0","1","1012.79","1","41.11694","16.89375"], [1114,"2023-01-24T04:30:00","2","bari","4.57","4.75","4.97","1","77.53","78.64","79.74","1","0.0","1","4.04","4.86","1","287.0","292.5","1","0.0","0.0","1","1012.89","1","41.11694","16.89375"], [1115,"2023-01-24T05:00:00","2","bari","4.62","4.84","4.99","1","77.05","77.95","79.38","1","0.0","1","3.85","4.51","1","283.86","292.5","1","0.0","0.0","1","1013.04","1","41.11694","16.89375"], [1116,"2023-01-24T05:30:00","2","bari","4.67","5.03","5.51","1","75.4","78.19","80.61","1","0.0","1","3.58","4.49","1","294.75","292.5","1","0.0","0.0","1","1013.06","1","41.11694","16.89375"], [1117,"2023-01-24T06:00:00","2","bari","4.66","4.91","5.08","1","78.69","80.24","81.84","1","0.0","1","3.82","4.32","1","289.73","292.5","1","0.0","0.0","1","1013.2","1","41.11694","16.89375"], [1118,"2023-01-24T06:30:00","2","bari","4.78","5.38","6.47","1","76.92","82.64","87.3","1","0.0","1","3.46","4.14","1","298.66","292.5","1","0.0","0.0","1","1013.32","1","41.11694","16.89375"], [1119,"2023-01-24T07:00:00","2","bari","4.88","5.76","6.81","1","72.87","78.95","83.1","1","0.0","1","3.58","4.51","1","290.08","270.0","1","0.0","0.0","1","1013.63","1","41.11694","16.89375"], [1120,"2023-01-24T07:30:00","2","bari","4.92","5.41","6.2","1","74.04","80.61","83.36","1","0.0","1","3.74","4.14","1","294.81","292.5","1","0.0","0.0","1","1013.92","1","41.11694","16.89375"], [1121,"2023-01-24T08:00:00","2","bari","5.34","5.69","6.01","1","72.31","75.07","77.78","1","0.0","1","3.5","3.96","1","297.39","292.5","1","0.0","50.01","1","1014.24","1","41.11694","16.89375"], [1122,"2023-01-24T08:30:00","2","bari","5.7","6.06","6.59","1","68.65","71.89","73.86","1","0.0","1","3.27","3.77","1","294.22","292.5","1","100.07","144.4","1","1014.59","1","41.11694","16.89375"], [1123,"2023-01-24T09:00:00","2","bari","6.6","7.33","8.11","1","62.65","65.94","69.16","1","0.0","1","2.6","3.57","1","313.09","315.0","1","189.12","229.68","1","1014.92","1","41.11694","16.89375"], [1124,"2023-01-24T09:30:00","2","bari","8.13","8.48","8.75","1","59.94","60.69","62.62","1","0.0","1","2.24","3.76","1","330.35","337.5","1","261.7","309.74","1","1015.1","1","41.11694","16.89375"], [1125,"2023-01-24T10:00:00","2","bari","8.71","9.07","9.58","1","59.26","59.97","60.51","1","0.0","1","1.82","3.39","1","347.33","337.5","1","344.86","378.7","1","1015.21","1","41.11694","16.89375"], [1126,"2023-01-24T10:30:00","2","bari","9.66","9.8","9.89","1","58.27","58.84","59.55","1","0.0","1","1.95","2.85","1","12.38","22.5","1","407.42","434.11","1","1015.27","1","41.11694","16.89375"], [1127,"2023-01-24T11:00:00","2","bari","9.77","9.86","9.96","1","58.7","61.36","62.61","1","0.0","1","2.57","3.37","1","29.69","22.5","1","458.5","479.52","1","1015.13","1","41.11694","16.89375"], [1128,"2023-01-24T11:30:00","2","bari","9.96","10.21","10.42","1","60.35","62.34","63.55","1","0.0","1","3.14","4.48","1","45.42","45.0","1","497.59","510.95","1","1014.92","1","41.11694","16.89375"], [1129,"2023-01-24T12:00:00","2","bari","10.25","10.71","11.25","1","61.24","62.95","65.29","1","0.0","1","3.26","4.31","1","55.2","45.0","1","521.66","529.72","1","1014.86","1","41.11694","16.89375"], [1130,"2023-01-24T12:30:00","2","bari","11.05","11.27","11.56","1","61.28","64.01","65.91","1","0.0","1","3.62","5.23","1","54.75","45.0","1","531.05","533.5","1","1014.63","1","41.11694","16.89375"], [1131,"2023-01-24T13:00:00","2","bari","10.87","11.14","11.41","1","63.33","64.97","66.81","1","0.0","1","3.5","4.86","1","52.74","45.0","1","500.78","530.61","1","1014.45","1","41.11694","16.89375"], [1132,"2023-01-24T13:30:00","2","bari","11.1","11.33","11.69","1","61.95","64.73","65.96","1","0.0","1","3.9","5.04","1","55.83","45.0","1","495.87","509.29","1","1014.23","1","41.11694","16.89375"], [1133,"2023-01-24T14:00:00","2","bari","11.43","12.07","12.33","1","60.22","61.73","64.27","1","0.0","1","4.09","5.06","1","65.58","67.5","1","456.5","477.75","1","1014.0","1","41.11694","16.89375"], [1134,"2023-01-24T14:30:00","2","bari","12.22","12.58","12.98","1","60.65","62.05","63.33","1","0.0","1","3.81","5.42","1","69.2","67.5","1","402.01","430.44","1","1013.95","1","41.11694","16.89375"], [1135,"2023-01-24T15:00:00","2","bari","12.97","13.1","13.32","1","59.96","60.75","61.75","1","0.0","1","3.25","4.86","1","75.66","67.5","1","336.31","371.04","1","1013.96","1","41.11694","16.89375"], [1136,"2023-01-24T15:30:00","2","bari","13.11","13.36","13.57","1","57.47","59.11","61.18","1","0.0","1","2.82","4.67","1","76.18","67.5","1","112.85","299.97","1","1013.96","1","41.11694","16.89375"], [1137,"2023-01-24T16:00:00","2","bari","13.59","13.71","13.81","1","54.0","56.38","58.37","1","0.0","1","2.16","3.22","1","79.6","90.0","1","160.99","205.47","1","1014.07","1","41.11694","16.89375"], [1138,"2023-01-24T16:30:00","2","bari","12.96","13.18","13.54","1","55.28","56.71","58.56","1","0.0","1","2.03","3.38","1","72.43","67.5","1","69.05","120.97","1","1014.27","1","41.11694","16.89375"], [1139,"2023-01-24T17:00:00","2","bari","12.32","12.67","12.9","1","54.82","56.19","57.61","1","0.0","1","2.18","3.56","1","75.08","67.5","1","0.0","12.91","1","1014.09","1","41.11694","16.89375"], [1140,"2023-01-24T17:30:00","2","bari","11.94","12.05","12.25","1","55.2","56.52","57.67","1","0.0","1","1.86","3.4","1","78.02","67.5","1","0.0","0.0","1","1014.11","1","41.11694","16.89375"], [1141,"2023-01-24T18:00:00","2","bari","11.91","11.95","12.01","1","54.76","55.7","58.59","1","0.0","1","1.09","2.48","1","101.39","90.0","1","0.0","0.0","1","1014.19","1","41.11694","16.89375"], [1142,"2023-01-24T18:30:00","2","bari","10.85","11.56","12.03","1","58.02","61.53","65.29","1","0.0","1","1.21","2.28","1","331.41","292.5","1","0.0","0.0","1","1014.24","1","41.11694","16.89375"], [1143,"2023-01-24T19:00:00","2","bari","10.61","10.82","10.97","1","64.71","65.57","67.31","1","0.0","1","1.84","2.28","1","311.92","315.0","1","0.0","0.0","1","1014.09","1","41.11694","16.89375"], [1144,"2023-01-24T19:30:00","2","bari","9.98","10.31","10.63","1","67.37","69.08","71.09","1","0.0","1","2.18","2.67","1","297.89","292.5","1","0.0","0.0","1","1014.07","1","41.11694","16.89375"], [1145,"2023-01-24T20:00:00","2","bari","8.8","9.47","10.03","1","70.95","72.58","74.39","1","0.0","1","2.65","3.4","1","286.34","292.5","1","0.0","0.0","1","1014.18","1","41.11694","16.89375"], [1146,"2023-01-24T20:30:00","2","bari","7.94","8.23","8.75","1","74.65","75.67","76.31","1","0.0","1","3.26","3.77","1","284.39","292.5","1","0.0","0.0","1","1014.28","1","41.11694","16.89375"], [1147,"2023-01-24T21:00:00","2","bari","7.9","8.07","8.37","1","73.47","75.29","76.18","1","0.0","1","3.22","3.96","1","297.18","292.5","1","0.0","0.0","1","1014.25","1","41.11694","16.89375"], [1148,"2023-01-24T21:30:00","2","bari","8.13","8.41","8.56","1","71.36","72.3","73.93","1","0.0","1","3.03","3.93","1","300.5","292.5","1","0.0","0.0","1","1014.01","1","41.11694","16.89375"], [1149,"2023-01-24T22:00:00","2","bari","7.94","8.11","8.23","1","71.71","72.66","73.35","1","0.0","1","2.89","3.76","1","302.4","292.5","1","0.0","0.0","1","1013.91","1","41.11694","16.89375"], [1150,"2023-01-24T22:30:00","2","bari","7.92","8.07","8.28","1","70.91","72.23","73.99","1","0.0","1","3.08","3.95","1","308.29","315.0","1","0.0","0.0","1","1013.82","1","41.11694","16.89375"], [1151,"2023-01-24T23:00:00","2","bari","7.47","7.67","8.05","1","71.31","74.19","79.54","1","0.0","1","2.56","3.77","1","303.16","292.5","1","0.0","0.0","1","1013.61","1","41.11694","16.89375"], [1152,"2023-01-24T23:30:00","2","bari","7.29","7.69","8.07","1","72.64","75.63","79.21","1","0.0","1","2.67","3.95","1","308.76","315.0","1","0.0","0.0","1","1013.48","1","41.11694","16.89375"], [1153,"2023-01-25T00:00:00","2","bari","7.12","7.31","7.62","1","74.56","77.06","81.02","1","0.0","1","2.66","3.75","1","303.26","292.5","1","0.0","0.0","1","1013.09","1","41.11694","16.89375"], [1154,"2023-01-25T00:30:00","2","bari","7.32","7.39","7.53","1","76.78","78.1","79.3","1","0.0","1","3.16","5.8","1","318.35","315.0","1","0.0","0.0","1","1012.86","1","41.11694","16.89375"], [1155,"2023-01-25T01:00:00","2","bari","7.37","7.45","7.55","1","77.12","78.22","79.36","1","0.0","1","3.81","5.42","1","320.93","315.0","1","0.0","0.0","1","1012.55","1","41.11694","16.89375"], [1156,"2023-01-25T01:30:00","2","bari","7.47","7.55","7.62","1","76.65","76.94","77.37","1","0.0","1","3.73","5.59","1","326.27","337.5","1","0.0","0.0","1","1012.28","1","41.11694","16.89375"], [1157,"2023-01-25T02:00:00","2","bari","7.51","7.58","7.65","1","76.77","77.37","78.63","1","0.0","1","2.82","5.24","1","316.27","315.0","1","0.0","0.0","1","1012.34","1","41.11694","16.89375"], [1158,"2023-01-25T02:30:00","2","bari","7.46","7.53","7.64","1","77.31","78.34","79.77","1","0.0","1","2.7","4.3","1","321.07","315.0","1","0.0","0.0","1","1012.3","1","41.11694","16.89375"], [1159,"2023-01-25T03:00:00","2","bari","7.29","7.51","7.64","1","77.94","78.59","79.61","1","0.0","1","2.99","4.3","1","323.09","315.0","1","0.0","0.0","1","1011.97","1","41.11694","16.89375"], [1160,"2023-01-25T03:30:00","2","bari","7.27","7.38","7.5","1","78.51","79.39","81.01","1","0.0","1","3.28","5.06","1","324.5","315.0","1","0.0","0.0","1","1011.76","1","41.11694","16.89375"], [1161,"2023-01-25T04:00:00","2","bari","7.3","7.5","7.66","1","79.13","80.45","81.92","1","0.0","1","3.25","4.51","1","327.45","315.0","1","0.0","0.0","1","1011.51","1","41.11694","16.89375"], [1162,"2023-01-25T04:30:00","2","bari","7.45","7.55","7.68","1","80.25","81.17","82.43","1","0.0","1","4.31","5.61","1","334.74","337.5","1","0.0","0.0","1","1011.23","1","41.11694","16.89375"], [1163,"2023-01-25T05:00:00","2","bari","7.64","7.89","8.12","1","79.37","80.96","84.19","1","0.0","1","3.78","5.61","1","345.46","337.5","1","0.0","0.0","1","1010.8","1","41.11694","16.89375"], [1164,"2023-01-25T05:30:00","2","bari","7.59","7.87","8.07","1","79.11","80.55","82.71","1","0.0","1","3.86","5.22","1","344.56","337.5","1","0.0","0.0","1","1010.5","1","41.11694","16.89375"], [1165,"2023-01-25T06:00:00","2","bari","8.17","8.69","9.48","1","77.31","80.0","82.43","1","0.0","1","2.9","4.67","1","4.13","0.0","1","0.0","0.0","1","1010.12","1","41.11694","16.89375"], [1166,"2023-01-25T06:30:00","2","bari","9.4","10.64","11.71","1","64.88","71.58","78.62","1","0.0","1","2.93","7.45","1","117.84","112.5","1","0.0","0.0","1","1009.87","1","41.11694","16.89375"], [1167,"2023-01-25T07:00:00","2","bari","11.74","11.9","12.03","1","63.96","64.82","65.75","1","0.0","1","3.57","7.81","1","116.16","112.5","1","0.0","0.0","1","1009.8","1","41.11694","16.89375"], [1168,"2023-01-25T07:30:00","2","bari","11.89","12.03","12.17","1","63.03","64.39","66.01","1","0.0","1","4.13","9.88","1","117.85","112.5","1","0.0","0.0","1","1009.62","1","41.11694","16.89375"], [1169,"2023-01-25T08:00:00","2","bari","12.04","12.13","12.22","1","62.93","63.88","64.92","1","0.0","1","4.65","9.87","1","116.14","112.5","1","0.0","0.0","1","1009.17","1","41.11694","16.89375"], [1170,"2023-01-25T08:30:00","2","bari","12.15","12.28","12.39","1","60.99","62.79","64.66","1","0.0","1","4.66","10.05","1","116.89","112.5","1","0.0","0.0","1","1009.17","1","41.11694","16.89375"], [1171,"2023-01-25T09:00:00","2","bari","12.35","12.44","12.56","1","61.23","63.44","64.82","1","0.0","1","4.03","8.4","1","118.43","112.5","1","0.0","0.0","1","1009.21","1","41.11694","16.89375"], [1172,"2023-01-25T09:30:00","2","bari","12.49","12.57","12.64","1","63.67","64.32","65.93","1","0.0","1","4.94","9.3","1","121.38","112.5","1","0.0","24.35","1","1008.97","1","41.11694","16.89375"], [1173,"2023-01-25T10:00:00","2","bari","12.52","12.59","12.68","1","61.79","63.99","66.31","1","0.0","1","4.9","8.21","1","124.81","135.0","1","0.0","0.0","1","1008.77","1","41.11694","16.89375"], [1174,"2023-01-25T10:30:00","2","bari","12.58","12.64","12.7","1","61.06","63.77","65.65","1","0.0","1","4.76","8.94","1","125.1","112.5","1","0.0","0.0","1","1008.55","1","41.11694","16.89375"], [1175,"2023-01-25T11:00:00","2","bari","11.52","12.43","12.76","1","61.48","64.72","69.09","1","0.4","1","4.34","8.2","1","130.41","135.0","1","0.0","0.0","1","1008.29","1","41.11694","16.89375"], [1176,"2023-01-25T11:30:00","2","bari","9.51","10.08","11.5","1","64.81","79.01","83.47","1","2.6","1","3.31","10.46","1","216.11","225.0","1","0.0","54.45","1","1008.47","1","41.11694","16.89375"], [1177,"2023-01-25T12:00:00","2","bari","9.58","9.74","10.0","1","81.94","82.99","83.76","1","0.4","1","1.82","3.96","1","230.94","225.0","1","125.38","210.68","1","1008.21","1","41.11694","16.89375"], [1178,"2023-01-25T12:30:00","2","bari","9.9","10.41","10.88","1","76.7","79.31","82.1","1","0.0","1","0.8","3.04","1","177.17","157.5","1","133.0","192.7","1","1007.72","1","41.11694","16.89375"], [1179,"2023-01-25T13:00:00","2","bari","10.52","10.68","10.88","1","74.75","76.51","78.8","1","0.4","1","1.04","3.56","1","148.11","135.0","1","60.26","103.64","1","1007.08","1","41.11694","16.89375"], [1180,"2023-01-25T13:30:00","2","bari","10.73","10.99","11.17","1","78.11","78.98","79.67","1","0.0","1","0.57","1.76","1","223.2","225.0","1","68.57","113.3","1","1006.41","1","41.11694","16.89375"], [1181,"2023-01-25T14:00:00","2","bari","10.66","10.89","11.12","1","78.7","81.29","83.77","1","1.4","1","0.87","1.91","1","253.04","270.0","1","13.03","35.79","1","1006.01","1","41.11694","16.89375"], [1182,"2023-01-25T14:30:00","2","bari","10.59","10.69","10.83","1","83.8","85.23","86.22","1","0.8","1","1.67","5.06","1","168.68","135.0","1","0.0","32.35","1","1005.7","1","41.11694","16.89375"], [1183,"2023-01-25T15:00:00","2","bari","10.42","10.56","10.71","1","85.09","85.58","86.26","1","1.6","1","2.42","6.17","1","182.11","180.0","1","0.0","14.59","1","1005.43","1","41.11694","16.89375"], [1184,"2023-01-25T15:30:00","2","bari","10.44","10.62","10.8","1","83.14","83.95","85.09","1","0.8","1","2.25","5.23","1","195.69","202.5","1","0.0","23.68","1","1005.17","1","41.11694","16.89375"], [1185,"2023-01-25T16:00:00","2","bari","10.59","10.7","10.85","1","83.86","86.24","88.54","1","1.4","1","2.11","5.81","1","176.25","157.5","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [1186,"2023-01-25T16:30:00","2","bari","10.59","11.01","11.36","1","76.6","81.33","86.9","1","0.4","1","3.07","6.9","1","136.95","135.0","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [1187,"2023-01-25T17:00:00","2","bari","11.07","11.38","11.55","1","76.17","77.81","80.42","1","0.6","1","3.27","8.75","1","161.19","157.5","1","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [1188,"2023-01-25T17:30:00","2","bari","11.01","11.12","11.25","1","80.67","82.87","85.09","1","2.2","1","3.27","8.37","1","148.19","135.0","1","0.0","0.0","1","1004.42","1","41.11694","16.89375"], [1189,"2023-01-25T18:00:00","2","bari","11.03","11.31","11.67","1","79.26","81.87","84.79","1","0.6","1","3.39","7.28","1","165.11","157.5","1","0.0","0.0","1","1004.17","1","41.11694","16.89375"], [1190,"2023-01-25T18:30:00","2","bari","11.61","11.79","11.98","1","76.32","77.1","78.68","1","0.0","1","3.48","7.46","1","164.95","135.0","1","0.0","0.0","1","1003.92","1","41.11694","16.89375"], [1191,"2023-01-25T19:00:00","2","bari","11.44","11.55","11.78","1","77.66","79.19","80.17","1","0.0","1","2.85","5.98","1","198.62","202.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [1192,"2023-01-25T19:30:00","2","bari","11.39","11.52","11.6","1","79.67","79.9","80.49","1","0.0","1","2.3","5.57","1","202.05","202.5","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [1193,"2023-01-25T20:00:00","2","bari","10.83","11.12","11.46","1","80.67","82.93","85.35","1","0.0","1","1.92","3.75","1","229.49","247.5","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [1194,"2023-01-25T20:30:00","2","bari","10.85","10.98","11.09","1","83.81","84.67","85.6","1","0.0","1","1.35","3.02","1","221.84","225.0","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [1195,"2023-01-25T21:00:00","2","bari","10.95","11.11","11.24","1","81.25","82.56","83.87","1","0.0","1","1.02","2.82","1","219.56","202.5","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [1196,"2023-01-25T21:30:00","2","bari","10.95","11.08","11.17","1","80.67","80.9","81.47","1","0.0","1","1.23","2.68","1","202.42","225.0","1","0.0","0.0","1","1002.84","1","41.11694","16.89375"], [1197,"2023-01-25T22:00:00","2","bari","10.57","10.73","10.9","1","80.86","82.0","83.78","1","0.0","1","1.5","3.01","1","237.96","247.5","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [1198,"2023-01-25T22:30:00","2","bari","10.4","10.63","10.78","1","83.55","84.11","85.28","1","0.0","1","1.26","2.67","1","289.26","315.0","1","0.0","0.0","1","1002.62","1","41.11694","16.89375"], [1199,"2023-01-25T23:00:00","2","bari","9.82","10.03","10.43","1","84.07","86.25","87.74","1","0.0","1","1.59","2.29","1","299.27","315.0","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [1200,"2023-01-25T23:30:00","2","bari","9.24","9.51","9.8","1","87.93","88.5","89.21","1","0.0","1","2.24","3.96","1","305.8","315.0","1","0.0","0.0","1","1002.05","1","41.11694","16.89375"], [1201,"2023-01-26T00:00:00","2","bari","8.93","9.21","9.4","1","87.65","88.34","89.23","1","0.0","1","2.06","3.96","1","294.11","292.5","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [1202,"2023-01-26T00:30:00","2","bari","8.8","8.93","9.05","1","85.28","86.78","87.81","1","0.0","1","2.12","3.4","1","299.15","292.5","1","0.0","0.0","1","1001.41","1","41.11694","16.89375"], [1203,"2023-01-26T01:00:00","2","bari","8.47","8.66","8.89","1","84.89","85.2","85.37","1","0.0","1","2.31","3.2","1","296.18","292.5","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [1204,"2023-01-26T01:30:00","2","bari","8.3","8.45","8.57","1","84.92","85.11","85.3","1","0.0","1","2.2","3.57","1","291.24","292.5","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [1205,"2023-01-26T02:00:00","2","bari","8.04","8.18","8.35","1","85.05","85.39","85.73","1","0.0","1","2.53","3.4","1","293.15","292.5","1","0.0","0.0","1","1000.8","1","41.11694","16.89375"], [1206,"2023-01-26T02:30:00","2","bari","7.66","7.98","8.18","1","84.89","85.2","85.64","1","0.0","1","2.7","3.93","1","300.32","292.5","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [1207,"2023-01-26T03:00:00","2","bari","7.57","7.75","7.88","1","84.68","85.78","86.5","1","0.0","1","1.44","3.03","1","335.21","315.0","1","0.0","0.0","1","1000.17","1","41.11694","16.89375"], [1208,"2023-01-26T03:30:00","2","bari","7.41","7.6","7.84","1","84.69","85.35","86.09","1","0.0","1","2.08","3.22","1","327.24","315.0","1","0.0","0.0","1","999.85","1","41.11694","16.89375"], [1209,"2023-01-26T04:00:00","2","bari","7.35","7.43","7.53","1","86.02","86.6","87.26","1","0.0","1","1.37","2.68","1","295.28","315.0","1","0.0","0.0","1","999.58","1","41.11694","16.89375"], [1210,"2023-01-26T04:30:00","2","bari","7.5","7.61","7.72","1","86.08","86.83","87.47","1","0.0","1","0.49","1.59","1","358.1","337.5","1","0.0","0.0","1","999.53","1","41.11694","16.89375"], [1211,"2023-01-26T05:00:00","2","bari","7.13","7.27","7.5","1","86.12","86.64","87.0","1","0.0","1","1.48","2.48","1","329.37","337.5","1","0.0","0.0","1","999.43","1","41.11694","16.89375"], [1212,"2023-01-26T05:30:00","2","bari","7.07","7.15","7.25","1","86.47","87.78","89.81","1","0.0","1","2.34","3.37","1","313.76","315.0","1","0.0","0.0","1","999.06","1","41.11694","16.89375"], [1213,"2023-01-26T06:00:00","2","bari","7.12","7.24","7.37","1","89.22","89.85","90.37","1","0.0","1","2.2","3.03","1","316.27","315.0","1","0.0","0.0","1","998.7","1","41.11694","16.89375"], [1214,"2023-01-26T06:30:00","2","bari","6.66","6.95","7.21","1","86.43","87.87","89.92","1","0.0","1","2.34","3.4","1","307.29","292.5","1","0.0","0.0","1","998.31","1","41.11694","16.89375"], [1215,"2023-01-26T07:00:00","2","bari","6.62","6.75","6.84","1","85.57","86.23","86.95","1","0.0","1","2.56","3.75","1","306.05","315.0","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [1216,"2023-01-26T07:30:00","2","bari","6.4","6.54","6.68","1","83.65","84.97","86.02","1","0.0","1","2.51","3.6","1","308.43","315.0","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [1217,"2023-01-26T08:00:00","2","bari","6.33","6.63","6.87","1","83.53","84.38","85.85","1","0.0","1","2.65","3.94","1","307.26","315.0","1","0.0","0.0","1","998.04","1","41.11694","16.89375"], [1218,"2023-01-26T08:30:00","2","bari","6.87","6.99","7.11","1","83.23","83.69","84.2","1","0.0","1","2.53","3.59","1","297.15","292.5","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [1219,"2023-01-26T09:00:00","2","bari","7.12","7.51","7.78","1","82.9","83.62","84.44","1","0.0","1","2.7","4.14","1","323.93","315.0","1","21.12","37.24","1","997.9","1","41.11694","16.89375"], [1220,"2023-01-26T09:30:00","2","bari","7.49","7.62","7.79","1","83.51","85.09","86.64","1","0.0","1","2.85","4.5","1","323.22","315.0","1","25.66","36.91","1","997.92","1","41.11694","16.89375"], [1221,"2023-01-26T10:00:00","2","bari","7.66","7.76","7.86","1","86.49","87.82","88.91","1","0.0","1","2.88","4.69","1","328.25","337.5","1","51.16","61.0","1","997.8","1","41.11694","16.89375"], [1222,"2023-01-26T10:30:00","2","bari","7.86","8.1","8.35","1","87.49","88.82","89.52","1","0.0","1","1.76","3.57","1","355.01","337.5","1","41.22","61.23","1","997.63","1","41.11694","16.89375"], [1223,"2023-01-26T11:00:00","2","bari","8.08","8.19","8.33","1","87.13","87.47","87.82","1","0.0","1","3.1","5.79","1","10.14","22.5","1","60.02","114.52","1","997.44","1","41.11694","16.89375"], [1224,"2023-01-26T11:30:00","2","bari","8.34","8.64","8.9","1","85.73","86.63","87.85","1","0.0","1","2.18","4.29","1","358.98","0.0","1","89.78","112.3","1","996.92","1","41.11694","16.89375"], [1225,"2023-01-26T12:00:00","2","bari","8.87","9.06","9.19","1","84.58","84.95","85.73","1","0.0","1","2.36","4.51","1","356.37","0.0","1","44.63","88.98","1","996.42","1","41.11694","16.89375"], [1226,"2023-01-26T12:30:00","2","bari","8.88","9.04","9.18","1","85.18","86.53","87.78","1","0.8","1","3.72","8.17","1","22.7","22.5","1","0.0","0.0","1","995.91","1","41.11694","16.89375"], [1227,"2023-01-26T13:00:00","2","bari","9.0","9.22","9.55","1","84.36","86.8","88.01","1","0.2","1","1.69","6.33","1","175.3","225.0","1","0.0","28.47","1","995.56","1","41.11694","16.89375"], [1228,"2023-01-26T13:30:00","2","bari","9.12","9.35","9.77","1","80.37","85.49","87.74","1","0.0","1","1.75","5.77","1","156.9","135.0","1","47.2","75.22","1","995.19","1","41.11694","16.89375"], [1229,"2023-01-26T14:00:00","2","bari","9.58","9.87","10.13","1","73.85","75.73","79.38","1","0.0","1","2.82","6.89","1","125.27","112.5","1","54.51","60.67","1","994.68","1","41.11694","16.89375"], [1230,"2023-01-26T14:30:00","2","bari","10.06","10.25","10.4","1","70.82","72.35","73.63","1","0.0","1","2.26","4.66","1","111.78","90.0","1","35.08","57.89","1","994.33","1","41.11694","16.89375"], [1231,"2023-01-26T15:00:00","2","bari","10.23","10.42","10.56","1","69.19","70.5","71.39","1","0.0","1","1.81","3.57","1","102.9","90.0","1","0.0","0.0","1","994.38","1","41.11694","16.89375"], [1232,"2023-01-26T15:30:00","2","bari","10.23","10.46","10.63","1","70.63","73.55","75.72","1","0.6","1","1.07","2.31","1","108.79","90.0","1","0.0","0.0","1","994.23","1","41.11694","16.89375"], [1233,"2023-01-26T16:00:00","2","bari","9.7","10.02","10.31","1","75.35","76.21","76.87","1","0.2","1","1.71","2.64","1","50.33","67.5","1","0.0","0.0","1","993.94","1","41.11694","16.89375"], [1234,"2023-01-26T16:30:00","2","bari","9.34","9.53","9.75","1","77.35","78.9","82.2","1","0.6","1","1.83","2.64","1","0.99","0.0","1","0.0","0.0","1","993.75","1","41.11694","16.89375"], [1235,"2023-01-26T17:00:00","2","bari","9.17","9.35","9.6","1","82.68","84.06","85.91","1","1.8","1","1.03","1.59","1","290.76","292.5","1","0.0","0.0","1","993.79","1","41.11694","16.89375"], [1236,"2023-01-26T17:30:00","2","bari","8.9","9.11","9.26","1","86.1","87.83","89.25","1","0.2","1","1.59","2.68","1","296.24","315.0","1","0.0","0.0","1","993.66","1","41.11694","16.89375"], [1237,"2023-01-26T18:00:00","2","bari","8.73","8.84","9.02","1","89.52","90.2","90.68","1","0.2","1","2.87","3.77","1","322.2","315.0","1","0.0","0.0","1","993.34","1","41.11694","16.89375"], [1238,"2023-01-26T18:30:00","2","bari","8.45","8.6","8.81","1","89.89","90.39","90.72","1","0.2","1","2.72","3.92","1","325.5","315.0","1","0.0","0.0","1","993.19","1","41.11694","16.89375"], [1239,"2023-01-26T19:00:00","2","bari","8.27","8.47","8.62","1","89.9","90.29","90.55","1","1.0","1","2.8","4.51","1","324.19","315.0","1","0.0","0.0","1","993.03","1","41.11694","16.89375"], [1240,"2023-01-26T19:30:00","2","bari","8.09","8.27","8.5","1","87.85","89.41","90.82","1","0.0","1","2.98","4.51","1","321.95","315.0","1","0.0","0.0","1","992.93","1","41.11694","16.89375"], [1241,"2023-01-26T20:00:00","2","bari","8.15","8.23","8.3","1","87.41","88.02","88.5","1","0.2","1","3.34","5.58","1","321.14","315.0","1","0.0","0.0","1","992.94","1","41.11694","16.89375"], [1242,"2023-01-26T20:30:00","2","bari","8.06","8.15","8.26","1","87.26","87.87","88.45","1","0.0","1","3.08","5.02","1","332.27","337.5","1","0.0","0.0","1","993.06","1","41.11694","16.89375"], [1243,"2023-01-26T21:00:00","2","bari","8.1","8.17","8.27","1","84.87","86.48","87.59","1","0.0","1","2.0","3.59","1","335.73","337.5","1","0.0","0.0","1","993.13","1","41.11694","16.89375"], [1244,"2023-01-26T21:30:00","2","bari","8.0","8.11","8.25","1","80.99","82.31","84.9","1","0.0","1","2.5","4.14","1","333.77","337.5","1","0.0","0.0","1","993.15","1","41.11694","16.89375"], [1245,"2023-01-26T22:00:00","2","bari","7.7","7.88","8.05","1","79.75","80.23","80.9","1","0.0","1","2.76","5.05","1","333.49","337.5","1","0.0","0.0","1","992.81","1","41.11694","16.89375"], [1246,"2023-01-26T22:30:00","2","bari","7.57","7.76","7.95","1","80.24","80.98","81.45","1","0.0","1","1.85","3.58","1","319.89","315.0","1","0.0","0.0","1","992.86","1","41.11694","16.89375"], [1247,"2023-01-26T23:00:00","2","bari","7.2","7.38","7.65","1","81.33","81.66","82.04","1","0.0","1","2.1","3.77","1","296.35","292.5","1","0.0","0.0","1","992.81","1","41.11694","16.89375"], [1248,"2023-01-26T23:30:00","2","bari","7.15","7.24","7.34","1","79.52","80.11","81.09","1","0.0","1","2.0","3.58","1","304.68","315.0","1","0.0","0.0","1","992.69","1","41.11694","16.89375"], [1249,"2023-01-27T00:00:00","2","bari","7.09","7.19","7.31","1","79.9","80.7","81.64","1","0.0","1","1.84","3.76","1","296.84","292.5","1","0.0","0.0","1","992.62","1","41.11694","16.89375"], [1250,"2023-01-27T00:30:00","2","bari","6.75","6.94","7.17","1","81.67","82.79","84.13","1","0.0","1","2.28","3.19","1","283.82","292.5","1","0.0","0.0","1","992.46","1","41.11694","16.89375"], [1251,"2023-01-27T01:00:00","2","bari","6.68","6.83","7.01","1","84.14","84.55","84.89","1","0.0","1","2.3","3.56","1","296.82","292.5","1","0.0","0.0","1","992.22","1","41.11694","16.89375"], [1252,"2023-01-27T01:30:00","2","bari","6.98","7.06","7.17","1","84.21","84.54","85.23","1","0.0","1","2.41","3.95","1","299.19","292.5","1","0.0","0.0","1","991.99","1","41.11694","16.89375"], [1253,"2023-01-27T02:00:00","2","bari","7.09","7.15","7.21","1","84.77","85.21","86.11","1","0.0","1","2.3","3.22","1","296.76","292.5","1","0.0","0.0","1","991.95","1","41.11694","16.89375"], [1254,"2023-01-27T02:30:00","2","bari","7.09","7.14","7.24","1","85.96","86.58","87.1","1","0.0","1","2.45","3.58","1","295.35","292.5","1","0.0","0.0","1","991.9","1","41.11694","16.89375"], [1255,"2023-01-27T03:00:00","2","bari","7.11","7.18","7.25","1","86.99","88.05","89.2","1","0.4","1","2.61","3.58","1","301.16","292.5","1","0.0","0.0","1","991.85","1","41.11694","16.89375"], [1256,"2023-01-27T03:30:00","2","bari","7.14","7.25","7.34","1","89.2","89.7","90.1","1","0.0","1","2.75","4.32","1","307.01","315.0","1","0.0","0.0","1","991.69","1","41.11694","16.89375"], [1257,"2023-01-27T04:00:00","2","bari","7.15","7.23","7.33","1","89.96","90.31","90.55","1","0.0","1","3.08","4.84","1","313.89","315.0","1","0.0","0.0","1","991.43","1","41.11694","16.89375"], [1258,"2023-01-27T04:30:00","2","bari","7.08","7.19","7.28","1","89.04","89.53","90.08","1","0.0","1","2.92","4.48","1","317.55","315.0","1","0.0","0.0","1","991.35","1","41.11694","16.89375"], [1259,"2023-01-27T05:00:00","2","bari","6.92","7.03","7.17","1","88.58","88.79","89.07","1","0.0","1","3.62","5.62","1","320.78","315.0","1","0.0","0.0","1","991.39","1","41.11694","16.89375"], [1260,"2023-01-27T05:30:00","2","bari","6.81","6.94","7.04","1","88.6","88.99","89.31","1","0.0","1","3.12","5.4","1","318.51","315.0","1","0.0","0.0","1","991.5","1","41.11694","16.89375"], [1261,"2023-01-27T06:00:00","2","bari","6.94","7.05","7.15","1","88.9","89.18","89.41","1","0.0","1","3.34","5.6","1","319.62","315.0","1","0.0","0.0","1","991.65","1","41.11694","16.89375"], [1262,"2023-01-27T06:30:00","2","bari","7.01","7.07","7.16","1","88.59","88.76","88.97","1","0.0","1","3.88","5.97","1","327.69","337.5","1","0.0","0.0","1","991.79","1","41.11694","16.89375"], [1263,"2023-01-27T07:00:00","2","bari","6.79","6.95","7.14","1","88.62","89.29","90.25","1","0.4","1","4.38","6.69","1","325.88","315.0","1","0.0","0.0","1","991.85","1","41.11694","16.89375"], [1264,"2023-01-27T07:30:00","2","bari","6.76","6.85","6.95","1","89.06","90.1","90.58","1","0.0","1","3.71","5.77","1","317.85","315.0","1","0.0","0.0","1","992.12","1","41.11694","16.89375"], [1265,"2023-01-27T08:00:00","2","bari","6.83","6.93","7.07","1","86.69","87.82","89.2","1","0.0","1","3.08","5.43","1","310.2","315.0","1","0.0","0.0","1","992.5","1","41.11694","16.89375"], [1266,"2023-01-27T08:30:00","2","bari","6.92","7.07","7.21","1","85.25","85.82","86.87","1","0.0","1","3.84","6.34","1","315.27","315.0","1","0.0","0.0","1","992.65","1","41.11694","16.89375"], [1267,"2023-01-27T09:00:00","2","bari","7.1","7.2","7.37","1","85.42","85.81","86.17","1","0.0","1","4.31","6.72","1","317.1","315.0","1","20.0","56.11","1","992.83","1","41.11694","16.89375"], [1268,"2023-01-27T09:30:00","2","bari","7.27","7.48","7.82","1","84.67","84.97","85.44","1","0.0","1","4.46","7.28","1","319.74","315.0","1","137.06","262.1","1","993.06","1","41.11694","16.89375"], [1269,"2023-01-27T10:00:00","2","bari","7.77","7.88","8.06","1","84.05","84.56","85.1","1","0.0","1","5.0","8.0","1","320.91","315.0","1","297.54","384.8","1","993.14","1","41.11694","16.89375"], [1270,"2023-01-27T10:30:00","2","bari","8.04","8.24","8.43","1","82.17","83.74","84.58","1","0.0","1","3.47","5.77","1","326.43","315.0","1","249.72","327.73","1","993.42","1","41.11694","16.89375"], [1271,"2023-01-27T11:00:00","2","bari","7.98","8.1","8.23","1","81.84","83.12","84.22","1","0.0","1","4.01","7.84","1","324.27","315.0","1","208.29","222.57","1","993.5","1","41.11694","16.89375"], [1272,"2023-01-27T11:30:00","2","bari","8.14","8.33","8.74","1","80.99","83.24","84.26","1","0.0","1","3.38","5.96","1","334.35","337.5","1","278.91","354.94","1","993.51","1","41.11694","16.89375"], [1273,"2023-01-27T12:00:00","2","bari","8.71","8.97","9.2","1","77.76","79.46","81.17","1","0.0","1","3.05","5.61","1","327.62","315.0","1","302.85","411.68","1","993.48","1","41.11694","16.89375"], [1274,"2023-01-27T12:30:00","2","bari","9.24","9.5","9.79","1","72.19","76.96","81.36","1","0.0","1","4.77","7.44","1","32.33","45.0","1","202.55","466.42","1","993.31","1","41.11694","16.89375"], [1275,"2023-01-27T13:00:00","2","bari","9.72","10.02","10.25","1","70.1","73.55","77.16","1","0.0","1","3.65","8.39","1","6.75","22.5","1","301.5","587.25","1","993.17","1","41.11694","16.89375"], [1276,"2023-01-27T13:30:00","2","bari","9.78","10.13","10.82","1","72.98","76.12","78.23","1","0.0","1","1.17","4.86","1","288.05","270.0","1","80.83","178.05","1","992.98","1","41.11694","16.89375"], [1277,"2023-01-27T14:00:00","2","bari","9.27","10.25","10.79","1","73.23","75.91","78.84","1","0.0","1","5.36","15.01","1","355.98","45.0","1","65.34","124.74","1","992.77","1","41.11694","16.89375"], [1278,"2023-01-27T14:30:00","2","bari","8.62","9.0","9.19","1","76.37","79.87","83.86","1","0.0","1","11.25","14.99","1","38.73","45.0","1","72.2","132.07","1","992.72","1","41.11694","16.89375"], [1279,"2023-01-27T15:00:00","2","bari","8.81","9.19","9.55","1","73.75","77.58","82.57","1","0.0","1","8.08","12.73","1","62.54","67.5","1","106.17","149.72","1","993.19","1","41.11694","16.89375"], [1280,"2023-01-27T15:30:00","2","bari","7.98","8.36","8.88","1","74.49","80.75","87.67","1","2.6","1","7.43","12.35","1","56.04","67.5","1","0.0","35.12","1","993.87","1","41.11694","16.89375"], [1281,"2023-01-27T16:00:00","2","bari","7.53","8.02","8.6","1","85.14","88.74","91.75","1","1.4","1","11.34","15.6","1","54.97","45.0","1","0.0","0.0","1","993.94","1","41.11694","16.89375"], [1282,"2023-01-27T16:30:00","2","bari","7.37","7.59","7.9","1","83.55","90.12","93.28","1","1.6","1","11.42","14.63","1","43.07","45.0","1","0.0","0.0","1","994.21","1","41.11694","16.89375"], [1283,"2023-01-27T17:00:00","2","bari","7.62","8.21","8.82","1","78.96","87.49","91.04","1","0.4","1","13.2","16.75","1","52.02","45.0","1","0.0","0.0","1","994.1","1","41.11694","16.89375"], [1284,"2023-01-27T17:30:00","2","bari","8.78","8.96","9.14","1","75.13","76.96","78.85","1","0.0","1","12.73","15.97","1","63.36","67.5","1","0.0","0.0","1","994.67","1","41.11694","16.89375"], [1285,"2023-01-27T18:00:00","2","bari","8.88","9.05","9.22","1","74.31","76.03","78.48","1","0.0","1","10.88","14.03","1","65.42","67.5","1","0.0","0.0","1","995.33","1","41.11694","16.89375"], [1286,"2023-01-27T18:30:00","2","bari","8.92","9.14","9.33","1","72.0","74.41","76.64","1","0.0","1","10.23","12.73","1","62.66","67.5","1","0.0","0.0","1","995.79","1","41.11694","16.89375"], [1287,"2023-01-27T19:00:00","2","bari","9.33","9.49","9.67","1","72.36","73.76","74.71","1","0.0","1","8.32","11.57","1","68.51","67.5","1","0.0","0.0","1","996.19","1","41.11694","16.89375"], [1288,"2023-01-27T19:30:00","2","bari","9.51","9.59","9.65","1","67.99","69.97","72.66","1","0.0","1","8.18","12.14","1","75.74","67.5","1","0.0","0.0","1","996.57","1","41.11694","16.89375"], [1289,"2023-01-27T20:00:00","2","bari","9.51","9.57","9.65","1","66.94","68.59","71.06","1","0.0","1","7.19","11.78","1","74.25","67.5","1","0.0","0.0","1","997.05","1","41.11694","16.89375"], [1290,"2023-01-27T20:30:00","2","bari","8.41","9.05","9.52","1","68.78","71.58","75.14","1","0.0","1","8.58","10.64","1","53.67","45.0","1","0.0","0.0","1","997.33","1","41.11694","16.89375"], [1291,"2023-01-27T21:00:00","2","bari","8.15","8.33","8.51","1","73.39","74.95","76.58","1","0.0","1","7.86","10.83","1","33.97","45.0","1","0.0","0.0","1","997.77","1","41.11694","16.89375"], [1292,"2023-01-27T21:30:00","2","bari","7.02","7.88","8.56","1","76.54","80.35","85.25","1","0.6","1","4.05","6.72","1","344.99","337.5","1","0.0","0.0","1","998.39","1","41.11694","16.89375"], [1293,"2023-01-27T22:00:00","2","bari","6.44","6.72","7.03","1","85.95","87.61","88.53","1","0.6","1","4.09","5.99","1","324.43","315.0","1","0.0","0.0","1","998.67","1","41.11694","16.89375"], [1294,"2023-01-27T22:30:00","2","bari","6.2","6.34","6.49","1","86.15","87.05","88.14","1","0.4","1","4.57","6.36","1","327.95","337.5","1","0.0","0.0","1","998.84","1","41.11694","16.89375"], [1295,"2023-01-27T23:00:00","2","bari","6.23","6.34","6.43","1","83.27","84.69","85.93","1","0.2","1","2.97","4.87","1","330.24","337.5","1","0.0","0.0","1","999.04","1","41.11694","16.89375"], [1296,"2023-01-27T23:30:00","2","bari","6.35","6.55","6.75","1","76.04","79.42","83.09","1","0.0","1","3.27","5.77","1","331.73","337.5","1","0.0","0.0","1","998.93","1","41.11694","16.89375"], [1297,"2023-01-28T00:00:00","2","bari","6.55","6.67","6.77","1","75.28","76.47","77.52","1","0.0","1","3.18","5.4","1","321.25","315.0","1","0.0","0.0","1","998.95","1","41.11694","16.89375"], [1298,"2023-01-28T00:30:00","2","bari","6.46","6.57","6.68","1","75.07","76.09","76.99","1","0.0","1","3.14","5.05","1","321.24","315.0","1","0.0","0.0","1","998.92","1","41.11694","16.89375"], [1299,"2023-01-28T01:00:00","2","bari","6.51","6.61","6.68","1","73.13","74.19","75.55","1","0.0","1","3.39","5.79","1","322.68","315.0","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [1300,"2023-01-28T01:30:00","2","bari","6.38","6.48","6.57","1","72.55","73.41","73.85","1","0.0","1","3.28","5.8","1","329.7","337.5","1","0.0","0.0","1","998.81","1","41.11694","16.89375"], [1301,"2023-01-28T02:00:00","2","bari","6.46","6.63","6.71","1","70.6","71.4","73.06","1","0.0","1","3.8","6.33","1","337.52","337.5","1","0.0","0.0","1","998.9","1","41.11694","16.89375"], [1302,"2023-01-28T02:30:00","2","bari","6.49","6.59","6.67","1","70.34","70.78","71.39","1","0.0","1","3.64","5.79","1","337.88","337.5","1","0.0","0.0","1","999.25","1","41.11694","16.89375"], [1303,"2023-01-28T03:00:00","2","bari","6.35","6.45","6.53","1","70.73","71.3","71.93","1","0.0","1","3.07","4.87","1","331.48","337.5","1","0.0","0.0","1","999.49","1","41.11694","16.89375"], [1304,"2023-01-28T03:30:00","2","bari","6.44","6.48","6.52","1","70.85","71.29","71.75","1","0.0","1","2.72","4.68","1","321.5","315.0","1","0.0","0.0","1","999.56","1","41.11694","16.89375"], [1305,"2023-01-28T04:00:00","2","bari","6.46","6.53","6.59","1","70.22","70.71","71.21","1","0.0","1","2.2","4.3","1","311.13","315.0","1","0.0","0.0","1","999.52","1","41.11694","16.89375"], [1306,"2023-01-28T04:30:00","2","bari","6.19","6.31","6.52","1","71.32","71.64","71.85","1","0.0","1","2.5","4.13","1","321.2","315.0","1","0.0","0.0","1","999.51","1","41.11694","16.89375"], [1307,"2023-01-28T05:00:00","2","bari","6.08","6.16","6.21","1","70.22","71.04","71.69","1","0.0","1","2.77","4.85","1","321.97","315.0","1","0.0","0.0","1","999.71","1","41.11694","16.89375"], [1308,"2023-01-28T05:30:00","2","bari","5.68","5.9","6.11","1","70.08","71.18","72.52","1","0.0","1","3.17","4.87","1","313.54","315.0","1","0.0","0.0","1","999.86","1","41.11694","16.89375"], [1309,"2023-01-28T06:00:00","2","bari","5.22","5.44","5.67","1","72.76","73.63","74.24","1","0.0","1","3.38","6.16","1","314.3","315.0","1","0.0","0.0","1","1000.23","1","41.11694","16.89375"], [1310,"2023-01-28T06:30:00","2","bari","5.08","5.14","5.24","1","73.66","74.25","74.7","1","0.0","1","4.29","6.89","1","315.85","315.0","1","0.0","0.0","1","1000.42","1","41.11694","16.89375"], [1311,"2023-01-28T07:00:00","2","bari","5.05","5.12","5.18","1","73.61","74.01","74.27","1","0.0","1","4.12","6.16","1","312.99","315.0","1","0.0","0.0","1","1000.69","1","41.11694","16.89375"], [1312,"2023-01-28T07:30:00","2","bari","4.95","5.01","5.09","1","73.67","73.98","74.25","1","0.0","1","4.45","6.52","1","311.31","315.0","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [1313,"2023-01-28T08:00:00","2","bari","4.95","5.03","5.11","1","72.96","73.47","74.08","1","0.0","1","4.51","6.53","1","314.94","315.0","1","0.0","0.0","1","1001.28","1","41.11694","16.89375"], [1314,"2023-01-28T08:30:00","2","bari","5.09","5.32","5.58","1","72.1","72.51","73.24","1","0.0","1","3.07","6.34","1","278.46","315.0","1","0.0","0.0","1","1001.74","1","41.11694","16.89375"], [1315,"2023-01-28T09:00:00","2","bari","5.53","6.36","7.72","1","65.74","69.92","74.1","1","0.0","1","0.83","3.03","1","319.04","315.0","1","141.26","313.4","1","1002.29","1","41.11694","16.89375"], [1316,"2023-01-28T09:30:00","2","bari","7.82","7.97","8.22","1","62.73","63.89","65.65","1","0.0","1","1.51","3.93","1","348.72","337.5","1","274.84","394.91","1","1002.51","1","41.11694","16.89375"], [1317,"2023-01-28T10:00:00","2","bari","7.44","7.6","7.84","1","63.71","65.52","66.83","1","0.0","1","3.33","4.68","1","18.73","22.5","1","378.88","499.63","1","1002.68","1","41.11694","16.89375"], [1318,"2023-01-28T10:30:00","2","bari","7.86","8.15","8.32","1","63.71","64.61","65.72","1","0.0","1","3.41","5.79","1","9.06","22.5","1","357.69","491.96","1","1002.95","1","41.11694","16.89375"], [1319,"2023-01-28T11:00:00","2","bari","8.17","8.45","8.7","1","64.86","67.51","69.76","1","0.0","1","4.6","7.08","1","15.87","22.5","1","453.18","512.84","1","1002.98","1","41.11694","16.89375"], [1320,"2023-01-28T11:30:00","2","bari","8.68","8.97","9.28","1","67.97","69.86","71.26","1","0.0","1","3.82","5.6","1","15.9","22.5","1","503.7","674.74","1","1002.92","1","41.11694","16.89375"], [1321,"2023-01-28T12:00:00","2","bari","9.23","9.32","9.46","1","68.08","68.86","70.51","1","0.0","1","4.44","6.71","1","11.34","22.5","1","568.9","681.63","1","1002.79","1","41.11694","16.89375"], [1322,"2023-01-28T12:30:00","2","bari","9.07","9.2","9.4","1","67.88","70.08","72.87","1","0.0","1","5.41","7.45","1","16.52","22.5","1","427.71","688.62","1","1002.68","1","41.11694","16.89375"], [1323,"2023-01-28T13:00:00","2","bari","9.16","9.49","9.75","1","69.39","71.12","72.87","1","0.0","1","6.27","8.57","1","22.88","22.5","1","564.15","633.77","1","1002.47","1","41.11694","16.89375"], [1324,"2023-01-28T13:30:00","2","bari","9.65","9.99","10.71","1","63.25","66.78","71.5","1","0.0","1","6.5","8.2","1","47.94","45.0","1","500.53","535.49","1","1002.33","1","41.11694","16.89375"], [1325,"2023-01-28T14:00:00","2","bari","9.99","10.61","11.04","1","61.94","63.59","66.33","1","0.0","1","7.67","9.7","1","61.68","67.5","1","317.36","530.83","1","1002.28","1","41.11694","16.89375"], [1326,"2023-01-28T14:30:00","2","bari","9.39","9.62","9.78","1","59.75","63.16","66.24","1","0.0","1","7.46","9.32","1","50.25","45.0","1","183.52","308.08","1","1002.53","1","41.11694","16.89375"], [1327,"2023-01-28T15:00:00","2","bari","9.51","9.67","9.8","1","60.7","63.61","66.5","1","0.0","1","5.45","7.07","1","41.9","45.0","1","106.9","125.52","1","1002.86","1","41.11694","16.89375"], [1328,"2023-01-28T15:30:00","2","bari","9.65","9.74","9.81","1","60.42","63.16","65.69","1","0.0","1","5.29","7.09","1","36.34","45.0","1","33.79","81.43","1","1003.09","1","41.11694","16.89375"], [1329,"2023-01-28T16:00:00","2","bari","9.79","9.88","9.99","1","61.52","63.5","65.02","1","0.0","1","4.73","6.34","1","36.72","45.0","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [1330,"2023-01-28T16:30:00","2","bari","9.63","9.99","10.16","1","61.91","63.64","65.04","1","0.0","1","5.79","9.15","1","65.64","67.5","1","0.0","0.0","1","1003.48","1","41.11694","16.89375"], [1331,"2023-01-28T17:00:00","2","bari","9.27","9.37","9.58","1","61.52","65.13","67.3","1","0.0","1","4.76","7.46","1","72.17","67.5","1","0.0","0.0","1","1003.84","1","41.11694","16.89375"], [1332,"2023-01-28T17:30:00","2","bari","9.35","9.54","9.79","1","55.21","57.89","61.05","1","0.0","1","3.28","5.22","1","20.97","0.0","1","0.0","0.0","1","1004.11","1","41.11694","16.89375"], [1333,"2023-01-28T18:00:00","2","bari","9.87","10.15","10.47","1","53.56","55.22","58.38","1","0.0","1","3.39","5.42","1","31.77","22.5","1","0.0","0.0","1","1004.19","1","41.11694","16.89375"], [1334,"2023-01-28T18:30:00","2","bari","10.42","10.55","10.69","1","55.45","57.76","60.9","1","0.0","1","5.49","8.39","1","54.14","45.0","1","0.0","0.0","1","1004.16","1","41.11694","16.89375"], [1335,"2023-01-28T19:00:00","2","bari","10.66","10.77","10.84","1","55.06","56.72","58.56","1","0.0","1","3.8","7.26","1","88.52","90.0","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [1336,"2023-01-28T19:30:00","2","bari","10.6","10.66","10.79","1","53.6","55.35","56.75","1","0.0","1","6.31","9.5","1","72.24","67.5","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [1337,"2023-01-28T20:00:00","2","bari","10.49","10.56","10.61","1","52.29","54.63","56.27","1","0.0","1","7.24","10.63","1","68.4","67.5","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [1338,"2023-01-28T20:30:00","2","bari","10.52","10.56","10.61","1","53.01","54.7","57.06","1","0.0","1","6.44","9.51","1","74.2","67.5","1","0.0","0.0","1","1005.14","1","41.11694","16.89375"], [1339,"2023-01-28T21:00:00","2","bari","10.24","10.44","10.63","1","53.88","55.49","57.07","1","0.0","1","7.86","10.63","1","65.53","67.5","1","0.0","0.0","1","1005.19","1","41.11694","16.89375"], [1340,"2023-01-28T21:30:00","2","bari","10.18","10.24","10.34","1","53.52","55.22","58.17","1","0.0","1","8.25","10.45","1","46.8","45.0","1","0.0","0.0","1","1005.4","1","41.11694","16.89375"], [1341,"2023-01-28T22:00:00","2","bari","8.39","8.99","10.08","1","57.21","63.43","66.97","1","0.0","1","3.85","7.26","1","344.53","337.5","1","0.0","0.0","1","1005.99","1","41.11694","16.89375"], [1342,"2023-01-28T22:30:00","2","bari","7.98","8.13","8.37","1","66.8","67.68","68.41","1","0.0","1","4.23","7.46","1","346.32","337.5","1","0.0","0.0","1","1006.22","1","41.11694","16.89375"], [1343,"2023-01-28T23:00:00","2","bari","7.97","8.03","8.08","1","66.39","67.24","68.32","1","0.0","1","4.39","7.45","1","347.19","0.0","1","0.0","0.0","1","1006.4","1","41.11694","16.89375"], [1344,"2023-01-28T23:30:00","2","bari","7.51","7.78","8.01","1","66.03","66.67","67.25","1","0.0","1","5.06","8.77","1","348.08","337.5","1","0.0","0.0","1","1006.42","1","41.11694","16.89375"], [1345,"2023-01-29T00:00:00","2","bari","7.11","7.26","7.51","1","66.88","67.78","68.37","1","0.0","1","4.45","7.05","1","331.73","337.5","1","0.0","0.0","1","1006.53","1","41.11694","16.89375"], [1346,"2023-01-29T00:30:00","2","bari","7.03","7.12","7.17","1","68.08","68.45","68.98","1","0.0","1","4.48","6.53","1","331.09","337.5","1","0.0","0.0","1","1006.55","1","41.11694","16.89375"], [1347,"2023-01-29T01:00:00","2","bari","6.78","6.91","7.0","1","69.2","70.46","71.44","1","0.0","1","4.38","6.53","1","324.19","315.0","1","0.0","0.0","1","1006.56","1","41.11694","16.89375"], [1348,"2023-01-29T01:30:00","2","bari","6.83","6.9","6.97","1","70.94","71.19","71.52","1","0.0","1","4.4","6.72","1","328.27","337.5","1","0.0","0.0","1","1006.68","1","41.11694","16.89375"], [1349,"2023-01-29T02:00:00","2","bari","6.6","6.79","6.99","1","70.43","71.15","71.71","1","0.0","1","4.61","6.72","1","327.74","337.5","1","0.0","0.0","1","1006.75","1","41.11694","16.89375"], [1350,"2023-01-29T02:30:00","2","bari","6.45","6.54","6.61","1","71.09","71.51","72.13","1","0.0","1","4.8","7.83","1","331.22","337.5","1","0.0","0.0","1","1006.84","1","41.11694","16.89375"], [1351,"2023-01-29T03:00:00","2","bari","6.25","6.36","6.48","1","71.09","71.54","72.01","1","0.0","1","5.15","8.02","1","332.19","337.5","1","0.0","0.0","1","1006.88","1","41.11694","16.89375"], [1352,"2023-01-29T03:30:00","2","bari","6.22","6.25","6.31","1","71.08","71.52","71.86","1","0.0","1","4.94","7.27","1","327.38","337.5","1","0.0","0.0","1","1006.98","1","41.11694","16.89375"], [1353,"2023-01-29T04:00:00","2","bari","6.06","6.17","6.25","1","71.38","71.79","72.26","1","0.0","1","4.62","6.91","1","317.8","315.0","1","0.0","0.0","1","1007.03","1","41.11694","16.89375"], [1354,"2023-01-29T04:30:00","2","bari","6.03","6.07","6.12","1","71.76","72.28","73.3","1","0.0","1","4.89","8.21","1","322.65","315.0","1","0.0","0.0","1","1007.13","1","41.11694","16.89375"], [1355,"2023-01-29T05:00:00","2","bari","6.01","6.11","6.27","1","73.53","74.89","75.74","1","0.0","1","4.41","6.34","1","326.13","337.5","1","0.0","0.0","1","1007.24","1","41.11694","16.89375"], [1356,"2023-01-29T05:30:00","2","bari","6.26","6.32","6.39","1","73.46","74.82","75.67","1","0.0","1","3.93","6.53","1","316.23","315.0","1","0.0","0.0","1","1007.2","1","41.11694","16.89375"], [1357,"2023-01-29T06:00:00","2","bari","6.27","6.43","6.52","1","73.84","74.4","75.42","1","0.0","1","4.41","8.95","1","329.6","337.5","1","0.0","0.0","1","1007.26","1","41.11694","16.89375"], [1358,"2023-01-29T06:30:00","2","bari","6.5","6.64","6.71","1","73.62","74.1","74.67","1","0.0","1","5.23","8.76","1","342.33","337.5","1","0.0","0.0","1","1007.25","1","41.11694","16.89375"], [1359,"2023-01-29T07:00:00","2","bari","6.69","6.75","6.84","1","74.25","74.74","75.59","1","0.0","1","5.8","9.13","1","344.59","337.5","1","0.0","0.0","1","1007.39","1","41.11694","16.89375"], [1360,"2023-01-29T07:30:00","2","bari","6.71","6.84","6.99","1","73.53","74.88","76.25","1","0.0","1","5.2","8.38","1","341.0","337.5","1","0.0","0.0","1","1007.65","1","41.11694","16.89375"], [1361,"2023-01-29T08:00:00","2","bari","6.93","6.99","7.04","1","72.53","72.95","73.37","1","0.0","1","4.81","7.09","1","335.07","337.5","1","0.0","0.0","1","1007.92","1","41.11694","16.89375"], [1362,"2023-01-29T08:30:00","2","bari","7.03","7.13","7.18","1","71.94","72.31","72.92","1","0.0","1","4.67","8.02","1","347.0","337.5","1","0.0","0.0","1","1008.35","1","41.11694","16.89375"], [1363,"2023-01-29T09:00:00","2","bari","7.05","7.11","7.17","1","71.91","72.46","72.68","1","0.0","1","4.87","7.83","1","345.51","337.5","1","0.0","0.0","1","1008.69","1","41.11694","16.89375"], [1364,"2023-01-29T09:30:00","2","bari","7.15","7.36","7.58","1","70.44","71.8","72.56","1","0.0","1","4.48","8.57","1","346.41","337.5","1","0.0","0.0","1","1008.91","1","41.11694","16.89375"], [1365,"2023-01-29T10:00:00","2","bari","7.43","7.53","7.6","1","69.78","70.43","71.09","1","0.0","1","5.05","8.0","1","344.65","337.5","1","0.0","0.0","1","1009.32","1","41.11694","16.89375"], [1366,"2023-01-29T10:30:00","2","bari","7.58","7.68","7.83","1","69.21","69.95","70.46","1","0.0","1","5.19","8.76","1","344.22","337.5","1","0.0","0.0","1","1009.51","1","41.11694","16.89375"], [1367,"2023-01-29T11:00:00","2","bari","7.79","7.92","8.05","1","68.82","69.54","70.89","1","0.2","1","4.59","7.83","1","346.05","337.5","1","0.0","0.0","1","1009.6","1","41.11694","16.89375"], [1368,"2023-01-29T11:30:00","2","bari","7.84","8.17","8.55","1","68.26","69.84","71.35","1","0.2","1","3.78","7.84","1","345.55","337.5","1","41.34","89.32","1","1009.6","1","41.11694","16.89375"], [1369,"2023-01-29T12:00:00","2","bari","8.59","8.84","9.07","1","66.31","68.49","70.67","1","0.0","1","2.64","8.02","1","40.7","67.5","1","52.85","120.97","1","1009.65","1","41.11694","16.89375"], [1370,"2023-01-29T12:30:00","2","bari","7.77","8.16","8.69","1","67.84","72.6","75.18","1","1.4","1","4.84","11.98","1","28.1","22.5","1","0.0","38.79","1","1009.51","1","41.11694","16.89375"], [1371,"2023-01-29T13:00:00","2","bari","7.45","7.74","8.02","1","74.56","77.42","78.73","1","2.0","1","1.16","5.43","1","35.1","90.0","1","0.0","35.01","1","1009.28","1","41.11694","16.89375"], [1372,"2023-01-29T13:30:00","2","bari","8.08","8.35","8.84","1","70.85","73.92","77.96","1","0.4","1","3.37","7.82","1","352.33","337.5","1","0.0","28.69","1","1008.81","1","41.11694","16.89375"], [1373,"2023-01-29T14:00:00","2","bari","8.88","9.26","9.51","1","61.02","63.68","70.65","1","0.0","1","6.28","9.31","1","19.9","22.5","1","94.6","233.56","1","1008.46","1","41.11694","16.89375"], [1374,"2023-01-29T14:30:00","2","bari","9.24","9.33","9.43","1","59.45","64.44","67.9","1","0.0","1","6.82","10.44","1","19.46","45.0","1","260.12","493.86","1","1008.14","1","41.11694","16.89375"], [1375,"2023-01-29T15:00:00","2","bari","9.11","9.32","9.45","1","58.41","63.32","66.39","1","0.0","1","8.13","11.01","1","40.74","45.0","1","105.25","400.8","1","1008.04","1","41.11694","16.89375"], [1376,"2023-01-29T15:30:00","2","bari","8.92","9.06","9.27","1","60.66","62.3","63.76","1","0.0","1","5.18","8.4","1","358.53","0.0","1","153.46","342.95","1","1008.36","1","41.11694","16.89375"], [1377,"2023-01-29T16:00:00","2","bari","9.24","9.34","9.56","1","60.26","61.6","62.77","1","0.0","1","4.44","8.19","1","2.84","0.0","1","62.84","171.6","1","1008.46","1","41.11694","16.89375"], [1378,"2023-01-29T16:30:00","2","bari","9.57","9.69","9.86","1","58.05","61.08","64.81","1","0.0","1","7.07","10.07","1","29.61","22.5","1","78.8","125.29","1","1008.3","1","41.11694","16.89375"], [1379,"2023-01-29T17:00:00","2","bari","9.27","9.42","9.58","1","59.6","62.54","64.92","1","0.0","1","8.21","11.32","1","33.53","45.0","1","0.0","0.0","1","1008.31","1","41.11694","16.89375"], [1380,"2023-01-29T17:30:00","2","bari","9.19","9.33","9.61","1","60.39","62.81","64.49","1","0.2","1","10.41","12.92","1","41.2","45.0","1","0.0","0.0","1","1008.2","1","41.11694","16.89375"], [1381,"2023-01-29T18:00:00","2","bari","9.02","9.14","9.26","1","62.83","64.75","67.19","1","0.0","1","9.89","12.91","1","38.64","45.0","1","0.0","0.0","1","1008.55","1","41.11694","16.89375"], [1382,"2023-01-29T18:30:00","2","bari","9.01","9.09","9.21","1","61.24","63.46","65.33","1","0.0","1","10.03","12.12","1","37.94","45.0","1","0.0","0.0","1","1008.74","1","41.11694","16.89375"], [1383,"2023-01-29T19:00:00","2","bari","9.1","9.24","9.36","1","55.31","58.09","61.83","1","0.0","1","9.55","12.52","1","42.38","45.0","1","0.0","0.0","1","1008.88","1","41.11694","16.89375"], [1384,"2023-01-29T19:30:00","2","bari","9.18","9.31","9.45","1","53.36","56.2","59.31","1","0.0","1","9.29","11.77","1","41.38","45.0","1","0.0","0.0","1","1008.91","1","41.11694","16.89375"], [1385,"2023-01-29T20:00:00","2","bari","9.34","9.39","9.48","1","53.12","56.68","60.1","1","0.0","1","8.62","12.13","1","37.98","45.0","1","0.0","0.0","1","1009.01","1","41.11694","16.89375"], [1386,"2023-01-29T20:30:00","2","bari","7.65","8.47","9.45","1","53.14","60.34","64.7","1","0.0","1","5.13","10.63","1","345.42","337.5","1","0.0","0.0","1","1009.36","1","41.11694","16.89375"], [1387,"2023-01-29T21:00:00","2","bari","7.17","7.38","7.64","1","64.68","65.64","66.53","1","0.0","1","5.0","8.38","1","339.69","337.5","1","0.0","0.0","1","1009.49","1","41.11694","16.89375"], [1388,"2023-01-29T21:30:00","2","bari","7.02","7.13","7.19","1","65.28","65.88","66.88","1","0.0","1","5.88","9.52","1","344.52","337.5","1","0.0","0.0","1","1009.54","1","41.11694","16.89375"], [1389,"2023-01-29T22:00:00","2","bari","6.93","6.98","7.06","1","64.78","65.29","65.79","1","0.0","1","5.5","9.88","1","339.19","337.5","1","0.0","0.0","1","1009.59","1","41.11694","16.89375"], [1390,"2023-01-29T22:30:00","2","bari","6.8","6.89","6.97","1","65.1","65.8","66.56","1","0.0","1","4.66","7.46","1","337.53","337.5","1","0.0","0.0","1","1009.67","1","41.11694","16.89375"], [1391,"2023-01-29T23:00:00","2","bari","6.44","6.67","6.82","1","66.54","66.98","67.83","1","0.0","1","4.83","7.27","1","335.96","337.5","1","0.0","0.0","1","1009.65","1","41.11694","16.89375"], [1392,"2023-01-29T23:30:00","2","bari","6.32","6.37","6.47","1","67.62","67.85","68.02","1","0.0","1","5.12","8.76","1","328.41","337.5","1","0.0","0.0","1","1009.35","1","41.11694","16.89375"], [1393,"2023-01-30T00:00:00","2","bari","6.33","6.37","6.41","1","67.69","67.97","68.68","1","0.0","1","4.57","8.02","1","329.39","337.5","1","0.0","0.0","1","1009.4","1","41.11694","16.89375"], [1394,"2023-01-30T00:30:00","2","bari","6.32","6.37","6.46","1","68.15","68.76","69.06","1","0.0","1","4.56","7.09","1","325.54","315.0","1","0.0","0.0","1","1009.26","1","41.11694","16.89375"], [1395,"2023-01-30T01:00:00","2","bari","6.47","6.57","6.68","1","66.12","67.26","67.97","1","0.0","1","4.52","7.09","1","329.16","337.5","1","0.0","0.0","1","1009.06","1","41.11694","16.89375"], [1396,"2023-01-30T01:30:00","2","bari","6.68","6.73","6.77","1","64.99","65.57","66.24","1","0.0","1","4.73","8.01","1","334.11","337.5","1","0.0","0.0","1","1009.01","1","41.11694","16.89375"], [1397,"2023-01-30T02:00:00","2","bari","6.69","6.73","6.8","1","65.61","65.96","66.34","1","0.0","1","4.39","6.9","1","331.58","337.5","1","0.0","0.0","1","1008.93","1","41.11694","16.89375"], [1398,"2023-01-30T02:30:00","2","bari","6.71","6.75","6.82","1","63.85","64.97","65.77","1","0.0","1","4.64","8.01","1","332.25","337.5","1","0.0","0.0","1","1008.73","1","41.11694","16.89375"], [1399,"2023-01-30T03:00:00","2","bari","6.78","6.9","7.0","1","61.76","62.62","63.8","1","0.0","1","4.84","8.76","1","341.43","337.5","1","0.0","0.0","1","1008.63","1","41.11694","16.89375"], [1400,"2023-01-30T03:30:00","2","bari","6.68","6.79","6.93","1","62.21","62.81","63.27","1","0.0","1","4.73","8.01","1","337.95","337.5","1","0.0","0.0","1","1008.49","1","41.11694","16.89375"], [1401,"2023-01-30T04:00:00","2","bari","6.47","6.58","6.71","1","63.23","63.48","63.89","1","0.0","1","4.94","8.2","1","333.97","337.5","1","0.0","0.0","1","1008.31","1","41.11694","16.89375"], [1402,"2023-01-30T04:30:00","2","bari","6.46","6.55","6.66","1","61.02","62.92","63.94","1","0.0","1","5.5","9.89","1","338.22","337.5","1","0.0","0.0","1","1008.15","1","41.11694","16.89375"], [1403,"2023-01-30T05:00:00","2","bari","6.62","6.66","6.71","1","59.67","60.47","61.24","1","0.0","1","5.95","10.64","1","339.24","337.5","1","0.0","0.0","1","1008.01","1","41.11694","16.89375"], [1404,"2023-01-30T05:30:00","2","bari","6.64","6.7","6.75","1","58.12","59.01","59.72","1","0.0","1","5.86","9.7","1","337.98","337.5","1","0.0","0.0","1","1007.8","1","41.11694","16.89375"], [1405,"2023-01-30T06:00:00","2","bari","6.68","6.72","6.75","1","57.28","57.63","58.19","1","0.0","1","5.61","9.33","1","336.45","337.5","1","0.0","0.0","1","1007.8","1","41.11694","16.89375"], [1406,"2023-01-30T06:30:00","2","bari","6.61","6.68","6.75","1","57.43","57.94","58.54","1","0.0","1","5.8","8.77","1","333.15","337.5","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [1407,"2023-01-30T07:00:00","2","bari","6.4","6.56","6.68","1","58.61","60.0","61.35","1","0.0","1","4.67","8.58","1","338.7","337.5","1","0.0","0.0","1","1007.84","1","41.11694","16.89375"], [1408,"2023-01-30T07:30:00","2","bari","6.18","6.29","6.42","1","61.3","61.9","62.67","1","0.0","1","4.94","9.7","1","339.03","337.5","1","0.0","0.0","1","1007.98","1","41.11694","16.89375"], [1409,"2023-01-30T08:00:00","2","bari","6.18","6.27","6.37","1","62.44","62.71","63.13","1","0.0","1","4.63","8.39","1","340.14","337.5","1","0.0","0.0","1","1008.15","1","41.11694","16.89375"], [1410,"2023-01-30T08:30:00","2","bari","6.37","6.45","6.54","1","62.47","62.67","62.85","1","0.0","1","4.83","9.33","1","336.99","337.5","1","0.0","25.57","1","1008.34","1","41.11694","16.89375"], [1411,"2023-01-30T09:00:00","2","bari","6.55","6.75","6.96","1","60.63","61.99","62.78","1","0.0","1","4.78","7.83","1","336.76","337.5","1","37.99","80.1","1","1008.44","1","41.11694","16.89375"], [1412,"2023-01-30T09:30:00","2","bari","6.92","7.23","7.51","1","60.09","60.39","60.89","1","0.0","1","4.91","8.2","1","345.22","337.5","1","143.37","308.63","1","1008.51","1","41.11694","16.89375"], [1413,"2023-01-30T10:00:00","2","bari","7.41","7.65","7.77","1","59.3","60.03","60.64","1","0.0","1","4.76","9.22","1","345.01","337.5","1","158.48","203.81","1","1008.67","1","41.11694","16.89375"], [1414,"2023-01-30T10:30:00","2","bari","7.6","7.9","8.2","1","57.91","58.8","59.45","1","0.0","1","4.83","8.21","1","342.41","337.5","1","161.05","216.69","1","1008.72","1","41.11694","16.89375"], [1415,"2023-01-30T11:00:00","2","bari","8.18","8.55","8.93","1","56.89","58.1","58.58","1","0.0","1","4.4","7.84","1","346.54","337.5","1","237.73","288.31","1","1008.58","1","41.11694","16.89375"], [1416,"2023-01-30T11:30:00","2","bari","8.78","8.85","8.92","1","56.83","57.57","58.48","1","0.0","1","4.36","7.28","1","348.13","0.0","1","182.36","219.02","1","1008.34","1","41.11694","16.89375"], [1417,"2023-01-30T12:00:00","2","bari","8.28","8.51","8.82","1","58.07","58.7","59.56","1","0.0","1","5.53","9.7","1","345.6","337.5","1","293.13","510.29","1","1007.97","1","41.11694","16.89375"], [1418,"2023-01-30T12:30:00","2","bari","8.37","8.69","9.02","1","58.66","59.43","59.98","1","0.0","1","5.65","9.7","1","348.39","337.5","1","369.38","520.06","1","1007.37","1","41.11694","16.89375"], [1419,"2023-01-30T13:00:00","2","bari","8.31","8.66","8.99","1","59.93","62.46","65.75","1","0.0","1","5.2","9.33","1","8.11","0.0","1","130.75","280.75","1","1007.21","1","41.11694","16.89375"], [1420,"2023-01-30T13:30:00","2","bari","8.1","8.32","8.64","1","63.35","65.84","67.04","1","0.0","1","2.9","5.6","1","341.18","337.5","1","97.25","186.7","1","1006.8","1","41.11694","16.89375"], [1421,"2023-01-30T14:00:00","2","bari","8.62","9.14","9.57","1","57.19","60.01","62.84","1","0.0","1","2.39","4.5","1","335.58","337.5","1","174.98","206.47","1","1006.36","1","41.11694","16.89375"], [1422,"2023-01-30T14:30:00","2","bari","9.21","9.45","9.79","1","55.36","57.77","59.43","1","0.0","1","2.77","4.31","1","3.28","0.0","1","54.54","119.3","1","1006.07","1","41.11694","16.89375"], [1423,"2023-01-30T15:00:00","2","bari","9.78","10.03","10.42","1","54.34","55.06","56.4","1","0.0","1","2.72","5.23","1","1.4","0.0","1","161.76","474.09","1","1005.68","1","41.11694","16.89375"], [1424,"2023-01-30T15:30:00","2","bari","10.35","10.5","10.66","1","55.23","57.5","59.91","1","0.0","1","4.19","6.89","1","12.07","22.5","1","209.92","415.68","1","1005.4","1","41.11694","16.89375"], [1425,"2023-01-30T16:00:00","2","bari","10.58","10.76","11.03","1","47.17","50.01","55.12","1","0.0","1","4.29","6.71","1","5.17","0.0","1","204.49","257.77","1","1005.26","1","41.11694","16.89375"], [1426,"2023-01-30T16:30:00","2","bari","10.57","10.76","10.93","1","46.85","48.93","49.94","1","0.0","1","4.55","7.07","1","9.66","22.5","1","76.17","201.48","1","1005.3","1","41.11694","16.89375"], [1427,"2023-01-30T17:00:00","2","bari","10.56","10.66","10.71","1","48.07","49.2","50.3","1","0.0","1","3.6","5.41","1","4.77","0.0","1","0.0","32.57","1","1005.42","1","41.11694","16.89375"], [1428,"2023-01-30T17:30:00","2","bari","10.48","10.54","10.66","1","46.32","48.22","49.79","1","0.0","1","3.17","5.04","1","2.24","0.0","1","0.0","0.0","1","1005.55","1","41.11694","16.89375"], [1429,"2023-01-30T18:00:00","2","bari","10.17","10.34","10.47","1","46.41","47.02","47.75","1","0.0","1","2.2","4.3","1","335.69","337.5","1","0.0","0.0","1","1005.44","1","41.11694","16.89375"], [1430,"2023-01-30T18:30:00","2","bari","9.79","9.98","10.11","1","47.79","48.9","50.11","1","0.0","1","2.05","3.56","1","326.15","315.0","1","0.0","0.0","1","1005.18","1","41.11694","16.89375"], [1431,"2023-01-30T19:00:00","2","bari","9.43","9.67","9.83","1","50.13","51.53","52.95","1","0.0","1","1.86","2.84","1","324.97","315.0","1","0.0","0.0","1","1005.23","1","41.11694","16.89375"], [1432,"2023-01-30T19:30:00","2","bari","9.05","9.26","9.45","1","53.18","53.82","54.93","1","0.0","1","2.6","4.12","1","322.3","315.0","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [1433,"2023-01-30T20:00:00","2","bari","8.16","8.72","9.04","1","55.06","57.2","59.92","1","0.0","1","2.97","4.31","1","310.79","315.0","1","0.0","0.0","1","1005.25","1","41.11694","16.89375"], [1434,"2023-01-30T20:30:00","2","bari","7.6","7.74","8.07","1","60.28","61.52","62.0","1","0.0","1","3.0","3.95","1","297.06","292.5","1","0.0","0.0","1","1005.17","1","41.11694","16.89375"], [1435,"2023-01-30T21:00:00","2","bari","7.39","7.52","7.6","1","61.81","62.13","62.66","1","0.0","1","3.32","4.86","1","307.65","315.0","1","0.0","0.0","1","1005.24","1","41.11694","16.89375"], [1436,"2023-01-30T21:30:00","2","bari","6.69","6.91","7.4","1","62.74","64.4","65.43","1","0.0","1","3.5","4.51","1","291.62","292.5","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [1437,"2023-01-30T22:00:00","2","bari","6.59","6.76","6.89","1","64.2","64.75","65.4","1","0.0","1","3.37","4.68","1","292.74","292.5","1","0.0","0.0","1","1004.81","1","41.11694","16.89375"], [1438,"2023-01-30T22:30:00","2","bari","6.52","6.59","6.68","1","64.65","65.05","65.62","1","0.0","1","3.62","4.69","1","293.29","292.5","1","0.0","0.0","1","1004.48","1","41.11694","16.89375"], [1439,"2023-01-30T23:00:00","2","bari","6.58","6.7","6.81","1","64.07","64.66","65.06","1","0.0","1","2.67","4.13","1","297.54","292.5","1","0.0","0.0","1","1004.54","1","41.11694","16.89375"], [1440,"2023-01-30T23:30:00","2","bari","6.57","6.68","6.75","1","63.8","64.29","65.0","1","0.0","1","2.84","4.31","1","302.31","292.5","1","0.0","0.0","1","1004.42","1","41.11694","16.89375"], [1441,"2023-01-31T00:00:00","2","bari","6.25","6.39","6.58","1","63.27","64.56","65.47","1","0.0","1","3.47","5.04","1","302.16","292.5","1","0.0","0.0","1","1004.39","1","41.11694","16.89375"], [1442,"2023-01-31T00:30:00","2","bari","6.49","6.67","6.88","1","60.71","62.33","63.31","1","0.0","1","3.23","4.87","1","297.72","292.5","1","0.0","0.0","1","1004.27","1","41.11694","16.89375"], [1443,"2023-01-31T01:00:00","2","bari","6.08","6.26","6.52","1","62.77","63.66","64.3","1","0.0","1","2.78","3.94","1","306.63","292.5","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [1444,"2023-01-31T01:30:00","2","bari","5.83","5.91","6.1","1","63.29","63.89","64.39","1","0.0","1","2.86","4.5","1","331.51","337.5","1","0.0","0.0","1","1004.66","1","41.11694","16.89375"], [1445,"2023-01-31T02:00:00","2","bari","5.79","5.89","6.02","1","62.95","63.3","63.72","1","0.0","1","4.06","6.15","1","338.69","337.5","1","0.0","0.0","1","1004.8","1","41.11694","16.89375"], [1446,"2023-01-31T02:30:00","2","bari","5.89","5.96","6.01","1","62.88","63.29","63.73","1","0.0","1","4.8","7.08","1","335.33","337.5","1","0.0","0.0","1","1004.88","1","41.11694","16.89375"], [1447,"2023-01-31T03:00:00","2","bari","5.91","6.08","6.27","1","63.54","63.79","64.12","1","0.0","1","4.85","7.28","1","328.67","337.5","1","0.0","0.0","1","1005.05","1","41.11694","16.89375"], [1448,"2023-01-31T03:30:00","2","bari","6.28","6.6","6.9","1","62.0","63.01","63.79","1","0.0","1","5.13","7.46","1","327.65","337.5","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [1449,"2023-01-31T04:00:00","2","bari","6.71","6.86","6.98","1","61.76","62.5","63.38","1","0.0","1","4.76","6.71","1","312.87","315.0","1","0.0","0.0","1","1004.28","1","41.11694","16.89375"], [1450,"2023-01-31T04:30:00","2","bari","6.7","6.87","7.0","1","60.93","62.0","63.21","1","0.0","1","4.43","6.53","1","328.71","337.5","1","0.0","0.0","1","1004.82","1","41.11694","16.89375"], [1451,"2023-01-31T05:00:00","2","bari","6.87","6.97","7.06","1","59.35","60.11","60.93","1","0.0","1","5.05","8.58","1","331.74","337.5","1","0.0","0.0","1","1004.91","1","41.11694","16.89375"], [1452,"2023-01-31T05:30:00","2","bari","6.87","6.97","7.13","1","59.64","60.06","60.4","1","0.0","1","5.32","8.76","1","335.34","337.5","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [1453,"2023-01-31T06:00:00","2","bari","7.13","7.3","7.5","1","58.44","59.19","59.77","1","0.0","1","5.99","10.27","1","336.49","337.5","1","0.0","0.0","1","1004.8","1","41.11694","16.89375"], [1454,"2023-01-31T06:30:00","2","bari","7.47","7.54","7.65","1","57.64","58.26","58.51","1","0.0","1","6.64","11.03","1","341.38","337.5","1","0.0","0.0","1","1004.96","1","41.11694","16.89375"], [1455,"2023-01-31T07:00:00","2","bari","7.41","7.55","7.64","1","57.74","59.22","61.06","1","0.0","1","5.76","9.89","1","347.1","337.5","1","0.0","0.0","1","1005.43","1","41.11694","16.89375"], [1456,"2023-01-31T07:30:00","2","bari","7.45","7.58","7.87","1","60.76","63.29","67.57","1","0.0","1","4.59","7.84","1","341.75","337.5","1","0.0","0.0","1","1005.79","1","41.11694","16.89375"], [1457,"2023-01-31T08:00:00","2","bari","7.84","8.62","9.53","1","62.25","67.27","69.01","1","0.0","1","6.16","12.15","1","21.69","0.0","1","0.0","24.35","1","1006.08","1","41.11694","16.89375"], [1458,"2023-01-31T08:30:00","2","bari","9.67","10.37","10.66","1","50.71","55.02","60.69","1","0.0","1","7.91","13.47","1","76.66","67.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [1459,"2023-01-31T09:00:00","2","bari","10.54","10.62","10.66","1","50.21","52.38","55.27","1","0.0","1","8.55","13.29","1","81.75","67.5","1","0.0","121.85","1","1006.64","1","41.11694","16.89375"], [1460,"2023-01-31T09:30:00","2","bari","10.64","11.27","11.58","1","41.64","47.73","56.24","1","0.0","1","8.27","14.03","1","92.89","90.0","1","300.08","337.39","1","1007.17","1","41.11694","16.89375"], [1461,"2023-01-31T10:00:00","2","bari","11.45","11.55","11.63","1","36.75","40.51","44.73","1","0.0","1","8.56","15.01","1","91.61","90.0","1","371.26","420.89","1","1007.55","1","41.11694","16.89375"], [1462,"2023-01-31T10:30:00","2","bari","11.34","11.46","11.54","1","34.23","36.34","39.38","1","0.0","1","9.36","18.26","1","96.15","90.0","1","449.24","477.53","1","1007.95","1","41.11694","16.89375"], [1463,"2023-01-31T11:00:00","2","bari","11.43","11.6","11.79","1","34.15","36.76","38.86","1","0.0","1","8.34","16.15","1","98.28","90.0","1","511.39","557.37","1","1008.5","1","41.11694","16.89375"], [1464,"2023-01-31T11:30:00","2","bari","11.63","11.81","12.01","1","36.83","39.05","42.64","1","0.0","1","8.1","16.15","1","90.63","90.0","1","555.62","568.14","1","1008.58","1","41.11694","16.89375"], [1465,"2023-01-31T12:00:00","2","bari","11.96","12.03","12.13","1","34.2","36.08","38.06","1","0.0","1","7.93","13.48","1","90.9","90.0","1","569.91","581.36","1","1008.6","1","41.11694","16.89375"], [1466,"2023-01-31T12:30:00","2","bari","11.95","12.19","12.46","1","34.76","37.09","39.16","1","0.0","1","7.67","14.22","1","83.19","90.0","1","520.75","729.05","1","1008.53","1","41.11694","16.89375"], [1467,"2023-01-31T13:00:00","2","bari","11.2","11.59","12.11","1","37.3","40.82","44.7","1","0.0","1","7.86","13.48","1","81.45","90.0","1","103.16","406.68","1","1008.56","1","41.11694","16.89375"], [1468,"2023-01-31T13:30:00","2","bari","11.17","11.38","11.63","1","32.92","39.51","45.43","1","0.0","1","8.73","15.96","1","84.58","90.0","1","299.02","718.72","1","1008.45","1","41.11694","16.89375"], [1469,"2023-01-31T14:00:00","2","bari","11.04","11.31","11.67","1","34.6","36.82","39.58","1","0.0","1","9.12","16.15","1","89.61","90.0","1","314.47","568.14","1","1008.4","1","41.11694","16.89375"], [1470,"2023-01-31T14:30:00","2","bari","11.6","11.78","11.93","1","32.04","34.99","36.98","1","0.0","1","8.15","14.04","1","89.39","90.0","1","455.98","481.75","1","1008.67","1","41.11694","16.89375"], [1471,"2023-01-31T15:00:00","2","bari","11.4","11.75","12.05","1","31.73","35.18","38.81","1","0.0","1","8.82","14.7","1","79.96","67.5","1","357.53","463.87","1","1008.86","1","41.11694","16.89375"], [1472,"2023-01-31T15:30:00","2","bari","11.09","11.46","11.71","1","34.05","37.84","41.0","1","0.0","1","10.08","14.81","1","66.78","67.5","1","158.02","347.49","1","1008.89","1","41.11694","16.89375"], [1473,"2023-01-31T16:00:00","2","bari","10.99","11.19","11.39","1","34.68","38.23","40.28","1","0.0","1","10.4","14.63","1","69.48","67.5","1","158.38","279.98","1","1008.91","1","41.11694","16.89375"], [1474,"2023-01-31T16:30:00","2","bari","11.05","11.12","11.21","1","37.68","40.23","41.73","1","0.0","1","10.54","15.2","1","73.11","67.5","1","107.03","203.14","1","1009.14","1","41.11694","16.89375"], [1475,"2023-01-31T17:00:00","2","bari","10.9","11.02","11.18","1","36.64","39.21","42.65","1","0.0","1","10.17","14.24","1","77.52","67.5","1","0.0","70.32","1","1009.41","1","41.11694","16.89375"], [1476,"2023-01-31T17:30:00","2","bari","10.6","10.72","10.9","1","37.09","39.88","42.49","1","0.0","1","11.02","16.35","1","73.54","67.5","1","0.0","0.0","1","1009.6","1","41.11694","16.89375"], [1477,"2023-01-31T18:00:00","2","bari","10.42","10.56","10.64","1","38.73","42.22","45.12","1","0.0","1","10.5","13.66","1","64.61","67.5","1","0.0","0.0","1","1009.95","1","41.11694","16.89375"], [1478,"2023-01-31T18:30:00","2","bari","10.52","10.62","10.71","1","41.29","44.32","47.94","1","0.0","1","10.56","14.44","1","67.45","67.5","1","0.0","0.0","1","1010.05","1","41.11694","16.89375"], [1479,"2023-01-31T19:00:00","2","bari","10.5","10.65","10.73","1","41.22","43.59","46.94","1","0.0","1","10.64","13.63","1","65.26","67.5","1","0.0","0.0","1","1010.21","1","41.11694","16.89375"], [1480,"2023-01-31T19:30:00","2","bari","10.58","10.65","10.69","1","40.03","43.79","47.11","1","0.0","1","9.2","13.86","1","72.88","67.5","1","0.0","0.0","1","1010.31","1","41.11694","16.89375"], [1481,"2023-01-31T20:00:00","2","bari","10.56","10.68","10.77","1","39.58","43.2","46.56","1","0.0","1","9.59","14.04","1","68.28","67.5","1","0.0","0.0","1","1010.42","1","41.11694","16.89375"], [1482,"2023-01-31T20:30:00","2","bari","10.66","10.77","10.87","1","39.81","43.08","46.06","1","0.0","1","9.67","13.29","1","64.85","67.5","1","0.0","0.0","1","1010.65","1","41.11694","16.89375"], [1483,"2023-01-31T21:00:00","2","bari","10.78","10.84","10.88","1","37.62","41.08","43.46","1","0.0","1","8.07","13.11","1","82.35","90.0","1","0.0","0.0","1","1010.72","1","41.11694","16.89375"], [1484,"2023-01-31T21:30:00","2","bari","10.66","10.74","10.83","1","37.65","39.94","42.19","1","0.0","1","6.74","11.96","1","87.72","90.0","1","0.0","0.0","1","1010.99","1","41.11694","16.89375"], [1485,"2023-01-31T22:00:00","2","bari","10.61","10.65","10.7","1","37.42","39.87","43.31","1","0.0","1","6.6","11.58","1","82.53","90.0","1","0.0","0.0","1","1011.14","1","41.11694","16.89375"], [1486,"2023-01-31T22:30:00","2","bari","8.69","9.2","10.64","1","39.95","50.08","54.75","1","0.0","1","4.52","11.77","1","17.27","0.0","1","0.0","0.0","1","1011.73","1","41.11694","16.89375"], [1487,"2023-01-31T23:00:00","2","bari","8.47","8.76","8.88","1","44.24","46.64","49.43","1","0.0","1","3.6","6.71","1","349.06","0.0","1","0.0","0.0","1","1011.94","1","41.11694","16.89375"], [1488,"2023-01-31T23:30:00","2","bari","7.96","8.18","8.44","1","44.27","46.26","48.37","1","0.0","1","4.62","8.01","1","353.2","0.0","1","0.0","0.0","1","1012.07","1","41.11694","16.89375"], [1489,"2023-02-01T00:00:00","2","bari","7.57","7.72","7.9","1","48.2","49.49","51.8","1","0.0","1","3.94","7.45","1","348.16","0.0","1","0.0","0.0","1","1012.21","1","41.11694","16.89375"], [1490,"2023-02-01T00:30:00","2","bari","7.39","7.51","7.6","1","51.71","53.16","54.54","1","0.0","1","3.88","6.72","1","346.41","337.5","1","0.0","0.0","1","1012.0","1","41.11694","16.89375"], [1491,"2023-02-01T01:00:00","2","bari","7.12","7.35","7.48","1","54.34","55.07","55.92","1","0.0","1","3.57","6.52","1","327.5","315.0","1","0.0","0.0","1","1011.9","1","41.11694","16.89375"], [1492,"2023-02-01T01:30:00","2","bari","7.06","7.15","7.23","1","55.27","55.63","55.94","1","0.0","1","3.48","5.6","1","323.19","315.0","1","0.0","0.0","1","1012.02","1","41.11694","16.89375"], [1493,"2023-02-01T02:00:00","2","bari","7.17","7.23","7.29","1","54.51","54.92","55.31","1","0.0","1","3.35","4.87","1","327.06","337.5","1","0.0","0.0","1","1012.05","1","41.11694","16.89375"], [1494,"2023-02-01T02:30:00","2","bari","6.87","7.08","7.19","1","54.1","54.59","55.24","1","0.0","1","3.95","5.42","1","331.01","337.5","1","0.0","0.0","1","1011.94","1","41.11694","16.89375"], [1495,"2023-02-01T03:00:00","2","bari","6.13","6.36","6.83","1","55.31","57.5","58.56","1","0.0","1","2.65","4.13","1","304.72","315.0","1","0.0","0.0","1","1012.04","1","41.11694","16.89375"], [1496,"2023-02-01T03:30:00","2","bari","6.18","6.53","6.69","1","55.37","56.04","57.98","1","0.0","1","4.12","5.79","1","333.72","337.5","1","0.0","0.0","1","1011.9","1","41.11694","16.89375"], [1497,"2023-02-01T04:00:00","2","bari","6.44","6.59","6.75","1","55.19","55.53","55.92","1","0.0","1","3.14","5.24","1","328.86","337.5","1","0.0","0.0","1","1011.98","1","41.11694","16.89375"], [1498,"2023-02-01T04:30:00","2","bari","6.19","6.57","6.75","1","54.05","54.75","55.81","1","0.0","1","3.15","5.04","1","315.81","315.0","1","0.0","0.0","1","1011.97","1","41.11694","16.89375"], [1499,"2023-02-01T05:00:00","2","bari","5.93","6.06","6.16","1","54.9","55.87","56.77","1","0.0","1","3.43","4.87","1","303.21","315.0","1","0.0","0.0","1","1011.96","1","41.11694","16.89375"], [1500,"2023-02-01T05:30:00","2","bari","5.85","5.94","6.12","1","54.08","55.04","55.81","1","0.0","1","3.79","4.82","1","294.28","292.5","1","0.0","0.0","1","1011.82","1","41.11694","16.89375"], [1501,"2023-02-01T06:00:00","2","bari","5.75","5.99","6.15","1","51.4","52.73","54.08","1","0.0","1","3.95","5.23","1","295.22","292.5","1","0.0","0.0","1","1011.65","1","41.11694","16.89375"], [1502,"2023-02-01T06:30:00","2","bari","5.52","5.59","5.71","1","53.28","53.59","54.01","1","0.0","1","4.02","4.5","1","287.82","292.5","1","0.0","0.0","1","1011.6","1","41.11694","16.89375"], [1503,"2023-02-01T07:00:00","2","bari","5.64","5.83","6.05","1","51.51","52.65","53.52","1","0.0","1","3.86","4.68","1","292.6","292.5","1","0.0","0.0","1","1011.64","1","41.11694","16.89375"], [1504,"2023-02-01T07:30:00","2","bari","5.34","5.58","6.03","1","52.0","53.7","54.72","1","0.0","1","4.07","4.68","1","290.25","292.5","1","0.0","0.0","1","1011.72","1","41.11694","16.89375"], [1505,"2023-02-01T08:00:00","2","bari","5.58","5.7","5.83","1","52.61","53.5","54.24","1","0.0","1","3.92","4.87","1","289.74","292.5","1","0.0","78.32","1","1012.0","1","41.11694","16.89375"], [1506,"2023-02-01T08:30:00","2","bari","5.79","6.29","6.83","1","50.34","52.27","54.06","1","0.0","1","3.6","4.68","1","290.22","292.5","1","120.66","157.94","1","1012.16","1","41.11694","16.89375"], [1507,"2023-02-01T09:00:00","2","bari","6.87","7.4","7.89","1","47.76","49.12","50.49","1","0.0","1","3.18","4.49","1","287.25","292.5","1","209.59","259.44","1","1012.31","1","41.11694","16.89375"], [1508,"2023-02-01T09:30:00","2","bari","7.93","8.69","9.43","1","44.96","46.83","48.25","1","0.0","1","2.43","3.76","1","275.16","270.0","1","292.66","336.28","1","1012.5","1","41.11694","16.89375"], [1509,"2023-02-01T10:00:00","2","bari","9.46","10.28","11.11","1","41.49","43.35","45.91","1","0.0","1","1.74","2.84","1","266.14","270.0","1","356.32","417.34","1","1012.57","1","41.11694","16.89375"], [1510,"2023-02-01T10:30:00","2","bari","11.15","12.09","13.33","1","35.0","37.57","40.9","1","0.0","1","0.91","2.11","1","311.46","270.0","1","449.34","475.75","1","1012.59","1","41.11694","16.89375"], [1511,"2023-02-01T11:00:00","2","bari","12.85","13.38","14.02","1","32.8","35.5","38.13","1","0.0","1","0.67","1.39","1","65.82","67.5","1","498.44","521.61","1","1012.65","1","41.11694","16.89375"], [1512,"2023-02-01T11:30:00","2","bari","14.04","14.47","14.93","1","33.96","35.61","38.37","1","0.0","1","1.12","2.12","1","101.22","90.0","1","537.54","555.04","1","1012.39","1","41.11694","16.89375"], [1513,"2023-02-01T12:00:00","2","bari","13.67","13.94","14.49","1","31.7","34.87","37.7","1","0.0","1","1.15","2.3","1","107.34","112.5","1","566.76","577.36","1","1011.82","1","41.11694","16.89375"], [1514,"2023-02-01T12:30:00","2","bari","13.36","13.57","13.88","1","31.38","38.24","44.54","1","0.0","1","1.28","2.29","1","113.49","112.5","1","575.3","581.02","1","1011.41","1","41.11694","16.89375"], [1515,"2023-02-01T13:00:00","2","bari","12.91","13.4","13.93","1","37.83","40.46","43.57","1","0.0","1","1.61","2.66","1","127.97","112.5","1","543.32","573.91","1","1011.0","1","41.11694","16.89375"], [1516,"2023-02-01T13:30:00","2","bari","12.91","13.04","13.26","1","44.69","47.1","49.38","1","0.0","1","1.46","3.03","1","138.45","135.0","1","539.89","553.49","1","1010.67","1","41.11694","16.89375"], [1517,"2023-02-01T14:00:00","2","bari","12.81","13.01","13.17","1","45.17","46.87","48.17","1","0.0","1","1.46","2.66","1","139.04","135.0","1","501.29","523.17","1","1010.37","1","41.11694","16.89375"], [1518,"2023-02-01T14:30:00","2","bari","12.88","13.0","13.18","1","45.58","47.86","50.3","1","0.0","1","1.28","2.66","1","145.83","135.0","1","472.98","490.41","1","1010.3","1","41.11694","16.89375"], [1519,"2023-02-01T15:00:00","2","bari","12.56","12.81","13.15","1","46.54","49.36","51.31","1","0.0","1","2.0","5.4","1","152.54","157.5","1","397.32","443.21","1","1010.28","1","41.11694","16.89375"], [1520,"2023-02-01T15:30:00","2","bari","12.22","12.49","12.7","1","48.06","50.21","51.47","1","0.0","1","2.17","5.04","1","160.42","157.5","1","212.65","359.15","1","1010.41","1","41.11694","16.89375"], [1521,"2023-02-01T16:00:00","2","bari","12.19","12.29","12.39","1","47.26","48.73","51.36","1","0.0","1","1.75","3.75","1","174.39","180.0","1","154.06","262.55","1","1010.24","1","41.11694","16.89375"], [1522,"2023-02-01T16:30:00","2","bari","12.06","12.16","12.24","1","42.91","46.65","49.62","1","0.0","1","1.56","3.75","1","204.82","225.0","1","23.99","81.54","1","1009.94","1","41.11694","16.89375"], [1523,"2023-02-01T17:00:00","2","bari","11.68","11.93","12.17","1","42.94","44.94","47.18","1","0.0","1","2.07","5.04","1","216.02","225.0","1","0.0","0.0","1","1009.94","1","41.11694","16.89375"], [1524,"2023-02-01T17:30:00","2","bari","11.23","11.49","11.7","1","47.38","48.11","48.63","1","0.0","1","2.04","4.31","1","228.51","247.5","1","0.0","0.0","1","1010.15","1","41.11694","16.89375"], [1525,"2023-02-01T18:00:00","2","bari","11.16","11.23","11.29","1","48.14","48.87","49.29","1","0.0","1","2.01","3.03","1","256.38","247.5","1","0.0","0.0","1","1010.53","1","41.11694","16.89375"], [1526,"2023-02-01T18:30:00","2","bari","11.05","11.1","11.19","1","48.28","49.36","50.04","1","0.0","1","1.95","3.58","1","259.76","270.0","1","0.0","0.0","1","1010.51","1","41.11694","16.89375"], [1527,"2023-02-01T19:00:00","2","bari","10.81","10.94","11.11","1","49.82","50.49","51.09","1","0.0","1","2.34","3.79","1","284.66","292.5","1","0.0","0.0","1","1010.38","1","41.11694","16.89375"], [1528,"2023-02-01T19:30:00","2","bari","10.25","10.58","10.86","1","51.14","52.7","54.18","1","0.0","1","3.5","5.61","1","285.32","292.5","1","0.0","0.0","1","1010.18","1","41.11694","16.89375"], [1529,"2023-02-01T20:00:00","2","bari","10.21","10.23","10.28","1","54.08","54.22","54.41","1","0.0","1","3.32","5.04","1","292.79","292.5","1","0.0","0.0","1","1010.35","1","41.11694","16.89375"], [1530,"2023-02-01T20:30:00","2","bari","9.91","10.11","10.23","1","54.22","54.6","55.1","1","0.0","1","3.05","5.41","1","284.4","292.5","1","0.0","0.0","1","1010.3","1","41.11694","16.89375"], [1531,"2023-02-01T21:00:00","2","bari","9.75","9.81","9.91","1","55.17","55.46","55.67","1","0.0","1","3.26","5.23","1","281.21","270.0","1","0.0","0.0","1","1010.1","1","41.11694","16.89375"], [1532,"2023-02-01T21:30:00","2","bari","9.45","9.6","9.77","1","55.41","55.81","56.18","1","0.0","1","3.9","6.16","1","285.26","292.5","1","0.0","0.0","1","1009.99","1","41.11694","16.89375"], [1533,"2023-02-01T22:00:00","2","bari","9.02","9.37","9.51","1","55.98","57.04","58.88","1","0.0","1","2.4","5.04","1","329.39","337.5","1","0.0","0.0","1","1010.19","1","41.11694","16.89375"], [1534,"2023-02-01T22:30:00","2","bari","8.87","8.94","9.02","1","58.08","58.67","58.99","1","0.0","1","2.29","4.31","1","327.99","337.5","1","0.0","0.0","1","1010.37","1","41.11694","16.89375"], [1535,"2023-02-01T23:00:00","2","bari","8.97","9.01","9.06","1","56.85","58.04","58.95","1","0.0","1","2.4","3.57","1","311.97","315.0","1","0.0","0.0","1","1010.53","1","41.11694","16.89375"], [1536,"2023-02-01T23:30:00","2","bari","8.93","9.05","9.17","1","55.31","56.11","56.99","1","0.0","1","2.53","3.03","1","311.82","315.0","1","0.0","0.0","1","1010.67","1","41.11694","16.89375"], [1537,"2023-02-02T00:00:00","2","bari","8.57","8.68","8.92","1","56.69","57.66","58.45","1","0.0","1","2.46","3.39","1","301.36","292.5","1","0.0","0.0","1","1010.56","1","41.11694","16.89375"], [1538,"2023-02-02T00:30:00","2","bari","8.05","8.32","8.58","1","58.22","58.71","59.18","1","0.0","1","2.32","2.85","1","296.96","292.5","1","0.0","0.0","1","1010.47","1","41.11694","16.89375"], [1539,"2023-02-02T01:00:00","2","bari","7.96","8.04","8.1","1","57.64","58.27","58.9","1","0.0","1","2.38","3.22","1","299.2","292.5","1","0.0","0.0","1","1010.29","1","41.11694","16.89375"], [1540,"2023-02-02T01:30:00","2","bari","8.03","8.17","8.3","1","56.99","57.43","58.24","1","0.0","1","2.94","4.5","1","305.08","315.0","1","0.0","0.0","1","1010.13","1","41.11694","16.89375"], [1541,"2023-02-02T02:00:00","2","bari","7.81","7.9","8.04","1","58.29","59.11","59.82","1","0.0","1","2.87","4.49","1","310.62","315.0","1","0.0","0.0","1","1009.98","1","41.11694","16.89375"], [1542,"2023-02-02T02:30:00","2","bari","7.79","7.95","8.28","1","58.44","59.35","60.15","1","0.0","1","3.55","5.42","1","319.51","315.0","1","0.0","0.0","1","1009.88","1","41.11694","16.89375"], [1543,"2023-02-02T03:00:00","2","bari","8.15","8.26","8.34","1","57.91","58.41","58.9","1","0.0","1","3.79","5.6","1","322.45","315.0","1","0.0","0.0","1","1009.86","1","41.11694","16.89375"], [1544,"2023-02-02T03:30:00","2","bari","8.1","8.16","8.23","1","59.0","59.15","59.55","1","0.0","1","3.28","4.5","1","321.51","315.0","1","0.0","0.0","1","1009.75","1","41.11694","16.89375"], [1545,"2023-02-02T04:00:00","2","bari","8.2","8.28","8.31","1","58.41","58.87","59.3","1","0.0","1","3.48","4.49","1","325.13","315.0","1","0.0","0.0","1","1009.71","1","41.11694","16.89375"], [1546,"2023-02-02T04:30:00","2","bari","7.64","7.98","8.31","1","58.37","59.86","60.95","1","0.0","1","2.92","4.13","1","307.3","315.0","1","0.0","0.0","1","1009.67","1","41.11694","16.89375"], [1547,"2023-02-02T05:00:00","2","bari","7.34","7.6","7.72","1","60.23","60.86","61.57","1","0.0","1","2.96","4.31","1","302.8","292.5","1","0.0","0.0","1","1009.63","1","41.11694","16.89375"], [1548,"2023-02-02T05:30:00","2","bari","7.18","7.25","7.39","1","61.71","62.07","62.33","1","0.0","1","2.15","4.31","1","314.24","315.0","1","0.0","0.0","1","1009.61","1","41.11694","16.89375"], [1549,"2023-02-02T06:00:00","2","bari","7.39","7.54","7.63","1","61.14","61.3","61.74","1","0.0","1","1.24","2.48","1","327.25","315.0","1","0.0","0.0","1","1009.82","1","41.11694","16.89375"], [1550,"2023-02-02T06:30:00","2","bari","7.55","7.62","7.79","1","60.4","61.14","61.6","1","0.0","1","1.77","3.76","1","316.7","315.0","1","0.0","0.0","1","1010.04","1","41.11694","16.89375"], [1551,"2023-02-02T07:00:00","2","bari","7.84","8.02","8.2","1","58.73","59.41","60.12","1","0.0","1","2.22","3.39","1","322.29","315.0","1","0.0","0.0","1","1010.26","1","41.11694","16.89375"], [1552,"2023-02-02T07:30:00","2","bari","7.42","7.83","8.15","1","59.04","60.34","62.27","1","0.0","1","2.12","2.85","1","305.63","315.0","1","0.0","0.0","1","1010.34","1","41.11694","16.89375"], [1553,"2023-02-02T08:00:00","2","bari","7.21","7.3","7.41","1","62.12","62.93","63.46","1","0.0","1","2.14","2.84","1","289.73","292.5","1","0.0","72.32","1","1010.42","1","41.11694","16.89375"], [1554,"2023-02-02T08:30:00","2","bari","7.45","8.01","8.51","1","60.18","61.58","63.48","1","0.0","1","1.73","3.02","1","293.68","292.5","1","119.72","163.82","1","1010.56","1","41.11694","16.89375"], [1555,"2023-02-02T09:00:00","2","bari","8.61","9.3","9.83","1","55.93","57.83","60.77","1","0.0","1","1.26","2.66","1","311.76","315.0","1","210.33","252.89","1","1010.69","1","41.11694","16.89375"], [1556,"2023-02-02T09:30:00","2","bari","9.85","10.36","10.78","1","51.62","53.7","55.8","1","0.0","1","1.7","3.02","1","322.67","315.0","1","286.0","325.62","1","1010.79","1","41.11694","16.89375"], [1557,"2023-02-02T10:00:00","2","bari","10.8","11.03","11.14","1","51.38","53.4","56.28","1","0.0","1","1.33","2.3","1","41.32","45.0","1","343.3","402.02","1","1011.0","1","41.11694","16.89375"], [1558,"2023-02-02T10:30:00","2","bari","10.89","11.28","11.56","1","51.43","54.31","58.97","1","0.0","1","1.91","3.57","1","23.22","22.5","1","436.29","467.42","1","1011.13","1","41.11694","16.89375"], [1559,"2023-02-02T11:00:00","2","bari","11.4","11.58","11.75","1","52.17","54.06","55.45","1","0.0","1","2.93","4.31","1","19.17","22.5","1","494.25","515.85","1","1011.26","1","41.11694","16.89375"], [1560,"2023-02-02T11:30:00","2","bari","11.77","12.06","12.41","1","51.36","53.0","54.81","1","0.0","1","3.02","4.86","1","18.05","22.5","1","531.4","544.93","1","1011.24","1","41.11694","16.89375"], [1561,"2023-02-02T12:00:00","2","bari","11.82","12.24","12.52","1","50.85","54.73","60.58","1","0.0","1","3.8","5.79","1","29.11","22.5","1","554.94","561.36","1","1011.1","1","41.11694","16.89375"], [1562,"2023-02-02T12:30:00","2","bari","11.77","12.04","12.3","1","53.9","56.87","59.58","1","0.0","1","3.97","5.42","1","22.91","22.5","1","563.27","565.15","1","1010.92","1","41.11694","16.89375"], [1563,"2023-02-02T13:00:00","2","bari","12.08","12.16","12.2","1","55.02","56.34","57.93","1","0.0","1","4.24","5.59","1","22.26","22.5","1","534.8","563.59","1","1010.75","1","41.11694","16.89375"], [1564,"2023-02-02T13:30:00","2","bari","12.08","12.27","12.44","1","54.16","56.08","57.48","1","0.0","1","3.97","5.41","1","21.78","22.5","1","529.87","544.71","1","1010.55","1","41.11694","16.89375"], [1565,"2023-02-02T14:00:00","2","bari","12.4","12.71","12.96","1","48.96","53.66","56.08","1","0.0","1","3.11","4.49","1","23.84","22.5","1","489.29","510.84","1","1010.48","1","41.11694","16.89375"], [1566,"2023-02-02T14:30:00","2","bari","12.31","12.65","12.98","1","49.69","56.17","60.82","1","0.0","1","3.49","4.13","1","34.94","45.0","1","435.13","464.09","1","1010.47","1","41.11694","16.89375"], [1567,"2023-02-02T15:00:00","2","bari","12.42","12.61","12.87","1","53.22","57.22","59.87","1","0.0","1","3.29","3.76","1","39.12","45.0","1","367.87","401.13","1","1010.55","1","41.11694","16.89375"], [1568,"2023-02-02T15:30:00","2","bari","12.88","13.04","13.14","1","50.5","52.4","54.67","1","0.0","1","3.03","3.58","1","39.24","45.0","1","207.12","330.84","1","1010.55","1","41.11694","16.89375"], [1569,"2023-02-02T16:00:00","2","bari","13.0","13.09","13.24","1","51.74","54.58","56.15","1","0.0","1","3.88","4.31","1","45.87","45.0","1","204.09","247.01","1","1010.57","1","41.11694","16.89375"], [1570,"2023-02-02T16:30:00","2","bari","13.05","13.31","13.55","1","50.47","53.2","57.57","1","0.0","1","3.96","4.49","1","62.36","67.5","1","108.39","156.61","1","1010.72","1","41.11694","16.89375"], [1571,"2023-02-02T17:00:00","2","bari","12.88","13.0","13.23","1","49.04","51.09","53.46","1","0.0","1","2.68","3.76","1","72.47","67.5","1","0.0","52.12","1","1010.83","1","41.11694","16.89375"], [1572,"2023-02-02T17:30:00","2","bari","12.84","12.94","13.05","1","44.52","47.74","52.53","1","0.0","1","1.42","2.29","1","24.46","22.5","1","0.0","0.0","1","1010.97","1","41.11694","16.89375"], [1573,"2023-02-02T18:00:00","2","bari","13.06","13.15","13.23","1","44.59","45.92","47.29","1","0.0","1","0.82","1.39","1","353.35","0.0","1","0.0","0.0","1","1011.21","1","41.11694","16.89375"], [1574,"2023-02-02T18:30:00","2","bari","12.71","12.9","13.1","1","47.29","49.14","50.86","1","0.0","1","1.22","1.57","1","317.37","315.0","1","0.0","0.0","1","1011.51","1","41.11694","16.89375"], [1575,"2023-02-02T19:00:00","2","bari","11.86","12.34","12.68","1","51.3","52.58","53.88","1","0.0","1","1.76","2.3","1","297.25","292.5","1","0.0","0.0","1","1011.72","1","41.11694","16.89375"], [1576,"2023-02-02T19:30:00","2","bari","10.95","11.39","11.8","1","50.64","52.36","53.94","1","0.0","1","2.2","2.66","1","289.88","292.5","1","0.0","0.0","1","1011.82","1","41.11694","16.89375"], [1577,"2023-02-02T20:00:00","2","bari","9.91","10.38","10.89","1","52.75","53.66","54.65","1","0.0","1","2.8","3.22","1","286.87","292.5","1","0.0","0.0","1","1012.01","1","41.11694","16.89375"], [1578,"2023-02-02T20:30:00","2","bari","9.09","9.52","9.86","1","53.38","54.21","54.78","1","0.0","1","3.08","3.95","1","283.76","292.5","1","0.0","0.0","1","1012.0","1","41.11694","16.89375"], [1579,"2023-02-02T21:00:00","2","bari","8.25","8.61","9.1","1","54.03","55.15","56.22","1","0.0","1","3.64","4.31","1","283.75","292.5","1","0.0","0.0","1","1012.12","1","41.11694","16.89375"], [1580,"2023-02-02T21:30:00","2","bari","8.2","8.3","8.45","1","53.52","54.34","55.47","1","0.0","1","3.75","4.32","1","288.12","292.5","1","0.0","0.0","1","1012.21","1","41.11694","16.89375"], [1581,"2023-02-02T22:00:00","2","bari","7.78","8.06","8.34","1","53.38","54.17","55.09","1","0.0","1","3.51","4.13","1","285.91","292.5","1","0.0","0.0","1","1012.35","1","41.11694","16.89375"], [1582,"2023-02-02T22:30:00","2","bari","7.45","7.59","7.75","1","53.91","55.21","55.91","1","0.0","1","3.54","4.5","1","293.08","292.5","1","0.0","0.0","1","1012.37","1","41.11694","16.89375"], [1583,"2023-02-02T23:00:00","2","bari","7.75","8.11","8.55","1","49.89","52.23","53.98","1","0.0","1","3.57","5.02","1","307.53","315.0","1","0.0","0.0","1","1012.68","1","41.11694","16.89375"], [1584,"2023-02-02T23:30:00","2","bari","7.95","8.06","8.15","1","50.56","51.07","51.88","1","0.0","1","3.37","4.13","1","296.13","292.5","1","0.0","0.0","1","1012.73","1","41.11694","16.89375"], [1585,"2023-02-03T00:00:00","2","bari","7.5","7.67","7.98","1","50.9","51.87","52.81","1","0.0","1","3.68","4.5","1","295.04","292.5","1","0.0","0.0","1","1012.85","1","41.11694","16.89375"], [1586,"2023-02-03T00:30:00","2","bari","7.55","7.69","7.82","1","49.66","50.59","51.97","1","0.0","1","3.91","4.87","1","298.8","292.5","1","0.0","0.0","1","1012.7","1","41.11694","16.89375"], [1587,"2023-02-03T01:00:00","2","bari","7.64","7.77","7.96","1","48.5","49.52","49.91","1","0.0","1","4.13","5.05","1","292.72","292.5","1","0.0","0.0","1","1012.53","1","41.11694","16.89375"], [1588,"2023-02-03T01:30:00","2","bari","8.01","8.15","8.26","1","48.22","49.58","51.81","1","0.0","1","3.81","5.23","1","299.34","292.5","1","0.0","0.0","1","1012.43","1","41.11694","16.89375"], [1589,"2023-02-03T02:00:00","2","bari","8.18","8.28","8.48","1","51.91","54.72","55.96","1","0.0","1","3.77","6.15","1","299.48","292.5","1","0.0","0.0","1","1012.37","1","41.11694","16.89375"], [1590,"2023-02-03T02:30:00","2","bari","8.37","8.46","8.53","1","55.37","55.71","56.18","1","0.0","1","4.33","6.16","1","296.23","292.5","1","0.0","0.0","1","1012.22","1","41.11694","16.89375"], [1591,"2023-02-03T03:00:00","2","bari","8.39","8.43","8.48","1","54.54","55.17","55.77","1","0.0","1","4.22","5.97","1","297.06","292.5","1","0.0","0.0","1","1012.03","1","41.11694","16.89375"], [1592,"2023-02-03T03:30:00","2","bari","8.4","8.48","8.53","1","53.93","54.23","54.78","1","0.0","1","4.06","5.79","1","308.87","315.0","1","0.0","0.0","1","1012.21","1","41.11694","16.89375"], [1593,"2023-02-03T04:00:00","2","bari","8.52","8.81","9.02","1","50.85","52.12","53.77","1","0.0","1","4.54","5.79","1","318.06","315.0","1","0.0","0.0","1","1012.24","1","41.11694","16.89375"], [1594,"2023-02-03T04:30:00","2","bari","8.68","8.83","9.01","1","50.64","51.74","52.65","1","0.0","1","3.67","5.23","1","340.53","337.5","1","0.0","0.0","1","1012.63","1","41.11694","16.89375"], [1595,"2023-02-03T05:00:00","2","bari","8.9","9.01","9.23","1","48.48","49.77","50.74","1","0.0","1","3.94","5.24","1","330.57","337.5","1","0.0","0.0","1","1012.87","1","41.11694","16.89375"], [1596,"2023-02-03T05:30:00","2","bari","9.12","9.32","9.58","1","48.05","49.46","54.44","1","0.0","1","3.78","5.24","1","0.0","0.0","1","0.0","0.0","1","1013.44","1","41.11694","16.89375"], [1597,"2023-02-03T06:00:00","2","bari","9.57","9.71","9.79","1","50.29","52.2","55.51","1","0.0","1","4.66","7.84","1","353.17","0.0","1","0.0","0.0","1","1013.59","1","41.11694","16.89375"], [1598,"2023-02-03T06:30:00","2","bari","9.44","9.5","9.66","1","50.36","51.0","51.41","1","0.0","1","4.44","7.27","1","352.1","0.0","1","0.0","0.0","1","1014.04","1","41.11694","16.89375"], [1599,"2023-02-03T07:00:00","2","bari","9.04","9.21","9.5","1","48.87","50.18","51.57","1","0.0","1","4.32","6.53","1","340.74","337.5","1","0.0","0.0","1","1014.46","1","41.11694","16.89375"], [1600,"2023-02-03T07:30:00","2","bari","9.1","9.54","9.96","1","46.45","47.61","49.19","1","0.0","1","4.28","6.52","1","346.78","337.5","1","0.0","0.0","1","1014.88","1","41.11694","16.89375"], [1601,"2023-02-03T08:00:00","2","bari","9.79","9.86","10.05","1","46.19","46.92","47.79","1","0.0","1","4.77","6.52","1","341.74","337.5","1","0.0","0.0","1","1015.22","1","41.11694","16.89375"], [1602,"2023-02-03T08:30:00","2","bari","9.94","10.34","10.66","1","47.48","49.02","50.88","1","0.0","1","3.51","5.97","1","350.77","0.0","1","116.05","161.27","1","1015.41","1","41.11694","16.89375"], [1603,"2023-02-03T09:00:00","2","bari","10.64","10.86","11.11","1","50.74","52.02","53.41","1","0.0","1","4.17","6.16","1","358.24","0.0","1","204.84","246.77","1","1015.65","1","41.11694","16.89375"], [1604,"2023-02-03T09:30:00","2","bari","11.11","11.3","11.55","1","51.86","52.36","53.31","1","0.0","1","4.21","6.71","1","0.72","0.0","1","273.86","314.73","1","1015.91","1","41.11694","16.89375"], [1605,"2023-02-03T10:00:00","2","bari","11.21","11.42","11.62","1","52.95","55.07","57.69","1","0.0","1","4.34","6.52","1","17.71","22.5","1","350.67","404.57","1","1016.4","1","41.11694","16.89375"], [1606,"2023-02-03T10:30:00","2","bari","11.25","11.36","11.48","1","55.84","56.89","58.25","1","0.0","1","4.32","6.71","1","15.99","22.5","1","426.17","454.76","1","1016.68","1","41.11694","16.89375"], [1607,"2023-02-03T11:00:00","2","bari","11.39","11.5","11.58","1","56.02","57.03","58.25","1","0.0","1","4.42","6.7","1","19.14","22.5","1","488.63","537.05","1","1016.65","1","41.11694","16.89375"], [1608,"2023-02-03T11:30:00","2","bari","11.31","11.42","11.58","1","57.28","58.68","59.66","1","0.0","1","4.91","6.16","1","21.73","22.5","1","496.22","552.04","1","1016.63","1","41.11694","16.89375"], [1609,"2023-02-03T12:00:00","2","bari","11.52","11.58","11.64","1","57.5","59.55","61.6","1","0.0","1","4.37","5.97","1","18.51","22.5","1","541.5","569.92","1","1016.37","1","41.11694","16.89375"], [1610,"2023-02-03T12:30:00","2","bari","11.62","11.82","11.92","1","58.83","59.83","61.29","1","0.0","1","4.53","5.77","1","27.32","22.5","1","559.83","564.81","1","1015.99","1","41.11694","16.89375"], [1611,"2023-02-03T13:00:00","2","bari","11.74","11.84","11.92","1","60.65","62.01","63.52","1","0.0","1","5.1","6.34","1","38.7","45.0","1","529.66","557.93","1","1015.65","1","41.11694","16.89375"], [1612,"2023-02-03T13:30:00","2","bari","11.79","11.9","12.08","1","61.79","63.56","64.97","1","0.0","1","4.65","5.97","1","48.42","45.0","1","528.57","541.83","1","1015.36","1","41.11694","16.89375"], [1613,"2023-02-03T14:00:00","2","bari","12.03","12.15","12.27","1","61.45","63.29","64.92","1","0.0","1","3.76","4.86","1","30.72","22.5","1","491.79","511.29","1","1015.09","1","41.11694","16.89375"], [1614,"2023-02-03T14:30:00","2","bari","12.25","12.31","12.39","1","58.74","60.91","63.06","1","0.0","1","3.35","4.31","1","30.76","22.5","1","439.49","467.75","1","1014.65","1","41.11694","16.89375"], [1615,"2023-02-03T15:00:00","2","bari","12.13","12.24","12.43","1","55.82","58.22","60.15","1","0.0","1","4.02","4.86","1","44.44","45.0","1","376.54","411.23","1","1014.68","1","41.11694","16.89375"], [1616,"2023-02-03T15:30:00","2","bari","11.96","12.1","12.33","1","53.37","59.88","64.37","1","0.0","1","3.37","4.49","1","45.24","45.0","1","224.24","338.83","1","1014.78","1","41.11694","16.89375"], [1617,"2023-02-03T16:00:00","2","bari","12.35","12.57","12.82","1","53.65","55.65","57.3","1","0.0","1","2.25","3.2","1","47.4","45.0","1","208.71","259.33","1","1014.47","1","41.11694","16.89375"], [1618,"2023-02-03T16:30:00","2","bari","12.58","12.67","12.8","1","51.16","53.35","55.39","1","0.0","1","1.43","2.12","1","26.33","45.0","1","118.51","171.93","1","1014.3","1","41.11694","16.89375"], [1619,"2023-02-03T17:00:00","2","bari","12.68","12.76","12.87","1","49.95","51.08","51.86","1","0.0","1","0.94","1.57","1","17.24","22.5","1","0.0","60.34","1","1013.99","1","41.11694","16.89375"], [1620,"2023-02-03T17:30:00","2","bari","12.53","12.73","12.89","1","49.84","50.95","52.06","1","0.0","1","0.29","1.01","1","342.86","337.5","1","0.0","0.0","1","1013.48","1","41.11694","16.89375"], [1621,"2023-02-03T18:00:00","2","bari","11.93","12.28","12.51","1","51.43","52.32","53.7","1","0.0","1","0.61","2.11","1","355.6","0.0","1","0.0","0.0","1","1012.93","1","41.11694","16.89375"], [1622,"2023-02-03T18:30:00","2","bari","11.57","11.73","11.92","1","53.78","54.05","54.39","1","0.0","1","1.01","2.84","1","173.19","202.5","1","0.0","0.0","1","1012.71","1","41.11694","16.89375"], [1623,"2023-02-03T19:00:00","2","bari","10.68","11.21","11.53","1","54.39","55.65","57.49","1","0.0","1","1.81","3.39","1","220.24","225.0","1","0.0","0.0","1","1012.32","1","41.11694","16.89375"], [1624,"2023-02-03T19:30:00","2","bari","9.87","10.23","10.65","1","57.9","59.23","60.55","1","0.0","1","2.4","4.49","1","236.17","247.5","1","0.0","0.0","1","1012.03","1","41.11694","16.89375"], [1625,"2023-02-03T20:00:00","2","bari","9.35","9.61","9.83","1","59.56","60.22","60.7","1","0.0","1","3.47","5.05","1","250.11","247.5","1","0.0","0.0","1","1011.72","1","41.11694","16.89375"], [1626,"2023-02-03T20:30:00","2","bari","8.91","9.04","9.37","1","60.15","61.2","61.96","1","0.0","1","3.78","5.24","1","251.4","247.5","1","0.0","0.0","1","1011.29","1","41.11694","16.89375"], [1627,"2023-02-03T21:00:00","2","bari","8.9","9.04","9.19","1","59.43","60.0","61.21","1","0.0","1","3.52","5.61","1","252.4","247.5","1","0.0","0.0","1","1010.74","1","41.11694","16.89375"], [1628,"2023-02-03T21:30:00","2","bari","8.92","9.17","9.44","1","55.79","57.91","59.96","1","0.0","1","3.76","5.41","1","272.0","270.0","1","0.0","0.0","1","1010.21","1","41.11694","16.89375"], [1629,"2023-02-03T22:00:00","2","bari","9.45","9.6","9.87","1","53.89","55.21","55.76","1","0.0","1","2.8","3.94","1","269.84","270.0","1","0.0","0.0","1","1009.74","1","41.11694","16.89375"], [1630,"2023-02-03T22:30:00","2","bari","9.89","10.33","10.57","1","49.47","50.81","53.6","1","0.0","1","3.11","4.12","1","254.42","247.5","1","0.0","0.0","1","1009.34","1","41.11694","16.89375"], [1631,"2023-02-03T23:00:00","2","bari","9.98","10.23","10.54","1","49.61","50.7","51.5","1","0.0","1","2.99","4.3","1","254.39","247.5","1","0.0","0.0","1","1008.83","1","41.11694","16.89375"], [1632,"2023-02-03T23:30:00","2","bari","9.93","10.07","10.26","1","48.78","50.76","51.94","1","0.0","1","2.48","3.03","1","275.22","270.0","1","0.0","0.0","1","1008.68","1","41.11694","16.89375"], [1633,"2023-02-04T00:00:00","2","bari","10.35","10.74","10.88","1","45.41","46.06","47.69","1","0.0","1","2.44","2.84","1","309.69","315.0","1","0.0","0.0","1","1009.01","1","41.11694","16.89375"], [1634,"2023-02-04T00:30:00","2","bari","10.15","10.3","10.82","1","46.48","48.87","50.14","1","0.0","1","2.41","3.03","1","285.86","292.5","1","0.0","0.0","1","1008.52","1","41.11694","16.89375"], [1635,"2023-02-04T01:00:00","2","bari","10.22","10.48","10.69","1","45.6","46.85","48.37","1","0.0","1","2.31","2.84","1","307.49","315.0","1","0.0","0.0","1","1008.15","1","41.11694","16.89375"], [1636,"2023-02-04T01:30:00","2","bari","10.29","10.49","10.7","1","45.13","46.47","48.0","1","0.0","1","2.74","3.94","1","313.47","315.0","1","0.0","0.0","1","1008.17","1","41.11694","16.89375"], [1637,"2023-02-04T02:00:00","2","bari","10.27","10.36","10.44","1","47.8","48.32","49.6","1","0.0","1","3.78","6.51","1","328.85","337.5","1","0.0","0.0","1","1008.2","1","41.11694","16.89375"], [1638,"2023-02-04T02:30:00","2","bari","10.32","10.55","10.91","1","49.41","50.02","50.46","1","0.0","1","4.9","6.9","1","341.37","337.5","1","0.0","0.0","1","1008.14","1","41.11694","16.89375"], [1639,"2023-02-04T03:00:00","2","bari","10.93","11.3","11.64","1","48.5","49.22","49.94","1","0.0","1","5.25","8.94","1","339.37","337.5","1","0.0","0.0","1","1007.95","1","41.11694","16.89375"], [1640,"2023-02-04T03:30:00","2","bari","11.57","11.65","11.7","1","48.44","48.73","49.04","1","0.0","1","4.46","6.89","1","343.15","337.5","1","0.0","0.0","1","1007.74","1","41.11694","16.89375"], [1641,"2023-02-04T04:00:00","2","bari","11.5","11.57","11.66","1","49.0","49.46","49.86","1","0.0","1","4.03","6.9","1","345.21","337.5","1","0.0","0.0","1","1007.66","1","41.11694","16.89375"], [1642,"2023-02-04T04:30:00","2","bari","11.21","11.36","11.5","1","49.7","49.97","50.32","1","0.0","1","4.4","6.34","1","332.96","337.5","1","0.0","0.0","1","1007.45","1","41.11694","16.89375"], [1643,"2023-02-04T05:00:00","2","bari","11.11","11.17","11.26","1","49.9","50.22","50.39","1","0.0","1","4.06","5.79","1","335.46","337.5","1","0.0","0.0","1","1007.33","1","41.11694","16.89375"], [1644,"2023-02-04T05:30:00","2","bari","11.12","11.19","11.3","1","48.96","49.49","49.97","1","0.0","1","4.1","6.15","1","331.92","337.5","1","0.0","0.0","1","1007.09","1","41.11694","16.89375"], [1645,"2023-02-04T06:00:00","2","bari","11.1","11.17","11.26","1","48.99","49.47","49.84","1","0.0","1","4.28","6.24","1","323.03","315.0","1","0.0","0.0","1","1006.89","1","41.11694","16.89375"], [1646,"2023-02-04T06:30:00","2","bari","11.06","11.11","11.19","1","49.46","49.8","50.09","1","0.0","1","5.06","7.44","1","318.94","315.0","1","0.0","0.0","1","1006.79","1","41.11694","16.89375"], [1647,"2023-02-04T07:00:00","2","bari","10.93","11.0","11.08","1","49.94","50.75","51.36","1","0.0","1","5.09","7.82","1","317.24","315.0","1","0.0","0.0","1","1006.78","1","41.11694","16.89375"], [1648,"2023-02-04T07:30:00","2","bari","10.89","10.96","11.01","1","51.29","52.07","52.82","1","0.0","1","5.67","8.76","1","320.4","315.0","1","0.0","0.0","1","1006.79","1","41.11694","16.89375"], [1649,"2023-02-04T08:00:00","2","bari","10.99","11.07","11.12","1","52.57","52.81","53.35","1","0.0","1","4.31","6.7","1","323.13","315.0","1","0.0","0.0","1","1007.05","1","41.11694","16.89375"], [1650,"2023-02-04T08:30:00","2","bari","11.05","11.17","11.31","1","53.39","53.61","53.85","1","0.0","1","3.91","6.34","1","332.19","337.5","1","48.62","94.2","1","1007.13","1","41.11694","16.89375"], [1651,"2023-02-04T09:00:00","2","bari","11.29","11.63","11.96","1","53.62","53.89","54.17","1","0.0","1","4.43","7.26","1","338.32","337.5","1","84.13","207.8","1","1006.99","1","41.11694","16.89375"], [1652,"2023-02-04T09:30:00","2","bari","11.94","12.26","12.59","1","53.6","54.16","54.46","1","0.0","1","4.16","7.07","1","338.41","337.5","1","160.08","346.61","1","1007.11","1","41.11694","16.89375"], [1653,"2023-02-04T10:00:00","2","bari","12.63","13.14","13.57","1","52.27","52.78","53.55","1","0.0","1","3.98","6.89","1","351.29","0.0","1","331.03","512.28","1","1007.12","1","41.11694","16.89375"], [1654,"2023-02-04T10:30:00","2","bari","13.34","13.42","13.58","1","52.39","53.0","53.81","1","0.0","1","4.96","8.37","1","4.06","0.0","1","172.5","491.07","1","1007.24","1","41.11694","16.89375"], [1655,"2023-02-04T11:00:00","2","bari","13.22","13.29","13.37","1","53.35","54.09","55.14","1","0.0","1","5.17","8.75","1","6.77","0.0","1","291.67","557.26","1","1007.28","1","41.11694","16.89375"], [1656,"2023-02-04T11:30:00","2","bari","12.86","13.11","13.21","1","55.31","56.75","57.76","1","0.0","1","4.96","8.39","1","13.26","22.5","1","463.61","556.37","1","1007.08","1","41.11694","16.89375"], [1657,"2023-02-04T12:00:00","2","bari","12.51","12.66","12.92","1","58.02","60.8","62.81","1","0.0","1","5.19","8.38","1","21.33","22.5","1","523.18","589.46","1","1007.1","1","41.11694","16.89375"], [1658,"2023-02-04T12:30:00","2","bari","12.42","12.51","12.63","1","61.27","62.35","63.78","1","0.0","1","6.82","9.13","1","23.74","22.5","1","545.06","561.92","1","1006.98","1","41.11694","16.89375"], [1659,"2023-02-04T13:00:00","2","bari","12.44","12.56","12.65","1","60.96","63.37","65.4","1","0.0","1","6.92","9.69","1","25.33","22.5","1","512.34","548.71","1","1006.92","1","41.11694","16.89375"], [1660,"2023-02-04T13:30:00","2","bari","12.25","12.4","12.52","1","64.37","66.21","68.39","1","0.0","1","9.03","12.52","1","30.5","22.5","1","361.79","577.58","1","1006.95","1","41.11694","16.89375"], [1661,"2023-02-04T14:00:00","2","bari","12.21","12.36","12.54","1","68.73","70.8","72.34","1","0.0","1","9.79","13.48","1","31.67","22.5","1","375.62","537.05","1","1006.72","1","41.11694","16.89375"], [1662,"2023-02-04T14:30:00","2","bari","12.34","12.54","12.68","1","68.27","72.58","73.81","1","0.0","1","8.54","12.34","1","29.51","22.5","1","416.74","444.1","1","1006.93","1","41.11694","16.89375"], [1663,"2023-02-04T15:00:00","2","bari","12.49","13.28","13.65","1","48.83","53.44","63.48","1","0.0","1","13.34","17.5","1","64.02","67.5","1","368.24","427.01","1","1006.4","1","41.11694","16.89375"], [1664,"2023-02-04T15:30:00","2","bari","12.86","13.05","13.34","1","48.71","52.25","56.0","1","0.0","1","13.7","20.4","1","70.82","90.0","1","166.33","443.32","1","1006.72","1","41.11694","16.89375"], [1665,"2023-02-04T16:00:00","2","bari","12.87","13.04","13.16","1","44.8","48.27","54.24","1","0.0","1","11.87","17.5","1","82.73","90.0","1","162.1","247.78","1","1007.31","1","41.11694","16.89375"], [1666,"2023-02-04T16:30:00","2","bari","12.47","12.76","13.09","1","36.32","42.63","47.91","1","0.0","1","13.33","21.38","1","79.04","90.0","1","48.82","179.6","1","1007.47","1","41.11694","16.89375"], [1667,"2023-02-04T17:00:00","2","bari","12.01","12.24","12.63","1","38.98","41.9","46.29","1","0.0","1","14.68","20.98","1","81.91","90.0","1","0.0","0.0","1","1007.44","1","41.11694","16.89375"], [1668,"2023-02-04T17:30:00","2","bari","11.49","11.74","11.98","1","37.67","40.16","42.66","1","0.2","1","16.88","23.53","1","75.99","67.5","1","0.0","0.0","1","1007.89","1","41.11694","16.89375"], [1669,"2023-02-04T18:00:00","2","bari","11.07","11.3","11.5","1","37.21","42.22","46.32","1","0.0","1","16.08","23.15","1","78.03","67.5","1","0.0","0.0","1","1008.08","1","41.11694","16.89375"], [1670,"2023-02-04T18:30:00","2","bari","10.72","10.89","11.07","1","39.36","42.37","45.71","1","0.0","1","15.14","24.53","1","77.92","67.5","1","0.0","0.0","1","1008.57","1","41.11694","16.89375"], [1671,"2023-02-04T19:00:00","2","bari","10.46","10.69","10.83","1","39.0","41.89","44.95","1","0.0","1","15.66","23.14","1","75.9","67.5","1","0.0","0.0","1","1008.85","1","41.11694","16.89375"], [1672,"2023-02-04T19:30:00","2","bari","10.32","10.47","10.6","1","40.02","42.31","45.29","1","0.0","1","14.76","22.36","1","83.06","90.0","1","0.0","0.0","1","1009.42","1","41.11694","16.89375"], [1673,"2023-02-04T20:00:00","2","bari","9.99","10.18","10.37","1","38.75","42.45","47.04","1","0.0","1","14.31","22.16","1","78.56","67.5","1","0.0","0.0","1","1009.88","1","41.11694","16.89375"], [1674,"2023-02-04T20:30:00","2","bari","9.64","9.83","10.05","1","39.57","42.23","45.74","1","0.0","1","14.91","22.36","1","78.11","67.5","1","0.0","0.0","1","1010.06","1","41.11694","16.89375"], [1675,"2023-02-04T21:00:00","2","bari","9.19","9.39","9.63","1","42.27","44.22","46.31","1","0.0","1","15.31","21.58","1","76.94","67.5","1","0.0","0.0","1","1010.25","1","41.11694","16.89375"], [1676,"2023-02-04T21:30:00","2","bari","8.98","9.14","9.25","1","42.13","45.61","48.48","1","0.0","1","13.89","22.36","1","81.5","90.0","1","0.0","0.0","1","1010.79","1","41.11694","16.89375"], [1677,"2023-02-04T22:00:00","2","bari","8.56","8.76","8.98","1","43.33","45.19","47.28","1","0.0","1","13.2","21.97","1","83.35","90.0","1","0.0","0.0","1","1011.19","1","41.11694","16.89375"], [1678,"2023-02-04T22:30:00","2","bari","8.51","8.6","8.73","1","43.26","45.26","47.88","1","0.0","1","13.49","21.0","1","83.56","90.0","1","0.0","0.0","1","1011.18","1","41.11694","16.89375"], [1679,"2023-02-04T23:00:00","2","bari","8.47","8.66","8.8","1","46.9","49.2","52.77","1","0.0","1","13.63","20.99","1","77.34","67.5","1","0.0","0.0","1","1011.38","1","41.11694","16.89375"], [1680,"2023-02-04T23:30:00","2","bari","7.93","8.24","8.49","1","44.27","46.07","50.39","1","0.0","1","13.79","20.22","1","74.44","67.5","1","0.0","0.0","1","1011.56","1","41.11694","16.89375"], [1681,"2023-02-05T00:00:00","2","bari","7.85","8.03","8.13","1","44.27","46.74","50.13","1","0.0","1","13.03","19.83","1","83.8","90.0","1","0.0","0.0","1","1011.44","1","41.11694","16.89375"], [1682,"2023-02-05T00:30:00","2","bari","7.78","7.86","7.94","1","37.83","43.91","49.33","1","0.0","1","11.54","19.44","1","84.72","90.0","1","0.0","0.0","1","1011.79","1","41.11694","16.89375"], [1683,"2023-02-05T01:00:00","2","bari","7.77","7.88","7.98","1","46.62","48.35","52.13","1","0.0","1","12.04","19.99","1","81.58","90.0","1","0.0","0.0","1","1011.51","1","41.11694","16.89375"], [1684,"2023-02-05T01:30:00","2","bari","7.37","7.62","7.73","1","44.2","47.22","49.71","1","0.0","1","13.54","23.16","1","73.8","67.5","1","0.0","0.0","1","1011.52","1","41.11694","16.89375"], [1685,"2023-02-05T02:00:00","2","bari","7.1","7.26","7.5","1","40.47","44.26","48.9","1","0.0","1","15.36","21.2","1","65.83","67.5","1","0.0","0.0","1","1011.45","1","41.11694","16.89375"], [1686,"2023-02-05T02:30:00","2","bari","6.81","7.19","7.35","1","42.42","45.43","50.34","1","0.0","1","14.7","22.37","1","69.3","67.5","1","0.0","0.0","1","1011.63","1","41.11694","16.89375"], [1687,"2023-02-05T03:00:00","2","bari","6.83","7.09","7.25","1","40.44","45.86","51.13","1","0.0","1","15.3","23.35","1","73.0","67.5","1","0.0","0.0","1","1011.26","1","41.11694","16.89375"], [1688,"2023-02-05T03:30:00","2","bari","6.44","6.66","6.87","1","39.98","42.69","45.68","1","0.0","1","15.33","21.78","1","72.77","67.5","1","0.0","0.0","1","1011.33","1","41.11694","16.89375"], [1689,"2023-02-05T04:00:00","2","bari","6.06","6.52","6.66","1","44.66","48.81","52.83","1","0.0","1","13.34","19.46","1","73.7","67.5","1","0.0","0.0","1","1011.49","1","41.11694","16.89375"], [1690,"2023-02-05T04:30:00","2","bari","6.15","6.37","6.52","1","47.24","50.49","53.09","1","0.0","1","12.98","21.97","1","79.38","67.5","1","0.0","0.0","1","1011.64","1","41.11694","16.89375"], [1691,"2023-02-05T05:00:00","2","bari","6.05","6.22","6.35","1","40.56","46.22","51.96","1","0.0","1","13.68","20.22","1","71.98","67.5","1","0.0","0.0","1","1011.93","1","41.11694","16.89375"], [1692,"2023-02-05T05:30:00","2","bari","5.92","6.04","6.2","1","44.37","47.29","51.45","1","0.0","1","13.21","21.97","1","75.81","67.5","1","0.0","0.0","1","1011.88","1","41.11694","16.89375"], [1693,"2023-02-05T06:00:00","2","bari","5.71","5.86","6.04","1","40.93","45.87","48.76","1","0.0","1","14.15","21.77","1","85.75","90.0","1","0.0","0.0","1","1012.25","1","41.11694","16.89375"], [1694,"2023-02-05T06:30:00","2","bari","5.54","5.66","5.79","1","39.87","42.59","46.26","1","0.0","1","14.74","23.17","1","85.05","90.0","1","0.0","0.0","1","1012.28","1","41.11694","16.89375"], [1695,"2023-02-05T07:00:00","2","bari","5.46","5.72","5.94","1","37.91","42.36","48.29","1","0.0","1","17.21","25.13","1","80.55","90.0","1","0.0","0.0","1","1012.06","1","41.11694","16.89375"], [1696,"2023-02-05T07:30:00","2","bari","5.45","5.59","5.8","1","38.19","42.04","45.82","1","0.0","1","14.93","23.75","1","83.21","90.0","1","0.0","0.0","1","1012.52","1","41.11694","16.89375"], [1697,"2023-02-05T08:00:00","2","bari","5.65","5.73","5.82","1","40.9","45.29","48.73","1","0.0","1","15.61","26.71","1","83.18","90.0","1","23.72","127.62","1","1012.65","1","41.11694","16.89375"], [1698,"2023-02-05T08:30:00","2","bari","5.55","5.87","6.11","1","41.14","43.52","47.17","1","0.0","1","14.84","24.53","1","84.32","90.0","1","169.54","258.43","1","1012.89","1","41.11694","16.89375"], [1699,"2023-02-05T09:00:00","2","bari","5.7","5.81","5.89","1","39.38","43.12","47.96","1","0.2","1","16.06","23.16","1","80.64","67.5","1","96.34","269.98","1","1012.74","1","41.11694","16.89375"], [1700,"2023-02-05T09:30:00","2","bari","5.68","5.91","6.1","1","39.99","43.85","47.88","1","0.0","1","12.73","22.76","1","85.41","90.0","1","301.66","455.32","1","1013.17","1","41.11694","16.89375"], [1701,"2023-02-05T10:00:00","2","bari","5.48","5.71","5.91","1","41.46","46.04","50.19","1","0.0","1","13.26","22.19","1","85.72","90.0","1","74.72","351.49","1","1013.45","1","41.11694","16.89375"], [1702,"2023-02-05T10:30:00","2","bari","5.42","5.48","5.56","1","43.84","45.94","49.04","1","0.0","1","13.78","22.18","1","88.14","90.0","1","103.87","198.14","1","1013.56","1","41.11694","16.89375"], [1703,"2023-02-05T11:00:00","2","bari","5.26","5.4","5.48","1","42.59","44.22","46.92","1","0.0","1","12.52","23.29","1","98.0","90.0","1","121.77","512.73","1","1013.91","1","41.11694","16.89375"], [1704,"2023-02-05T11:30:00","2","bari","5.17","5.37","5.52","1","40.81","43.4","46.09","1","0.0","1","13.08","22.97","1","96.21","90.0","1","135.66","703.51","1","1013.71","1","41.11694","16.89375"], [1705,"2023-02-05T12:00:00","2","bari","5.14","5.38","5.5","1","41.44","45.25","48.7","1","0.0","1","12.27","21.19","1","88.13","90.0","1","25.18","59.22","1","1013.71","1","41.11694","16.89375"], [1706,"2023-02-05T12:30:00","2","bari","5.42","5.54","5.68","1","39.0","41.93","45.74","1","0.0","1","13.36","21.19","1","81.49","67.5","1","68.88","113.75","1","1013.68","1","41.11694","16.89375"], [1707,"2023-02-05T13:00:00","2","bari","5.65","6.01","6.33","1","39.7","41.64","44.37","1","0.0","1","12.78","19.64","1","82.82","90.0","1","353.91","764.03","1","1013.6","1","41.11694","16.89375"], [1708,"2023-02-05T13:30:00","2","bari","6.18","6.5","6.78","1","38.91","41.66","44.88","1","0.0","1","11.85","19.83","1","90.6","90.0","1","417.53","711.5","1","1013.28","1","41.11694","16.89375"], [1709,"2023-02-05T14:00:00","2","bari","6.18","6.37","6.64","1","39.33","41.45","45.45","1","0.0","1","13.25","21.19","1","79.5","67.5","1","307.53","690.95","1","1013.09","1","41.11694","16.89375"], [1710,"2023-02-05T14:30:00","2","bari","6.34","6.64","7.02","1","37.6","42.09","45.26","1","0.0","1","12.37","19.25","1","80.91","67.5","1","319.08","628.33","1","1013.21","1","41.11694","16.89375"], [1711,"2023-02-05T15:00:00","2","bari","6.15","6.35","6.58","1","39.36","41.6","44.61","1","0.0","1","14.57","22.17","1","80.03","67.5","1","194.6","483.08","1","1013.11","1","41.11694","16.89375"], [1712,"2023-02-05T15:30:00","2","bari","6.09","6.33","6.69","1","36.45","40.4","45.45","1","0.0","1","12.81","23.36","1","81.72","67.5","1","64.87","293.19","1","1013.27","1","41.11694","16.89375"], [1713,"2023-02-05T16:00:00","2","bari","6.01","6.12","6.25","1","37.6","39.9","42.35","1","0.0","1","12.15","20.81","1","81.0","90.0","1","0.0","50.79","1","1013.37","1","41.11694","16.89375"], [1714,"2023-02-05T16:30:00","2","bari","6.04","6.1","6.17","1","38.63","41.87","44.15","1","0.0","1","13.13","20.81","1","81.01","90.0","1","12.39","33.57","1","1013.13","1","41.11694","16.89375"], [1715,"2023-02-05T17:00:00","2","bari","5.96","6.04","6.12","1","39.11","42.01","45.99","1","0.0","1","13.57","20.99","1","75.15","67.5","1","0.0","0.0","1","1013.26","1","41.11694","16.89375"], [1716,"2023-02-05T17:30:00","2","bari","5.92","6.03","6.11","1","41.56","43.75","46.32","1","0.0","1","12.62","20.61","1","81.76","90.0","1","0.0","0.0","1","1013.21","1","41.11694","16.89375"], [1717,"2023-02-05T18:00:00","2","bari","5.85","5.92","6.05","1","39.65","42.33","45.16","1","0.0","1","10.63","18.48","1","92.18","90.0","1","0.0","0.0","1","1013.6","1","41.11694","16.89375"], [1718,"2023-02-05T18:30:00","2","bari","5.74","5.83","5.89","1","40.04","43.45","47.19","1","0.0","1","11.36","20.6","1","94.15","90.0","1","0.0","0.0","1","1013.63","1","41.11694","16.89375"], [1719,"2023-02-05T19:00:00","2","bari","5.41","5.61","5.79","1","39.96","41.95","44.73","1","0.0","1","9.46","16.56","1","96.53","90.0","1","0.0","0.0","1","1014.29","1","41.11694","16.89375"], [1720,"2023-02-05T19:30:00","2","bari","5.21","5.4","5.52","1","41.31","43.94","46.05","1","0.0","1","10.27","18.09","1","92.37","90.0","1","0.0","0.0","1","1014.44","1","41.11694","16.89375"], [1721,"2023-02-05T20:00:00","2","bari","5.15","5.22","5.28","1","43.53","45.37","47.7","1","0.0","1","9.85","17.91","1","89.91","90.0","1","0.0","0.0","1","1014.51","1","41.11694","16.89375"], [1722,"2023-02-05T20:30:00","2","bari","4.95","5.11","5.28","1","44.92","47.01","48.76","1","0.0","1","10.64","20.81","1","89.79","90.0","1","0.0","0.0","1","1014.67","1","41.11694","16.89375"], [1723,"2023-02-05T21:00:00","2","bari","4.92","5.02","5.1","1","44.64","45.97","47.9","1","0.0","1","9.24","16.75","1","92.12","90.0","1","0.0","0.0","1","1014.91","1","41.11694","16.89375"], [1724,"2023-02-05T21:30:00","2","bari","4.95","5.0","5.02","1","45.21","47.85","49.82","1","0.0","1","9.14","18.67","1","89.32","90.0","1","0.0","0.0","1","1015.22","1","41.11694","16.89375"], [1725,"2023-02-05T22:00:00","2","bari","4.8","4.89","4.99","1","46.13","48.82","52.17","1","0.0","1","9.71","17.13","1","93.78","90.0","1","0.0","0.0","1","1015.57","1","41.11694","16.89375"], [1726,"2023-02-05T22:30:00","2","bari","4.73","4.86","5.0","1","44.65","48.45","53.07","1","0.0","1","8.64","16.75","1","96.0","90.0","1","0.0","0.0","1","1015.53","1","41.11694","16.89375"], [1727,"2023-02-05T23:00:00","2","bari","4.61","4.74","4.81","1","45.04","47.29","50.85","1","0.0","1","9.33","16.74","1","90.39","90.0","1","0.0","0.0","1","1015.42","1","41.11694","16.89375"], [1728,"2023-02-05T23:30:00","2","bari","4.47","4.6","4.7","1","43.08","46.03","48.66","1","0.0","1","8.79","17.12","1","95.49","90.0","1","0.0","0.0","1","1015.54","1","41.11694","16.89375"], [1729,"2023-02-06T00:00:00","2","bari","4.43","4.54","4.66","1","44.69","46.65","50.1","1","0.0","1","8.51","15.41","1","91.3","90.0","1","0.0","0.0","1","1015.87","1","41.11694","16.89375"], [1730,"2023-02-06T00:30:00","2","bari","4.46","4.55","4.69","1","45.35","47.32","49.19","1","0.0","1","8.99","16.37","1","87.84","90.0","1","0.0","0.0","1","1015.88","1","41.11694","16.89375"], [1731,"2023-02-06T01:00:00","2","bari","4.44","4.56","4.72","1","44.61","47.84","50.72","1","0.0","1","8.55","15.01","1","87.75","90.0","1","0.0","0.0","1","1015.66","1","41.11694","16.89375"], [1732,"2023-02-06T01:30:00","2","bari","4.61","4.68","4.73","1","48.04","49.61","51.39","1","0.0","1","9.14","18.47","1","84.78","90.0","1","0.0","0.0","1","1015.67","1","41.11694","16.89375"], [1733,"2023-02-06T02:00:00","2","bari","4.51","4.59","4.65","1","46.69","48.76","51.48","1","0.0","1","10.32","16.35","1","84.4","90.0","1","0.0","0.0","1","1015.78","1","41.11694","16.89375"], [1734,"2023-02-06T02:30:00","2","bari","4.37","4.52","4.59","1","46.38","48.57","51.61","1","0.0","1","10.72","19.37","1","90.74","90.0","1","0.0","0.0","1","1015.71","1","41.11694","16.89375"], [1735,"2023-02-06T03:00:00","2","bari","4.44","4.52","4.6","1","45.85","48.33","51.0","1","0.0","1","11.37","21.59","1","92.24","90.0","1","0.0","0.0","1","1015.56","1","41.11694","16.89375"], [1736,"2023-02-06T03:30:00","2","bari","4.47","4.54","4.6","1","46.51","48.86","51.59","1","0.0","1","10.98","19.65","1","90.79","90.0","1","0.0","0.0","1","1015.56","1","41.11694","16.89375"], [1737,"2023-02-06T04:00:00","2","bari","4.25","4.4","4.59","1","42.93","46.68","50.99","1","0.0","1","12.18","20.23","1","87.39","90.0","1","0.0","0.0","1","1015.59","1","41.11694","16.89375"], [1738,"2023-02-06T04:30:00","2","bari","4.28","4.38","4.51","1","43.67","46.92","48.91","1","0.0","1","10.94","19.85","1","92.08","90.0","1","0.0","0.0","1","1015.84","1","41.11694","16.89375"], [1739,"2023-02-06T05:00:00","2","bari","4.05","4.19","4.32","1","44.56","46.93","50.58","1","0.0","1","11.21","20.23","1","98.3","90.0","1","0.0","0.0","1","1015.93","1","41.11694","16.89375"], [1740,"2023-02-06T05:30:00","2","bari","4.03","4.16","4.26","1","43.97","46.25","50.92","1","0.0","1","11.65","22.58","1","95.7","90.0","1","0.0","0.0","1","1015.91","1","41.11694","16.89375"], [1741,"2023-02-06T06:00:00","2","bari","4.14","4.2","4.28","1","42.44","45.55","49.21","1","0.0","1","10.73","20.99","1","92.38","90.0","1","0.0","0.0","1","1016.12","1","41.11694","16.89375"], [1742,"2023-02-06T06:30:00","2","bari","3.92","4.09","4.25","1","40.32","44.67","49.4","1","0.0","1","10.38","18.86","1","88.71","90.0","1","0.0","0.0","1","1016.34","1","41.11694","16.89375"], [1743,"2023-02-06T07:00:00","2","bari","3.94","4.05","4.15","1","41.86","45.41","48.64","1","0.0","1","10.07","18.09","1","92.87","90.0","1","0.0","0.0","1","1016.28","1","41.11694","16.89375"], [1744,"2023-02-06T07:30:00","2","bari","3.87","4.06","4.16","1","41.7","44.15","46.63","1","0.0","1","10.68","19.46","1","96.29","90.0","1","0.0","0.0","1","1016.18","1","41.11694","16.89375"], [1745,"2023-02-06T08:00:00","2","bari","4.06","4.16","4.26","1","41.39","44.47","48.66","1","0.0","1","9.22","17.5","1","91.19","90.0","1","0.0","0.0","1","1016.69","1","41.11694","16.89375"], [1746,"2023-02-06T08:30:00","2","bari","4.28","4.35","4.46","1","43.51","45.25","47.81","1","0.0","1","9.58","17.12","1","89.26","90.0","1","0.0","0.0","1","1016.67","1","41.11694","16.89375"], [1747,"2023-02-06T09:00:00","2","bari","4.39","4.48","4.59","1","44.1","46.07","47.55","1","0.0","1","8.95","18.09","1","94.73","90.0","1","21.97","58.89","1","1016.78","1","41.11694","16.89375"], [1748,"2023-02-06T09:30:00","2","bari","4.51","4.56","4.59","1","40.4","42.46","44.81","1","0.0","1","7.35","14.43","1","91.85","90.0","1","46.31","108.75","1","1017.26","1","41.11694","16.89375"], [1749,"2023-02-06T10:00:00","2","bari","4.65","4.74","4.9","1","39.94","42.53","44.85","1","0.0","1","6.85","13.29","1","99.0","90.0","1","138.28","403.91","1","1017.41","1","41.11694","16.89375"], [1750,"2023-02-06T10:30:00","2","bari","4.08","4.76","5.02","1","42.11","46.27","58.49","1","0.0","1","6.3","13.49","1","98.99","90.0","1","118.23","312.52","1","1017.56","1","41.11694","16.89375"], [1751,"2023-02-06T11:00:00","2","bari","3.9","4.09","4.51","1","49.17","53.39","57.86","1","0.0","1","5.44","11.97","1","119.59","112.5","1","178.37","729.05","1","1017.64","1","41.11694","16.89375"], [1752,"2023-02-06T11:30:00","2","bari","3.82","4.36","4.79","1","45.82","53.98","61.86","1","0.0","1","6.95","14.05","1","111.88","112.5","1","302.89","759.14","1","1017.27","1","41.11694","16.89375"], [1753,"2023-02-06T12:00:00","2","bari","3.88","4.23","4.43","1","51.81","56.79","60.77","1","0.0","1","3.82","13.3","1","124.11","112.5","1","327.53","852.08","1","1017.26","1","41.11694","16.89375"], [1754,"2023-02-06T12:30:00","2","bari","4.11","4.36","4.59","1","52.49","58.52","60.98","1","0.0","1","3.21","10.08","1","117.06","112.5","1","42.77","397.68","1","1017.01","1","41.11694","16.89375"], [1755,"2023-02-06T13:00:00","2","bari","4.14","4.49","4.64","1","46.64","49.12","56.35","1","0.0","1","8.03","14.45","1","87.24","90.0","1","83.73","197.47","1","1016.25","1","41.11694","16.89375"], [1756,"2023-02-06T13:30:00","2","bari","4.63","4.79","4.97","1","40.66","44.25","49.07","1","0.0","1","8.95","13.88","1","76.68","67.5","1","248.41","706.51","1","1016.08","1","41.11694","16.89375"], [1757,"2023-02-06T14:00:00","2","bari","4.81","4.98","5.12","1","39.98","43.61","46.05","1","0.0","1","6.99","12.34","1","88.89","90.0","1","175.97","414.12","1","1016.01","1","41.11694","16.89375"], [1758,"2023-02-06T14:30:00","2","bari","4.56","4.71","5.0","1","43.64","45.05","47.11","1","0.0","1","7.82","12.71","1","82.62","90.0","1","50.42","88.1","1","1015.99","1","41.11694","16.89375"], [1759,"2023-02-06T15:00:00","2","bari","4.44","4.53","4.63","1","40.8","43.11","46.1","1","0.0","1","7.13","12.67","1","78.44","67.5","1","33.03","53.45","1","1016.07","1","41.11694","16.89375"], [1760,"2023-02-06T15:30:00","2","bari","4.47","4.52","4.59","1","40.42","42.22","45.04","1","0.0","1","6.0","11.78","1","85.56","67.5","1","0.0","31.46","1","1016.03","1","41.11694","16.89375"], [1761,"2023-02-06T16:00:00","2","bari","4.47","4.54","4.62","1","41.07","42.87","45.46","1","0.0","1","6.61","11.6","1","88.63","90.0","1","0.0","0.0","1","1015.71","1","41.11694","16.89375"], [1762,"2023-02-06T16:30:00","2","bari","4.56","4.65","4.73","1","40.66","42.41","43.89","1","0.0","1","6.41","11.59","1","83.79","67.5","1","0.0","0.0","1","1015.65","1","41.11694","16.89375"], [1763,"2023-02-06T17:00:00","2","bari","4.57","4.71","4.8","1","40.8","43.07","45.4","1","0.0","1","7.11","14.05","1","76.42","67.5","1","0.0","0.0","1","1015.67","1","41.11694","16.89375"], [1764,"2023-02-06T17:30:00","2","bari","4.61","4.77","4.94","1","39.41","43.04","47.14","1","0.0","1","8.01","15.4","1","73.6","67.5","1","0.0","0.0","1","1015.77","1","41.11694","16.89375"], [1765,"2023-02-06T18:00:00","2","bari","4.85","4.97","5.06","1","38.51","40.63","44.29","1","0.0","1","6.76","12.34","1","78.93","67.5","1","0.0","0.0","1","1016.09","1","41.11694","16.89375"], [1766,"2023-02-06T18:30:00","2","bari","5.01","5.06","5.14","1","37.48","40.65","43.46","1","0.0","1","6.4","11.01","1","75.55","67.5","1","0.0","0.0","1","1016.43","1","41.11694","16.89375"], [1767,"2023-02-06T19:00:00","2","bari","5.02","5.11","5.17","1","38.59","40.77","43.57","1","0.0","1","7.35","11.22","1","68.64","67.5","1","0.0","0.0","1","1016.59","1","41.11694","16.89375"], [1768,"2023-02-06T19:30:00","2","bari","5.09","5.27","5.42","1","39.77","42.12","44.47","1","0.0","1","6.05","10.85","1","82.41","67.5","1","0.0","0.0","1","1016.62","1","41.11694","16.89375"], [1769,"2023-02-06T20:00:00","2","bari","5.36","5.43","5.52","1","38.88","41.16","42.89","1","0.0","1","4.84","12.16","1","84.64","67.5","1","0.0","0.0","1","1016.66","1","41.11694","16.89375"], [1770,"2023-02-06T20:30:00","2","bari","5.45","5.46","5.53","1","39.22","41.14","42.66","1","0.0","1","3.95","8.57","1","107.65","90.0","1","0.0","0.0","1","1016.81","1","41.11694","16.89375"], [1771,"2023-02-06T21:00:00","2","bari","5.46","5.52","5.58","1","37.68","40.23","42.96","1","0.0","1","4.59","9.71","1","100.18","90.0","1","0.0","0.0","1","1016.93","1","41.11694","16.89375"], [1772,"2023-02-06T21:30:00","2","bari","5.47","5.53","5.6","1","37.46","38.76","40.13","1","0.0","1","3.18","6.36","1","122.64","112.5","1","0.0","0.0","1","1017.21","1","41.11694","16.89375"], [1773,"2023-02-06T22:00:00","2","bari","5.31","5.48","5.56","1","36.47","38.21","41.12","1","0.0","1","2.76","5.98","1","136.83","135.0","1","0.0","0.0","1","1017.45","1","41.11694","16.89375"], [1774,"2023-02-06T22:30:00","2","bari","5.29","5.35","5.4","1","35.35","37.26","40.48","1","0.0","1","2.63","6.92","1","138.1","135.0","1","0.0","0.0","1","1017.67","1","41.11694","16.89375"], [1775,"2023-02-06T23:00:00","2","bari","5.32","5.4","5.46","1","33.02","34.83","36.46","1","0.0","1","2.28","5.98","1","139.02","135.0","1","0.0","0.0","1","1017.86","1","41.11694","16.89375"], [1776,"2023-02-06T23:30:00","2","bari","5.37","5.43","5.47","1","32.52","34.04","36.82","1","0.0","1","2.61","5.41","1","135.27","135.0","1","0.0","0.0","1","1018.01","1","41.11694","16.89375"], [1777,"2023-02-07T00:00:00","2","bari","5.46","5.53","5.64","1","34.54","37.41","42.35","1","0.0","1","2.76","5.61","1","130.3","112.5","1","0.0","0.0","1","1018.32","1","41.11694","16.89375"], [1778,"2023-02-07T00:30:00","2","bari","5.24","5.39","5.64","1","40.81","43.41","46.18","1","0.0","1","3.55","8.22","1","137.11","135.0","1","0.0","0.0","1","1018.41","1","41.11694","16.89375"], [1779,"2023-02-07T01:00:00","2","bari","4.86","5.08","5.28","1","41.93","44.46","46.78","1","0.0","1","3.36","9.87","1","140.25","135.0","1","0.0","0.0","1","1018.48","1","41.11694","16.89375"], [1780,"2023-02-07T01:30:00","2","bari","5.0","5.11","5.28","1","42.8","44.85","46.8","1","0.0","1","3.42","8.78","1","133.71","135.0","1","0.0","0.0","1","1018.58","1","41.11694","16.89375"], [1781,"2023-02-07T02:00:00","2","bari","4.98","5.09","5.2","1","44.65","46.32","48.42","1","0.0","1","3.79","7.83","1","130.48","135.0","1","0.0","0.0","1","1018.67","1","41.11694","16.89375"], [1782,"2023-02-07T02:30:00","2","bari","4.99","5.07","5.14","1","45.25","47.31","48.99","1","0.0","1","3.29","8.96","1","135.68","135.0","1","0.0","0.0","1","1018.82","1","41.11694","16.89375"], [1783,"2023-02-07T03:00:00","2","bari","5.02","5.14","5.39","1","44.88","47.79","50.14","1","0.0","1","3.0","6.34","1","111.88","112.5","1","0.0","0.0","1","1018.84","1","41.11694","16.89375"], [1784,"2023-02-07T03:30:00","2","bari","4.34","5.06","5.43","1","43.53","52.1","60.63","1","0.0","1","4.94","8.76","1","91.64","67.5","1","0.0","0.0","1","1018.93","1","41.11694","16.89375"], [1785,"2023-02-07T04:00:00","2","bari","3.27","3.61","4.23","1","60.59","64.94","66.89","1","0.0","1","4.84","9.33","1","20.31","45.0","1","0.0","0.0","1","1019.04","1","41.11694","16.89375"], [1786,"2023-02-07T04:30:00","2","bari","3.38","3.63","3.76","1","62.74","63.96","65.81","1","0.0","1","1.95","3.01","1","321.53","315.0","1","0.0","0.0","1","1019.11","1","41.11694","16.89375"], [1787,"2023-02-07T05:00:00","2","bari","3.63","3.72","3.82","1","62.82","64.48","65.91","1","0.0","1","2.12","4.85","1","309.04","315.0","1","0.0","0.0","1","1019.17","1","41.11694","16.89375"], [1788,"2023-02-07T05:30:00","2","bari","2.81","3.25","3.75","1","65.6","68.0","71.28","1","0.0","1","2.83","5.97","1","323.83","315.0","1","0.0","0.0","1","1019.41","1","41.11694","16.89375"], [1789,"2023-02-07T06:00:00","2","bari","2.59","2.67","2.78","1","70.95","71.81","72.34","1","0.0","1","3.18","5.08","1","307.56","315.0","1","0.0","0.0","1","1019.69","1","41.11694","16.89375"], [1790,"2023-02-07T06:30:00","2","bari","2.32","2.45","2.57","1","71.83","72.72","73.78","1","0.0","1","3.77","5.8","1","315.45","315.0","1","0.0","0.0","1","1020.04","1","41.11694","16.89375"], [1791,"2023-02-07T07:00:00","2","bari","2.38","2.47","2.56","1","73.69","74.81","76.24","1","0.0","1","3.17","5.98","1","312.24","315.0","1","0.0","0.0","1","1020.28","1","41.11694","16.89375"], [1792,"2023-02-07T07:30:00","2","bari","1.8","2.21","2.49","1","75.17","77.04","80.13","1","0.4","1","4.19","7.85","1","344.24","337.5","1","0.0","0.0","1","1020.66","1","41.11694","16.89375"], [1793,"2023-02-07T08:00:00","2","bari","1.52","1.7","1.87","1","80.15","82.31","83.52","1","0.4","1","3.32","5.58","1","318.01","315.0","1","0.0","0.0","1","1020.97","1","41.11694","16.89375"], [1794,"2023-02-07T08:30:00","2","bari","1.79","1.93","2.08","1","83.41","83.74","84.06","1","0.0","1","3.24","4.88","1","299.45","292.5","1","0.0","0.0","1","1020.99","1","41.11694","16.89375"], [1795,"2023-02-07T09:00:00","2","bari","2.06","2.36","2.62","1","80.94","82.29","83.67","1","0.0","1","2.45","5.2","1","301.8","292.5","1","12.69","28.8","1","1021.1","1","41.11694","16.89375"], [1796,"2023-02-07T09:30:00","2","bari","2.64","3.96","4.81","1","53.69","64.55","82.12","1","0.0","1","3.59","7.28","1","82.63","90.0","1","33.11","61.78","1","1021.17","1","41.11694","16.89375"], [1797,"2023-02-07T10:00:00","2","bari","4.71","5.14","5.9","1","42.54","50.16","59.82","1","0.0","1","3.17","5.97","1","88.54","67.5","1","201.16","469.21","1","1021.17","1","41.11694","16.89375"], [1798,"2023-02-07T10:30:00","2","bari","6.04","6.59","7.02","1","39.45","42.52","44.74","1","0.0","1","3.68","6.89","1","75.87","67.5","1","563.94","635.55","1","1021.09","1","41.11694","16.89375"], [1799,"2023-02-07T11:00:00","2","bari","5.87","6.22","6.76","1","38.46","42.0","44.3","1","0.0","1","3.17","5.23","1","48.28","45.0","1","634.78","684.74","1","1021.07","1","41.11694","16.89375"], [1800,"2023-02-07T11:30:00","2","bari","5.5","5.66","5.89","1","42.35","44.14","48.64","1","0.0","1","2.17","6.9","1","34.81","22.5","1","54.26","119.41","1","1020.99","1","41.11694","16.89375"], [1801,"2023-02-07T12:00:00","2","bari","4.39","4.8","5.83","1","50.54","61.21","64.77","1","0.0","1","2.77","7.83","1","184.84","202.5","1","46.74","109.09","1","1021.02","1","41.11694","16.89375"], [1802,"2023-02-07T12:30:00","2","bari","4.42","4.57","4.71","1","60.04","61.56","64.58","1","0.0","1","1.71","3.95","1","215.7","225.0","1","79.46","141.85","1","1021.02","1","41.11694","16.89375"], [1803,"2023-02-07T13:00:00","2","bari","4.33","4.64","5.08","1","58.48","60.17","62.08","1","0.0","1","2.06","3.38","1","248.63","247.5","1","196.14","727.04","1","1020.83","1","41.11694","16.89375"], [1804,"2023-02-07T13:30:00","2","bari","4.85","5.03","5.32","1","55.79","57.25","58.56","1","0.0","1","1.45","2.84","1","278.39","270.0","1","68.81","115.96","1","1020.69","1","41.11694","16.89375"], [1805,"2023-02-07T14:00:00","2","bari","5.22","5.37","5.48","1","52.47","53.82","55.12","1","0.0","1","1.07","1.92","1","288.51","292.5","1","39.28","82.32","1","1020.57","1","41.11694","16.89375"], [1806,"2023-02-07T14:30:00","2","bari","5.28","5.37","5.49","1","51.96","53.43","55.06","1","0.0","1","1.32","2.47","1","297.72","315.0","1","0.0","18.58","1","1020.62","1","41.11694","16.89375"], [1807,"2023-02-07T15:00:00","2","bari","4.95","5.1","5.3","1","54.05","55.48","57.4","1","0.0","1","1.89","3.59","1","319.77","315.0","1","0.0","30.13","1","1020.67","1","41.11694","16.89375"], [1808,"2023-02-07T15:30:00","2","bari","5.24","5.69","5.93","1","42.92","49.51","57.2","1","0.0","1","3.05","7.83","1","107.24","90.0","1","12.77","28.35","1","1020.54","1","41.11694","16.89375"], [1809,"2023-02-07T16:00:00","2","bari","5.81","6.02","6.4","1","40.05","41.6","42.93","1","0.0","1","3.95","10.28","1","103.79","90.0","1","109.38","252.11","1","1020.4","1","41.11694","16.89375"], [1810,"2023-02-07T16:30:00","2","bari","6.3","6.38","6.54","1","35.86","38.43","40.68","1","0.0","1","3.77","10.07","1","116.47","112.5","1","103.2","207.58","1","1020.38","1","41.11694","16.89375"], [1811,"2023-02-07T17:00:00","2","bari","6.08","6.31","6.39","1","37.83","40.61","42.63","1","0.0","1","3.69","7.45","1","109.55","112.5","1","41.4","128.73","1","1020.37","1","41.11694","16.89375"], [1812,"2023-02-07T17:30:00","2","bari","5.88","5.94","6.05","1","39.35","41.3","44.17","1","0.0","1","3.07","6.35","1","111.06","112.5","1","0.0","0.0","1","1020.47","1","41.11694","16.89375"], [1813,"2023-02-07T18:00:00","2","bari","5.89","5.96","6.03","1","36.76","39.3","42.17","1","0.0","1","4.95","10.45","1","102.25","90.0","1","0.0","0.0","1","1020.44","1","41.11694","16.89375"], [1814,"2023-02-07T18:30:00","2","bari","5.91","6.05","6.15","1","37.04","41.01","44.46","1","0.0","1","4.28","9.52","1","109.36","90.0","1","0.0","0.0","1","1020.71","1","41.11694","16.89375"], [1815,"2023-02-07T19:00:00","2","bari","6.07","6.13","6.18","1","36.99","38.81","40.88","1","0.0","1","5.13","10.07","1","92.14","90.0","1","0.0","0.0","1","1020.75","1","41.11694","16.89375"], [1816,"2023-02-07T19:30:00","2","bari","6.11","6.19","6.28","1","37.19","38.7","40.83","1","0.0","1","4.92","10.46","1","96.17","90.0","1","0.0","0.0","1","1020.76","1","41.11694","16.89375"], [1817,"2023-02-07T20:00:00","2","bari","6.22","6.28","6.32","1","36.1","38.31","40.8","1","0.0","1","4.28","9.14","1","101.75","90.0","1","0.0","0.0","1","1020.73","1","41.11694","16.89375"], [1818,"2023-02-07T20:30:00","2","bari","6.31","6.38","6.46","1","35.95","37.63","40.58","1","0.0","1","4.06","9.13","1","103.67","90.0","1","0.0","0.0","1","1020.77","1","41.11694","16.89375"], [1819,"2023-02-07T21:00:00","2","bari","6.4","6.5","6.57","1","34.66","37.18","40.18","1","0.0","1","3.96","8.21","1","98.23","90.0","1","0.0","0.0","1","1020.69","1","41.11694","16.89375"], [1820,"2023-02-07T21:30:00","2","bari","6.5","6.58","6.7","1","34.04","35.81","37.07","1","0.0","1","3.49","8.02","1","110.7","112.5","1","0.0","0.0","1","1020.72","1","41.11694","16.89375"], [1821,"2023-02-07T22:00:00","2","bari","6.47","6.63","6.74","1","34.49","36.37","39.81","1","0.0","1","3.7","8.4","1","118.36","112.5","1","0.0","0.0","1","1020.74","1","41.11694","16.89375"], [1822,"2023-02-07T22:30:00","2","bari","6.51","6.54","6.58","1","33.55","35.44","37.2","1","0.0","1","3.82","8.2","1","120.78","112.5","1","0.0","0.0","1","1020.71","1","41.11694","16.89375"], [1823,"2023-02-07T23:00:00","2","bari","6.52","6.62","6.69","1","32.25","36.25","41.05","1","0.0","1","3.08","7.28","1","121.98","112.5","1","0.0","0.0","1","1020.68","1","41.11694","16.89375"], [1824,"2023-02-07T23:30:00","2","bari","6.69","6.73","6.78","1","32.98","35.89","38.73","1","0.0","1","3.9","8.95","1","119.74","112.5","1","0.0","0.0","1","1020.69","1","41.11694","16.89375"], [1825,"2023-02-08T00:00:00","2","bari","6.61","6.71","6.8","1","33.45","36.49","38.97","1","0.0","1","4.6","11.4","1","122.57","112.5","1","0.0","0.0","1","1020.68","1","41.11694","16.89375"], [1826,"2023-02-08T00:30:00","2","bari","6.64","6.7","6.74","1","34.67","36.89","40.34","1","0.0","1","4.88","10.45","1","115.68","112.5","1","0.0","0.0","1","1020.46","1","41.11694","16.89375"], [1827,"2023-02-08T01:00:00","2","bari","6.64","6.7","6.74","1","36.03","38.41","40.78","1","0.0","1","4.12","9.52","1","119.69","112.5","1","0.0","0.0","1","1020.31","1","41.11694","16.89375"], [1828,"2023-02-08T01:30:00","2","bari","6.68","6.72","6.76","1","35.13","38.73","43.63","1","0.0","1","3.88","7.82","1","129.04","135.0","1","0.0","0.0","1","1020.3","1","41.11694","16.89375"], [1829,"2023-02-08T02:00:00","2","bari","6.58","6.69","6.78","1","34.28","38.1","41.8","1","0.0","1","4.12","8.58","1","132.91","135.0","1","0.0","0.0","1","1020.44","1","41.11694","16.89375"], [1830,"2023-02-08T02:30:00","2","bari","6.5","6.55","6.62","1","33.17","37.91","41.36","1","0.0","1","4.13","9.89","1","129.45","135.0","1","0.0","0.0","1","1020.53","1","41.11694","16.89375"], [1831,"2023-02-08T03:00:00","2","bari","6.42","6.51","6.62","1","34.73","40.25","43.82","1","0.0","1","4.96","10.23","1","126.09","112.5","1","0.0","0.0","1","1020.46","1","41.11694","16.89375"], [1832,"2023-02-08T03:30:00","2","bari","6.34","6.41","6.47","1","35.22","40.83","44.4","1","0.0","1","5.37","11.21","1","126.38","135.0","1","0.0","0.0","1","1020.32","1","41.11694","16.89375"], [1833,"2023-02-08T04:00:00","2","bari","6.35","6.46","6.56","1","36.97","40.81","43.67","1","0.0","1","5.47","10.64","1","125.19","135.0","1","0.0","0.0","1","1020.32","1","41.11694","16.89375"], [1834,"2023-02-08T04:30:00","2","bari","6.22","6.29","6.36","1","37.8","39.77","42.29","1","0.0","1","6.23","12.16","1","119.73","112.5","1","0.0","0.0","1","1020.27","1","41.11694","16.89375"], [1835,"2023-02-08T05:00:00","2","bari","6.19","6.25","6.3","1","37.15","39.91","43.85","1","0.0","1","5.84","11.58","1","120.22","112.5","1","0.0","0.0","1","1020.13","1","41.11694","16.89375"], [1836,"2023-02-08T05:30:00","2","bari","6.28","6.32","6.37","1","38.06","41.6","44.83","1","0.0","1","5.25","11.59","1","126.95","135.0","1","0.0","0.0","1","1019.99","1","41.11694","16.89375"], [1837,"2023-02-08T06:00:00","2","bari","6.32","6.38","6.45","1","35.75","40.77","45.45","1","0.0","1","4.96","10.46","1","130.64","135.0","1","0.0","0.0","1","1020.0","1","41.11694","16.89375"], [1838,"2023-02-08T06:30:00","2","bari","6.28","6.34","6.4","1","38.45","40.02","42.11","1","0.0","1","4.33","9.32","1","131.28","135.0","1","0.0","0.0","1","1020.12","1","41.11694","16.89375"], [1839,"2023-02-08T07:00:00","2","bari","6.21","6.28","6.32","1","37.33","40.5","44.51","1","0.0","1","4.03","10.83","1","131.27","135.0","1","0.0","0.0","1","1020.28","1","41.11694","16.89375"], [1840,"2023-02-08T07:30:00","2","bari","6.21","6.27","6.3","1","36.83","40.34","43.03","1","0.0","1","4.07","8.76","1","133.52","135.0","1","0.0","0.0","1","1020.36","1","41.11694","16.89375"], [1841,"2023-02-08T08:00:00","2","bari","6.23","6.36","6.54","1","36.45","39.09","44.83","1","0.0","1","3.93","10.07","1","131.3","135.0","1","13.03","93.31","1","1020.5","1","41.11694","16.89375"], [1842,"2023-02-08T08:30:00","2","bari","6.56","6.68","6.81","1","38.23","40.62","43.59","1","0.0","1","3.33","8.57","1","141.24","135.0","1","107.36","280.42","1","1020.66","1","41.11694","16.89375"], [1843,"2023-02-08T09:00:00","2","bari","6.56","6.74","6.97","1","37.75","40.11","43.2","1","0.0","1","4.06","10.26","1","137.86","135.0","1","172.18","366.15","1","1020.83","1","41.11694","16.89375"], [1844,"2023-02-08T09:30:00","2","bari","6.59","6.82","7.09","1","37.35","39.21","43.29","1","0.0","1","3.8","8.59","1","138.55","135.0","1","243.53","468.53","1","1021.13","1","41.11694","16.89375"], [1845,"2023-02-08T10:00:00","2","bari","6.73","7.15","7.47","1","37.75","40.11","43.6","1","0.0","1","4.4","9.87","1","133.11","135.0","1","318.96","549.93","1","1021.25","1","41.11694","16.89375"], [1846,"2023-02-08T10:30:00","2","bari","6.43","6.62","6.78","1","39.07","41.26","44.64","1","0.0","1","3.84","8.2","1","136.14","135.0","1","143.23","596.45","1","1021.44","1","41.11694","16.89375"], [1847,"2023-02-08T11:00:00","2","bari","6.4","6.66","6.96","1","37.96","43.1","45.77","1","0.0","1","3.56","8.57","1","142.71","135.0","1","379.4","668.64","1","1021.65","1","41.11694","16.89375"], [1848,"2023-02-08T11:30:00","2","bari","6.76","6.89","6.97","1","39.12","43.23","45.27","1","0.0","1","3.49","8.38","1","141.54","135.0","1","577.52","593.57","1","1021.64","1","41.11694","16.89375"], [1849,"2023-02-08T12:00:00","2","bari","6.76","6.88","7.04","1","40.85","42.56","44.84","1","0.0","1","3.35","7.09","1","143.04","135.0","1","598.8","607.34","1","1021.4","1","41.11694","16.89375"], [1850,"2023-02-08T12:30:00","2","bari","6.69","6.85","7.03","1","41.01","43.72","46.17","1","0.0","1","3.97","10.26","1","152.65","157.5","1","602.93","617.33","1","1021.16","1","41.11694","16.89375"], [1851,"2023-02-08T13:00:00","2","bari","6.62","6.82","7.02","1","41.02","43.7","47.55","1","0.0","1","3.61","8.39","1","148.5","157.5","1","545.62","636.77","1","1020.95","1","41.11694","16.89375"], [1852,"2023-02-08T13:30:00","2","bari","6.76","6.94","7.13","1","41.26","44.02","47.0","1","0.0","1","3.37","7.46","1","149.87","135.0","1","515.16","678.96","1","1020.75","1","41.11694","16.89375"], [1853,"2023-02-08T14:00:00","2","bari","6.8","7.04","7.19","1","42.28","44.77","48.13","1","0.0","1","3.07","6.89","1","148.55","135.0","1","510.88","595.01","1","1020.46","1","41.11694","16.89375"], [1854,"2023-02-08T14:30:00","2","bari","6.94","7.06","7.21","1","43.16","44.97","47.26","1","0.0","1","3.4","7.27","1","142.38","135.0","1","487.94","520.62","1","1020.32","1","41.11694","16.89375"], [1855,"2023-02-08T15:00:00","2","bari","6.81","6.98","7.17","1","42.92","45.79","47.85","1","0.0","1","3.87","10.64","1","142.96","135.0","1","350.79","455.54","1","1020.38","1","41.11694","16.89375"], [1856,"2023-02-08T15:30:00","2","bari","7.11","7.25","7.36","1","41.38","43.47","46.8","1","0.0","1","3.14","7.08","1","146.9","135.0","1","339.18","396.35","1","1020.5","1","41.11694","16.89375"], [1857,"2023-02-08T16:00:00","2","bari","6.95","7.17","7.39","1","40.85","42.89","45.72","1","0.0","1","3.64","8.76","1","132.88","135.0","1","184.31","303.85","1","1020.38","1","41.11694","16.89375"], [1858,"2023-02-08T16:30:00","2","bari","6.85","7.05","7.22","1","41.07","43.29","46.51","1","0.0","1","3.49","8.4","1","134.6","135.0","1","104.02","210.68","1","1020.4","1","41.11694","16.89375"], [1859,"2023-02-08T17:00:00","2","bari","6.88","6.97","7.05","1","39.22","42.58","45.58","1","0.0","1","4.26","9.13","1","131.76","135.0","1","35.68","94.53","1","1020.29","1","41.11694","16.89375"], [1860,"2023-02-08T17:30:00","2","bari","6.65","6.75","6.88","1","42.94","44.86","48.04","1","0.0","1","4.62","11.02","1","126.18","112.5","1","0.0","0.0","1","1020.25","1","41.11694","16.89375"], [1861,"2023-02-08T18:00:00","2","bari","6.75","6.85","6.96","1","43.24","45.59","47.86","1","0.0","1","4.08","8.76","1","126.51","112.5","1","0.0","0.0","1","1020.46","1","41.11694","16.89375"], [1862,"2023-02-08T18:30:00","2","bari","6.87","6.93","6.99","1","38.15","40.73","45.35","1","0.0","1","2.43","5.04","1","150.95","135.0","1","0.0","0.0","1","1020.67","1","41.11694","16.89375"], [1863,"2023-02-08T19:00:00","2","bari","6.98","7.07","7.17","1","38.63","41.61","46.68","1","0.0","1","3.15","6.54","1","131.76","135.0","1","0.0","0.0","1","1020.64","1","41.11694","16.89375"], [1864,"2023-02-08T19:30:00","2","bari","7.09","7.15","7.25","1","42.49","45.4","47.82","1","0.0","1","5.0","9.7","1","121.36","112.5","1","0.0","0.0","1","1020.6","1","41.11694","16.89375"], [1865,"2023-02-08T20:00:00","2","bari","7.19","7.27","7.37","1","42.98","44.83","47.16","1","0.0","1","4.37","8.57","1","121.31","112.5","1","0.0","0.0","1","1020.68","1","41.11694","16.89375"], [1866,"2023-02-08T20:30:00","2","bari","7.27","7.38","7.5","1","41.71","44.5","47.55","1","0.0","1","4.33","8.39","1","122.92","135.0","1","0.0","0.0","1","1020.54","1","41.11694","16.89375"], [1867,"2023-02-08T21:00:00","2","bari","7.45","7.54","7.62","1","41.17","43.2","44.63","1","0.0","1","3.86","8.95","1","124.26","135.0","1","0.0","0.0","1","1020.52","1","41.11694","16.89375"], [1868,"2023-02-08T21:30:00","2","bari","7.6","7.61","7.65","1","42.66","45.17","48.55","1","0.0","1","4.71","10.08","1","126.36","135.0","1","0.0","0.0","1","1020.41","1","41.11694","16.89375"], [1869,"2023-02-08T22:00:00","2","bari","7.01","7.33","7.61","1","47.41","50.21","52.92","1","0.0","1","2.96","8.4","1","167.22","135.0","1","0.0","0.0","1","1020.7","1","41.11694","16.89375"], [1870,"2023-02-08T22:30:00","2","bari","6.7","6.82","7.04","1","48.85","52.98","55.6","1","0.0","1","1.98","8.39","1","185.38","135.0","1","0.0","0.0","1","1020.89","1","41.11694","16.89375"], [1871,"2023-02-08T23:00:00","2","bari","6.31","6.82","7.14","1","52.81","55.21","57.06","1","0.2","1","2.61","7.1","1","179.05","135.0","1","0.0","0.0","1","1020.81","1","41.11694","16.89375"], [1872,"2023-02-08T23:30:00","2","bari","6.09","6.72","7.33","1","48.3","55.76","60.33","1","0.2","1","3.52","10.46","1","187.24","202.5","1","0.0","0.0","1","1020.68","1","41.11694","16.89375"], [1873,"2023-02-09T00:00:00","2","bari","5.9","6.21","6.44","1","47.84","53.93","59.59","1","0.0","1","3.21","5.79","1","254.42","247.5","1","0.0","0.0","1","1020.68","1","41.11694","16.89375"], [1874,"2023-02-09T00:30:00","2","bari","6.35","6.69","7.04","1","46.08","49.7","54.43","1","0.0","1","1.17","4.32","1","213.57","292.5","1","0.0","0.0","1","1020.26","1","41.11694","16.89375"], [1875,"2023-02-09T01:00:00","2","bari","6.79","6.96","7.17","1","51.24","54.68","56.83","1","0.0","1","2.94","5.24","1","84.45","67.5","1","0.0","0.0","1","1019.97","1","41.11694","16.89375"], [1876,"2023-02-09T01:30:00","2","bari","6.9","7.12","7.32","1","48.02","50.95","52.49","1","0.0","1","2.2","5.23","1","181.15","202.5","1","0.0","0.0","1","1019.97","1","41.11694","16.89375"], [1877,"2023-02-09T02:00:00","2","bari","6.34","6.6","6.85","1","51.86","52.72","53.76","1","0.0","1","2.12","5.25","1","203.32","202.5","1","0.0","0.0","1","1019.95","1","41.11694","16.89375"], [1878,"2023-02-09T02:30:00","2","bari","6.05","6.44","7.17","1","48.44","52.77","55.05","1","0.0","1","2.48","6.16","1","178.65","135.0","1","0.0","0.0","1","1019.82","1","41.11694","16.89375"], [1879,"2023-02-09T03:00:00","2","bari","7.15","7.22","7.29","1","46.06","48.26","51.28","1","0.0","1","3.79","8.57","1","139.37","135.0","1","0.0","0.0","1","1019.43","1","41.11694","16.89375"], [1880,"2023-02-09T03:30:00","2","bari","7.15","7.18","7.27","1","45.07","46.63","49.96","1","0.0","1","3.59","8.94","1","138.05","135.0","1","0.0","0.0","1","1019.46","1","41.11694","16.89375"], [1881,"2023-02-09T04:00:00","2","bari","7.08","7.16","7.21","1","43.99","45.97","48.37","1","0.0","1","3.33","8.01","1","139.93","135.0","1","0.0","0.0","1","1019.49","1","41.11694","16.89375"], [1882,"2023-02-09T04:30:00","2","bari","7.04","7.11","7.18","1","44.42","46.97","49.74","1","0.0","1","3.28","8.0","1","137.23","135.0","1","0.0","0.0","1","1019.4","1","41.11694","16.89375"], [1883,"2023-02-09T05:00:00","2","bari","6.93","7.0","7.1","1","43.45","45.54","48.18","1","0.0","1","3.13","6.9","1","143.2","135.0","1","0.0","0.0","1","1019.4","1","41.11694","16.89375"], [1884,"2023-02-09T05:30:00","2","bari","6.86","6.91","6.97","1","45.48","47.68","50.52","1","0.0","1","3.06","7.09","1","141.72","135.0","1","0.0","0.0","1","1019.41","1","41.11694","16.89375"], [1885,"2023-02-09T06:00:00","2","bari","6.79","6.87","6.95","1","47.0","48.75","50.71","1","0.0","1","3.64","8.57","1","139.59","135.0","1","0.0","0.0","1","1019.33","1","41.11694","16.89375"], [1886,"2023-02-09T06:30:00","2","bari","6.8","6.87","6.92","1","43.86","46.08","49.46","1","0.0","1","3.13","6.52","1","149.29","157.5","1","0.0","0.0","1","1019.73","1","41.11694","16.89375"], [1887,"2023-02-09T07:00:00","2","bari","6.78","6.86","6.93","1","41.24","44.19","46.27","1","0.0","1","3.07","6.15","1","152.29","157.5","1","0.0","0.0","1","1020.08","1","41.11694","16.89375"], [1888,"2023-02-09T07:30:00","2","bari","6.84","6.94","7.0","1","43.14","44.42","45.78","1","0.0","1","2.83","5.97","1","151.46","157.5","1","0.0","0.0","1","1020.26","1","41.11694","16.89375"], [1889,"2023-02-09T08:00:00","2","bari","6.94","7.05","7.13","1","44.3","47.05","50.65","1","0.0","1","3.24","8.57","1","139.3","135.0","1","0.0","0.0","1","1020.28","1","41.11694","16.89375"], [1890,"2023-02-09T08:30:00","2","bari","6.98","7.05","7.11","1","44.92","46.39","48.87","1","0.0","1","2.85","7.83","1","138.14","135.0","1","24.26","52.56","1","1020.64","1","41.11694","16.89375"], [1891,"2023-02-09T09:00:00","2","bari","7.05","7.23","7.36","1","44.52","46.59","49.17","1","0.0","1","2.53","6.53","1","139.97","135.0","1","94.23","132.85","1","1020.97","1","41.11694","16.89375"], [1892,"2023-02-09T09:30:00","2","bari","7.21","7.39","7.6","1","44.63","46.45","48.64","1","0.0","1","3.26","7.07","1","137.07","135.0","1","175.4","376.15","1","1020.91","1","41.11694","16.89375"], [1893,"2023-02-09T10:00:00","2","bari","7.53","7.63","7.68","1","43.75","44.91","46.98","1","0.0","1","2.88","6.16","1","138.38","135.0","1","179.01","372.81","1","1021.06","1","41.11694","16.89375"], [1894,"2023-02-09T10:30:00","2","bari","7.48","7.52","7.62","1","44.67","46.44","48.21","1","0.0","1","2.54","6.16","1","137.09","135.0","1","132.8","240.89","1","1021.23","1","41.11694","16.89375"], [1895,"2023-02-09T11:00:00","2","bari","7.6","7.94","8.1","1","42.47","44.68","47.77","1","0.0","1","2.33","5.41","1","143.19","135.0","1","269.72","321.51","1","1021.43","1","41.11694","16.89375"], [1896,"2023-02-09T11:30:00","2","bari","7.86","8.0","8.08","1","44.22","45.91","48.01","1","0.0","1","2.46","5.23","1","133.77","135.0","1","154.14","207.47","1","1021.57","1","41.11694","16.89375"], [1897,"2023-02-09T12:00:00","2","bari","7.84","8.01","8.19","1","43.17","45.26","46.76","1","0.0","1","2.19","4.69","1","139.5","135.0","1","232.92","370.93","1","1021.41","1","41.11694","16.89375"], [1898,"2023-02-09T12:30:00","2","bari","8.15","8.28","8.4","1","38.15","40.2","42.88","1","0.0","1","2.08","6.16","1","146.67","135.0","1","374.18","467.31","1","1021.16","1","41.11694","16.89375"], [1899,"2023-02-09T13:00:00","2","bari","8.05","8.25","8.5","1","39.45","41.25","43.18","1","0.0","1","2.07","4.68","1","146.13","135.0","1","225.62","327.17","1","1020.95","1","41.11694","16.89375"], [1900,"2023-02-09T13:30:00","2","bari","7.76","7.91","8.1","1","39.57","41.56","42.71","1","0.0","1","2.21","4.87","1","144.23","135.0","1","145.68","169.27","1","1020.81","1","41.11694","16.89375"], [1901,"2023-02-09T14:00:00","2","bari","7.7","7.8","7.93","1","41.24","42.92","45.28","1","0.0","1","2.16","5.97","1","148.05","135.0","1","94.96","120.3","1","1020.76","1","41.11694","16.89375"], [1902,"2023-02-09T14:30:00","2","bari","7.66","7.74","7.84","1","43.36","44.86","47.4","1","0.0","1","2.26","5.97","1","139.12","135.0","1","75.01","83.44","1","1020.73","1","41.11694","16.89375"], [1903,"2023-02-09T15:00:00","2","bari","7.7","7.74","7.79","1","42.85","43.86","44.94","1","0.0","1","2.5","4.87","1","132.99","135.0","1","62.77","78.77","1","1020.73","1","41.11694","16.89375"], [1904,"2023-02-09T15:30:00","2","bari","7.74","7.83","7.9","1","42.96","44.6","45.94","1","0.0","1","2.6","5.41","1","122.04","112.5","1","38.26","64.33","1","1020.76","1","41.11694","16.89375"], [1905,"2023-02-09T16:00:00","2","bari","7.65","7.75","7.87","1","43.65","44.76","45.79","1","0.0","1","2.35","5.24","1","127.24","135.0","1","0.0","0.0","1","1020.88","1","41.11694","16.89375"], [1906,"2023-02-09T16:30:00","2","bari","7.64","7.7","7.79","1","43.73","44.92","46.29","1","0.0","1","2.22","5.8","1","128.53","135.0","1","0.0","0.0","1","1021.07","1","41.11694","16.89375"], [1907,"2023-02-09T17:00:00","2","bari","7.62","7.73","7.82","1","45.17","47.11","48.47","1","0.0","1","2.15","5.41","1","123.61","112.5","1","0.0","0.0","1","1021.11","1","41.11694","16.89375"], [1908,"2023-02-09T17:30:00","2","bari","7.57","7.64","7.7","1","46.41","48.15","49.46","1","0.0","1","2.28","6.14","1","114.21","112.5","1","0.0","0.0","1","1021.15","1","41.11694","16.89375"], [1909,"2023-02-09T18:00:00","2","bari","7.53","7.56","7.6","1","47.72","48.68","49.89","1","0.0","1","2.35","6.91","1","118.33","112.5","1","0.0","0.0","1","1021.24","1","41.11694","16.89375"], [1910,"2023-02-09T18:30:00","2","bari","7.47","7.53","7.58","1","43.95","45.82","47.86","1","0.0","1","2.7","5.8","1","108.62","112.5","1","0.0","0.0","1","1021.39","1","41.11694","16.89375"], [1911,"2023-02-09T19:00:00","2","bari","7.53","7.6","7.68","1","42.58","44.84","46.8","1","0.0","1","2.19","5.23","1","115.03","112.5","1","0.0","0.0","1","1021.51","1","41.11694","16.89375"], [1912,"2023-02-09T19:30:00","2","bari","7.6","7.65","7.72","1","41.03","43.49","46.97","1","0.0","1","2.81","6.35","1","114.41","112.5","1","0.0","0.0","1","1021.83","1","41.11694","16.89375"], [1913,"2023-02-09T20:00:00","2","bari","7.66","7.72","7.8","1","41.43","43.36","45.26","1","0.0","1","2.63","5.96","1","115.49","112.5","1","0.0","0.0","1","1021.88","1","41.11694","16.89375"], [1914,"2023-02-09T20:30:00","2","bari","7.77","7.85","7.93","1","39.21","41.18","43.0","1","0.0","1","2.85","6.53","1","112.22","112.5","1","0.0","0.0","1","1021.9","1","41.11694","16.89375"], [1915,"2023-02-09T21:00:00","2","bari","7.84","7.92","7.98","1","39.14","40.28","42.37","1","0.0","1","2.42","5.78","1","119.31","112.5","1","0.0","0.0","1","1021.8","1","41.11694","16.89375"], [1916,"2023-02-09T21:30:00","2","bari","7.93","7.97","8.05","1","39.95","43.09","44.54","1","0.0","1","3.09","7.27","1","116.21","112.5","1","0.0","0.0","1","1021.68","1","41.11694","16.89375"], [1917,"2023-02-09T22:00:00","2","bari","7.96","8.01","8.06","1","44.78","46.73","49.0","1","0.0","1","3.5","7.46","1","106.52","112.5","1","0.0","0.0","1","1021.62","1","41.11694","16.89375"], [1918,"2023-02-09T22:30:00","2","bari","8.0","8.03","8.06","1","43.41","45.19","47.01","1","0.0","1","3.78","7.47","1","100.38","90.0","1","0.0","0.0","1","1021.47","1","41.11694","16.89375"], [1919,"2023-02-09T23:00:00","2","bari","8.03","8.1","8.17","1","46.08","47.76","49.67","1","0.0","1","3.51","8.21","1","101.52","90.0","1","0.0","0.0","1","1021.33","1","41.11694","16.89375"], [1920,"2023-02-09T23:30:00","2","bari","8.11","8.15","8.19","1","44.66","46.4","49.83","1","0.0","1","4.46","8.4","1","94.68","90.0","1","0.0","0.0","1","1021.21","1","41.11694","16.89375"], [1921,"2023-02-10T00:00:00","2","bari","8.14","8.2","8.27","1","43.33","44.59","46.13","1","0.0","1","3.99","8.77","1","100.45","90.0","1","0.0","0.0","1","1021.14","1","41.11694","16.89375"], [1922,"2023-02-10T00:30:00","2","bari","8.25","8.3","8.35","1","42.47","44.02","45.44","1","0.0","1","4.21","8.76","1","94.74","90.0","1","0.0","0.0","1","1020.91","1","41.11694","16.89375"], [1923,"2023-02-10T01:00:00","2","bari","8.28","8.35","8.42","1","43.97","45.47","47.57","1","0.0","1","4.37","8.76","1","92.43","90.0","1","0.0","0.0","1","1020.74","1","41.11694","16.89375"], [1924,"2023-02-10T01:30:00","2","bari","8.35","8.43","8.48","1","42.19","44.49","46.17","1","0.0","1","4.36","8.76","1","90.75","90.0","1","0.0","0.0","1","1020.72","1","41.11694","16.89375"], [1925,"2023-02-10T02:00:00","2","bari","8.42","8.46","8.49","1","42.2","43.54","46.22","1","0.0","1","4.81","8.21","1","83.44","67.5","1","0.0","0.0","1","1020.58","1","41.11694","16.89375"], [1926,"2023-02-10T02:30:00","2","bari","7.86","8.39","8.52","1","41.43","45.12","53.52","1","0.0","1","3.77","7.45","1","89.6","67.5","1","0.0","0.0","1","1020.49","1","41.11694","16.89375"], [1927,"2023-02-10T03:00:00","2","bari","7.53","7.75","7.88","1","50.7","52.75","54.84","1","0.0","1","2.56","6.34","1","100.55","67.5","1","0.0","0.0","1","1020.45","1","41.11694","16.89375"], [1928,"2023-02-10T03:30:00","2","bari","7.29","7.49","7.64","1","51.38","53.62","54.88","1","0.0","1","2.34","5.6","1","98.98","90.0","1","0.0","0.0","1","1020.24","1","41.11694","16.89375"], [1929,"2023-02-10T04:00:00","2","bari","7.15","7.62","8.06","1","45.79","49.75","55.45","1","0.0","1","2.86","6.54","1","101.61","90.0","1","0.0","0.0","1","1019.99","1","41.11694","16.89375"], [1930,"2023-02-10T04:30:00","2","bari","8.1","8.3","8.43","1","41.33","43.05","45.14","1","0.0","1","3.34","6.71","1","87.96","90.0","1","0.0","0.0","1","1019.85","1","41.11694","16.89375"], [1931,"2023-02-10T05:00:00","2","bari","8.35","8.41","8.45","1","42.78","44.47","47.04","1","0.0","1","3.79","8.57","1","100.26","90.0","1","0.0","0.0","1","1019.7","1","41.11694","16.89375"], [1932,"2023-02-10T05:30:00","2","bari","8.42","8.47","8.51","1","45.18","46.91","48.08","1","0.0","1","4.03","8.4","1","98.88","112.5","1","0.0","0.0","1","1019.64","1","41.11694","16.89375"], [1933,"2023-02-10T06:00:00","2","bari","8.43","8.48","8.52","1","46.19","46.99","48.47","1","0.0","1","4.28","8.96","1","95.15","90.0","1","0.0","0.0","1","1019.76","1","41.11694","16.89375"], [1934,"2023-02-10T06:30:00","2","bari","5.51","6.57","8.39","1","49.32","59.49","65.08","1","0.0","1","2.49","4.68","1","358.92","337.5","1","0.0","0.0","1","1020.15","1","41.11694","16.89375"], [1935,"2023-02-10T07:00:00","2","bari","5.45","5.7","5.89","1","64.39","64.85","66.34","1","0.0","1","1.93","4.67","1","311.14","315.0","1","0.0","0.0","1","1020.3","1","41.11694","16.89375"], [1936,"2023-02-10T07:30:00","2","bari","5.86","5.92","6.03","1","63.93","64.5","65.05","1","0.0","1","1.67","3.4","1","10.9","0.0","1","0.0","0.0","1","1020.29","1","41.11694","16.89375"], [1937,"2023-02-10T08:00:00","2","bari","5.89","7.68","8.93","1","47.6","54.93","66.1","1","0.0","1","3.24","8.95","1","111.9","112.5","1","31.87","92.09","1","1020.36","1","41.11694","16.89375"], [1938,"2023-02-10T08:30:00","2","bari","8.93","9.38","9.69","1","45.06","46.5","48.17","1","0.0","1","3.94","8.2","1","106.08","90.0","1","142.19","191.15","1","1020.6","1","41.11694","16.89375"], [1939,"2023-02-10T09:00:00","2","bari","9.65","9.85","10.1","1","43.08","44.15","45.81","1","0.0","1","3.54","6.7","1","93.81","90.0","1","186.22","292.19","1","1020.96","1","41.11694","16.89375"], [1940,"2023-02-10T09:30:00","2","bari","9.79","10.03","10.3","1","44.57","46.1","47.34","1","0.0","1","4.15","8.76","1","79.91","90.0","1","145.55","344.94","1","1020.92","1","41.11694","16.89375"], [1941,"2023-02-10T10:00:00","2","bari","9.62","10.01","10.37","1","46.47","48.99","52.02","1","0.0","1","6.18","13.29","1","84.74","67.5","1","291.76","543.49","1","1020.96","1","41.11694","16.89375"], [1942,"2023-02-10T10:30:00","2","bari","9.45","9.66","9.93","1","48.92","50.83","53.09","1","0.0","1","7.98","12.53","1","75.13","67.5","1","274.78","495.41","1","1021.13","1","41.11694","16.89375"], [1943,"2023-02-10T11:00:00","2","bari","9.5","9.67","9.9","1","47.89","51.24","53.54","1","0.0","1","7.96","11.39","1","70.2","67.5","1","162.57","426.01","1","1021.52","1","41.11694","16.89375"], [1944,"2023-02-10T11:30:00","2","bari","9.53","9.61","9.74","1","50.22","51.76","53.71","1","0.0","1","7.23","11.96","1","70.67","67.5","1","201.29","489.19","1","1021.63","1","41.11694","16.89375"], [1945,"2023-02-10T12:00:00","2","bari","9.49","9.89","10.22","1","47.69","50.06","52.37","1","0.0","1","7.74","11.58","1","71.08","67.5","1","378.5","572.47","1","1021.51","1","41.11694","16.89375"], [1946,"2023-02-10T12:30:00","2","bari","8.2","9.33","9.81","1","49.96","55.15","65.47","1","0.0","1","8.58","11.78","1","53.32","45.0","1","271.01","585.35","1","1021.36","1","41.11694","16.89375"], [1947,"2023-02-10T13:00:00","2","bari","7.96","8.22","8.37","1","62.92","64.67","66.91","1","0.0","1","6.4","9.71","1","14.58","22.5","1","333.51","647.76","1","1021.6","1","41.11694","16.89375"], [1948,"2023-02-10T13:30:00","2","bari","8.23","8.33","8.41","1","60.4","62.66","63.96","1","0.0","1","6.17","8.57","1","19.59","22.5","1","290.14","606.01","1","1021.32","1","41.11694","16.89375"], [1949,"2023-02-10T14:00:00","2","bari","8.17","8.38","8.55","1","57.11","59.35","61.09","1","0.0","1","7.4","10.08","1","17.34","22.5","1","469.41","621.45","1","1021.08","1","41.11694","16.89375"], [1950,"2023-02-10T14:30:00","2","bari","8.47","8.6","8.67","1","56.93","57.94","59.15","1","0.0","1","6.55","9.51","1","17.04","22.5","1","280.96","481.75","1","1021.05","1","41.11694","16.89375"], [1951,"2023-02-10T15:00:00","2","bari","8.57","8.63","8.72","1","56.44","58.19","60.67","1","0.0","1","6.14","8.94","1","11.61","22.5","1","64.74","271.43","1","1021.09","1","41.11694","16.89375"], [1952,"2023-02-10T15:30:00","2","bari","8.69","9.32","9.63","1","55.5","59.05","63.2","1","0.0","1","8.6","13.09","1","61.5","67.5","1","51.58","147.5","1","1020.86","1","41.11694","16.89375"], [1953,"2023-02-10T16:00:00","2","bari","9.34","9.47","9.56","1","55.02","57.49","59.33","1","0.0","1","9.02","12.35","1","70.62","67.5","1","38.7","90.2","1","1020.94","1","41.11694","16.89375"], [1954,"2023-02-10T16:30:00","2","bari","9.34","9.44","9.5","1","55.88","57.04","57.92","1","0.0","1","9.29","12.7","1","69.51","67.5","1","46.91","83.2","1","1021.06","1","41.11694","16.89375"], [1955,"2023-02-10T17:00:00","2","bari","9.16","9.4","9.53","1","56.65","58.44","59.69","1","0.0","1","9.73","12.91","1","68.13","67.5","1","0.0","21.47","1","1021.01","1","41.11694","16.89375"], [1956,"2023-02-10T17:30:00","2","bari","8.92","9.09","9.26","1","53.67","55.76","58.34","1","0.0","1","11.09","13.86","1","54.42","45.0","1","0.0","0.0","1","1021.15","1","41.11694","16.89375"], [1957,"2023-02-10T18:00:00","2","bari","8.89","9.07","9.27","1","54.37","56.46","58.5","1","0.0","1","10.9","13.67","1","55.09","45.0","1","0.0","0.0","1","1021.26","1","41.11694","16.89375"], [1958,"2023-02-10T18:30:00","2","bari","9.02","9.12","9.26","1","52.35","54.55","56.85","1","0.0","1","10.45","12.35","1","55.97","45.0","1","0.0","0.0","1","1021.5","1","41.11694","16.89375"], [1959,"2023-02-10T19:00:00","2","bari","8.93","9.14","9.28","1","52.49","55.54","58.02","1","0.0","1","10.14","12.52","1","57.42","45.0","1","0.0","0.0","1","1021.6","1","41.11694","16.89375"], [1960,"2023-02-10T19:30:00","2","bari","8.68","8.87","9.21","1","56.6","63.49","65.39","1","0.0","1","11.03","13.99","1","45.81","45.0","1","0.0","0.0","1","1021.57","1","41.11694","16.89375"], [1961,"2023-02-10T20:00:00","2","bari","8.64","8.79","8.98","1","60.75","63.17","65.02","1","0.0","1","11.62","14.25","1","48.45","45.0","1","0.0","0.0","1","1021.71","1","41.11694","16.89375"], [1962,"2023-02-10T20:30:00","2","bari","8.61","8.73","8.93","1","60.23","62.54","63.89","1","0.0","1","11.87","14.82","1","47.83","45.0","1","0.0","0.0","1","1021.71","1","41.11694","16.89375"], [1963,"2023-02-10T21:00:00","2","bari","8.51","8.69","8.83","1","58.87","61.96","64.25","1","0.0","1","11.94","14.04","1","45.45","45.0","1","0.0","0.0","1","1021.86","1","41.11694","16.89375"], [1964,"2023-02-10T21:30:00","2","bari","6.75","7.64","8.89","1","59.19","63.11","65.79","1","0.0","1","5.66","13.68","1","353.38","337.5","1","0.0","0.0","1","1022.72","1","41.11694","16.89375"], [1965,"2023-02-10T22:00:00","2","bari","6.15","6.44","6.75","1","65.4","65.96","66.38","1","0.0","1","4.18","7.1","1","336.03","337.5","1","0.0","0.0","1","1022.91","1","41.11694","16.89375"], [1966,"2023-02-10T22:30:00","2","bari","5.79","5.97","6.19","1","65.1","65.67","66.36","1","0.0","1","4.16","6.34","1","335.59","337.5","1","0.0","0.0","1","1022.88","1","41.11694","16.89375"], [1967,"2023-02-10T23:00:00","2","bari","5.64","5.72","5.86","1","65.33","65.49","65.7","1","0.0","1","3.96","6.08","1","331.3","337.5","1","0.0","0.0","1","1022.88","1","41.11694","16.89375"], [1968,"2023-02-10T23:30:00","2","bari","5.55","5.6","5.68","1","65.06","65.39","65.83","1","0.0","1","4.52","6.55","1","328.77","337.5","1","0.0","0.0","1","1023.01","1","41.11694","16.89375"], [1969,"2023-02-11T00:00:00","2","bari","5.45","5.5","5.6","1","64.73","65.29","65.74","1","0.0","1","4.65","7.47","1","329.04","337.5","1","0.0","0.0","1","1023.07","1","41.11694","16.89375"], [1970,"2023-02-11T00:30:00","2","bari","5.15","5.36","5.46","1","64.32","64.78","65.4","1","0.0","1","4.87","7.28","1","328.47","337.5","1","0.0","0.0","1","1023.11","1","41.11694","16.89375"], [1971,"2023-02-11T01:00:00","2","bari","4.78","4.95","5.16","1","64.74","65.28","65.73","1","0.0","1","4.87","7.27","1","320.82","315.0","1","0.0","0.0","1","1023.0","1","41.11694","16.89375"], [1972,"2023-02-11T01:30:00","2","bari","4.71","4.79","4.84","1","64.99","65.4","65.88","1","0.0","1","5.08","7.27","1","320.4","315.0","1","0.0","0.0","1","1022.89","1","41.11694","16.89375"], [1973,"2023-02-11T02:00:00","2","bari","4.56","4.66","4.85","1","64.63","65.08","65.35","1","0.0","1","5.2","8.21","1","319.73","315.0","1","0.0","0.0","1","1022.81","1","41.11694","16.89375"], [1974,"2023-02-11T02:30:00","2","bari","4.55","4.63","4.69","1","65.01","65.23","65.45","1","0.0","1","4.82","6.54","1","319.27","315.0","1","0.0","0.0","1","1022.85","1","41.11694","16.89375"], [1975,"2023-02-11T03:00:00","2","bari","4.61","4.64","4.69","1","65.22","65.48","65.74","1","0.0","1","4.56","6.73","1","320.31","315.0","1","0.0","0.0","1","1022.66","1","41.11694","16.89375"], [1976,"2023-02-11T03:30:00","2","bari","4.61","4.69","4.73","1","65.23","65.73","66.24","1","0.0","1","4.63","7.09","1","327.07","337.5","1","0.0","0.0","1","1022.45","1","41.11694","16.89375"], [1977,"2023-02-11T04:00:00","2","bari","4.47","4.58","4.65","1","65.96","66.21","66.42","1","0.0","1","4.97","8.04","1","324.23","315.0","1","0.0","0.0","1","1022.36","1","41.11694","16.89375"], [1978,"2023-02-11T04:30:00","2","bari","4.43","4.49","4.56","1","65.03","65.85","66.33","1","0.0","1","4.95","8.01","1","322.24","315.0","1","0.0","0.0","1","1022.27","1","41.11694","16.89375"], [1979,"2023-02-11T05:00:00","2","bari","4.35","4.42","4.47","1","63.09","64.13","65.04","1","0.0","1","4.79","7.86","1","324.17","315.0","1","0.0","0.0","1","1022.28","1","41.11694","16.89375"], [1980,"2023-02-11T05:30:00","2","bari","4.39","4.47","4.57","1","60.65","61.92","62.9","1","0.0","1","5.05","8.76","1","327.33","337.5","1","0.0","0.0","1","1022.28","1","41.11694","16.89375"], [1981,"2023-02-11T06:00:00","2","bari","4.53","4.65","4.75","1","59.84","60.25","60.74","1","0.0","1","5.08","8.02","1","325.89","315.0","1","0.0","0.0","1","1022.23","1","41.11694","16.89375"], [1982,"2023-02-11T06:30:00","2","bari","4.67","4.73","4.78","1","59.46","59.75","59.99","1","0.0","1","4.97","8.75","1","323.99","315.0","1","0.0","0.0","1","1022.35","1","41.11694","16.89375"], [1983,"2023-02-11T07:00:00","2","bari","4.59","4.68","4.78","1","59.35","59.5","59.65","1","0.0","1","5.19","8.22","1","320.37","315.0","1","0.0","0.0","1","1022.38","1","41.11694","16.89375"], [1984,"2023-02-11T07:30:00","2","bari","4.42","4.5","4.61","1","59.6","59.88","60.27","1","0.0","1","5.48","8.2","1","317.91","315.0","1","0.0","0.0","1","1022.48","1","41.11694","16.89375"], [1985,"2023-02-11T08:00:00","2","bari","4.42","4.58","4.81","1","59.62","59.87","60.05","1","0.0","1","4.99","7.45","1","316.99","315.0","1","26.04","88.21","1","1022.52","1","41.11694","16.89375"], [1986,"2023-02-11T08:30:00","2","bari","4.81","5.18","5.58","1","58.44","59.18","59.68","1","0.0","1","4.44","6.54","1","313.21","315.0","1","132.58","175.37","1","1022.65","1","41.11694","16.89375"], [1987,"2023-02-11T09:00:00","2","bari","5.65","6.05","6.44","1","56.71","57.62","58.5","1","0.0","1","4.51","7.1","1","315.38","315.0","1","217.81","267.21","1","1022.73","1","41.11694","16.89375"], [1988,"2023-02-11T09:30:00","2","bari","6.51","6.96","7.31","1","54.99","55.74","56.85","1","0.0","1","4.47","6.9","1","318.49","315.0","1","305.73","350.16","1","1022.84","1","41.11694","16.89375"], [1989,"2023-02-11T10:00:00","2","bari","7.37","7.86","8.42","1","52.97","54.03","55.09","1","0.0","1","4.14","6.53","1","320.31","315.0","1","386.51","424.01","1","1022.99","1","41.11694","16.89375"], [1990,"2023-02-11T10:30:00","2","bari","8.34","8.57","9.02","1","51.44","52.47","53.21","1","0.0","1","3.97","6.16","1","330.8","337.5","1","455.95","482.86","1","1023.19","1","41.11694","16.89375"], [1991,"2023-02-11T11:00:00","2","bari","8.98","9.38","9.62","1","50.49","51.15","51.88","1","0.0","1","3.33","5.6","1","354.19","0.0","1","510.32","534.38","1","1023.23","1","41.11694","16.89375"], [1992,"2023-02-11T11:30:00","2","bari","9.37","9.53","9.69","1","51.2","53.27","57.57","1","0.0","1","4.02","6.33","1","8.34","22.5","1","548.79","566.03","1","1023.12","1","41.11694","16.89375"], [1993,"2023-02-11T12:00:00","2","bari","9.58","9.68","9.82","1","51.47","52.52","53.98","1","0.0","1","5.02","8.02","1","13.42","22.5","1","575.96","589.46","1","1022.88","1","41.11694","16.89375"], [1994,"2023-02-11T12:30:00","2","bari","9.55","9.69","9.79","1","52.0","54.49","56.25","1","0.0","1","4.45","6.72","1","13.38","22.5","1","590.17","594.68","1","1022.63","1","41.11694","16.89375"], [1995,"2023-02-11T13:00:00","2","bari","9.68","9.82","9.94","1","52.79","54.72","57.59","1","0.0","1","4.27","6.52","1","14.66","22.5","1","550.39","587.14","1","1022.4","1","41.11694","16.89375"], [1996,"2023-02-11T13:30:00","2","bari","9.81","9.91","10.02","1","54.03","55.28","57.23","1","0.0","1","4.9","6.89","1","17.42","22.5","1","548.16","565.7","1","1022.1","1","41.11694","16.89375"], [1997,"2023-02-11T14:00:00","2","bari","9.93","10.08","10.2","1","54.79","55.64","57.26","1","0.0","1","4.28","6.15","1","15.71","22.5","1","505.13","532.94","1","1021.73","1","41.11694","16.89375"], [1998,"2023-02-11T14:30:00","2","bari","10.0","10.14","10.24","1","54.57","55.64","57.59","1","0.0","1","4.49","6.7","1","15.82","22.5","1","449.04","475.2","1","1021.65","1","41.11694","16.89375"], [1999,"2023-02-11T15:00:00","2","bari","10.18","10.26","10.36","1","53.52","55.32","58.61","1","0.0","1","4.18","5.79","1","17.12","22.5","1","381.27","424.12","1","1021.61","1","41.11694","16.89375"], [2000,"2023-02-11T15:30:00","2","bari","10.29","10.35","10.42","1","53.31","56.07","58.58","1","0.0","1","4.19","6.89","1","15.06","22.5","1","300.7","356.38","1","1021.52","1","41.11694","16.89375"], [2001,"2023-02-11T16:00:00","2","bari","10.38","10.44","10.51","1","54.5","55.98","57.62","1","0.0","1","4.41","6.34","1","14.27","22.5","1","230.11","350.49","1","1021.56","1","41.11694","16.89375"], [2002,"2023-02-11T16:30:00","2","bari","10.22","10.33","10.46","1","53.91","56.29","58.38","1","0.0","1","4.1","6.35","1","17.62","22.5","1","112.05","170.93","1","1021.42","1","41.11694","16.89375"], [2003,"2023-02-11T17:00:00","2","bari","10.22","10.33","10.49","1","55.03","57.47","59.05","1","0.0","1","3.86","5.98","1","12.94","22.5","1","36.12","78.32","1","1021.33","1","41.11694","16.89375"], [2004,"2023-02-11T17:30:00","2","bari","10.06","10.14","10.25","1","56.46","58.35","60.0","1","0.0","1","4.13","5.98","1","12.26","22.5","1","0.0","0.0","1","1021.2","1","41.11694","16.89375"], [2005,"2023-02-11T18:00:00","2","bari","10.05","10.12","10.18","1","53.31","55.68","57.88","1","0.0","1","5.13","8.01","1","25.19","22.5","1","0.0","0.0","1","1021.01","1","41.11694","16.89375"], [2006,"2023-02-11T18:30:00","2","bari","9.99","10.11","10.21","1","54.32","57.18","59.68","1","0.0","1","4.49","7.45","1","11.04","22.5","1","0.0","0.0","1","1021.09","1","41.11694","16.89375"], [2007,"2023-02-11T19:00:00","2","bari","9.28","9.77","9.99","1","59.19","60.71","63.2","1","0.0","1","3.01","4.86","1","347.62","337.5","1","0.0","0.0","1","1021.09","1","41.11694","16.89375"], [2008,"2023-02-11T19:30:00","2","bari","8.65","8.98","9.31","1","62.24","62.65","63.63","1","0.0","1","3.21","5.8","1","339.96","337.5","1","0.0","0.0","1","1021.39","1","41.11694","16.89375"], [2009,"2023-02-11T20:00:00","2","bari","8.03","8.34","8.68","1","63.6","65.14","66.75","1","0.0","1","3.98","6.55","1","335.94","337.5","1","0.0","0.0","1","1021.37","1","41.11694","16.89375"], [2010,"2023-02-11T20:30:00","2","bari","7.7","7.91","8.08","1","66.86","67.87","68.8","1","0.0","1","4.34","6.54","1","327.35","337.5","1","0.0","0.0","1","1021.2","1","41.11694","16.89375"], [2011,"2023-02-11T21:00:00","2","bari","7.39","7.59","7.8","1","68.77","69.19","69.42","1","0.0","1","4.31","5.98","1","321.01","315.0","1","0.0","0.0","1","1021.15","1","41.11694","16.89375"], [2012,"2023-02-11T21:30:00","2","bari","7.17","7.29","7.43","1","69.31","69.58","69.8","1","0.0","1","4.01","5.81","1","322.66","315.0","1","0.0","0.0","1","1021.08","1","41.11694","16.89375"], [2013,"2023-02-11T22:00:00","2","bari","7.13","7.2","7.27","1","68.53","69.0","69.53","1","0.0","1","4.14","5.79","1","317.85","315.0","1","0.0","0.0","1","1020.92","1","41.11694","16.89375"], [2014,"2023-02-11T22:30:00","2","bari","7.15","7.23","7.31","1","67.41","67.94","68.68","1","0.0","1","3.87","5.79","1","324.39","315.0","1","0.0","0.0","1","1020.74","1","41.11694","16.89375"], [2015,"2023-02-11T23:00:00","2","bari","7.19","7.29","7.39","1","65.73","66.66","67.5","1","0.0","1","3.72","5.96","1","332.7","337.5","1","0.0","0.0","1","1020.77","1","41.11694","16.89375"], [2016,"2023-02-11T23:30:00","2","bari","7.17","7.29","7.4","1","64.95","65.26","65.76","1","0.0","1","4.3","6.73","1","333.39","337.5","1","0.0","0.0","1","1020.65","1","41.11694","16.89375"], [2017,"2023-02-12T00:00:00","2","bari","7.03","7.13","7.24","1","64.66","64.89","65.16","1","0.0","1","3.88","6.7","1","331.99","337.5","1","0.0","0.0","1","1020.68","1","41.11694","16.89375"], [2018,"2023-02-12T00:30:00","2","bari","6.88","6.98","7.09","1","63.6","64.16","64.75","1","0.0","1","4.13","6.35","1","336.27","337.5","1","0.0","0.0","1","1020.7","1","41.11694","16.89375"], [2019,"2023-02-12T01:00:00","2","bari","6.68","6.8","6.92","1","63.12","63.5","63.79","1","0.0","1","4.08","6.16","1","330.63","337.5","1","0.0","0.0","1","1020.49","1","41.11694","16.89375"], [2020,"2023-02-12T01:30:00","2","bari","6.7","6.77","6.88","1","61.92","62.38","63.11","1","0.0","1","3.97","6.17","1","331.64","337.5","1","0.0","0.0","1","1020.28","1","41.11694","16.89375"], [2021,"2023-02-12T02:00:00","2","bari","6.35","6.56","6.73","1","61.97","62.67","63.42","1","0.0","1","3.64","5.42","1","314.96","315.0","1","0.0","0.0","1","1020.04","1","41.11694","16.89375"], [2022,"2023-02-12T02:30:00","2","bari","6.25","6.32","6.4","1","62.58","63.22","63.86","1","0.0","1","4.01","6.9","1","315.66","315.0","1","0.0","0.0","1","1019.79","1","41.11694","16.89375"], [2023,"2023-02-12T03:00:00","2","bari","6.11","6.24","6.33","1","61.91","62.24","62.62","1","0.0","1","4.22","6.54","1","322.51","315.0","1","0.0","0.0","1","1019.63","1","41.11694","16.89375"], [2024,"2023-02-12T03:30:00","2","bari","5.99","6.05","6.12","1","61.16","61.62","62.22","1","0.0","1","4.48","6.7","1","324.71","315.0","1","0.0","0.0","1","1019.36","1","41.11694","16.89375"], [2025,"2023-02-12T04:00:00","2","bari","5.93","6.0","6.07","1","59.81","60.57","61.2","1","0.0","1","4.6","6.53","1","325.98","315.0","1","0.0","0.0","1","1019.1","1","41.11694","16.89375"], [2026,"2023-02-12T04:30:00","2","bari","6.0","6.12","6.2","1","57.84","58.45","59.57","1","0.0","1","4.29","7.27","1","320.67","315.0","1","0.0","0.0","1","1018.98","1","41.11694","16.89375"], [2027,"2023-02-12T05:00:00","2","bari","6.08","6.22","6.32","1","57.29","57.83","58.34","1","0.0","1","4.27","6.18","1","320.84","315.0","1","0.0","0.0","1","1018.83","1","41.11694","16.89375"], [2028,"2023-02-12T05:30:00","2","bari","5.83","5.99","6.21","1","58.13","59.26","59.88","1","0.0","1","3.95","5.97","1","316.99","315.0","1","0.0","0.0","1","1018.67","1","41.11694","16.89375"], [2029,"2023-02-12T06:00:00","2","bari","5.47","5.7","5.89","1","59.6","60.52","61.43","1","0.0","1","3.97","5.61","1","313.49","315.0","1","0.0","0.0","1","1018.65","1","41.11694","16.89375"], [2030,"2023-02-12T06:30:00","2","bari","5.57","5.98","6.27","1","56.49","58.43","60.89","1","0.0","1","4.35","6.35","1","325.99","315.0","1","0.0","0.0","1","1018.63","1","41.11694","16.89375"], [2031,"2023-02-12T07:00:00","2","bari","6.2","6.26","6.37","1","54.78","55.92","56.67","1","0.0","1","4.48","6.34","1","324.27","315.0","1","0.0","0.0","1","1018.82","1","41.11694","16.89375"], [2032,"2023-02-12T07:30:00","2","bari","6.25","6.36","6.54","1","53.43","54.6","55.15","1","0.0","1","4.52","8.02","1","326.93","315.0","1","0.0","0.0","1","1019.01","1","41.11694","16.89375"], [2033,"2023-02-12T08:00:00","2","bari","6.58","6.86","7.12","1","51.09","52.0","53.18","1","0.0","1","5.13","7.27","1","328.32","337.5","1","0.0","0.0","1","1018.88","1","41.11694","16.89375"], [2034,"2023-02-12T08:30:00","2","bari","7.14","7.52","7.84","1","49.41","50.13","51.1","1","0.0","1","5.21","7.83","1","330.04","337.5","1","24.82","57.11","1","1018.78","1","41.11694","16.89375"], [2035,"2023-02-12T09:00:00","2","bari","7.87","8.48","8.83","1","47.95","48.52","49.74","1","0.0","1","4.38","7.27","1","341.4","337.5","1","113.11","173.49","1","1018.9","1","41.11694","16.89375"], [2036,"2023-02-12T09:30:00","2","bari","8.82","9.13","9.36","1","48.27","49.04","50.22","1","0.0","1","3.61","6.15","1","349.56","337.5","1","73.9","129.07","1","1019.01","1","41.11694","16.89375"], [2037,"2023-02-12T10:00:00","2","bari","9.18","9.3","9.46","1","50.21","51.34","52.68","1","0.0","1","4.06","6.54","1","355.14","0.0","1","81.92","106.52","1","1019.25","1","41.11694","16.89375"], [2038,"2023-02-12T10:30:00","2","bari","9.51","9.68","9.83","1","49.12","49.7","50.15","1","0.0","1","4.18","8.02","1","343.42","337.5","1","79.11","106.98","1","1019.32","1","41.11694","16.89375"], [2039,"2023-02-12T11:00:00","2","bari","9.83","10.04","10.26","1","47.89","48.59","49.05","1","0.0","1","4.16","6.7","1","342.41","337.5","1","128.36","176.04","1","1019.45","1","41.11694","16.89375"], [2040,"2023-02-12T11:30:00","2","bari","10.29","10.49","10.66","1","46.94","47.54","48.14","1","0.0","1","4.49","9.13","1","353.47","0.0","1","158.07","206.14","1","1019.36","1","41.11694","16.89375"], [2041,"2023-02-12T12:00:00","2","bari","10.65","10.74","10.85","1","47.37","48.8","50.76","1","0.0","1","5.12","9.32","1","0.0","0.0","1","179.58","252.55","1","1019.19","1","41.11694","16.89375"], [2042,"2023-02-12T12:30:00","2","bari","10.67","10.79","10.9","1","49.16","50.04","50.99","1","0.0","1","5.9","10.46","1","3.55","0.0","1","109.88","159.61","1","1018.82","1","41.11694","16.89375"], [2043,"2023-02-12T13:00:00","2","bari","9.7","10.48","10.79","1","51.87","57.09","65.31","1","0.8","1","6.2","9.12","1","17.86","45.0","1","0.0","96.76","1","1018.68","1","41.11694","16.89375"], [2044,"2023-02-12T13:30:00","2","bari","9.55","9.98","10.63","1","57.81","63.19","68.15","1","0.4","1","5.54","10.44","1","18.8","22.5","1","134.37","704.07","1","1018.52","1","41.11694","16.89375"], [2045,"2023-02-12T14:00:00","2","bari","10.73","11.02","11.23","1","54.37","57.15","58.78","1","0.0","1","6.97","9.89","1","17.71","22.5","1","447.61","763.47","1","1018.27","1","41.11694","16.89375"], [2046,"2023-02-12T14:30:00","2","bari","11.09","11.38","11.94","1","49.26","54.76","58.22","1","0.0","1","6.37","10.64","1","43.56","0.0","1","167.32","238.12","1","1018.18","1","41.11694","16.89375"], [2047,"2023-02-12T15:00:00","2","bari","11.78","11.97","12.13","1","47.94","51.15","53.09","1","0.0","1","8.69","11.01","1","114.33","112.5","1","109.92","184.15","1","1017.99","1","41.11694","16.89375"], [2048,"2023-02-12T15:30:00","2","bari","11.73","11.79","11.87","1","49.21","50.58","52.12","1","0.0","1","9.2","12.34","1","115.6","112.5","1","131.98","165.94","1","1018.12","1","41.11694","16.89375"], [2049,"2023-02-12T16:00:00","2","bari","11.72","11.87","12.01","1","47.19","50.26","53.4","1","0.0","1","8.98","12.15","1","115.61","112.5","1","149.55","322.95","1","1018.27","1","41.11694","16.89375"], [2050,"2023-02-12T16:30:00","2","bari","11.93","12.14","12.31","1","44.81","48.25","51.19","1","0.0","1","8.67","12.52","1","97.61","90.0","1","100.34","238.56","1","1018.24","1","41.11694","16.89375"], [2051,"2023-02-12T17:00:00","2","bari","11.73","11.83","11.95","1","46.25","48.34","50.05","1","0.0","1","8.69","12.34","1","87.9","90.0","1","0.0","67.44","1","1018.38","1","41.11694","16.89375"], [2052,"2023-02-12T17:30:00","2","bari","11.6","11.68","11.8","1","46.78","48.75","50.84","1","0.0","1","8.81","13.47","1","87.75","90.0","1","0.0","0.0","1","1018.62","1","41.11694","16.89375"], [2053,"2023-02-12T18:00:00","2","bari","11.62","11.72","11.82","1","45.74","48.41","50.53","1","0.0","1","9.56","13.47","1","89.86","90.0","1","0.0","0.0","1","1018.83","1","41.11694","16.89375"], [2054,"2023-02-12T18:30:00","2","bari","11.6","11.68","11.75","1","47.45","48.92","50.56","1","0.0","1","9.49","13.28","1","91.98","90.0","1","0.0","0.0","1","1019.16","1","41.11694","16.89375"], [2055,"2023-02-12T19:00:00","2","bari","11.53","11.67","11.75","1","49.35","50.82","52.49","1","0.0","1","9.14","12.52","1","93.9","90.0","1","0.0","0.0","1","1019.43","1","41.11694","16.89375"], [2056,"2023-02-12T19:30:00","2","bari","11.71","11.76","11.8","1","49.41","50.49","52.0","1","0.0","1","9.18","13.28","1","91.35","90.0","1","0.0","0.0","1","1019.59","1","41.11694","16.89375"], [2057,"2023-02-12T20:00:00","2","bari","11.67","11.73","11.79","1","51.26","53.18","55.38","1","0.0","1","9.6","12.91","1","93.25","90.0","1","0.0","0.0","1","1019.58","1","41.11694","16.89375"], [2058,"2023-02-12T20:30:00","2","bari","11.54","11.64","11.72","1","49.42","53.16","57.24","1","0.0","1","7.62","10.83","1","100.14","90.0","1","0.0","0.0","1","1019.88","1","41.11694","16.89375"], [2059,"2023-02-12T21:00:00","2","bari","11.53","11.66","11.76","1","47.11","49.9","52.99","1","0.0","1","6.51","10.45","1","115.38","112.5","1","0.0","0.0","1","1020.21","1","41.11694","16.89375"], [2060,"2023-02-12T21:30:00","2","bari","11.43","11.53","11.63","1","46.32","48.88","51.48","1","0.0","1","6.35","10.63","1","120.9","112.5","1","0.0","0.0","1","1020.43","1","41.11694","16.89375"], [2061,"2023-02-12T22:00:00","2","bari","11.14","11.38","11.48","1","47.19","49.55","52.7","1","0.0","1","6.49","10.45","1","118.56","112.5","1","0.0","0.0","1","1020.6","1","41.11694","16.89375"], [2062,"2023-02-12T22:30:00","2","bari","11.13","11.22","11.36","1","47.58","48.73","50.84","1","0.0","1","6.68","11.2","1","118.85","112.5","1","0.0","0.0","1","1020.76","1","41.11694","16.89375"], [2063,"2023-02-12T23:00:00","2","bari","10.97","11.04","11.12","1","48.29","49.96","51.33","1","0.0","1","6.09","11.2","1","117.15","112.5","1","0.0","0.0","1","1021.01","1","41.11694","16.89375"], [2064,"2023-02-12T23:30:00","2","bari","10.93","11.0","11.05","1","45.9","49.21","52.75","1","0.0","1","6.16","10.45","1","123.2","112.5","1","0.0","0.0","1","1021.2","1","41.11694","16.89375"], [2065,"2023-02-13T00:00:00","2","bari","10.85","10.93","10.97","1","45.88","48.88","52.31","1","0.0","1","5.52","9.31","1","119.91","112.5","1","0.0","0.0","1","1021.42","1","41.11694","16.89375"], [2066,"2023-02-13T00:30:00","2","bari","10.71","10.81","10.93","1","47.16","49.77","51.53","1","0.0","1","4.95","8.01","1","121.43","112.5","1","0.0","0.0","1","1021.59","1","41.11694","16.89375"], [2067,"2023-02-13T01:00:00","2","bari","10.73","10.84","10.93","1","45.43","48.37","52.98","1","0.0","1","3.66","7.45","1","112.77","112.5","1","0.0","0.0","1","1021.68","1","41.11694","16.89375"], [2068,"2023-02-13T01:30:00","2","bari","10.63","10.69","10.78","1","49.25","50.85","52.64","1","0.0","1","3.85","6.34","1","111.91","112.5","1","0.0","0.0","1","1021.84","1","41.11694","16.89375"], [2069,"2023-02-13T02:00:00","2","bari","10.64","10.7","10.8","1","48.54","51.01","53.07","1","0.0","1","3.78","6.53","1","112.48","112.5","1","0.0","0.0","1","1021.98","1","41.11694","16.89375"], [2070,"2023-02-13T02:30:00","2","bari","10.54","10.62","10.65","1","50.12","51.8","53.64","1","0.0","1","3.54","5.42","1","110.56","112.5","1","0.0","0.0","1","1022.13","1","41.11694","16.89375"], [2071,"2023-02-13T03:00:00","2","bari","10.52","10.64","10.72","1","46.66","50.03","52.97","1","0.0","1","3.3","5.98","1","111.24","112.5","1","0.0","0.0","1","1022.2","1","41.11694","16.89375"], [2072,"2023-02-13T03:30:00","2","bari","10.6","10.66","10.7","1","47.4","50.18","51.77","1","0.0","1","3.91","5.97","1","111.57","112.5","1","0.0","0.0","1","1022.31","1","41.11694","16.89375"], [2073,"2023-02-13T04:00:00","2","bari","10.64","10.69","10.74","1","46.11","49.82","52.22","1","0.0","1","3.78","5.78","1","118.35","112.5","1","0.0","0.0","1","1022.44","1","41.11694","16.89375"], [2074,"2023-02-13T04:30:00","2","bari","10.59","10.66","10.76","1","46.37","49.45","52.23","1","0.0","1","3.84","6.51","1","131.25","135.0","1","0.0","0.0","1","1022.68","1","41.11694","16.89375"], [2075,"2023-02-13T05:00:00","2","bari","10.49","10.57","10.66","1","47.42","49.07","50.31","1","0.0","1","4.66","6.9","1","131.45","135.0","1","0.0","0.0","1","1022.81","1","41.11694","16.89375"], [2076,"2023-02-13T05:30:00","2","bari","10.49","10.59","10.66","1","45.07","46.81","50.85","1","0.0","1","4.09","6.9","1","129.3","135.0","1","0.0","0.0","1","1023.07","1","41.11694","16.89375"], [2077,"2023-02-13T06:00:00","2","bari","10.43","10.52","10.61","1","45.02","49.55","52.08","1","0.0","1","4.13","6.52","1","126.21","135.0","1","0.0","0.0","1","1023.31","1","41.11694","16.89375"], [2078,"2023-02-13T06:30:00","2","bari","10.46","10.51","10.58","1","45.81","48.57","50.52","1","0.0","1","3.96","6.89","1","124.94","135.0","1","0.0","0.0","1","1023.43","1","41.11694","16.89375"], [2079,"2023-02-13T07:00:00","2","bari","10.26","10.44","10.58","1","46.1","49.56","54.24","1","0.0","1","3.48","6.16","1","122.99","112.5","1","0.0","0.0","1","1023.65","1","41.11694","16.89375"], [2080,"2023-02-13T07:30:00","2","bari","9.79","10.12","10.3","1","50.84","54.49","57.0","1","0.0","1","2.66","5.41","1","127.62","112.5","1","0.0","0.0","1","1023.99","1","41.11694","16.89375"], [2081,"2023-02-13T08:00:00","2","bari","9.79","10.28","10.6","1","50.32","53.57","56.71","1","0.0","1","2.87","6.33","1","135.58","135.0","1","64.38","116.96","1","1024.28","1","41.11694","16.89375"], [2082,"2023-02-13T08:30:00","2","bari","10.63","10.76","10.87","1","51.59","53.08","54.56","1","0.0","1","4.0","5.97","1","129.5","135.0","1","162.34","206.8","1","1024.6","1","41.11694","16.89375"], [2083,"2023-02-13T09:00:00","2","bari","10.93","11.22","11.48","1","51.67","53.32","56.1","1","0.0","1","3.37","5.6","1","129.48","135.0","1","250.53","291.75","1","1024.87","1","41.11694","16.89375"], [2084,"2023-02-13T09:30:00","2","bari","11.36","11.56","11.76","1","52.42","54.55","56.05","1","0.0","1","3.7","5.42","1","128.78","135.0","1","331.53","375.47","1","1024.96","1","41.11694","16.89375"], [2085,"2023-02-13T10:00:00","2","bari","11.69","11.96","12.23","1","51.51","53.14","54.97","1","0.0","1","3.2","5.04","1","128.23","135.0","1","416.52","451.55","1","1025.07","1","41.11694","16.89375"], [2086,"2023-02-13T10:30:00","2","bari","12.05","12.4","12.89","1","50.53","52.37","54.01","1","0.0","1","2.87","4.31","1","128.23","135.0","1","486.45","513.17","1","1025.29","1","41.11694","16.89375"], [2087,"2023-02-13T11:00:00","2","bari","10.06","10.71","12.96","1","53.12","60.63","63.54","1","0.0","1","3.36","5.79","1","116.31","135.0","1","538.36","559.81","1","1025.47","1","41.11694","16.89375"], [2088,"2023-02-13T11:30:00","2","bari","10.08","10.3","10.51","1","57.65","59.58","62.18","1","0.0","1","2.94","4.86","1","31.26","22.5","1","580.67","598.46","1","1025.52","1","41.11694","16.89375"], [2089,"2023-02-13T12:00:00","2","bari","10.25","10.35","10.5","1","57.71","59.39","61.7","1","0.0","1","3.23","5.22","1","31.59","22.5","1","606.21","616.33","1","1025.34","1","41.11694","16.89375"], [2090,"2023-02-13T12:30:00","2","bari","10.21","10.34","10.5","1","58.15","59.99","62.65","1","0.0","1","3.25","4.3","1","33.57","45.0","1","614.25","618.55","1","1025.21","1","41.11694","16.89375"], [2091,"2023-02-13T13:00:00","2","bari","10.29","10.5","10.66","1","55.92","59.18","62.1","1","0.0","1","3.07","3.95","1","38.91","45.0","1","581.34","613.01","1","1025.02","1","41.11694","16.89375"], [2092,"2023-02-13T13:30:00","2","bari","10.6","10.76","10.91","1","53.2","55.12","58.15","1","0.0","1","2.98","4.12","1","47.85","45.0","1","582.54","596.57","1","1024.71","1","41.11694","16.89375"], [2093,"2023-02-13T14:00:00","2","bari","10.83","11.97","12.63","1","49.85","53.06","60.41","1","0.0","1","3.16","3.76","1","56.46","67.5","1","541.75","563.48","1","1024.48","1","41.11694","16.89375"], [2094,"2023-02-13T14:30:00","2","bari","10.73","11.32","12.29","1","51.84","57.45","62.28","1","0.0","1","3.84","4.5","1","57.99","67.5","1","486.19","516.4","1","1024.3","1","41.11694","16.89375"], [2095,"2023-02-13T15:00:00","2","bari","10.58","11.01","11.62","1","53.99","59.81","63.32","1","0.0","1","4.09","4.86","1","50.61","67.5","1","417.27","454.32","1","1024.34","1","41.11694","16.89375"], [2096,"2023-02-13T15:30:00","2","bari","10.63","10.93","11.16","1","56.41","58.88","62.97","1","0.0","1","4.21","4.86","1","52.97","45.0","1","336.92","379.7","1","1024.29","1","41.11694","16.89375"], [2097,"2023-02-13T16:00:00","2","bari","10.64","10.74","10.97","1","57.01","59.54","62.6","1","0.0","1","3.92","4.51","1","50.51","45.0","1","246.25","293.41","1","1024.25","1","41.11694","16.89375"], [2098,"2023-02-13T16:30:00","2","bari","10.67","10.73","10.78","1","56.22","59.23","62.18","1","0.0","1","3.19","3.76","1","35.52","45.0","1","145.66","195.59","1","1024.27","1","41.11694","16.89375"], [2099,"2023-02-13T17:00:00","2","bari","10.68","10.79","10.84","1","54.72","57.12","59.48","1","0.0","1","2.61","3.39","1","15.94","22.5","1","40.7","92.53","1","1024.27","1","41.11694","16.89375"], [2100,"2023-02-13T17:30:00","2","bari","10.66","10.78","10.86","1","53.7","54.28","56.27","1","0.0","1","1.95","2.3","1","10.94","22.5","1","0.0","0.0","1","1024.29","1","41.11694","16.89375"], [2101,"2023-02-13T18:00:00","2","bari","10.6","10.65","10.68","1","52.44","53.49","54.99","1","0.0","1","2.04","2.67","1","3.53","0.0","1","0.0","0.0","1","1024.41","1","41.11694","16.89375"], [2102,"2023-02-13T18:30:00","2","bari","10.63","10.67","10.75","1","52.41","53.06","53.74","1","0.0","1","1.64","2.48","1","354.46","0.0","1","0.0","0.0","1","1024.41","1","41.11694","16.89375"], [2103,"2023-02-13T19:00:00","2","bari","10.5","10.63","10.73","1","51.96","52.44","52.66","1","0.0","1","1.86","3.21","1","336.57","337.5","1","0.0","0.0","1","1024.35","1","41.11694","16.89375"], [2104,"2023-02-13T19:30:00","2","bari","10.3","10.44","10.54","1","50.46","51.27","52.39","1","0.0","1","2.23","3.39","1","331.8","337.5","1","0.0","0.0","1","1024.22","1","41.11694","16.89375"], [2105,"2023-02-13T20:00:00","2","bari","9.78","10.05","10.33","1","50.66","51.34","51.88","1","0.0","1","3.0","4.31","1","322.88","315.0","1","0.0","0.0","1","1024.1","1","41.11694","16.89375"], [2106,"2023-02-13T20:30:00","2","bari","9.07","9.42","9.75","1","51.75","53.09","54.15","1","0.0","1","3.04","4.13","1","311.36","315.0","1","0.0","0.0","1","1024.11","1","41.11694","16.89375"], [2107,"2023-02-13T21:00:00","2","bari","8.78","8.92","9.07","1","54.45","55.32","57.16","1","0.0","1","3.06","4.31","1","312.48","315.0","1","0.0","0.0","1","1024.24","1","41.11694","16.89375"], [2108,"2023-02-13T21:30:00","2","bari","8.18","8.64","9.18","1","54.93","56.76","58.24","1","0.0","1","3.19","4.31","1","316.38","315.0","1","0.0","0.0","1","1024.33","1","41.11694","16.89375"], [2109,"2023-02-13T22:00:00","2","bari","8.03","8.12","8.23","1","56.86","57.8","59.14","1","0.0","1","3.55","4.86","1","316.2","315.0","1","0.0","0.0","1","1024.2","1","41.11694","16.89375"], [2110,"2023-02-13T22:30:00","2","bari","7.96","8.11","8.24","1","55.39","56.47","57.21","1","0.0","1","3.77","5.24","1","317.58","315.0","1","0.0","0.0","1","1023.98","1","41.11694","16.89375"], [2111,"2023-02-13T23:00:00","2","bari","7.96","8.05","8.17","1","54.52","54.99","55.47","1","0.0","1","4.16","5.97","1","317.76","315.0","1","0.0","0.0","1","1023.81","1","41.11694","16.89375"], [2112,"2023-02-13T23:30:00","2","bari","7.94","8.05","8.17","1","53.45","54.26","54.95","1","0.0","1","4.34","6.34","1","320.27","315.0","1","0.0","0.0","1","1023.65","1","41.11694","16.89375"], [2113,"2023-02-14T00:00:00","2","bari","7.67","7.91","8.15","1","53.35","54.42","55.76","1","0.0","1","4.34","6.34","1","318.36","315.0","1","0.0","0.0","1","1023.44","1","41.11694","16.89375"], [2114,"2023-02-14T00:30:00","2","bari","7.77","7.83","7.9","1","53.43","54.03","54.84","1","0.0","1","4.65","6.53","1","321.14","315.0","1","0.0","0.0","1","1023.13","1","41.11694","16.89375"], [2115,"2023-02-14T01:00:00","2","bari","7.79","7.99","8.23","1","51.34","52.88","53.95","1","0.0","1","4.73","7.27","1","322.49","315.0","1","0.0","0.0","1","1022.82","1","41.11694","16.89375"], [2116,"2023-02-14T01:30:00","2","bari","7.73","7.94","8.19","1","51.58","52.21","52.67","1","0.0","1","4.7","6.9","1","321.27","315.0","1","0.0","0.0","1","1022.6","1","41.11694","16.89375"], [2117,"2023-02-14T02:00:00","2","bari","7.45","7.57","7.72","1","52.61","54.27","55.65","1","0.0","1","4.56","6.72","1","323.54","315.0","1","0.0","0.0","1","1022.56","1","41.11694","16.89375"], [2118,"2023-02-14T02:30:00","2","bari","7.48","7.52","7.56","1","55.79","56.98","58.78","1","0.0","1","4.29","6.71","1","326.91","337.5","1","0.0","0.0","1","1022.38","1","41.11694","16.89375"], [2119,"2023-02-14T03:00:00","2","bari","7.34","7.4","7.5","1","58.97","61.03","62.91","1","0.0","1","4.37","5.98","1","322.69","315.0","1","0.0","0.0","1","1022.27","1","41.11694","16.89375"], [2120,"2023-02-14T03:30:00","2","bari","7.29","7.35","7.41","1","62.74","63.32","64.07","1","0.0","1","5.15","7.83","1","325.1","315.0","1","0.0","0.0","1","1022.11","1","41.11694","16.89375"], [2121,"2023-02-14T04:00:00","2","bari","7.23","7.3","7.35","1","63.88","64.63","65.42","1","0.0","1","4.58","7.09","1","323.31","315.0","1","0.0","0.0","1","1022.05","1","41.11694","16.89375"], [2122,"2023-02-14T04:30:00","2","bari","7.33","7.4","7.46","1","65.3","65.77","66.41","1","0.0","1","4.69","6.72","1","325.08","315.0","1","0.0","0.0","1","1021.9","1","41.11694","16.89375"], [2123,"2023-02-14T05:00:00","2","bari","7.26","7.33","7.39","1","66.22","66.92","67.45","1","0.0","1","4.31","6.34","1","326.88","337.5","1","0.0","0.0","1","1021.94","1","41.11694","16.89375"], [2124,"2023-02-14T05:30:00","2","bari","7.11","7.2","7.31","1","67.42","68.08","68.55","1","0.0","1","4.53","6.52","1","319.46","315.0","1","0.0","0.0","1","1021.81","1","41.11694","16.89375"], [2125,"2023-02-14T06:00:00","2","bari","7.15","7.18","7.22","1","68.15","68.44","68.97","1","0.0","1","4.76","7.08","1","319.13","315.0","1","0.0","0.0","1","1021.61","1","41.11694","16.89375"], [2126,"2023-02-14T06:30:00","2","bari","7.12","7.18","7.27","1","68.13","68.49","68.98","1","0.0","1","5.1","7.47","1","316.99","315.0","1","0.0","0.0","1","1021.37","1","41.11694","16.89375"], [2127,"2023-02-14T07:00:00","2","bari","7.11","7.16","7.19","1","68.44","68.65","68.96","1","0.0","1","4.92","8.01","1","316.6","315.0","1","0.0","0.0","1","1021.39","1","41.11694","16.89375"], [2128,"2023-02-14T07:30:00","2","bari","7.04","7.1","7.17","1","68.53","68.8","68.99","1","0.0","1","4.87","6.53","1","326.61","315.0","1","0.0","0.0","1","1021.69","1","41.11694","16.89375"], [2129,"2023-02-14T08:00:00","2","bari","7.14","7.37","7.65","1","68.01","68.47","68.88","1","0.0","1","4.87","7.81","1","325.89","315.0","1","63.88","113.97","1","1021.62","1","41.11694","16.89375"], [2130,"2023-02-14T08:30:00","2","bari","7.64","8.04","8.43","1","66.41","67.45","68.13","1","0.0","1","4.41","7.47","1","332.57","337.5","1","134.05","207.13","1","1021.41","1","41.11694","16.89375"], [2131,"2023-02-14T09:00:00","2","bari","8.45","8.82","9.25","1","63.86","65.04","66.24","1","0.0","1","4.17","6.52","1","336.09","337.5","1","174.71","338.83","1","1021.41","1","41.11694","16.89375"], [2132,"2023-02-14T09:30:00","2","bari","9.27","9.7","10.15","1","60.98","62.79","63.83","1","0.0","1","3.72","6.34","1","335.48","337.5","1","300.65","489.3","1","1021.36","1","41.11694","16.89375"], [2133,"2023-02-14T10:00:00","2","bari","10.18","10.41","10.58","1","59.17","59.95","61.04","1","0.0","1","3.88","6.52","1","357.1","0.0","1","343.37","551.27","1","1021.37","1","41.11694","16.89375"], [2134,"2023-02-14T10:30:00","2","bari","10.39","10.63","10.83","1","58.48","59.81","60.9","1","0.0","1","4.04","7.07","1","2.88","0.0","1","317.85","722.27","1","1021.33","1","41.11694","16.89375"], [2135,"2023-02-14T11:00:00","2","bari","10.34","10.54","10.68","1","59.53","61.23","63.86","1","0.0","1","4.65","7.45","1","10.26","22.5","1","390.68","628.77","1","1021.18","1","41.11694","16.89375"], [2136,"2023-02-14T11:30:00","2","bari","10.4","10.72","10.99","1","57.83","58.82","59.92","1","0.0","1","5.74","10.27","1","5.13","0.0","1","588.69","699.4","1","1021.2","1","41.11694","16.89375"], [2137,"2023-02-14T12:00:00","2","bari","10.9","11.2","11.48","1","55.39","56.95","58.38","1","0.0","1","5.16","8.94","1","9.03","22.5","1","615.4","625.89","1","1020.82","1","41.11694","16.89375"], [2138,"2023-02-14T12:30:00","2","bari","11.46","11.71","11.94","1","52.61","54.11","56.35","1","0.0","1","5.16","8.19","1","9.09","22.5","1","625.81","628.88","1","1020.34","1","41.11694","16.89375"], [2139,"2023-02-14T13:00:00","2","bari","11.43","11.74","12.03","1","53.28","55.51","58.34","1","0.0","1","5.34","8.19","1","9.9","22.5","1","588.15","627.55","1","1019.82","1","41.11694","16.89375"], [2140,"2023-02-14T13:30:00","2","bari","11.75","11.9","12.09","1","53.44","55.66","57.93","1","0.0","1","5.24","8.38","1","13.69","22.5","1","593.52","639.65","1","1019.58","1","41.11694","16.89375"], [2141,"2023-02-14T14:00:00","2","bari","11.92","12.2","12.39","1","52.58","54.24","56.37","1","0.0","1","5.32","8.19","1","11.68","22.5","1","552.26","697.84","1","1019.22","1","41.11694","16.89375"], [2142,"2023-02-14T14:30:00","2","bari","11.77","11.98","12.19","1","54.87","58.36","62.07","1","0.0","1","5.34","8.94","1","15.89","22.5","1","349.59","664.19","1","1018.87","1","41.11694","16.89375"], [2143,"2023-02-14T15:00:00","2","bari","11.84","12.03","12.19","1","55.11","57.69","59.88","1","0.0","1","5.33","7.83","1","14.73","22.5","1","220.97","535.6","1","1018.55","1","41.11694","16.89375"], [2144,"2023-02-14T15:30:00","2","bari","11.98","12.09","12.2","1","55.57","58.03","59.98","1","0.0","1","6.88","10.07","1","26.04","22.5","1","287.96","482.75","1","1018.36","1","41.11694","16.89375"], [2145,"2023-02-14T16:00:00","2","bari","12.03","12.12","12.23","1","56.28","58.03","59.86","1","0.0","1","7.8","11.01","1","32.94","45.0","1","211.92","350.27","1","1018.0","1","41.11694","16.89375"], [2146,"2023-02-14T16:30:00","2","bari","12.01","12.14","12.29","1","58.35","60.26","62.37","1","0.0","1","7.74","10.26","1","38.57","45.0","1","178.43","245.89","1","1017.99","1","41.11694","16.89375"], [2147,"2023-02-14T17:00:00","2","bari","11.78","11.97","12.06","1","60.67","62.71","64.68","1","0.0","1","8.09","9.51","1","45.22","45.0","1","60.52","123.63","1","1018.02","1","41.11694","16.89375"], [2148,"2023-02-14T17:30:00","2","bari","11.75","11.86","11.96","1","63.22","63.84","64.61","1","0.0","1","8.24","10.26","1","49.77","45.0","1","0.0","0.0","1","1018.15","1","41.11694","16.89375"], [2149,"2023-02-14T18:00:00","2","bari","11.62","11.78","11.87","1","62.42","64.17","66.39","1","0.0","1","8.14","9.87","1","50.64","45.0","1","0.0","0.0","1","1018.15","1","41.11694","16.89375"], [2150,"2023-02-14T18:30:00","2","bari","11.55","11.78","11.87","1","63.72","65.21","66.42","1","0.0","1","7.13","11.01","1","39.06","45.0","1","0.0","0.0","1","1018.15","1","41.11694","16.89375"], [2151,"2023-02-14T19:00:00","2","bari","11.38","11.54","11.66","1","64.07","67.38","69.45","1","0.0","1","9.48","12.34","1","41.41","45.0","1","0.0","0.0","1","1017.87","1","41.11694","16.89375"], [2152,"2023-02-14T19:30:00","2","bari","10.64","11.29","11.71","1","66.0","67.96","69.86","1","0.0","1","7.19","12.89","1","11.94","45.0","1","0.0","0.0","1","1018.02","1","41.11694","16.89375"], [2153,"2023-02-14T20:00:00","2","bari","10.01","10.28","10.6","1","66.64","67.43","68.48","1","0.0","1","4.23","6.72","1","344.48","337.5","1","0.0","0.0","1","1018.34","1","41.11694","16.89375"], [2154,"2023-02-14T20:30:00","2","bari","9.67","9.81","9.99","1","68.44","69.47","70.37","1","0.0","1","3.97","6.33","1","330.69","337.5","1","0.0","0.0","1","1018.2","1","41.11694","16.89375"], [2155,"2023-02-14T21:00:00","2","bari","9.4","9.53","9.67","1","70.48","71.09","71.92","1","0.0","1","4.54","7.84","1","342.51","337.5","1","0.0","0.0","1","1018.1","1","41.11694","16.89375"], [2156,"2023-02-14T21:30:00","2","bari","9.34","9.4","9.46","1","71.88","72.01","72.23","1","0.0","1","4.49","8.3","1","344.22","337.5","1","0.0","0.0","1","1018.03","1","41.11694","16.89375"], [2157,"2023-02-14T22:00:00","2","bari","8.97","9.14","9.31","1","72.21","73.01","73.66","1","0.0","1","4.32","7.83","1","342.99","337.5","1","0.0","0.0","1","1018.02","1","41.11694","16.89375"], [2158,"2023-02-14T22:30:00","2","bari","8.98","9.03","9.12","1","73.3","73.59","73.84","1","0.0","1","4.27","7.09","1","344.0","337.5","1","0.0","0.0","1","1017.86","1","41.11694","16.89375"], [2159,"2023-02-14T23:00:00","2","bari","8.92","9.02","9.13","1","73.01","73.34","73.55","1","0.0","1","3.75","6.73","1","349.24","0.0","1","0.0","0.0","1","1017.85","1","41.11694","16.89375"], [2160,"2023-02-14T23:30:00","2","bari","9.11","9.18","9.27","1","71.44","72.38","73.14","1","0.0","1","3.63","6.71","1","348.93","0.0","1","0.0","0.0","1","1017.94","1","41.11694","16.89375"], [2161,"2023-02-15T00:00:00","2","bari","9.01","9.18","9.32","1","69.86","70.51","71.35","1","0.0","1","3.6","6.14","1","348.35","0.0","1","0.0","0.0","1","1017.81","1","41.11694","16.89375"], [2162,"2023-02-15T00:30:00","2","bari","8.6","8.83","9.07","1","69.75","70.15","70.46","1","0.0","1","3.63","5.77","1","336.51","337.5","1","0.0","0.0","1","1017.45","1","41.11694","16.89375"], [2163,"2023-02-15T01:00:00","2","bari","8.53","8.59","8.65","1","68.25","69.05","70.17","1","0.0","1","3.61","5.8","1","337.97","337.5","1","0.0","0.0","1","1017.28","1","41.11694","16.89375"], [2164,"2023-02-15T01:30:00","2","bari","8.58","8.66","8.73","1","66.15","66.76","68.1","1","0.0","1","2.84","5.8","1","334.16","337.5","1","0.0","0.0","1","1017.27","1","41.11694","16.89375"], [2165,"2023-02-15T02:00:00","2","bari","8.31","8.43","8.58","1","66.03","66.63","66.89","1","0.0","1","2.42","3.96","1","331.38","337.5","1","0.0","0.0","1","1017.3","1","41.11694","16.89375"], [2166,"2023-02-15T02:30:00","2","bari","8.23","8.29","8.35","1","64.08","65.98","67.21","1","0.0","1","2.63","4.47","1","326.47","337.5","1","0.0","0.0","1","1017.17","1","41.11694","16.89375"], [2167,"2023-02-15T03:00:00","2","bari","8.03","8.18","8.28","1","62.97","63.44","64.08","1","0.0","1","4.1","6.73","1","334.33","337.5","1","0.0","0.0","1","1016.92","1","41.11694","16.89375"], [2168,"2023-02-15T03:30:00","2","bari","7.98","8.09","8.23","1","63.24","64.04","64.77","1","0.0","1","5.07","7.84","1","326.16","315.0","1","0.0","0.0","1","1016.67","1","41.11694","16.89375"], [2169,"2023-02-15T04:00:00","2","bari","8.2","8.31","8.5","1","64.27","64.86","65.4","1","0.0","1","5.23","7.45","1","323.83","315.0","1","0.0","0.0","1","1016.45","1","41.11694","16.89375"], [2170,"2023-02-15T04:30:00","2","bari","8.52","8.85","9.1","1","62.22","63.8","64.96","1","0.0","1","5.31","7.84","1","328.01","337.5","1","0.0","0.0","1","1016.41","1","41.11694","16.89375"], [2171,"2023-02-15T05:00:00","2","bari","8.35","8.68","8.97","1","62.7","63.56","64.11","1","0.0","1","4.44","6.91","1","311.17","315.0","1","0.0","0.0","1","1016.65","1","41.11694","16.89375"], [2172,"2023-02-15T05:30:00","2","bari","8.23","8.32","8.42","1","63.58","63.91","64.48","1","0.0","1","4.97","7.47","1","310.89","315.0","1","0.0","0.0","1","1016.66","1","41.11694","16.89375"], [2173,"2023-02-15T06:00:00","2","bari","8.23","8.5","8.9","1","62.57","63.62","64.42","1","0.0","1","5.61","7.83","1","322.35","315.0","1","0.0","0.0","1","1016.86","1","41.11694","16.89375"], [2174,"2023-02-15T06:30:00","2","bari","8.54","8.73","8.94","1","62.11","62.98","63.74","1","0.0","1","5.32","7.83","1","326.77","337.5","1","0.0","0.0","1","1017.09","1","41.11694","16.89375"], [2175,"2023-02-15T07:00:00","2","bari","8.28","8.41","8.55","1","62.37","63.23","64.12","1","0.0","1","5.44","7.18","1","323.18","315.0","1","0.0","0.0","1","1017.32","1","41.11694","16.89375"], [2176,"2023-02-15T07:30:00","2","bari","8.18","8.39","8.54","1","63.89","65.39","67.36","1","0.0","1","4.78","6.72","1","324.5","315.0","1","0.0","12.91","1","1017.63","1","41.11694","16.89375"], [2177,"2023-02-15T08:00:00","2","bari","8.51","8.88","9.07","1","65.18","66.05","67.31","1","0.0","1","4.41","6.16","1","328.39","337.5","1","68.31","116.96","1","1018.0","1","41.11694","16.89375"], [2178,"2023-02-15T08:30:00","2","bari","9.04","9.44","10.01","1","64.48","65.3","65.81","1","0.0","1","3.91","5.58","1","335.78","337.5","1","165.73","212.36","1","1018.09","1","41.11694","16.89375"], [2179,"2023-02-15T09:00:00","2","bari","10.09","10.58","11.11","1","62.59","63.41","64.15","1","0.0","1","3.3","5.23","1","356.41","0.0","1","260.72","306.52","1","1018.14","1","41.11694","16.89375"], [2180,"2023-02-15T09:30:00","2","bari","11.07","11.36","11.56","1","61.74","62.32","62.83","1","0.0","1","4.11","6.71","1","8.34","0.0","1","349.37","386.69","1","1018.22","1","41.11694","16.89375"], [2181,"2023-02-15T10:00:00","2","bari","11.46","11.55","11.68","1","62.42","63.68","64.77","1","0.0","1","4.15","6.09","1","19.64","22.5","1","428.2","465.31","1","1018.49","1","41.11694","16.89375"], [2182,"2023-02-15T10:30:00","2","bari","11.41","11.53","11.6","1","62.7","63.79","65.31","1","0.0","1","4.36","5.59","1","24.04","22.5","1","498.01","524.39","1","1018.74","1","41.11694","16.89375"], [2183,"2023-02-15T11:00:00","2","bari","11.55","11.79","11.96","1","62.9","63.71","64.85","1","0.0","1","4.11","5.24","1","21.96","22.5","1","553.38","576.36","1","1019.03","1","41.11694","16.89375"], [2184,"2023-02-15T11:30:00","2","bari","11.74","11.79","11.87","1","64.69","65.91","67.06","1","0.0","1","4.35","5.24","1","26.77","22.5","1","595.07","611.56","1","1019.0","1","41.11694","16.89375"], [2185,"2023-02-15T12:00:00","2","bari","11.72","11.9","12.0","1","66.92","67.98","68.95","1","0.0","1","4.01","5.04","1","26.46","22.5","1","619.81","628.55","1","1018.88","1","41.11694","16.89375"], [2186,"2023-02-15T12:30:00","2","bari","11.92","12.05","12.23","1","69.25","70.15","70.88","1","0.0","1","3.64","4.51","1","33.61","22.5","1","627.75","633.22","1","1018.77","1","41.11694","16.89375"], [2187,"2023-02-15T13:00:00","2","bari","12.06","12.21","12.36","1","70.97","71.74","72.6","1","0.0","1","3.3","3.78","1","34.05","22.5","1","588.73","623.89","1","1018.57","1","41.11694","16.89375"], [2188,"2023-02-15T13:30:00","2","bari","12.28","12.39","12.5","1","71.28","72.63","73.49","1","0.0","1","2.72","3.95","1","34.48","45.0","1","590.13","604.68","1","1018.47","1","41.11694","16.89375"], [2189,"2023-02-15T14:00:00","2","bari","12.11","12.29","12.62","1","67.7","70.05","71.93","1","0.0","1","3.54","4.7","1","40.24","45.0","1","551.56","576.03","1","1018.35","1","41.11694","16.89375"], [2190,"2023-02-15T14:30:00","2","bari","12.17","12.35","12.71","1","65.33","67.32","68.8","1","0.0","1","3.3","3.96","1","47.11","45.0","1","498.68","526.5","1","1018.22","1","41.11694","16.89375"], [2191,"2023-02-15T15:00:00","2","bari","12.4","12.65","12.92","1","63.77","65.52","66.85","1","0.0","1","2.59","3.03","1","55.68","67.5","1","433.43","468.42","1","1018.27","1","41.11694","16.89375"], [2192,"2023-02-15T15:30:00","2","bari","12.45","12.55","12.65","1","64.68","65.37","65.84","1","0.0","1","2.47","3.03","1","44.82","45.0","1","353.08","394.13","1","1018.38","1","41.11694","16.89375"], [2193,"2023-02-15T16:00:00","2","bari","12.64","12.73","12.83","1","63.17","64.61","66.28","1","0.0","1","1.95","2.3","1","45.71","45.0","1","263.41","306.41","1","1018.44","1","41.11694","16.89375"], [2194,"2023-02-15T16:30:00","2","bari","12.63","12.85","13.02","1","62.01","63.32","64.62","1","0.0","1","1.65","1.94","1","44.82","45.0","1","167.56","218.46","1","1018.43","1","41.11694","16.89375"], [2195,"2023-02-15T17:00:00","2","bari","12.7","12.81","12.88","1","62.54","63.02","63.64","1","0.0","1","1.19","1.57","1","57.81","67.5","1","61.19","114.85","1","1018.53","1","41.11694","16.89375"], [2196,"2023-02-15T17:30:00","2","bari","12.49","12.75","13.09","1","62.42","63.52","64.63","1","0.0","1","0.82","1.4","1","132.35","135.0","1","0.0","0.0","1","1018.59","1","41.11694","16.89375"], [2197,"2023-02-15T18:00:00","2","bari","12.39","12.46","12.53","1","64.58","65.0","65.28","1","0.0","1","0.36","0.85","1","199.86","157.5","1","0.0","0.0","1","1018.65","1","41.11694","16.89375"], [2198,"2023-02-15T18:30:00","2","bari","12.41","12.51","12.57","1","65.3","65.68","66.01","1","0.0","1","0.31","1.0","1","274.47","270.0","1","0.0","0.0","1","1018.76","1","41.11694","16.89375"], [2199,"2023-02-15T19:00:00","2","bari","12.06","12.35","12.49","1","65.74","66.3","67.28","1","0.0","1","0.43","1.18","1","264.74","270.0","1","0.0","0.0","1","1018.91","1","41.11694","16.89375"], [2200,"2023-02-15T19:30:00","2","bari","11.62","11.8","12.08","1","67.33","68.18","68.94","1","0.0","1","0.95","1.77","1","241.8","247.5","1","0.0","0.0","1","1018.97","1","41.11694","16.89375"], [2201,"2023-02-15T20:00:00","2","bari","10.89","11.39","11.78","1","67.95","69.66","71.96","1","0.0","1","1.36","2.31","1","261.09","247.5","1","0.0","0.0","1","1019.0","1","41.11694","16.89375"], [2202,"2023-02-15T20:30:00","2","bari","9.76","10.44","10.88","1","71.95","72.81","74.25","1","0.0","1","2.34","3.57","1","272.15","270.0","1","0.0","0.0","1","1019.08","1","41.11694","16.89375"], [2203,"2023-02-15T21:00:00","2","bari","9.7","9.86","10.08","1","71.83","73.58","74.85","1","0.0","1","2.39","3.23","1","257.77","247.5","1","0.0","0.0","1","1019.16","1","41.11694","16.89375"], [2204,"2023-02-15T21:30:00","2","bari","8.58","8.93","9.71","1","70.53","71.54","72.37","1","0.0","1","2.44","3.77","1","267.65","270.0","1","0.0","0.0","1","1019.22","1","41.11694","16.89375"], [2205,"2023-02-15T22:00:00","2","bari","8.0","8.51","8.78","1","69.67","70.21","71.52","1","0.0","1","2.1","3.19","1","264.54","270.0","1","0.0","0.0","1","1019.24","1","41.11694","16.89375"], [2206,"2023-02-15T22:30:00","2","bari","7.5","7.71","7.98","1","69.4","70.43","71.2","1","0.0","1","2.46","3.75","1","267.45","270.0","1","0.0","0.0","1","1019.03","1","41.11694","16.89375"], [2207,"2023-02-15T23:00:00","2","bari","7.24","7.42","7.64","1","68.0","68.97","69.47","1","0.0","1","3.35","4.33","1","272.68","270.0","1","0.0","0.0","1","1019.09","1","41.11694","16.89375"], [2208,"2023-02-15T23:30:00","2","bari","7.65","7.9","8.03","1","66.76","67.62","68.75","1","0.0","1","3.15","4.49","1","265.14","270.0","1","0.0","0.0","1","1019.08","1","41.11694","16.89375"], [2209,"2023-02-16T00:00:00","2","bari","7.79","7.93","8.06","1","68.71","69.73","70.46","1","0.0","1","3.46","4.86","1","268.74","270.0","1","0.0","0.0","1","1019.27","1","41.11694","16.89375"], [2210,"2023-02-16T00:30:00","2","bari","7.94","8.02","8.06","1","70.39","71.04","71.66","1","0.0","1","3.56","4.66","1","259.2","270.0","1","0.0","0.0","1","1019.28","1","41.11694","16.89375"], [2211,"2023-02-16T01:00:00","2","bari","7.82","7.95","8.03","1","71.58","72.15","72.99","1","0.0","1","3.74","4.84","1","259.29","270.0","1","0.0","0.0","1","1019.23","1","41.11694","16.89375"], [2212,"2023-02-16T01:30:00","2","bari","7.79","7.88","7.98","1","72.58","72.81","73.16","1","0.0","1","2.79","4.51","1","270.04","270.0","1","0.0","0.0","1","1019.19","1","41.11694","16.89375"], [2213,"2023-02-16T02:00:00","2","bari","7.82","7.9","7.96","1","72.77","73.22","73.82","1","0.0","1","1.61","2.65","1","280.52","270.0","1","0.0","0.0","1","1019.19","1","41.11694","16.89375"], [2214,"2023-02-16T02:30:00","2","bari","7.71","7.79","7.94","1","73.77","74.33","75.51","1","0.0","1","2.83","4.69","1","267.78","270.0","1","0.0","0.0","1","1018.97","1","41.11694","16.89375"], [2215,"2023-02-16T03:00:00","2","bari","7.91","8.06","8.24","1","74.46","75.03","75.52","1","0.0","1","3.45","4.85","1","261.25","270.0","1","0.0","0.0","1","1018.61","1","41.11694","16.89375"], [2216,"2023-02-16T03:30:00","2","bari","8.22","8.31","8.44","1","75.25","75.77","76.4","1","0.0","1","3.74","5.22","1","255.42","247.5","1","0.0","0.0","1","1018.39","1","41.11694","16.89375"], [2217,"2023-02-16T04:00:00","2","bari","8.3","8.4","8.49","1","74.75","75.37","75.93","1","0.0","1","4.33","6.36","1","253.16","247.5","1","0.0","0.0","1","1018.17","1","41.11694","16.89375"], [2218,"2023-02-16T04:30:00","2","bari","8.23","8.3","8.39","1","74.77","75.54","76.25","1","0.0","1","5.11","7.06","1","252.01","247.5","1","0.0","0.0","1","1018.02","1","41.11694","16.89375"], [2219,"2023-02-16T05:00:00","2","bari","8.01","8.13","8.22","1","75.51","76.82","78.66","1","0.0","1","4.82","7.27","1","252.95","247.5","1","0.0","0.0","1","1018.08","1","41.11694","16.89375"], [2220,"2023-02-16T05:30:00","2","bari","7.72","7.94","8.14","1","77.27","78.08","78.82","1","0.0","1","4.09","6.17","1","258.46","247.5","1","0.0","0.0","1","1018.26","1","41.11694","16.89375"], [2221,"2023-02-16T06:00:00","2","bari","7.5","7.61","7.74","1","78.58","79.1","80.12","1","0.0","1","4.02","5.25","1","259.94","270.0","1","0.0","0.0","1","1018.36","1","41.11694","16.89375"], [2222,"2023-02-16T06:30:00","2","bari","7.48","7.57","7.64","1","79.04","79.68","80.25","1","0.0","1","3.98","5.43","1","257.57","247.5","1","0.0","0.0","1","1018.38","1","41.11694","16.89375"], [2223,"2023-02-16T07:00:00","2","bari","7.51","7.69","7.84","1","79.33","79.76","80.2","1","0.0","1","2.13","4.66","1","258.57","247.5","1","0.0","0.0","1","1018.57","1","41.11694","16.89375"], [2224,"2023-02-16T07:30:00","2","bari","7.82","7.93","8.06","1","78.24","78.86","79.48","1","0.0","1","2.42","4.68","1","256.55","247.5","1","0.0","28.35","1","1018.78","1","41.11694","16.89375"], [2225,"2023-02-16T08:00:00","2","bari","8.06","8.53","8.97","1","73.7","76.13","78.2","1","0.0","1","2.87","4.52","1","258.27","247.5","1","77.77","126.63","1","1018.93","1","41.11694","16.89375"], [2226,"2023-02-16T08:30:00","2","bari","9.05","9.59","10.17","1","69.58","71.8","73.64","1","0.0","1","1.8","3.59","1","267.44","270.0","1","177.09","222.9","1","1019.07","1","41.11694","16.89375"], [2227,"2023-02-16T09:00:00","2","bari","10.2","10.86","11.96","1","64.37","67.59","69.86","1","0.0","1","1.39","3.39","1","302.28","270.0","1","271.85","315.84","1","1019.02","1","41.11694","16.89375"], [2228,"2023-02-16T09:30:00","2","bari","11.07","11.94","12.49","1","61.2","63.58","67.96","1","0.0","1","1.04","2.3","1","347.65","45.0","1","358.09","399.8","1","1019.11","1","41.11694","16.89375"], [2229,"2023-02-16T10:00:00","2","bari","10.5","10.67","10.91","1","67.91","70.67","72.49","1","0.0","1","1.15","1.75","1","63.82","67.5","1","439.63","475.97","1","1019.19","1","41.11694","16.89375"], [2230,"2023-02-16T10:30:00","2","bari","10.9","11.39","11.91","1","66.0","68.46","70.78","1","0.0","1","1.2","1.75","1","76.41","67.5","1","508.97","536.71","1","1019.3","1","41.11694","16.89375"], [2231,"2023-02-16T11:00:00","2","bari","11.74","12.59","13.48","1","65.06","67.11","68.9","1","0.0","1","1.63","2.47","1","90.95","90.0","1","561.55","582.91","1","1019.34","1","41.11694","16.89375"], [2232,"2023-02-16T11:30:00","2","bari","12.85","13.25","13.64","1","65.91","67.7","72.28","1","0.0","1","1.55","2.29","1","93.82","90.0","1","600.18","613.89","1","1019.35","1","41.11694","16.89375"], [2233,"2023-02-16T12:00:00","2","bari","13.26","13.44","13.56","1","66.83","68.74","73.14","1","0.0","1","1.67","3.38","1","128.87","135.0","1","623.3","627.99","1","1019.17","1","41.11694","16.89375"], [2234,"2023-02-16T12:30:00","2","bari","13.5","13.69","13.83","1","65.06","66.31","67.81","1","0.0","1","1.78","3.38","1","140.14","135.0","1","629.17","632.89","1","1018.98","1","41.11694","16.89375"], [2235,"2023-02-16T13:00:00","2","bari","13.54","13.68","13.86","1","66.37","69.77","71.37","1","0.0","1","2.14","3.4","1","123.94","112.5","1","591.76","627.22","1","1018.79","1","41.11694","16.89375"], [2236,"2023-02-16T13:30:00","2","bari","13.49","13.83","14.27","1","65.9","69.23","72.3","1","0.0","1","1.83","3.4","1","110.6","112.5","1","591.44","605.67","1","1018.63","1","41.11694","16.89375"], [2237,"2023-02-16T14:00:00","2","bari","13.86","14.2","14.56","1","61.09","63.57","66.8","1","0.0","1","2.44","4.3","1","124.37","135.0","1","549.58","573.58","1","1018.42","1","41.11694","16.89375"], [2238,"2023-02-16T14:30:00","2","bari","13.81","13.88","13.96","1","63.82","65.3","66.42","1","0.0","1","1.79","3.22","1","139.18","135.0","1","495.22","521.06","1","1018.21","1","41.11694","16.89375"], [2239,"2023-02-16T15:00:00","2","bari","13.83","14.03","14.23","1","63.72","65.51","67.2","1","0.0","1","1.53","3.39","1","149.67","135.0","1","426.01","463.43","1","1018.06","1","41.11694","16.89375"], [2240,"2023-02-16T15:30:00","2","bari","13.96","14.24","14.39","1","64.92","66.32","67.83","1","0.0","1","1.28","3.2","1","148.67","157.5","1","342.01","383.69","1","1017.95","1","41.11694","16.89375"], [2241,"2023-02-16T16:00:00","2","bari","13.89","13.97","14.06","1","67.01","67.92","68.79","1","0.0","1","1.29","2.3","1","151.8","157.5","1","247.35","295.86","1","1017.98","1","41.11694","16.89375"], [2242,"2023-02-16T16:30:00","2","bari","13.43","13.84","14.0","1","67.56","68.65","71.64","1","0.0","1","1.33","2.29","1","144.24","135.0","1","145.64","198.69","1","1017.91","1","41.11694","16.89375"], [2243,"2023-02-16T17:00:00","2","bari","13.23","13.31","13.41","1","71.86","74.25","75.23","1","0.0","1","1.31","2.13","1","133.5","135.0","1","41.88","87.43","1","1017.8","1","41.11694","16.89375"], [2244,"2023-02-16T17:30:00","2","bari","12.63","13.0","13.33","1","74.22","74.65","75.06","1","0.0","1","1.12","2.48","1","149.59","135.0","1","0.0","0.0","1","1017.71","1","41.11694","16.89375"], [2245,"2023-02-16T18:00:00","2","bari","12.13","12.38","12.62","1","74.53","75.26","76.41","1","0.0","1","0.97","2.46","1","144.85","135.0","1","0.0","0.0","1","1017.83","1","41.11694","16.89375"], [2246,"2023-02-16T18:30:00","2","bari","11.97","12.05","12.18","1","76.42","77.26","78.16","1","0.0","1","0.86","1.95","1","175.22","157.5","1","0.0","0.0","1","1017.96","1","41.11694","16.89375"], [2247,"2023-02-16T19:00:00","2","bari","11.66","11.81","12.03","1","76.41","77.57","78.1","1","0.0","1","1.75","3.55","1","245.81","270.0","1","0.0","0.0","1","1018.03","1","41.11694","16.89375"], [2248,"2023-02-16T19:30:00","2","bari","11.43","11.6","11.77","1","66.71","68.91","75.92","1","0.0","1","4.76","8.92","1","251.51","247.5","1","0.0","0.0","1","1017.99","1","41.11694","16.89375"], [2249,"2023-02-16T20:00:00","2","bari","11.33","11.43","11.5","1","67.33","67.76","68.43","1","0.0","1","5.13","8.76","1","261.42","247.5","1","0.0","0.0","1","1018.13","1","41.11694","16.89375"], [2250,"2023-02-16T20:30:00","2","bari","10.91","11.2","11.41","1","67.58","68.75","70.42","1","0.0","1","4.2","6.51","1","265.68","270.0","1","0.0","0.0","1","1018.26","1","41.11694","16.89375"], [2251,"2023-02-16T21:00:00","2","bari","10.44","10.66","10.87","1","70.38","71.05","71.53","1","0.0","1","3.7","5.8","1","268.02","270.0","1","0.0","0.0","1","1018.44","1","41.11694","16.89375"], [2252,"2023-02-16T21:30:00","2","bari","10.2","10.28","10.43","1","71.64","72.85","73.76","1","0.0","1","4.47","6.71","1","278.44","270.0","1","0.0","0.0","1","1018.5","1","41.11694","16.89375"], [2253,"2023-02-16T22:00:00","2","bari","10.05","10.2","10.34","1","73.33","73.81","74.73","1","0.0","1","3.6","5.61","1","273.6","270.0","1","0.0","0.0","1","1018.45","1","41.11694","16.89375"], [2254,"2023-02-16T22:30:00","2","bari","9.89","9.99","10.13","1","74.77","75.46","76.03","1","0.0","1","3.25","4.48","1","258.36","247.5","1","0.0","0.0","1","1018.34","1","41.11694","16.89375"], [2255,"2023-02-16T23:00:00","2","bari","9.76","9.87","9.99","1","75.81","76.29","76.99","1","0.0","1","3.28","5.22","1","263.0","270.0","1","0.0","0.0","1","1018.24","1","41.11694","16.89375"], [2256,"2023-02-16T23:30:00","2","bari","9.53","9.72","9.85","1","76.39","76.72","76.97","1","0.0","1","3.57","5.23","1","256.65","247.5","1","0.0","0.0","1","1018.18","1","41.11694","16.89375"], [2257,"2023-02-17T00:00:00","2","bari","9.55","9.63","9.72","1","75.9","76.26","76.76","1","0.0","1","3.01","4.3","1","263.04","270.0","1","0.0","0.0","1","1018.06","1","41.11694","16.89375"], [2258,"2023-02-17T00:30:00","2","bari","9.32","9.49","9.6","1","75.74","76.05","76.31","1","0.0","1","2.95","3.93","1","265.9","270.0","1","0.0","0.0","1","1018.09","1","41.11694","16.89375"], [2259,"2023-02-17T01:00:00","2","bari","9.1","9.27","9.4","1","76.01","76.38","76.87","1","0.0","1","2.24","3.77","1","258.42","270.0","1","0.0","0.0","1","1018.06","1","41.11694","16.89375"], [2260,"2023-02-17T01:30:00","2","bari","9.2","9.34","9.43","1","75.99","76.32","76.68","1","0.0","1","0.88","1.59","1","309.8","292.5","1","0.0","0.0","1","1018.19","1","41.11694","16.89375"], [2261,"2023-02-17T02:00:00","2","bari","9.14","9.34","9.46","1","75.31","76.19","76.77","1","0.0","1","1.05","1.95","1","302.09","292.5","1","0.0","0.0","1","1018.3","1","41.11694","16.89375"], [2262,"2023-02-17T02:30:00","2","bari","8.65","8.94","9.22","1","76.37","77.69","78.8","1","0.0","1","2.02","2.68","1","283.61","292.5","1","0.0","0.0","1","1018.24","1","41.11694","16.89375"], [2263,"2023-02-17T03:00:00","2","bari","8.27","8.55","8.74","1","78.84","79.25","79.98","1","0.0","1","1.99","2.51","1","264.59","270.0","1","0.0","0.0","1","1018.01","1","41.11694","16.89375"], [2264,"2023-02-17T03:30:00","2","bari","7.96","8.19","8.35","1","79.69","80.45","81.42","1","0.0","1","2.09","2.49","1","264.19","270.0","1","0.0","0.0","1","1017.74","1","41.11694","16.89375"], [2265,"2023-02-17T04:00:00","2","bari","7.5","7.68","7.93","1","80.48","81.67","82.62","1","0.0","1","2.24","3.04","1","269.56","270.0","1","0.0","0.0","1","1017.79","1","41.11694","16.89375"], [2266,"2023-02-17T04:30:00","2","bari","7.31","7.44","7.53","1","82.24","83.05","83.7","1","0.0","1","2.66","3.22","1","282.78","292.5","1","0.0","0.0","1","1017.81","1","41.11694","16.89375"], [2267,"2023-02-17T05:00:00","2","bari","6.79","7.16","7.6","1","80.9","81.9","83.81","1","0.0","1","2.71","3.23","1","284.34","292.5","1","0.0","0.0","1","1017.85","1","41.11694","16.89375"], [2268,"2023-02-17T05:30:00","2","bari","6.44","6.67","6.82","1","79.54","81.48","83.43","1","0.0","1","2.85","3.24","1","283.7","292.5","1","0.0","0.0","1","1017.82","1","41.11694","16.89375"], [2269,"2023-02-17T06:00:00","2","bari","6.4","6.98","7.39","1","76.39","79.41","81.9","1","0.0","1","2.73","3.05","1","290.0","292.5","1","0.0","0.0","1","1018.0","1","41.11694","16.89375"], [2270,"2023-02-17T06:30:00","2","bari","5.97","6.63","7.25","1","75.87","77.64","79.4","1","0.0","1","2.86","4.15","1","274.49","270.0","1","0.0","0.0","1","1018.04","1","41.11694","16.89375"], [2271,"2023-02-17T07:00:00","2","bari","5.75","5.87","5.99","1","78.2","79.16","80.31","1","0.0","1","3.64","4.32","1","275.21","270.0","1","0.0","0.0","1","1018.31","1","41.11694","16.89375"], [2272,"2023-02-17T07:30:00","2","bari","5.98","6.32","6.62","1","76.49","78.34","79.69","1","0.0","1","3.88","4.33","1","282.42","292.5","1","0.0","12.69","1","1018.74","1","41.11694","16.89375"], [2273,"2023-02-17T08:00:00","2","bari","6.61","6.8","7.16","1","75.11","76.24","77.02","1","0.0","1","3.5","3.97","1","286.82","292.5","1","60.06","111.97","1","1019.09","1","41.11694","16.89375"], [2274,"2023-02-17T08:30:00","2","bari","7.09","7.7","8.21","1","71.41","73.51","75.48","1","0.0","1","2.55","3.22","1","291.87","292.5","1","159.81","216.02","1","1019.37","1","41.11694","16.89375"], [2275,"2023-02-17T09:00:00","2","bari","8.2","9.15","10.29","1","65.68","69.16","71.54","1","0.0","1","1.63","2.86","1","297.89","292.5","1","256.63","308.74","1","1019.67","1","41.11694","16.89375"], [2276,"2023-02-17T09:30:00","2","bari","10.32","11.05","11.78","1","60.77","63.31","65.82","1","0.0","1","1.41","2.48","1","284.91","292.5","1","327.8","390.03","1","1019.74","1","41.11694","16.89375"], [2277,"2023-02-17T10:00:00","2","bari","11.81","12.5","13.4","1","57.38","59.7","61.47","1","0.0","1","0.85","1.93","1","302.07","292.5","1","365.08","476.42","1","1019.8","1","41.11694","16.89375"], [2278,"2023-02-17T10:30:00","2","bari","12.94","13.34","13.77","1","55.29","56.96","60.26","1","0.0","1","0.98","2.3","1","95.16","90.0","1","416.86","543.38","1","1019.81","1","41.11694","16.89375"], [2279,"2023-02-17T11:00:00","2","bari","12.26","12.43","12.87","1","53.3","55.11","57.31","1","0.0","1","3.21","5.04","1","36.08","45.0","1","515.33","567.48","1","1019.84","1","41.11694","16.89375"], [2280,"2023-02-17T11:30:00","2","bari","12.12","12.35","12.75","1","54.14","56.21","58.56","1","0.0","1","3.27","4.5","1","51.93","67.5","1","583.61","601.68","1","1019.79","1","41.11694","16.89375"], [2281,"2023-02-17T12:00:00","2","bari","11.64","11.9","12.44","1","57.32","60.39","64.13","1","0.0","1","3.06","4.49","1","52.54","45.0","1","610.47","616.22","1","1019.75","1","41.11694","16.89375"], [2282,"2023-02-17T12:30:00","2","bari","11.64","11.9","12.13","1","62.91","64.92","67.83","1","0.0","1","4.27","7.45","1","47.75","45.0","1","615.76","619.22","1","1019.53","1","41.11694","16.89375"], [2283,"2023-02-17T13:00:00","2","bari","11.98","12.19","12.58","1","63.05","64.28","65.96","1","0.0","1","6.2","7.46","1","54.38","45.0","1","579.39","614.34","1","1019.13","1","41.11694","16.89375"], [2284,"2023-02-17T13:30:00","2","bari","12.58","12.92","13.21","1","62.52","64.01","65.83","1","0.0","1","4.87","5.79","1","64.94","67.5","1","578.8","591.13","1","1018.86","1","41.11694","16.89375"], [2285,"2023-02-17T14:00:00","2","bari","13.04","13.28","13.74","1","61.36","62.79","63.62","1","0.0","1","4.22","4.69","1","70.18","67.5","1","538.19","561.81","1","1018.59","1","41.11694","16.89375"], [2286,"2023-02-17T14:30:00","2","bari","13.22","13.44","13.69","1","61.52","62.28","63.12","1","0.0","1","3.52","4.32","1","74.25","67.5","1","481.54","508.85","1","1018.52","1","41.11694","16.89375"], [2287,"2023-02-17T15:00:00","2","bari","13.63","14.18","14.68","1","60.53","62.1","63.54","1","0.0","1","3.46","4.13","1","81.65","90.0","1","409.46","451.66","1","1018.56","1","41.11694","16.89375"], [2288,"2023-02-17T15:30:00","2","bari","13.78","14.1","14.69","1","61.02","63.69","65.81","1","0.0","1","2.75","3.58","1","97.01","90.0","1","311.06","380.92","1","1018.46","1","41.11694","16.89375"], [2289,"2023-02-17T16:00:00","2","bari","13.93","14.1","14.34","1","64.15","64.78","65.41","1","0.0","1","2.11","3.02","1","106.97","112.5","1","227.46","306.64","1","1018.4","1","41.11694","16.89375"], [2290,"2023-02-17T16:30:00","2","bari","13.82","13.95","14.14","1","64.8","65.79","66.37","1","0.0","1","1.82","2.47","1","106.96","112.5","1","131.65","183.59","1","1018.57","1","41.11694","16.89375"], [2291,"2023-02-17T17:00:00","2","bari","13.05","13.31","13.79","1","66.44","68.54","69.97","1","0.0","1","0.96","1.94","1","106.97","112.5","1","33.88","81.21","1","1018.76","1","41.11694","16.89375"], [2292,"2023-02-17T17:30:00","2","bari","13.1","13.2","13.33","1","69.8","70.13","70.51","1","0.0","1","0.39","1.03","1","155.34","112.5","1","0.0","0.0","1","1018.82","1","41.11694","16.89375"], [2293,"2023-02-17T18:00:00","2","bari","12.82","13.03","13.28","1","69.91","70.83","72.03","1","0.0","1","0.38","1.22","1","297.58","225.0","1","0.0","0.0","1","1018.94","1","41.11694","16.89375"], [2294,"2023-02-17T18:30:00","2","bari","12.6","12.74","12.9","1","71.9","72.38","72.92","1","0.0","1","0.48","1.21","1","258.62","247.5","1","0.0","0.0","1","1019.23","1","41.11694","16.89375"], [2295,"2023-02-17T19:00:00","2","bari","12.31","12.42","12.54","1","72.94","73.6","74.06","1","0.0","1","0.73","1.39","1","263.48","270.0","1","0.0","0.0","1","1019.38","1","41.11694","16.89375"], [2296,"2023-02-17T19:30:00","2","bari","12.24","12.36","12.46","1","73.78","74.06","74.42","1","0.0","1","0.55","1.4","1","282.56","292.5","1","0.0","0.0","1","1019.56","1","41.11694","16.89375"], [2297,"2023-02-17T20:00:00","2","bari","11.94","12.31","12.47","1","73.69","74.0","74.97","1","0.0","1","0.83","1.76","1","289.79","292.5","1","0.0","0.0","1","1019.67","1","41.11694","16.89375"], [2298,"2023-02-17T20:30:00","2","bari","10.66","11.29","11.92","1","75.01","76.49","77.83","1","0.0","1","2.09","2.69","1","275.6","270.0","1","0.0","0.0","1","1019.85","1","41.11694","16.89375"], [2299,"2023-02-17T21:00:00","2","bari","9.96","10.22","10.65","1","77.88","78.13","78.46","1","0.0","1","2.67","3.19","1","279.39","270.0","1","0.0","0.0","1","1019.96","1","41.11694","16.89375"], [2300,"2023-02-17T21:30:00","2","bari","9.23","9.57","9.92","1","77.56","77.9","78.17","1","0.0","1","2.92","3.57","1","281.9","292.5","1","0.0","0.0","1","1019.98","1","41.11694","16.89375"], [2301,"2023-02-17T22:00:00","2","bari","8.8","8.98","9.27","1","77.49","77.71","78.05","1","0.0","1","3.17","3.78","1","284.98","292.5","1","0.0","0.0","1","1019.81","1","41.11694","16.89375"], [2302,"2023-02-17T22:30:00","2","bari","8.54","8.64","8.78","1","77.4","77.73","78.07","1","0.0","1","3.32","3.79","1","283.59","292.5","1","0.0","0.0","1","1019.61","1","41.11694","16.89375"], [2303,"2023-02-17T23:00:00","2","bari","8.45","8.53","8.63","1","77.19","77.63","78.2","1","0.0","1","3.39","3.78","1","284.21","292.5","1","0.0","0.0","1","1019.62","1","41.11694","16.89375"], [2304,"2023-02-17T23:30:00","2","bari","8.33","8.48","8.58","1","77.42","77.81","78.31","1","0.0","1","3.33","3.78","1","286.1","292.5","1","0.0","0.0","1","1019.58","1","41.11694","16.89375"], [2305,"2023-02-18T00:00:00","2","bari","8.0","8.18","8.37","1","76.34","76.81","77.49","1","0.0","1","3.68","4.66","1","283.11","292.5","1","0.0","0.0","1","1019.6","1","41.11694","16.89375"], [2306,"2023-02-18T00:30:00","2","bari","8.0","8.08","8.27","1","75.58","76.18","76.66","1","0.0","1","3.63","4.52","1","289.63","292.5","1","0.0","0.0","1","1019.73","1","41.11694","16.89375"], [2307,"2023-02-18T01:00:00","2","bari","8.29","8.47","8.56","1","74.18","74.88","75.76","1","0.0","1","3.49","4.33","1","295.73","292.5","1","0.0","0.0","1","1019.69","1","41.11694","16.89375"], [2308,"2023-02-18T01:30:00","2","bari","8.45","8.63","8.73","1","75.11","75.92","76.63","1","0.0","1","3.24","4.11","1","304.86","315.0","1","0.0","0.0","1","1019.62","1","41.11694","16.89375"], [2309,"2023-02-18T02:00:00","2","bari","8.61","8.79","8.92","1","75.52","76.36","77.21","1","0.0","1","3.08","3.94","1","309.14","315.0","1","0.0","0.0","1","1019.44","1","41.11694","16.89375"], [2310,"2023-02-18T02:30:00","2","bari","8.43","8.53","8.64","1","76.14","77.26","79.04","1","0.0","1","3.18","4.13","1","303.54","292.5","1","0.0","0.0","1","1019.09","1","41.11694","16.89375"], [2311,"2023-02-18T03:00:00","2","bari","7.7","8.35","8.68","1","74.66","76.78","79.77","1","0.0","1","3.33","4.14","1","297.47","292.5","1","0.0","0.0","1","1018.83","1","41.11694","16.89375"], [2312,"2023-02-18T03:30:00","2","bari","7.64","7.87","8.24","1","75.01","77.97","79.6","1","0.0","1","3.51","4.33","1","294.37","292.5","1","0.0","0.0","1","1018.76","1","41.11694","16.89375"], [2313,"2023-02-18T04:00:00","2","bari","8.24","8.36","8.53","1","71.88","73.5","74.89","1","0.0","1","3.47","4.29","1","296.35","292.5","1","0.0","0.0","1","1018.77","1","41.11694","16.89375"], [2314,"2023-02-18T04:30:00","2","bari","8.48","8.61","8.74","1","71.11","71.69","72.27","1","0.0","1","2.83","3.96","1","299.76","292.5","1","0.0","0.0","1","1018.93","1","41.11694","16.89375"], [2315,"2023-02-18T05:00:00","2","bari","8.16","8.34","8.53","1","71.26","71.73","72.09","1","0.0","1","1.88","3.01","1","298.1","292.5","1","0.0","0.0","1","1019.16","1","41.11694","16.89375"], [2316,"2023-02-18T05:30:00","2","bari","7.84","8.03","8.17","1","70.95","71.94","73.11","1","0.0","1","1.84","2.86","1","294.59","292.5","1","0.0","0.0","1","1019.3","1","41.11694","16.89375"], [2317,"2023-02-18T06:00:00","2","bari","7.39","7.65","7.94","1","71.07","72.75","73.97","1","0.0","1","2.51","3.04","1","288.58","292.5","1","0.0","0.0","1","1019.25","1","41.11694","16.89375"], [2318,"2023-02-18T06:30:00","2","bari","6.69","7.06","7.45","1","73.26","74.87","76.32","1","0.0","1","2.64","3.77","1","268.11","270.0","1","0.0","0.0","1","1019.11","1","41.11694","16.89375"], [2319,"2023-02-18T07:00:00","2","bari","6.46","6.61","6.8","1","74.94","76.43","77.12","1","0.0","1","3.66","4.33","1","278.25","270.0","1","0.0","0.0","1","1018.92","1","41.11694","16.89375"], [2320,"2023-02-18T07:30:00","2","bari","6.88","7.5","7.96","1","68.68","71.4","74.98","1","0.0","1","3.68","4.49","1","293.3","292.5","1","0.0","16.14","1","1018.99","1","41.11694","16.89375"], [2321,"2023-02-18T08:00:00","2","bari","7.98","8.19","8.53","1","67.14","68.4","69.14","1","0.0","1","3.6","4.33","1","289.09","292.5","1","64.0","106.41","1","1019.15","1","41.11694","16.89375"], [2322,"2023-02-18T08:30:00","2","bari","8.53","8.98","9.48","1","64.6","65.89","67.36","1","0.0","1","3.27","4.51","1","287.94","292.5","1","163.78","211.02","1","1019.25","1","41.11694","16.89375"], [2323,"2023-02-18T09:00:00","2","bari","9.56","10.07","10.63","1","62.36","63.48","64.78","1","0.0","1","2.45","3.22","1","285.97","292.5","1","255.34","293.98","1","1019.32","1","41.11694","16.89375"], [2324,"2023-02-18T09:30:00","2","bari","10.7","11.28","11.8","1","59.12","61.12","62.55","1","0.0","1","2.07","3.21","1","285.57","292.5","1","339.0","379.81","1","1019.33","1","41.11694","16.89375"], [2325,"2023-02-18T10:00:00","2","bari","11.84","12.51","13.17","1","55.26","57.54","59.45","1","0.0","1","1.65","3.21","1","306.49","315.0","1","419.4","452.21","1","1019.29","1","41.11694","16.89375"], [2326,"2023-02-18T10:30:00","2","bari","13.02","13.23","13.53","1","53.57","55.39","58.82","1","0.0","1","1.79","3.01","1","32.32","90.0","1","484.69","513.95","1","1019.3","1","41.11694","16.89375"], [2327,"2023-02-18T11:00:00","2","bari","13.65","13.97","14.32","1","56.68","59.25","61.13","1","0.0","1","1.63","2.82","1","93.0","90.0","1","538.41","560.03","1","1019.36","1","41.11694","16.89375"], [2328,"2023-02-18T11:30:00","2","bari","12.78","13.83","14.37","1","57.0","58.8","60.1","1","0.0","1","2.32","3.2","1","93.01","90.0","1","580.84","598.91","1","1019.33","1","41.11694","16.89375"], [2329,"2023-02-18T12:00:00","2","bari","12.03","12.25","12.7","1","59.03","63.31","66.53","1","0.0","1","2.7","4.13","1","93.02","90.0","2","606.6","613.56","1","1019.15","1","41.11694","16.89375"], [2330,"2023-02-18T12:30:00","2","bari","12.43","12.66","12.9","1","63.15","64.2","65.43","1","0.0","1","3.46","4.13","1","93.02","90.0","2","617.29","620.77","1","1018.73","1","41.11694","16.89375"], [2331,"2023-02-18T13:00:00","2","bari","12.57","12.72","12.93","1","63.92","65.69","67.86","1","0.0","1","3.23","3.76","1","93.02","90.0","2","591.62","624.0","1","1018.28","1","41.11694","16.89375"], [2332,"2023-02-18T13:30:00","2","bari","12.52","12.71","12.92","1","64.41","66.61","67.8","1","0.0","1","3.06","3.57","1","93.01","90.0","2","572.24","606.45","1","1017.75","1","41.11694","16.89375"], [2333,"2023-02-18T14:00:00","2","bari","12.88","13.79","14.68","1","58.72","61.95","65.91","1","0.0","1","3.15","3.76","1","93.02","90.0","2","510.24","598.56","1","1017.38","1","41.11694","16.89375"], [2334,"2023-02-18T14:30:00","2","bari","13.47","14.11","14.85","1","56.92","59.56","61.81","1","0.0","1","2.77","3.22","1","93.02","90.0","2","494.26","544.49","1","1017.1","1","41.11694","16.89375"], [2335,"2023-02-18T15:00:00","2","bari","13.77","13.96","14.21","1","59.19","60.5","61.35","1","0.0","1","2.73","3.22","1","93.02","90.0","1","311.45","498.85","1","1016.88","1","41.11694","16.89375"], [2336,"2023-02-18T15:30:00","2","bari","13.76","13.97","14.21","1","60.53","61.91","62.88","1","0.0","1","2.0","2.67","1","93.03","90.0","1","293.94","370.81","1","1016.71","1","41.11694","16.89375"], [2337,"2023-02-18T16:00:00","2","bari","13.88","14.06","14.28","1","62.37","63.16","64.13","1","0.0","1","1.57","2.47","1","93.04","90.0","1","241.21","261.99","1","1016.52","1","41.11694","16.89375"], [2338,"2023-02-18T16:30:00","2","bari","13.86","14.03","14.18","1","62.46","64.23","65.17","1","0.0","1","1.19","2.3","1","93.02","90.0","1","165.04","229.34","1","1016.49","1","41.11694","16.89375"], [2339,"2023-02-18T17:00:00","2","bari","13.79","13.91","14.08","1","64.9","65.42","66.06","1","0.0","1","1.13","2.48","1","144.55","90.0","1","52.87","102.31","1","1016.47","1","41.11694","16.89375"], [2340,"2023-02-18T17:30:00","2","bari","13.15","13.41","13.79","1","65.48","66.36","66.97","1","0.0","1","1.27","2.85","1","202.72","202.5","1","0.0","0.0","1","1016.38","1","41.11694","16.89375"], [2341,"2023-02-18T18:00:00","2","bari","12.82","12.95","13.12","1","67.07","67.52","67.95","1","0.0","1","1.11","2.65","1","202.58","202.5","1","0.0","0.0","1","1016.39","1","41.11694","16.89375"], [2342,"2023-02-18T18:30:00","2","bari","12.35","12.59","12.88","1","67.99","68.83","69.73","1","0.0","1","1.28","3.56","1","206.59","202.5","1","0.0","0.0","1","1016.47","1","41.11694","16.89375"], [2343,"2023-02-18T19:00:00","2","bari","12.01","12.25","12.39","1","69.62","69.87","70.24","1","0.0","1","1.17","3.0","1","214.14","225.0","1","0.0","0.0","1","1016.59","1","41.11694","16.89375"], [2344,"2023-02-18T19:30:00","2","bari","11.51","11.8","12.02","1","70.44","70.96","71.36","1","0.0","1","1.7","3.75","1","229.22","247.5","1","0.0","0.0","1","1016.59","1","41.11694","16.89375"], [2345,"2023-02-18T20:00:00","2","bari","11.33","11.42","11.55","1","70.41","71.12","71.6","1","0.0","1","2.24","3.75","1","240.97","247.5","1","0.0","0.0","1","1016.49","1","41.11694","16.89375"], [2346,"2023-02-18T20:30:00","2","bari","10.71","11.15","11.48","1","69.39","70.1","70.66","1","0.0","1","2.88","4.68","1","243.44","247.5","1","0.0","0.0","1","1016.5","1","41.11694","16.89375"], [2347,"2023-02-18T21:00:00","2","bari","10.2","10.45","10.7","1","70.42","70.87","71.48","1","0.0","1","2.74","4.14","1","251.95","247.5","1","0.0","0.0","1","1016.52","1","41.11694","16.89375"], [2348,"2023-02-18T21:30:00","2","bari","9.36","9.73","10.12","1","71.68","73.03","73.85","1","0.0","1","2.56","3.75","1","280.98","292.5","1","0.0","0.0","1","1016.49","1","41.11694","16.89375"], [2349,"2023-02-18T22:00:00","2","bari","8.99","9.15","9.35","1","73.74","74.3","74.75","1","0.0","1","3.19","3.93","1","278.1","270.0","1","0.0","0.0","1","1016.32","1","41.11694","16.89375"], [2350,"2023-02-18T22:30:00","2","bari","9.07","9.15","9.26","1","72.95","73.3","73.72","1","0.0","1","3.29","3.96","1","279.28","270.0","1","0.0","0.0","1","1016.2","1","41.11694","16.89375"], [2351,"2023-02-18T23:00:00","2","bari","8.93","9.09","9.19","1","71.99","72.61","73.21","1","0.0","1","3.08","3.76","1","283.31","292.5","1","0.0","0.0","1","1016.09","1","41.11694","16.89375"], [2352,"2023-02-18T23:30:00","2","bari","8.81","8.94","9.13","1","71.3","71.94","72.51","1","0.0","1","2.63","3.56","1","268.38","270.0","1","0.0","0.0","1","1015.94","1","41.11694","16.89375"], [2353,"2023-02-19T00:00:00","2","bari","8.81","9.13","9.33","1","66.56","68.42","71.49","1","0.0","1","3.31","5.04","1","265.8","270.0","1","0.0","0.0","1","1015.66","1","41.11694","16.89375"], [2354,"2023-02-19T00:30:00","2","bari","8.87","9.01","9.24","1","66.97","67.46","68.0","1","0.0","1","3.15","4.49","1","277.56","270.0","1","0.0","0.0","1","1015.66","1","41.11694","16.89375"], [2355,"2023-02-19T01:00:00","2","bari","8.84","8.9","8.98","1","66.2","66.7","67.0","1","0.0","1","3.88","4.51","1","280.8","270.0","1","0.0","0.0","1","1015.51","1","41.11694","16.89375"], [2356,"2023-02-19T01:30:00","2","bari","8.78","8.87","8.98","1","65.23","65.88","66.35","1","0.0","1","3.73","4.67","1","273.85","270.0","1","0.0","0.0","1","1015.32","1","41.11694","16.89375"], [2357,"2023-02-19T02:00:00","2","bari","8.59","8.71","8.81","1","65.6","65.99","66.48","1","0.0","1","4.0","5.04","1","275.8","270.0","1","0.0","0.0","1","1015.13","1","41.11694","16.89375"], [2358,"2023-02-19T02:30:00","2","bari","8.64","8.7","8.81","1","65.32","65.71","66.18","1","0.0","1","3.71","4.32","1","278.03","270.0","1","0.0","0.0","1","1014.96","1","41.11694","16.89375"], [2359,"2023-02-19T03:00:00","2","bari","8.65","8.84","9.0","1","64.12","64.89","65.79","1","0.0","1","3.49","3.96","1","281.66","292.5","1","0.0","0.0","1","1014.74","1","41.11694","16.89375"], [2360,"2023-02-19T03:30:00","2","bari","8.78","8.93","9.09","1","63.87","64.76","66.1","1","0.0","1","2.68","3.59","1","290.79","292.5","1","0.0","0.0","1","1014.66","1","41.11694","16.89375"], [2361,"2023-02-19T04:00:00","2","bari","7.94","8.4","8.77","1","65.36","67.02","68.65","1","0.0","1","2.49","3.78","1","274.65","270.0","1","0.0","0.0","1","1014.51","1","41.11694","16.89375"], [2362,"2023-02-19T04:30:00","2","bari","7.65","7.91","8.08","1","68.9","69.65","71.4","1","0.0","1","3.17","4.13","1","279.61","270.0","1","0.0","0.0","1","1014.29","1","41.11694","16.89375"], [2363,"2023-02-19T05:00:00","2","bari","7.58","7.89","8.15","1","68.7","69.93","72.32","1","0.0","1","3.33","4.31","1","277.65","270.0","1","0.0","0.0","1","1014.37","1","41.11694","16.89375"], [2364,"2023-02-19T05:30:00","2","bari","7.99","8.28","8.76","1","63.43","67.98","71.06","1","0.0","1","3.48","4.33","1","280.25","270.0","1","0.0","0.0","1","1014.43","1","41.11694","16.89375"], [2365,"2023-02-19T06:00:00","2","bari","7.39","7.62","7.89","1","68.61","70.78","71.64","1","0.0","1","2.79","3.95","1","268.52","270.0","1","0.0","0.0","1","1014.43","1","41.11694","16.89375"], [2366,"2023-02-19T06:30:00","2","bari","7.23","7.36","7.5","1","71.3","72.39","73.49","1","0.0","1","3.25","4.31","1","270.78","270.0","1","0.0","0.0","1","1014.46","1","41.11694","16.89375"], [2367,"2023-02-19T07:00:00","2","bari","7.34","7.48","7.64","1","72.06","72.69","73.11","1","0.0","1","2.67","3.96","1","270.0","270.0","1","0.0","0.0","1","1014.52","1","41.11694","16.89375"], [2368,"2023-02-19T07:30:00","2","bari","7.62","7.83","8.18","1","71.16","71.97","72.67","1","0.0","1","2.52","3.74","1","273.6","270.0","1","0.0","35.68","1","1014.55","1","41.11694","16.89375"], [2369,"2023-02-19T08:00:00","2","bari","8.19","8.8","9.27","1","68.16","69.56","71.52","1","0.0","1","1.28","1.94","1","275.13","270.0","1","85.43","135.18","1","1014.66","1","41.11694","16.89375"], [2370,"2023-02-19T08:30:00","2","bari","9.33","9.97","10.95","1","63.46","66.28","68.02","1","0.0","1","1.21","2.49","1","280.32","270.0","1","182.97","228.12","1","1014.56","1","41.11694","16.89375"], [2371,"2023-02-19T09:00:00","2","bari","11.01","11.58","12.42","1","60.42","61.74","63.74","1","0.0","1","1.09","2.28","1","295.03","292.5","1","272.95","315.73","1","1014.57","1","41.11694","16.89375"], [2372,"2023-02-19T09:30:00","2","bari","12.5","12.94","13.33","1","57.33","58.37","59.96","1","0.0","1","0.9","1.92","1","326.07","315.0","1","357.7","395.24","1","1014.57","1","41.11694","16.89375"], [2373,"2023-02-19T10:00:00","2","bari","13.29","13.66","13.91","1","55.82","57.02","58.03","1","0.0","1","0.94","3.02","1","13.01","112.5","1","433.3","466.09","1","1014.47","1","41.11694","16.89375"], [2374,"2023-02-19T10:30:00","2","bari","12.03","12.62","13.86","1","59.18","62.56","65.56","1","0.0","1","1.44","2.47","1","86.81","67.5","1","499.25","529.83","1","1014.37","1","41.11694","16.89375"], [2375,"2023-02-19T11:00:00","2","bari","12.15","12.7","13.35","1","61.88","64.72","66.34","1","0.0","1","1.56","2.65","1","117.91","112.5","1","558.05","583.91","1","1014.18","1","41.11694","16.89375"], [2376,"2023-02-19T11:30:00","2","bari","13.28","13.56","14.08","1","57.29","60.24","63.98","1","0.0","1","1.6","2.67","1","108.89","90.0","1","579.98","697.51","1","1013.96","1","41.11694","16.89375"], [2377,"2023-02-19T12:00:00","2","bari","13.12","13.28","13.46","1","60.59","61.55","63.1","1","0.0","1","1.37","2.28","1","120.62","112.5","1","479.39","773.13","1","1013.6","1","41.11694","16.89375"], [2378,"2023-02-19T12:30:00","2","bari","13.36","13.76","14.16","1","61.84","63.19","64.69","1","0.0","1","1.65","2.65","1","107.83","112.5","1","502.36","926.27","1","1013.37","1","41.11694","16.89375"], [2379,"2023-02-19T13:00:00","2","bari","13.16","13.46","13.79","1","64.05","65.51","66.81","1","0.0","1","1.62","2.31","1","106.14","112.5","1","253.31","344.17","1","1013.01","1","41.11694","16.89375"], [2380,"2023-02-19T13:30:00","2","bari","13.77","13.92","14.06","1","62.66","63.34","64.51","1","0.0","1","1.58","2.3","1","118.44","135.0","1","267.97","341.95","1","1012.7","1","41.11694","16.89375"], [2381,"2023-02-19T14:00:00","2","bari","14.08","14.22","14.32","1","61.28","62.14","62.93","1","0.0","1","1.41","2.31","1","134.85","135.0","1","312.76","830.43","1","1012.43","1","41.11694","16.89375"], [2382,"2023-02-19T14:30:00","2","bari","14.26","14.47","14.69","1","61.72","62.52","63.31","1","0.0","1","1.0","2.1","1","154.7","135.0","1","228.7","553.27","1","1012.16","1","41.11694","16.89375"], [2383,"2023-02-19T15:00:00","2","bari","13.83","14.03","14.3","1","62.05","62.78","63.33","1","0.0","1","1.2","2.47","1","150.77","157.5","1","111.87","150.17","1","1012.0","1","41.11694","16.89375"], [2384,"2023-02-19T15:30:00","2","bari","13.89","14.0","14.09","1","62.08","62.54","62.99","1","0.0","1","0.97","2.3","1","159.43","157.5","1","48.09","73.77","1","1011.94","1","41.11694","16.89375"], [2385,"2023-02-19T16:00:00","2","bari","13.7","13.8","13.88","1","62.62","63.17","63.78","1","0.0","1","1.06","2.85","1","170.19","157.5","1","23.33","40.79","1","1011.88","1","41.11694","16.89375"], [2386,"2023-02-19T16:30:00","2","bari","13.78","13.97","14.17","1","62.36","62.99","63.71","1","0.0","1","0.52","1.56","1","155.83","157.5","1","0.0","17.25","1","1011.99","1","41.11694","16.89375"], [2387,"2023-02-19T17:00:00","2","bari","13.96","14.13","14.27","1","62.76","63.19","63.72","1","0.0","1","0.39","1.21","1","129.91","90.0","1","0.0","0.0","1","1011.92","1","41.11694","16.89375"], [2388,"2023-02-19T17:30:00","2","bari","13.47","13.76","14.05","1","62.87","64.2","65.06","1","0.0","1","0.53","1.57","1","137.09","135.0","1","0.0","0.0","1","1012.05","1","41.11694","16.89375"], [2389,"2023-02-19T18:00:00","2","bari","13.49","13.68","13.83","1","64.35","64.95","65.72","1","0.0","1","0.27","0.86","1","205.16","225.0","1","0.0","0.0","1","1012.13","1","41.11694","16.89375"], [2390,"2023-02-19T18:30:00","2","bari","13.47","13.61","13.82","1","63.11","64.05","65.04","1","0.0","1","0.37","1.2","1","178.77","225.0","1","0.0","0.0","1","1012.16","1","41.11694","16.89375"], [2391,"2023-02-19T19:00:00","2","bari","13.36","13.49","13.6","1","63.48","63.77","64.03","1","0.0","1","0.26","1.04","1","212.65","202.5","1","0.0","0.0","1","1012.36","1","41.11694","16.89375"], [2392,"2023-02-19T19:30:00","2","bari","13.01","13.28","13.55","1","63.55","64.71","65.54","1","0.0","1","1.01","2.13","1","267.04","247.5","1","0.0","0.0","1","1012.3","1","41.11694","16.89375"], [2393,"2023-02-19T20:00:00","2","bari","12.91","13.12","13.34","1","63.78","64.85","65.62","1","0.0","1","0.81","1.75","1","268.15","270.0","1","0.0","0.0","1","1012.43","1","41.11694","16.89375"], [2394,"2023-02-19T20:30:00","2","bari","13.11","13.25","13.35","1","64.11","64.57","65.51","1","0.0","1","0.31","0.85","1","279.21","270.0","1","0.0","0.0","1","1012.57","1","41.11694","16.89375"], [2395,"2023-02-19T21:00:00","2","bari","12.08","12.71","13.19","1","64.66","67.76","73.63","1","0.0","1","1.02","2.12","1","8.09","67.5","1","0.0","0.0","1","1012.76","1","41.11694","16.89375"], [2396,"2023-02-19T21:30:00","2","bari","11.84","11.98","12.25","1","68.47","72.36","75.06","1","0.0","1","1.39","2.12","1","2.25","337.5","1","0.0","0.0","1","1012.92","1","41.11694","16.89375"], [2397,"2023-02-19T22:00:00","2","bari","11.86","12.15","12.39","1","67.33","68.97","71.8","1","0.0","1","1.82","2.5","1","333.96","315.0","1","0.0","0.0","1","1013.11","1","41.11694","16.89375"], [2398,"2023-02-19T22:30:00","2","bari","11.5","11.66","11.91","1","71.54","72.08","72.56","1","0.0","1","2.45","3.2","1","332.91","337.5","1","0.0","0.0","1","1013.38","1","41.11694","16.89375"], [2399,"2023-02-19T23:00:00","2","bari","11.48","11.58","11.7","1","71.84","72.54","73.11","1","0.0","1","2.66","3.4","1","343.2","337.5","1","0.0","0.0","1","1013.47","1","41.11694","16.89375"], [2400,"2023-02-19T23:30:00","2","bari","11.15","11.33","11.54","1","72.19","72.91","73.5","1","0.0","1","2.65","3.56","1","326.83","337.5","1","0.0","0.0","1","1013.45","1","41.11694","16.89375"], [2401,"2023-02-20T00:00:00","2","bari","10.88","11.11","11.31","1","72.32","72.99","73.75","1","0.0","1","2.64","3.22","1","315.25","315.0","1","0.0","0.0","1","1013.34","1","41.11694","16.89375"], [2402,"2023-02-20T00:30:00","2","bari","10.32","10.59","10.85","1","73.31","73.92","74.49","1","0.0","1","2.85","3.78","1","303.96","315.0","1","0.0","0.0","1","1013.23","1","41.11694","16.89375"], [2403,"2023-02-20T01:00:00","2","bari","10.32","10.53","10.75","1","71.84","73.23","73.99","1","0.0","1","3.0","4.13","1","327.52","315.0","1","0.0","0.0","1","1013.27","1","41.11694","16.89375"], [2404,"2023-02-20T01:30:00","2","bari","10.54","10.67","10.85","1","72.6","73.87","76.41","1","0.0","1","2.86","3.96","1","330.26","337.5","1","0.0","0.0","1","1013.31","1","41.11694","16.89375"], [2405,"2023-02-20T02:00:00","2","bari","10.27","10.4","10.56","1","73.25","74.06","75.77","1","0.0","1","2.16","3.39","1","331.76","337.5","1","0.0","0.0","1","1013.49","1","41.11694","16.89375"], [2406,"2023-02-20T02:30:00","2","bari","10.37","10.56","10.81","1","74.5","75.98","80.27","1","0.0","1","2.55","3.78","1","333.38","337.5","1","0.0","0.0","1","1013.61","1","41.11694","16.89375"], [2407,"2023-02-20T03:00:00","2","bari","10.34","10.65","10.95","1","75.4","79.05","82.1","1","0.0","1","3.07","4.29","1","342.81","337.5","1","0.0","0.0","1","1013.71","1","41.11694","16.89375"], [2408,"2023-02-20T03:30:00","2","bari","10.27","10.62","10.95","1","80.02","81.59","82.98","1","0.0","1","2.84","4.15","1","334.42","337.5","1","0.0","0.0","1","1013.7","1","41.11694","16.89375"], [2409,"2023-02-20T04:00:00","2","bari","10.13","10.27","10.42","1","81.35","82.53","83.95","1","0.0","1","3.02","3.94","1","326.18","315.0","1","0.0","0.0","1","1013.63","1","41.11694","16.89375"], [2410,"2023-02-20T04:30:00","2","bari","10.11","10.25","10.4","1","82.31","84.97","86.9","1","0.0","1","3.54","4.49","1","335.8","337.5","1","0.0","0.0","1","1013.74","1","41.11694","16.89375"], [2411,"2023-02-20T05:00:00","2","bari","10.03","10.19","10.29","1","86.02","87.59","88.98","1","0.0","1","3.55","4.51","1","337.07","337.5","1","0.0","0.0","1","1014.07","1","41.11694","16.89375"], [2412,"2023-02-20T05:30:00","2","bari","9.74","10.03","10.28","1","83.9","87.18","89.66","1","0.0","1","2.82","4.32","1","320.6","315.0","1","0.0","0.0","1","1014.35","1","41.11694","16.89375"], [2413,"2023-02-20T06:00:00","2","bari","8.92","9.49","9.96","1","81.82","83.86","88.62","1","0.0","1","2.58","3.74","1","311.11","315.0","1","0.0","0.0","1","1014.46","1","41.11694","16.89375"], [2414,"2023-02-20T06:30:00","2","bari","8.87","9.17","9.41","1","82.29","84.05","89.08","1","0.0","1","3.11","3.97","1","317.11","315.0","1","0.0","0.0","1","1014.52","1","41.11694","16.89375"], [2415,"2023-02-20T07:00:00","2","bari","9.17","9.33","9.46","1","81.35","82.43","84.67","1","0.0","1","3.51","4.48","1","316.56","315.0","1","0.0","0.0","1","1014.69","1","41.11694","16.89375"], [2416,"2023-02-20T07:30:00","2","bari","9.12","9.28","9.55","1","81.23","82.24","83.5","1","0.0","1","3.27","4.14","1","310.9","315.0","1","0.0","0.0","1","1015.05","1","41.11694","16.89375"], [2417,"2023-02-20T08:00:00","2","bari","9.54","9.84","10.21","1","80.94","81.96","83.24","1","0.0","1","3.2","4.13","1","314.34","315.0","1","68.31","110.42","1","1015.52","1","41.11694","16.89375"], [2418,"2023-02-20T08:30:00","2","bari","10.22","10.59","11.08","1","81.14","81.91","82.99","1","0.0","1","2.93","3.95","1","316.4","315.0","1","76.5","202.25","1","1015.82","1","41.11694","16.89375"], [2419,"2023-02-20T09:00:00","2","bari","10.97","11.33","11.74","1","81.02","81.42","82.37","1","0.0","1","2.8","3.92","1","310.3","315.0","1","162.62","291.86","1","1015.88","1","41.11694","16.89375"], [2420,"2023-02-20T09:30:00","2","bari","11.85","12.5","13.11","1","79.1","80.25","81.12","1","0.0","1","2.85","4.14","1","320.85","315.0","1","338.47","385.25","1","1015.82","1","41.11694","16.89375"], [2421,"2023-02-20T10:00:00","2","bari","13.09","13.47","13.72","1","76.83","78.0","79.42","1","0.0","1","2.25","3.96","1","2.12","22.5","1","375.89","483.64","1","1016.1","1","41.11694","16.89375"], [2422,"2023-02-20T10:30:00","2","bari","13.23","13.39","13.58","1","77.42","78.0","78.78","1","0.0","1","3.4","4.33","1","22.55","22.5","1","498.64","531.39","1","1016.1","1","41.11694","16.89375"], [2423,"2023-02-20T11:00:00","2","bari","12.9","13.04","13.28","1","77.74","78.05","78.55","1","0.0","1","3.92","5.04","1","23.79","22.5","1","556.73","576.14","1","1016.05","1","41.11694","16.89375"], [2424,"2023-02-20T11:30:00","2","bari","12.87","12.93","13.06","1","77.74","78.25","78.72","1","0.0","1","4.54","5.4","1","25.95","22.5","1","596.03","614.12","1","1016.08","1","41.11694","16.89375"], [2425,"2023-02-20T12:00:00","2","bari","12.9","13.0","13.16","1","78.15","78.76","79.52","1","0.0","1","4.26","5.39","1","30.87","22.5","1","624.03","629.66","1","1016.08","1","41.11694","16.89375"], [2426,"2023-02-20T12:30:00","2","bari","12.84","12.96","13.05","1","78.95","79.62","80.78","1","0.0","1","4.39","5.24","1","36.92","45.0","1","630.03","637.88","1","1015.79","1","41.11694","16.89375"], [2427,"2023-02-20T13:00:00","2","bari","12.95","13.13","13.29","1","77.55","78.83","80.48","1","0.0","1","4.58","5.25","1","46.52","45.0","1","598.11","635.44","1","1015.61","1","41.11694","16.89375"], [2428,"2023-02-20T13:30:00","2","bari","13.15","13.43","13.92","1","77.02","79.23","80.46","1","0.0","1","4.9","5.43","1","48.19","45.0","1","596.78","614.56","1","1015.33","1","41.11694","16.89375"], [2429,"2023-02-20T14:00:00","2","bari","13.43","13.88","14.32","1","74.41","77.08","80.03","1","0.0","1","4.44","5.23","1","59.47","67.5","1","550.43","577.25","1","1015.24","1","41.11694","16.89375"], [2430,"2023-02-20T14:30:00","2","bari","13.53","13.72","14.01","1","75.4","77.59","79.37","1","0.0","1","3.93","4.51","1","59.47","67.5","1","502.13","530.94","1","1015.24","1","41.11694","16.89375"], [2431,"2023-02-20T15:00:00","2","bari","13.45","14.5","15.23","1","71.3","75.8","80.51","1","0.0","1","3.38","3.77","1","66.54","67.5","1","423.51","467.2","1","1015.13","1","41.11694","16.89375"], [2432,"2023-02-20T15:30:00","2","bari","14.99","15.16","15.46","1","70.29","71.04","71.96","1","0.0","1","2.74","3.39","1","65.86","67.5","1","337.4","369.04","1","1015.13","1","41.11694","16.89375"], [2433,"2023-02-20T16:00:00","2","bari","15.13","15.42","15.97","1","65.02","68.53","70.64","1","0.0","1","2.3","2.68","1","73.98","67.5","1","260.76","302.85","1","1014.85","1","41.11694","16.89375"], [2434,"2023-02-20T16:30:00","2","bari","14.88","15.06","15.31","1","68.55","70.29","71.3","1","0.0","1","2.7","3.04","1","73.93","67.5","1","170.71","214.91","1","1014.7","1","41.11694","16.89375"], [2435,"2023-02-20T17:00:00","2","bari","13.93","14.58","15.05","1","69.39","71.04","74.16","1","0.0","1","2.16","2.67","1","73.92","67.5","1","64.22","116.3","1","1014.69","1","41.11694","16.89375"], [2436,"2023-02-20T17:30:00","2","bari","13.37","13.65","13.92","1","73.67","74.94","76.6","1","0.0","1","2.1","2.5","1","73.94","67.5","1","0.0","14.35","1","1014.68","1","41.11694","16.89375"], [2437,"2023-02-20T18:00:00","2","bari","13.36","13.49","13.58","1","75.71","76.27","76.92","1","0.0","1","1.71","2.13","1","91.27","90.0","1","0.0","0.0","1","1014.72","1","41.11694","16.89375"], [2438,"2023-02-20T18:30:00","2","bari","13.37","13.51","13.74","1","75.4","76.55","77.02","1","0.0","1","0.31","1.22","1","104.61","112.5","1","0.0","0.0","1","1014.85","1","41.11694","16.89375"], [2439,"2023-02-20T19:00:00","2","bari","13.28","13.51","13.74","1","75.35","76.95","77.89","1","0.0","1","0.64","1.59","1","224.46","247.5","1","0.0","0.0","1","1014.75","1","41.11694","16.89375"], [2440,"2023-02-20T19:30:00","2","bari","12.79","13.01","13.29","1","77.67","78.58","79.56","1","0.0","1","1.17","1.94","1","246.01","247.5","1","0.0","0.0","1","1014.57","1","41.11694","16.89375"], [2441,"2023-02-20T20:00:00","2","bari","12.46","12.75","12.91","1","79.04","79.43","80.15","1","0.0","1","1.16","1.77","1","284.31","292.5","1","0.0","0.0","1","1014.4","1","41.11694","16.89375"], [2442,"2023-02-20T20:30:00","2","bari","12.18","12.41","12.53","1","79.14","80.08","80.79","1","0.0","1","1.54","2.32","1","295.06","292.5","1","0.0","0.0","1","1014.3","1","41.11694","16.89375"], [2443,"2023-02-20T21:00:00","2","bari","11.19","11.67","12.11","1","79.16","79.92","80.56","1","0.0","1","2.07","2.68","1","282.95","292.5","1","0.0","0.0","1","1014.33","1","41.11694","16.89375"], [2444,"2023-02-20T21:30:00","2","bari","10.75","10.98","11.26","1","79.67","80.28","80.76","1","0.0","1","2.22","2.86","1","283.7","292.5","1","0.0","0.0","1","1014.35","1","41.11694","16.89375"], [2445,"2023-02-20T22:00:00","2","bari","10.19","10.49","10.76","1","78.0","78.82","79.71","1","0.0","1","2.82","3.41","1","283.88","292.5","1","0.0","0.0","1","1014.29","1","41.11694","16.89375"], [2446,"2023-02-20T22:30:00","2","bari","9.98","10.1","10.26","1","72.58","75.63","77.81","1","0.0","1","3.24","3.77","1","284.53","292.5","1","0.0","0.0","1","1014.21","1","41.11694","16.89375"], [2447,"2023-02-20T23:00:00","2","bari","10.14","10.28","10.42","1","68.8","71.08","72.4","1","0.0","1","3.45","3.97","1","285.76","292.5","1","0.0","0.0","1","1014.15","1","41.11694","16.89375"], [2448,"2023-02-20T23:30:00","2","bari","9.67","10.15","10.46","1","68.49","70.0","72.27","1","0.0","1","3.54","4.11","1","283.19","292.5","1","0.0","0.0","1","1013.9","1","41.11694","16.89375"], [2449,"2023-02-21T00:00:00","2","bari","9.57","9.66","9.76","1","70.77","71.72","72.49","1","0.0","1","3.69","4.68","1","285.14","292.5","1","0.0","0.0","1","1013.69","1","41.11694","16.89375"], [2450,"2023-02-21T00:30:00","2","bari","9.42","9.6","9.85","1","69.46","71.18","72.42","1","0.0","1","3.83","4.33","1","283.3","292.5","1","0.0","0.0","1","1013.39","1","41.11694","16.89375"], [2451,"2023-02-21T01:00:00","2","bari","9.38","10.22","11.11","1","62.3","67.33","71.23","1","0.0","1","3.77","4.69","1","287.9","292.5","1","0.0","0.0","1","1013.22","1","41.11694","16.89375"], [2452,"2023-02-21T01:30:00","2","bari","9.33","9.54","9.79","1","68.03","69.51","70.85","1","0.0","1","4.0","4.7","1","285.33","292.5","1","0.0","0.0","1","1013.14","1","41.11694","16.89375"], [2453,"2023-02-21T02:00:00","2","bari","9.16","9.25","9.38","1","69.73","71.1","72.25","1","0.0","1","3.73","4.33","1","283.05","292.5","1","0.0","0.0","1","1013.08","1","41.11694","16.89375"], [2454,"2023-02-21T02:30:00","2","bari","9.16","9.37","9.93","1","71.21","71.83","72.39","1","0.0","1","3.67","3.97","1","287.45","292.5","1","0.0","0.0","1","1012.82","1","41.11694","16.89375"], [2455,"2023-02-21T03:00:00","2","bari","9.31","9.71","10.27","1","68.01","70.58","72.66","1","0.0","1","4.06","4.34","1","291.36","292.5","1","0.0","0.0","1","1012.44","1","41.11694","16.89375"], [2456,"2023-02-21T03:30:00","2","bari","8.98","9.16","9.33","1","72.49","73.38","74.15","1","0.0","1","4.2","4.66","1","285.25","292.5","1","0.0","0.0","1","1012.2","1","41.11694","16.89375"], [2457,"2023-02-21T04:00:00","2","bari","8.81","9.15","9.67","1","71.83","74.08","75.62","1","0.0","1","3.92","4.7","1","286.09","292.5","1","0.0","0.0","1","1012.06","1","41.11694","16.89375"], [2458,"2023-02-21T04:30:00","2","bari","8.93","9.18","9.57","1","71.8","73.67","75.33","1","0.0","1","3.32","3.96","1","285.67","292.5","1","0.0","0.0","1","1011.94","1","41.11694","16.89375"], [2459,"2023-02-21T05:00:00","2","bari","8.64","8.9","9.13","1","73.54","74.94","76.18","1","0.0","1","2.73","3.4","1","282.16","292.5","1","0.0","0.0","1","1011.87","1","41.11694","16.89375"], [2460,"2023-02-21T05:30:00","2","bari","8.5","8.62","8.75","1","76.11","76.63","77.08","1","0.0","1","1.28","2.49","1","287.21","292.5","1","0.0","0.0","1","1011.94","1","41.11694","16.89375"], [2461,"2023-02-21T06:00:00","2","bari","8.39","8.56","8.77","1","76.3","76.94","77.55","1","0.0","1","1.24","1.95","1","278.52","270.0","1","0.0","0.0","1","1011.78","1","41.11694","16.89375"], [2462,"2023-02-21T06:30:00","2","bari","8.17","8.32","8.42","1","77.66","78.22","78.88","1","0.0","1","1.71","2.68","1","275.31","270.0","1","0.0","0.0","1","1011.77","1","41.11694","16.89375"], [2463,"2023-02-21T07:00:00","2","bari","7.92","8.05","8.22","1","78.53","79.25","79.97","1","0.0","1","2.7","3.42","1","278.19","270.0","1","0.0","0.0","1","1011.61","1","41.11694","16.89375"], [2464,"2023-02-21T07:30:00","2","bari","7.92","8.31","8.65","1","74.84","77.78","80.32","1","0.0","1","2.89","3.22","1","278.85","270.0","1","0.0","44.23","1","1011.66","1","41.11694","16.89375"], [2465,"2023-02-21T08:00:00","2","bari","8.46","8.97","9.72","1","73.2","75.05","76.74","1","0.0","1","2.36","3.05","1","272.05","270.0","1","93.63","140.17","1","1011.79","1","41.11694","16.89375"], [2466,"2023-02-21T08:30:00","2","bari","9.65","9.88","10.4","1","70.48","71.91","72.79","1","0.0","1","1.94","2.5","1","268.45","270.0","1","188.3","232.45","1","1011.92","1","41.11694","16.89375"], [2467,"2023-02-21T09:00:00","2","bari","10.47","12.12","13.82","1","60.25","66.4","71.24","1","0.0","1","0.46","1.22","1","266.85","270.0","1","278.94","321.51","1","1011.92","1","41.11694","16.89375"], [2468,"2023-02-21T09:30:00","2","bari","13.57","14.28","14.85","1","57.24","59.44","60.63","1","0.0","1","0.35","1.03","1","153.1","202.5","1","364.31","405.68","1","1011.88","1","41.11694","16.89375"], [2469,"2023-02-21T10:00:00","2","bari","13.31","13.59","14.01","1","59.18","61.85","63.93","1","0.0","1","0.74","1.4","1","81.99","90.0","1","443.38","481.53","1","1011.75","1","41.11694","16.89375"], [2470,"2023-02-21T10:30:00","2","bari","13.78","14.48","14.83","1","57.83","59.25","61.39","1","0.0","1","0.71","1.73","1","107.06","90.0","1","513.14","541.94","1","1011.77","1","41.11694","16.89375"], [2471,"2023-02-21T11:00:00","2","bari","13.89","14.19","14.47","1","57.16","59.77","61.16","1","0.0","1","1.15","2.67","1","140.49","135.0","1","567.93","590.24","1","1011.64","1","41.11694","16.89375"], [2472,"2023-02-21T11:30:00","2","bari","13.6","13.76","13.95","1","60.61","64.57","67.36","1","0.0","1","1.5","3.2","1","148.63","157.5","1","607.17","622.89","1","1011.39","1","41.11694","16.89375"], [2473,"2023-02-21T12:00:00","2","bari","13.81","14.01","14.17","1","61.07","62.21","65.19","1","0.0","1","1.7","3.56","1","153.59","157.5","1","633.55","643.65","1","1011.0","1","41.11694","16.89375"], [2474,"2023-02-21T12:30:00","2","bari","14.09","14.29","14.49","1","61.5","63.25","65.7","1","0.0","1","2.16","5.76","1","157.56","157.5","1","639.1","643.2","1","1010.47","1","41.11694","16.89375"], [2475,"2023-02-21T13:00:00","2","bari","13.94","14.18","14.42","1","65.41","67.41","68.32","1","0.0","1","1.91","4.11","1","141.99","135.0","1","599.78","633.88","1","1010.05","1","41.11694","16.89375"], [2476,"2023-02-21T13:30:00","2","bari","14.06","14.2","14.31","1","67.95","68.7","69.26","1","0.0","1","1.93","4.12","1","139.97","135.0","1","599.48","612.12","1","1009.57","1","41.11694","16.89375"], [2477,"2023-02-21T14:00:00","2","bari","14.25","14.37","14.52","1","68.04","68.85","69.53","1","0.0","1","2.04","4.14","1","137.12","135.0","1","553.93","583.35","1","1009.19","1","41.11694","16.89375"], [2478,"2023-02-21T14:30:00","2","bari","14.47","14.59","14.68","1","69.53","71.02","72.67","1","0.0","1","1.8","3.77","1","139.91","135.0","1","495.74","527.05","1","1009.01","1","41.11694","16.89375"], [2479,"2023-02-21T15:00:00","2","bari","14.47","14.55","14.64","1","72.9","73.73","75.07","1","0.0","1","1.76","3.75","1","144.48","135.0","1","430.75","465.76","1","1008.78","1","41.11694","16.89375"], [2480,"2023-02-21T15:30:00","2","bari","14.54","14.61","14.69","1","74.46","74.85","75.38","1","0.0","1","1.67","3.59","1","147.99","135.0","1","343.41","391.91","1","1008.6","1","41.11694","16.89375"], [2481,"2023-02-21T16:00:00","2","bari","14.38","14.58","14.71","1","74.71","75.08","75.48","1","0.0","1","1.57","3.22","1","147.28","135.0","1","255.6","286.42","1","1008.48","1","41.11694","16.89375"], [2482,"2023-02-21T16:30:00","2","bari","14.38","14.49","14.63","1","75.02","75.37","75.95","1","0.0","1","1.54","3.41","1","152.85","157.5","1","144.24","214.58","1","1008.4","1","41.11694","16.89375"], [2483,"2023-02-21T17:00:00","2","bari","14.32","14.5","14.66","1","75.06","75.52","76.27","1","0.0","1","1.36","2.82","1","156.06","157.5","1","78.84","121.63","1","1008.48","1","41.11694","16.89375"], [2484,"2023-02-21T17:30:00","2","bari","13.71","13.98","14.3","1","76.03","77.3","78.37","1","0.0","1","1.47","3.04","1","166.57","157.5","1","0.0","24.57","1","1008.43","1","41.11694","16.89375"], [2485,"2023-02-21T18:00:00","2","bari","13.39","13.5","13.73","1","78.36","78.81","78.97","1","0.0","1","1.56","3.41","1","205.33","202.5","1","0.0","0.0","1","1008.37","1","41.11694","16.89375"], [2486,"2023-02-21T18:30:00","2","bari","13.35","13.47","13.59","1","78.26","78.57","78.82","1","0.0","1","1.36","3.23","1","204.56","202.5","1","0.0","0.0","1","1008.63","1","41.11694","16.89375"], [2487,"2023-02-21T19:00:00","2","bari","13.17","13.32","13.42","1","78.22","78.55","78.79","1","0.0","1","1.44","3.42","1","206.18","225.0","1","0.0","0.0","1","1008.72","1","41.11694","16.89375"], [2488,"2023-02-21T19:30:00","2","bari","12.99","13.12","13.28","1","78.63","79.02","79.38","1","0.0","1","1.55","4.51","1","193.51","225.0","1","0.0","0.0","1","1008.56","1","41.11694","16.89375"], [2489,"2023-02-21T20:00:00","2","bari","12.76","12.88","13.01","1","79.43","79.67","79.93","1","0.0","1","1.84","4.7","1","189.17","225.0","1","0.0","0.0","1","1008.39","1","41.11694","16.89375"], [2490,"2023-02-21T20:30:00","2","bari","12.37","12.55","12.76","1","79.86","80.12","80.46","1","0.0","1","2.45","5.07","1","207.63","225.0","1","0.0","0.0","1","1008.35","1","41.11694","16.89375"], [2491,"2023-02-21T21:00:00","2","bari","11.78","12.22","12.49","1","78.29","79.44","80.28","1","0.0","1","1.87","4.1","1","261.32","292.5","1","0.0","0.0","1","1008.39","1","41.11694","16.89375"], [2492,"2023-02-21T21:30:00","2","bari","11.41","11.5","11.62","1","78.99","79.57","80.08","1","0.0","1","1.51","3.23","1","264.49","270.0","1","0.0","0.0","1","1008.44","1","41.11694","16.89375"], [2493,"2023-02-21T22:00:00","2","bari","10.5","11.11","11.56","1","79.54","80.54","81.79","1","0.0","1","1.56","2.5","1","253.62","247.5","1","0.0","0.0","1","1008.48","1","41.11694","16.89375"], [2494,"2023-02-21T22:30:00","2","bari","10.11","10.27","10.51","1","81.86","82.46","82.94","1","0.0","1","2.12","3.06","1","279.01","292.5","1","0.0","0.0","1","1008.4","1","41.11694","16.89375"], [2495,"2023-02-21T23:00:00","2","bari","10.23","10.46","10.57","1","80.51","81.65","83.3","1","0.0","1","2.42","3.39","1","315.87","315.0","1","0.0","0.0","1","1008.41","1","41.11694","16.89375"], [2496,"2023-02-21T23:30:00","2","bari","10.42","10.53","10.65","1","79.02","80.45","81.19","1","0.0","1","2.31","3.42","1","318.88","315.0","1","0.0","0.0","1","1008.34","1","41.11694","16.89375"], [2497,"2023-02-22T00:00:00","2","bari","10.32","10.51","10.7","1","74.9","78.16","80.41","1","0.0","1","2.97","5.22","1","317.85","315.0","1","0.0","0.0","1","1008.27","1","41.11694","16.89375"], [2498,"2023-02-22T00:30:00","2","bari","10.66","10.74","10.85","1","73.71","74.37","74.96","1","0.0","1","4.1","5.43","1","338.49","337.5","1","0.0","0.0","1","1008.21","1","41.11694","16.89375"], [2499,"2023-02-22T01:00:00","2","bari","10.66","10.78","10.88","1","74.26","74.65","75.05","1","0.0","1","3.69","5.44","1","347.97","337.5","1","0.0","0.0","1","1008.31","1","41.11694","16.89375"], [2500,"2023-02-22T01:30:00","2","bari","10.66","10.76","10.88","1","74.64","76.0","78.17","1","0.0","1","3.77","6.34","1","0.77","0.0","1","0.0","0.0","1","1008.4","1","41.11694","16.89375"], [2501,"2023-02-22T02:00:00","2","bari","10.48","10.69","10.82","1","78.22","79.95","81.05","1","0.0","1","3.63","5.98","1","350.49","0.0","1","0.0","0.0","1","1008.24","1","41.11694","16.89375"], [2502,"2023-02-22T02:30:00","2","bari","9.79","10.0","10.56","1","80.68","84.09","86.48","1","0.0","1","4.43","6.5","1","327.53","337.5","1","0.0","0.0","1","1007.98","1","41.11694","16.89375"], [2503,"2023-02-22T03:00:00","2","bari","9.75","9.82","9.91","1","86.39","86.91","87.29","1","0.0","1","3.44","5.57","1","330.48","337.5","1","0.0","0.0","1","1007.78","1","41.11694","16.89375"], [2504,"2023-02-22T03:30:00","2","bari","9.75","9.85","9.94","1","86.61","87.11","87.96","1","0.0","1","2.98","4.48","1","324.65","315.0","1","0.0","0.0","1","1007.55","1","41.11694","16.89375"], [2505,"2023-02-22T04:00:00","2","bari","9.66","9.76","9.93","1","85.56","85.89","86.47","1","0.0","1","1.61","3.22","1","297.19","292.5","1","0.0","0.0","1","1007.41","1","41.11694","16.89375"], [2506,"2023-02-22T04:30:00","2","bari","9.67","9.76","9.84","1","84.8","85.16","85.75","1","0.0","1","1.39","2.14","1","295.76","292.5","1","0.0","0.0","1","1007.4","1","41.11694","16.89375"], [2507,"2023-02-22T05:00:00","2","bari","9.89","10.09","10.26","1","83.03","83.9","84.8","1","0.0","1","1.64","2.81","1","309.85","315.0","1","0.0","0.0","1","1007.4","1","41.11694","16.89375"], [2508,"2023-02-22T05:30:00","2","bari","10.15","10.26","10.34","1","82.1","82.57","83.13","1","0.0","1","1.93","3.04","1","306.8","315.0","1","0.0","0.0","1","1007.42","1","41.11694","16.89375"], [2509,"2023-02-22T06:00:00","2","bari","10.28","10.41","10.5","1","81.47","81.77","82.19","1","0.0","1","1.68","2.66","1","296.48","292.5","1","0.0","0.0","1","1007.43","1","41.11694","16.89375"], [2510,"2023-02-22T06:30:00","2","bari","10.37","10.52","10.71","1","79.93","81.15","82.46","1","0.0","1","2.03","3.19","1","302.43","292.5","1","0.0","0.0","1","1007.36","1","41.11694","16.89375"], [2511,"2023-02-22T07:00:00","2","bari","10.6","10.68","10.78","1","79.19","79.96","80.8","1","0.0","1","1.52","3.19","1","305.33","292.5","1","0.0","0.0","1","1007.51","1","41.11694","16.89375"], [2512,"2023-02-22T07:30:00","2","bari","10.57","10.65","10.75","1","79.14","79.48","80.03","1","0.0","1","2.05","3.41","1","300.63","292.5","1","0.0","0.0","1","1007.67","1","41.11694","16.89375"], [2513,"2023-02-22T08:00:00","2","bari","10.64","10.82","10.95","1","78.73","79.23","79.78","1","0.0","1","2.24","3.57","1","325.08","315.0","1","0.0","0.0","1","1007.75","1","41.11694","16.89375"], [2514,"2023-02-22T08:30:00","2","bari","10.95","11.42","11.96","1","76.04","77.81","79.12","1","0.0","1","1.4","3.21","1","335.17","337.5","1","38.53","62.0","1","1007.72","1","41.11694","16.89375"], [2515,"2023-02-22T09:00:00","2","bari","11.89","12.05","12.18","1","75.28","75.82","76.52","1","0.0","1","1.32","3.22","1","315.72","315.0","1","89.69","108.86","1","1007.75","1","41.11694","16.89375"], [2516,"2023-02-22T09:30:00","2","bari","11.92","12.25","12.72","1","73.71","75.23","76.36","1","0.0","1","1.72","2.86","1","318.1","315.0","1","127.86","145.95","1","1007.66","1","41.11694","16.89375"], [2517,"2023-02-22T10:00:00","2","bari","12.6","12.89","13.16","1","71.66","73.0","74.01","1","0.0","1","1.38","2.28","1","304.65","315.0","1","172.27","188.82","1","1007.65","1","41.11694","16.89375"], [2518,"2023-02-22T10:30:00","2","bari","13.07","13.3","13.43","1","69.78","71.06","71.92","1","0.0","1","1.43","2.83","1","25.45","67.5","1","233.01","292.08","1","1007.64","1","41.11694","16.89375"], [2519,"2023-02-22T11:00:00","2","bari","12.93","14.04","15.48","1","65.48","71.26","74.09","1","0.0","1","1.18","2.11","1","85.43","67.5","1","443.21","710.83","1","1007.55","1","41.11694","16.89375"], [2520,"2023-02-22T11:30:00","2","bari","13.84","14.41","15.48","1","63.06","67.17","70.85","1","0.0","1","2.17","2.83","1","71.92","67.5","1","588.87","656.87","1","1007.45","1","41.11694","16.89375"], [2521,"2023-02-22T12:00:00","2","bari","13.35","13.67","13.93","1","70.1","72.29","74.6","1","0.0","1","3.04","3.96","1","65.16","67.5","1","628.06","660.42","1","1007.19","1","41.11694","16.89375"], [2522,"2023-02-22T12:30:00","2","bari","13.31","13.73","14.2","1","71.62","74.17","76.9","1","0.0","1","3.52","4.3","1","61.18","67.5","1","481.54","718.61","1","1006.87","1","41.11694","16.89375"], [2523,"2023-02-22T13:00:00","2","bari","13.76","14.43","15.36","1","69.52","73.08","76.33","1","0.0","1","3.79","4.51","1","74.8","67.5","1","480.08","877.73","1","1006.56","1","41.11694","16.89375"], [2524,"2023-02-22T13:30:00","2","bari","15.54","16.27","16.85","1","61.6","65.42","69.65","1","0.0","1","3.08","4.66","1","81.97","90.0","1","490.95","754.81","1","1006.28","1","41.11694","16.89375"], [2525,"2023-02-22T14:00:00","2","bari","14.41","15.44","16.49","1","61.47","65.6","68.86","1","0.0","1","3.79","4.87","1","91.29","90.0","1","234.84","352.61","1","1006.08","1","41.11694","16.89375"], [2526,"2023-02-22T14:30:00","2","bari","13.91","14.15","14.52","1","68.58","70.48","71.78","1","0.0","1","3.82","4.88","1","96.58","90.0","1","138.86","174.26","1","1006.0","1","41.11694","16.89375"], [2527,"2023-02-22T15:00:00","2","bari","13.98","14.14","14.32","1","70.19","71.17","72.1","1","0.0","1","2.6","4.33","1","98.79","90.0","1","100.18","157.72","1","1005.95","1","41.11694","16.89375"], [2528,"2023-02-22T15:30:00","2","bari","14.37","14.68","14.96","1","68.18","68.73","70.37","1","0.0","1","2.3","3.57","1","94.89","90.0","1","130.98","158.5","1","1005.97","1","41.11694","16.89375"], [2529,"2023-02-22T16:00:00","2","bari","13.67","14.08","14.67","1","68.9","71.72","73.94","1","0.0","1","2.37","3.0","1","105.21","112.5","1","66.92","92.53","1","1005.84","1","41.11694","16.89375"], [2530,"2023-02-22T16:30:00","2","bari","13.32","13.44","13.68","1","73.96","75.67","76.86","1","0.0","1","1.23","2.13","1","104.03","112.5","1","29.49","46.23","1","1005.87","1","41.11694","16.89375"], [2531,"2023-02-22T17:00:00","2","bari","13.12","13.34","13.49","1","76.2","76.76","77.36","1","0.0","1","1.01","1.41","1","106.92","112.5","1","0.0","14.92","1","1005.72","1","41.11694","16.89375"], [2532,"2023-02-22T17:30:00","2","bari","13.02","13.21","13.3","1","77.33","77.59","78.29","1","0.0","1","0.94","1.4","1","112.73","112.5","1","0.0","0.0","1","1005.5","1","41.11694","16.89375"], [2533,"2023-02-22T18:00:00","2","bari","12.9","13.02","13.16","1","78.08","78.96","79.69","1","0.0","1","0.83","1.41","1","120.12","112.5","1","0.0","0.0","1","1005.51","1","41.11694","16.89375"], [2534,"2023-02-22T18:30:00","2","bari","12.99","13.08","13.21","1","78.71","79.14","79.54","1","0.0","1","0.48","0.86","1","130.01","135.0","1","0.0","0.0","1","1005.61","1","41.11694","16.89375"], [2535,"2023-02-22T19:00:00","2","bari","13.13","13.4","13.58","1","78.2","78.56","78.92","1","0.0","1","0.06","0.33","1","158.48","157.5","1","0.0","0.0","1","1005.71","1","41.11694","16.89375"], [2536,"2023-02-22T19:30:00","2","bari","13.38","13.5","13.61","1","78.51","78.67","78.84","1","0.0","1","0.09","0.33","1","232.0","225.0","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [2537,"2023-02-22T20:00:00","2","bari","13.55","13.66","13.75","1","77.74","78.15","78.55","1","0.0","1","0.27","0.67","1","335.68","315.0","1","0.0","0.0","1","1005.77","1","41.11694","16.89375"], [2538,"2023-02-22T20:30:00","2","bari","13.68","13.8","13.94","1","76.49","77.18","77.71","1","0.0","1","0.17","0.84","1","322.65","0.0","1","0.0","0.0","1","1005.85","1","41.11694","16.89375"], [2539,"2023-02-22T21:00:00","2","bari","13.29","13.48","13.84","1","76.81","77.75","78.71","1","0.0","1","0.82","1.75","1","278.03","292.5","1","0.0","0.0","1","1005.95","1","41.11694","16.89375"], [2540,"2023-02-22T21:30:00","2","bari","12.86","13.08","13.31","1","78.1","78.87","79.69","1","0.0","1","0.96","1.58","1","268.41","270.0","1","0.0","0.0","1","1006.01","1","41.11694","16.89375"], [2541,"2023-02-22T22:00:00","2","bari","12.55","12.71","12.9","1","79.65","79.9","80.28","1","0.0","1","1.26","1.93","1","279.7","270.0","1","0.0","0.0","1","1006.06","1","41.11694","16.89375"], [2542,"2023-02-22T22:30:00","2","bari","12.61","12.72","12.87","1","79.62","79.96","80.25","1","0.0","1","1.1","1.96","1","279.17","292.5","1","0.0","0.0","1","1005.96","1","41.11694","16.89375"], [2543,"2023-02-22T23:00:00","2","bari","12.31","12.51","12.73","1","79.83","80.19","80.67","1","0.0","1","1.4","2.13","1","260.86","247.5","1","0.0","0.0","1","1005.8","1","41.11694","16.89375"], [2544,"2023-02-22T23:30:00","2","bari","12.06","12.2","12.39","1","80.32","80.56","80.8","1","0.0","1","1.4","2.32","1","280.4","292.5","1","0.0","0.0","1","1005.82","1","41.11694","16.89375"], [2545,"2023-02-23T00:00:00","2","bari","11.81","12.03","12.25","1","79.57","80.14","80.58","1","0.0","1","1.48","2.13","1","272.43","270.0","1","0.0","0.0","1","1005.79","1","41.11694","16.89375"], [2546,"2023-02-23T00:30:00","2","bari","11.59","11.81","11.94","1","79.61","80.03","80.47","1","0.0","1","1.49","2.28","1","271.3","270.0","1","0.0","0.0","1","1005.6","1","41.11694","16.89375"], [2547,"2023-02-23T01:00:00","2","bari","11.17","11.38","11.69","1","80.16","80.78","81.39","1","0.0","1","2.36","3.05","1","272.46","270.0","1","0.0","0.0","1","1005.35","1","41.11694","16.89375"], [2548,"2023-02-23T01:30:00","2","bari","11.16","11.26","11.34","1","79.5","80.13","80.8","1","0.0","1","2.32","2.87","1","277.58","270.0","1","0.0","0.0","1","1005.32","1","41.11694","16.89375"], [2549,"2023-02-23T02:00:00","2","bari","11.05","11.17","11.29","1","79.81","80.56","81.14","1","0.0","1","1.01","1.6","1","303.94","292.5","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [2550,"2023-02-23T02:30:00","2","bari","10.61","11.06","11.45","1","77.54","79.17","80.63","1","0.0","1","1.42","2.48","1","334.78","337.5","1","0.0","0.0","1","1005.2","1","41.11694","16.89375"], [2551,"2023-02-23T03:00:00","2","bari","10.26","10.43","10.66","1","79.46","79.98","80.6","1","0.0","1","1.4","2.5","1","298.98","292.5","1","0.0","0.0","1","1004.98","1","41.11694","16.89375"], [2552,"2023-02-23T03:30:00","2","bari","9.92","10.2","10.5","1","79.45","80.25","80.96","1","0.0","1","1.81","2.66","1","287.94","292.5","1","0.0","0.0","1","1004.81","1","41.11694","16.89375"], [2553,"2023-02-23T04:00:00","2","bari","9.91","10.14","10.29","1","79.92","80.75","81.43","1","0.0","1","0.87","1.9","1","299.84","292.5","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [2554,"2023-02-23T04:30:00","2","bari","9.99","10.16","10.3","1","79.7","79.94","80.38","1","0.0","1","1.23","1.95","1","272.34","270.0","1","0.0","0.0","1","1004.68","1","41.11694","16.89375"], [2555,"2023-02-23T05:00:00","2","bari","10.01","10.2","10.4","1","78.41","79.54","80.6","1","0.0","1","0.9","1.71","1","301.32","292.5","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [2556,"2023-02-23T05:30:00","2","bari","10.17","10.28","10.4","1","78.55","79.15","79.89","1","0.0","1","0.79","1.22","1","311.9","292.5","1","0.0","0.0","1","1004.89","1","41.11694","16.89375"], [2557,"2023-02-23T06:00:00","2","bari","10.27","10.39","10.51","1","78.03","78.37","79.13","1","0.0","1","0.76","1.04","1","322.4","315.0","1","0.0","0.0","1","1004.95","1","41.11694","16.89375"], [2558,"2023-02-23T06:30:00","2","bari","10.17","10.26","10.38","1","77.11","77.91","78.55","1","0.0","1","1.4","1.96","1","315.81","315.0","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [2559,"2023-02-23T07:00:00","2","bari","9.89","10.07","10.29","1","76.92","77.73","78.44","1","0.0","1","1.88","2.31","1","308.94","315.0","1","0.0","0.0","1","1005.09","1","41.11694","16.89375"], [2560,"2023-02-23T07:30:00","2","bari","9.9","10.0","10.15","1","77.77","78.3","79.03","1","0.0","1","1.71","2.31","1","309.41","315.0","1","0.0","0.0","1","1005.33","1","41.11694","16.89375"], [2561,"2023-02-23T08:00:00","2","bari","9.96","10.04","10.14","1","78.15","78.6","79.22","1","0.0","1","1.26","2.29","1","300.58","292.5","1","0.0","20.02","1","1005.59","1","41.11694","16.89375"], [2562,"2023-02-23T08:30:00","2","bari","9.79","9.9","9.98","1","78.29","78.68","79.03","1","0.0","1","1.4","1.95","1","283.5","292.5","1","65.77","106.52","1","1005.79","1","41.11694","16.89375"], [2563,"2023-02-23T09:00:00","2","bari","9.93","10.56","11.32","1","74.03","77.02","78.57","1","0.0","1","1.37","2.12","1","276.07","270.0","1","218.44","293.63","1","1005.9","1","41.11694","16.89375"], [2564,"2023-02-23T09:30:00","2","bari","11.43","12.34","13.02","1","68.65","70.87","74.0","1","0.0","1","0.84","1.58","1","262.29","270.0","1","287.66","361.26","1","1005.9","1","41.11694","16.89375"], [2565,"2023-02-23T10:00:00","2","bari","13.07","13.79","14.66","1","61.67","66.8","69.25","1","0.0","1","0.74","1.4","1","349.58","67.5","1","415.06","447.88","1","1005.91","1","41.11694","16.89375"], [2566,"2023-02-23T10:30:00","2","bari","13.1","13.4","14.16","1","63.71","67.09","69.37","1","0.0","1","1.14","1.76","1","71.58","67.5","1","477.58","507.51","1","1005.81","1","41.11694","16.89375"], [2567,"2023-02-23T11:00:00","2","bari","13.46","13.92","14.71","1","64.87","67.41","68.9","1","0.0","1","1.42","2.11","1","79.22","67.5","1","523.36","558.81","1","1005.87","1","41.11694","16.89375"], [2568,"2023-02-23T11:30:00","2","bari","14.14","14.67","14.95","1","64.99","66.51","67.66","1","0.0","1","1.25","2.12","1","108.76","112.5","1","579.56","598.91","1","1005.92","1","41.11694","16.89375"], [2569,"2023-02-23T12:00:00","2","bari","13.89","14.02","14.21","1","68.32","70.52","71.52","1","0.0","1","2.12","3.22","1","118.2","112.5","1","578.46","657.87","1","1005.71","1","41.11694","16.89375"], [2570,"2023-02-23T12:30:00","2","bari","13.39","13.65","14.03","1","70.72","73.51","75.37","1","0.0","1","2.35","3.4","1","127.44","135.0","1","627.97","662.42","1","1005.48","1","41.11694","16.89375"], [2571,"2023-02-23T13:00:00","2","bari","13.8","14.06","14.25","1","73.39","74.21","75.18","1","0.0","1","2.38","3.95","1","135.92","135.0","1","579.84","721.05","1","1005.17","1","41.11694","16.89375"], [2572,"2023-02-23T13:30:00","2","bari","13.81","14.06","14.24","1","73.04","73.98","75.06","1","0.0","1","2.69","4.51","1","133.91","135.0","1","402.55","592.46","1","1004.99","1","41.11694","16.89375"], [2573,"2023-02-23T14:00:00","2","bari","14.18","14.28","14.49","1","71.18","72.06","73.19","1","0.0","1","2.15","3.39","1","132.85","135.0","1","279.19","478.86","1","1005.0","1","41.11694","16.89375"], [2574,"2023-02-23T14:30:00","2","bari","14.27","14.37","14.48","1","71.19","72.59","73.73","1","0.0","1","1.83","3.55","1","134.25","135.0","1","205.98","265.88","1","1004.78","1","41.11694","16.89375"], [2575,"2023-02-23T15:00:00","2","bari","13.77","14.02","14.3","1","73.5","75.6","77.35","1","0.0","1","1.3","3.04","1","146.39","135.0","1","41.7","90.98","1","1004.77","1","41.11694","16.89375"], [2576,"2023-02-23T15:30:00","2","bari","13.7","13.83","14.11","1","77.45","77.86","78.29","1","0.0","1","1.48","3.04","1","142.56","135.0","1","110.72","337.61","1","1004.76","1","41.11694","16.89375"], [2577,"2023-02-23T16:00:00","2","bari","14.16","14.56","14.85","1","74.13","75.35","77.39","1","0.0","1","1.43","3.2","1","150.41","135.0","1","295.22","363.94","1","1004.82","1","41.11694","16.89375"], [2578,"2023-02-23T16:30:00","2","bari","14.11","14.44","14.78","1","73.98","75.02","76.15","1","0.0","1","2.04","4.47","1","162.76","157.5","1","120.59","191.81","1","1004.82","1","41.11694","16.89375"], [2579,"2023-02-23T17:00:00","2","bari","13.95","14.14","14.27","1","75.83","76.61","77.56","1","0.0","1","1.6","3.96","1","176.31","180.0","1","44.14","73.66","1","1004.82","1","41.11694","16.89375"], [2580,"2023-02-23T17:30:00","2","bari","13.29","13.65","14.01","1","77.58","79.64","81.25","1","0.0","1","2.26","4.12","1","163.52","157.5","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [2581,"2023-02-23T18:00:00","2","bari","13.11","13.24","13.35","1","81.11","81.32","81.69","1","0.0","1","1.75","3.77","1","172.89","180.0","1","0.0","0.0","1","1005.01","1","41.11694","16.89375"], [2582,"2023-02-23T18:30:00","2","bari","13.07","13.21","13.4","1","79.52","80.67","81.55","1","0.0","1","1.37","3.4","1","188.72","180.0","1","0.0","0.0","1","1005.16","1","41.11694","16.89375"], [2583,"2023-02-23T19:00:00","2","bari","13.24","13.32","13.39","1","79.11","79.32","79.51","1","0.0","1","1.23","2.87","1","173.01","157.5","1","0.0","0.0","1","1005.4","1","41.11694","16.89375"], [2584,"2023-02-23T19:30:00","2","bari","13.08","13.25","13.38","1","79.3","80.01","80.59","1","0.0","1","1.45","3.0","1","178.74","180.0","1","0.0","0.0","1","1005.46","1","41.11694","16.89375"], [2585,"2023-02-23T20:00:00","2","bari","12.96","13.07","13.2","1","73.73","76.37","79.8","1","0.0","1","1.38","3.6","1","193.37","202.5","1","0.0","0.0","1","1005.48","1","41.11694","16.89375"], [2586,"2023-02-23T20:30:00","2","bari","12.78","12.98","13.12","1","70.01","71.54","73.66","1","0.0","1","1.35","3.0","1","222.24","225.0","1","0.0","0.0","1","1005.61","1","41.11694","16.89375"], [2587,"2023-02-23T21:00:00","2","bari","12.22","12.47","12.88","1","69.72","71.28","72.84","1","0.0","1","2.32","3.92","1","237.85","247.5","1","0.0","0.0","1","1005.73","1","41.11694","16.89375"], [2588,"2023-02-23T21:30:00","2","bari","12.15","12.24","12.32","1","72.68","73.61","74.83","1","0.0","1","2.87","3.77","1","249.21","247.5","1","0.0","0.0","1","1005.81","1","41.11694","16.89375"], [2589,"2023-02-23T22:00:00","2","bari","11.6","11.98","12.31","1","75.05","76.81","78.04","1","0.0","1","2.38","4.28","1","233.4","225.0","1","0.0","0.0","1","1005.73","1","41.11694","16.89375"], [2590,"2023-02-23T22:30:00","2","bari","11.03","11.4","11.7","1","77.94","78.43","79.14","1","0.0","1","1.75","3.19","1","229.88","247.5","1","0.0","0.0","1","1005.62","1","41.11694","16.89375"], [2591,"2023-02-23T23:00:00","2","bari","10.66","10.85","11.14","1","79.04","80.34","81.35","1","0.0","1","1.55","2.64","1","235.98","247.5","1","0.0","0.0","1","1005.55","1","41.11694","16.89375"], [2592,"2023-02-23T23:30:00","2","bari","10.42","10.6","10.75","1","81.32","81.93","82.78","1","0.0","1","1.65","2.86","1","241.31","247.5","1","0.0","0.0","1","1005.5","1","41.11694","16.89375"], [2593,"2023-02-24T00:00:00","2","bari","10.18","10.34","10.48","1","82.94","83.7","84.42","1","0.0","1","2.32","3.92","1","241.74","247.5","1","0.0","0.0","1","1005.43","1","41.11694","16.89375"], [2594,"2023-02-24T00:30:00","2","bari","10.1","10.21","10.31","1","84.38","84.96","85.68","1","0.0","1","2.11","3.61","1","247.23","247.5","1","0.0","0.0","1","1005.35","1","41.11694","16.89375"], [2595,"2023-02-24T01:00:00","2","bari","10.17","10.27","10.36","1","84.03","84.57","84.89","1","0.0","1","1.71","2.81","1","241.74","247.5","1","0.0","0.0","1","1005.23","1","41.11694","16.89375"], [2596,"2023-02-24T01:30:00","2","bari","10.2","10.28","10.44","1","83.79","83.99","84.21","1","0.0","1","1.24","2.63","1","245.19","247.5","1","0.0","0.0","1","1005.16","1","41.11694","16.89375"], [2597,"2023-02-24T02:00:00","2","bari","10.32","10.55","10.66","1","82.05","82.89","84.12","1","0.0","1","0.9","2.51","1","285.44","292.5","1","0.0","0.0","1","1005.13","1","41.11694","16.89375"], [2598,"2023-02-24T02:30:00","2","bari","10.48","10.57","10.7","1","80.97","81.55","82.12","1","0.0","1","1.18","2.27","1","288.3","292.5","1","0.0","0.0","1","1004.97","1","41.11694","16.89375"], [2599,"2023-02-24T03:00:00","2","bari","10.23","10.38","10.52","1","80.29","80.67","81.1","1","0.0","1","1.18","2.47","1","276.75","292.5","1","0.0","0.0","1","1004.76","1","41.11694","16.89375"], [2600,"2023-02-24T03:30:00","2","bari","10.13","10.23","10.32","1","78.67","79.54","80.17","1","0.0","1","1.07","1.95","1","277.11","270.0","1","0.0","0.0","1","1004.66","1","41.11694","16.89375"], [2601,"2023-02-24T04:00:00","2","bari","10.16","10.43","10.64","1","76.94","77.87","78.73","1","0.0","1","0.29","0.99","1","334.58","337.5","1","0.0","0.0","1","1004.58","1","41.11694","16.89375"], [2602,"2023-02-24T04:30:00","2","bari","10.17","10.32","10.53","1","77.25","78.62","80.12","1","0.0","1","0.48","1.22","1","173.77","112.5","1","0.0","0.0","1","1004.62","1","41.11694","16.89375"], [2603,"2023-02-24T05:00:00","2","bari","10.23","10.38","10.49","1","80.31","81.65","82.49","1","0.0","1","0.93","2.15","1","180.54","135.0","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [2604,"2023-02-24T05:30:00","2","bari","10.05","10.17","10.29","1","82.38","83.29","84.18","1","0.0","1","0.98","2.28","1","207.63","202.5","1","0.0","0.0","1","1004.69","1","41.11694","16.89375"], [2605,"2023-02-24T06:00:00","2","bari","10.09","10.15","10.25","1","83.84","84.19","84.7","1","0.0","1","1.01","2.49","1","210.49","202.5","1","0.0","0.0","1","1004.69","1","41.11694","16.89375"], [2606,"2023-02-24T06:30:00","2","bari","10.06","10.18","10.26","1","84.1","84.3","84.64","1","0.0","1","0.89","2.09","1","210.83","202.5","1","0.0","0.0","1","1004.62","1","41.11694","16.89375"], [2607,"2023-02-24T07:00:00","2","bari","10.17","10.26","10.36","1","83.14","83.96","84.58","1","0.0","1","0.83","1.77","1","201.78","202.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [2608,"2023-02-24T07:30:00","2","bari","10.18","10.31","10.39","1","82.82","83.31","83.65","1","0.0","1","1.01","2.49","1","208.91","202.5","1","0.0","35.68","1","1004.62","1","41.11694","16.89375"], [2609,"2023-02-24T08:00:00","2","bari","10.18","10.43","10.81","1","82.87","83.93","85.0","1","0.0","1","1.41","3.0","1","202.2","225.0","1","77.26","113.75","1","1004.77","1","41.11694","16.89375"], [2610,"2023-02-24T08:30:00","2","bari","10.8","11.18","11.77","1","80.94","82.65","83.26","1","0.0","1","1.34","2.81","1","219.72","225.0","1","155.4","202.81","1","1004.75","1","41.11694","16.89375"], [2611,"2023-02-24T09:00:00","2","bari","11.69","12.27","12.93","1","78.13","79.82","81.17","1","0.0","1","0.99","2.46","1","218.23","225.0","1","255.02","296.64","1","1004.68","1","41.11694","16.89375"], [2612,"2023-02-24T09:30:00","2","bari","12.93","13.77","14.52","1","72.82","76.59","78.77","1","0.0","1","1.64","6.59","1","235.98","247.5","1","330.18","374.14","1","1004.58","1","41.11694","16.89375"], [2613,"2023-02-24T10:00:00","2","bari","14.46","14.76","15.09","1","65.88","68.55","72.05","1","0.0","1","4.32","8.57","1","239.03","247.5","1","420.75","462.54","1","1004.34","1","41.11694","16.89375"], [2614,"2023-02-24T10:30:00","2","bari","14.99","15.46","15.74","1","62.43","64.09","66.25","1","0.0","1","4.35","8.39","1","242.07","247.5","1","493.01","529.95","1","1004.15","1","41.11694","16.89375"], [2615,"2023-02-24T11:00:00","2","bari","15.7","16.07","16.53","1","58.91","61.1","62.66","1","0.0","1","3.77","8.01","1","234.83","247.5","1","549.75","571.25","1","1004.04","1","41.11694","16.89375"], [2616,"2023-02-24T11:30:00","2","bari","16.46","16.59","16.75","1","55.21","56.57","57.71","1","0.0","1","4.61","8.39","1","243.99","247.5","1","591.35","608.89","1","1003.85","1","41.11694","16.89375"], [2617,"2023-02-24T12:00:00","2","bari","16.56","17.24","17.91","1","52.3","54.38","56.39","1","0.0","1","3.26","6.53","1","237.39","247.5","1","612.53","625.11","1","1003.41","1","41.11694","16.89375"], [2618,"2023-02-24T12:30:00","2","bari","17.91","18.07","18.22","1","50.4","51.84","53.31","1","0.0","1","3.28","6.88","1","234.54","247.5","1","612.92","634.99","1","1002.97","1","41.11694","16.89375"], [2619,"2023-02-24T13:00:00","2","bari","17.93","18.42","18.75","1","49.43","50.99","52.17","1","0.0","1","3.17","6.51","1","234.64","247.5","1","566.94","623.78","1","1002.46","1","41.11694","16.89375"], [2620,"2023-02-24T13:30:00","2","bari","18.42","18.58","18.75","1","49.43","49.95","50.75","1","0.0","1","3.62","7.44","1","230.81","247.5","1","533.75","596.45","1","1001.82","1","41.11694","16.89375"], [2621,"2023-02-24T14:00:00","2","bari","18.36","18.65","18.92","1","48.53","49.87","51.4","1","0.0","1","3.73","8.19","1","226.45","247.5","1","474.65","540.83","1","1001.28","1","41.11694","16.89375"], [2622,"2023-02-24T14:30:00","2","bari","18.19","18.34","18.49","1","48.8","50.16","51.62","1","0.0","1","4.05","8.19","1","231.3","247.5","1","449.69","512.51","1","1001.05","1","41.11694","16.89375"], [2623,"2023-02-24T15:00:00","2","bari","17.76","18.07","18.47","1","49.28","50.76","51.83","1","0.0","1","4.52","9.13","1","235.78","247.5","1","386.89","484.53","1","1000.79","1","41.11694","16.89375"], [2624,"2023-02-24T15:30:00","2","bari","17.4","17.52","17.75","1","52.06","53.57","55.43","1","0.0","1","5.06","9.5","1","234.69","247.5","1","360.73","411.91","1","1000.56","1","41.11694","16.89375"], [2625,"2023-02-24T16:00:00","2","bari","16.69","17.18","17.58","1","54.3","55.99","57.4","1","0.0","1","4.33","9.32","1","232.31","247.5","1","231.26","330.29","1","1000.3","1","41.11694","16.89375"], [2626,"2023-02-24T16:30:00","2","bari","15.56","16.02","16.64","1","56.87","59.52","61.93","1","0.0","1","5.06","10.07","1","238.85","247.5","1","33.91","91.98","1","1000.27","1","41.11694","16.89375"], [2627,"2023-02-24T17:00:00","2","bari","14.52","15.03","15.54","1","61.11","63.18","64.98","1","0.0","1","5.36","11.2","1","243.06","247.5","1","0.0","21.8","1","1000.23","1","41.11694","16.89375"], [2628,"2023-02-24T17:30:00","2","bari","13.84","14.28","14.52","1","65.19","66.53","67.95","1","0.0","1","6.21","11.94","1","249.21","247.5","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [2629,"2023-02-24T18:00:00","2","bari","13.49","13.73","13.9","1","67.88","68.82","69.61","1","0.0","1","5.6","9.53","1","245.37","247.5","1","0.0","0.0","1","999.95","1","41.11694","16.89375"], [2630,"2023-02-24T18:30:00","2","bari","13.17","13.37","13.5","1","69.55","70.28","70.87","1","0.0","1","6.39","10.47","1","250.49","247.5","1","0.0","0.0","1","999.9","1","41.11694","16.89375"], [2631,"2023-02-24T19:00:00","2","bari","13.11","13.2","13.26","1","70.71","71.14","71.67","1","0.0","1","6.32","11.56","1","253.13","247.5","1","0.0","0.0","1","1000.01","1","41.11694","16.89375"], [2632,"2023-02-24T19:30:00","2","bari","13.09","13.16","13.23","1","71.62","71.81","72.01","1","0.0","1","6.47","10.99","1","252.7","247.5","1","0.0","0.0","1","999.97","1","41.11694","16.89375"], [2633,"2023-02-24T20:00:00","2","bari","13.09","13.15","13.23","1","72.05","72.42","72.88","1","0.0","1","6.75","11.79","1","251.86","247.5","1","0.0","0.0","1","999.81","1","41.11694","16.89375"], [2634,"2023-02-24T20:30:00","2","bari","13.02","13.12","13.2","1","72.82","73.11","73.34","1","0.0","1","8.62","13.31","1","249.28","247.5","1","0.0","0.0","1","999.57","1","41.11694","16.89375"], [2635,"2023-02-24T21:00:00","2","bari","13.1","13.2","13.31","1","73.11","73.4","73.74","1","0.0","1","8.01","12.73","1","250.52","247.5","1","0.0","0.0","1","999.42","1","41.11694","16.89375"], [2636,"2023-02-24T21:30:00","2","bari","13.12","13.2","13.29","1","73.6","74.07","74.76","1","0.0","1","7.47","13.07","1","245.44","247.5","1","0.0","0.0","1","999.3","1","41.11694","16.89375"], [2637,"2023-02-24T22:00:00","2","bari","13.11","13.24","13.34","1","74.68","75.0","75.26","1","0.0","1","6.45","10.29","1","244.53","247.5","1","0.0","0.0","1","998.92","1","41.11694","16.89375"], [2638,"2023-02-24T22:30:00","2","bari","13.31","13.44","13.65","1","74.09","74.85","75.26","1","0.0","1","7.44","11.98","1","251.3","247.5","1","0.0","0.0","1","998.62","1","41.11694","16.89375"], [2639,"2023-02-24T23:00:00","2","bari","13.54","13.62","13.73","1","74.32","74.82","75.33","1","0.0","1","7.66","12.11","1","251.71","247.5","1","0.0","0.0","1","998.56","1","41.11694","16.89375"], [2640,"2023-02-24T23:30:00","2","bari","13.52","13.6","13.65","1","75.24","75.41","75.72","1","0.0","1","7.24","11.95","1","248.6","247.5","1","0.0","0.0","1","998.43","1","41.11694","16.89375"], [2641,"2023-02-25T00:00:00","2","bari","13.53","13.62","13.71","1","75.3","75.53","75.84","1","0.0","1","6.65","10.22","1","250.68","247.5","1","0.0","0.0","1","998.31","1","41.11694","16.89375"], [2642,"2023-02-25T00:30:00","2","bari","13.55","13.71","13.86","1","74.73","75.17","75.72","1","0.0","1","6.53","10.99","1","248.09","247.5","1","0.0","0.0","1","998.07","1","41.11694","16.89375"], [2643,"2023-02-25T01:00:00","2","bari","13.73","13.8","13.89","1","75.12","75.33","75.59","1","0.0","1","6.14","10.1","1","250.99","247.5","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [2644,"2023-02-25T01:30:00","2","bari","13.77","13.86","13.96","1","74.39","74.73","75.23","1","0.0","1","6.22","9.66","1","246.31","247.5","1","0.0","0.0","1","997.81","1","41.11694","16.89375"], [2645,"2023-02-25T02:00:00","2","bari","13.82","13.91","14.01","1","73.96","74.35","74.87","1","0.0","1","5.64","9.15","1","252.09","247.5","1","0.0","0.0","1","997.67","1","41.11694","16.89375"], [2646,"2023-02-25T02:30:00","2","bari","13.77","13.87","13.99","1","73.31","74.08","74.54","1","0.0","1","4.97","8.56","1","247.22","247.5","1","0.0","0.0","1","996.95","1","41.11694","16.89375"], [2647,"2023-02-25T03:00:00","2","bari","13.6","13.82","13.99","1","73.44","74.18","75.14","1","0.0","1","5.6","10.28","1","246.35","247.5","1","0.0","0.0","1","996.56","1","41.11694","16.89375"], [2648,"2023-02-25T03:30:00","2","bari","13.36","13.48","13.65","1","75.02","75.53","76.41","1","0.0","1","5.79","10.09","1","237.18","247.5","1","0.0","0.0","1","996.12","1","41.11694","16.89375"], [2649,"2023-02-25T04:00:00","2","bari","13.09","13.22","13.35","1","76.44","76.75","76.97","1","0.0","1","5.15","10.61","1","236.61","247.5","1","0.0","0.0","1","995.68","1","41.11694","16.89375"], [2650,"2023-02-25T04:30:00","2","bari","12.95","13.09","13.18","1","76.55","77.07","77.62","1","0.0","1","2.29","5.57","1","226.67","225.0","1","0.0","0.0","1","995.7","1","41.11694","16.89375"], [2651,"2023-02-25T05:00:00","2","bari","12.84","12.92","13.07","1","77.57","77.93","78.19","1","0.0","1","3.1","5.45","1","235.86","247.5","1","0.0","0.0","1","995.55","1","41.11694","16.89375"], [2652,"2023-02-25T05:30:00","2","bari","12.85","12.91","13.0","1","77.28","77.7","77.94","1","0.0","1","3.14","6.53","1","239.16","247.5","1","0.0","0.0","1","995.56","1","41.11694","16.89375"], [2653,"2023-02-25T06:00:00","2","bari","12.86","13.05","13.16","1","77.15","77.73","78.33","1","0.0","1","3.59","6.69","1","234.28","247.5","1","0.0","0.0","1","995.49","1","41.11694","16.89375"], [2654,"2023-02-25T06:30:00","2","bari","13.02","13.14","13.28","1","77.18","77.55","77.92","1","0.0","1","4.6","8.36","1","240.66","247.5","1","0.0","0.0","1","995.45","1","41.11694","16.89375"], [2655,"2023-02-25T07:00:00","2","bari","13.17","13.28","13.46","1","76.38","77.09","77.54","1","0.0","1","4.82","8.56","1","235.87","247.5","1","0.0","0.0","1","995.27","1","41.11694","16.89375"], [2656,"2023-02-25T07:30:00","2","bari","13.37","13.61","13.81","1","75.28","75.66","76.26","1","0.0","1","5.38","9.71","1","241.08","247.5","1","0.0","0.0","1","995.41","1","41.11694","16.89375"], [2657,"2023-02-25T08:00:00","2","bari","13.71","13.88","14.14","1","74.53","75.11","75.6","1","0.0","1","5.12","9.34","1","244.01","247.5","1","22.3","36.56","1","995.35","1","41.11694","16.89375"], [2658,"2023-02-25T08:30:00","2","bari","14.05","14.25","14.48","1","73.24","74.01","74.54","1","0.0","1","4.82","9.69","1","238.38","247.5","1","55.95","107.53","1","995.2","1","41.11694","16.89375"], [2659,"2023-02-25T09:00:00","2","bari","14.46","14.78","15.05","1","70.28","71.75","73.12","1","0.0","1","6.2","11.37","1","246.86","247.5","1","172.81","268.98","1","995.06","1","41.11694","16.89375"], [2660,"2023-02-25T09:30:00","2","bari","14.99","15.11","15.21","1","69.68","70.07","70.28","1","0.0","1","7.24","11.98","1","245.65","247.5","1","126.07","141.72","1","994.69","1","41.11694","16.89375"], [2661,"2023-02-25T10:00:00","2","bari","15.11","15.28","15.46","1","67.3","68.55","69.87","1","0.0","1","8.29","13.29","1","249.85","247.5","1","126.3","141.06","1","994.68","1","41.11694","16.89375"], [2662,"2023-02-25T10:30:00","2","bari","15.4","15.56","15.77","1","66.93","67.53","67.94","1","0.0","1","6.48","10.61","1","250.22","247.5","1","150.12","185.37","1","994.83","1","41.11694","16.89375"], [2663,"2023-02-25T11:00:00","2","bari","15.68","15.93","16.24","1","64.21","65.69","66.71","1","0.0","1","7.02","12.5","1","244.64","247.5","1","222.1","251.89","1","994.63","1","41.11694","16.89375"], [2664,"2023-02-25T11:30:00","2","bari","16.15","16.44","16.73","1","59.72","62.25","64.33","1","0.0","1","6.49","12.12","1","252.8","247.5","1","280.47","409.12","1","994.59","1","41.11694","16.89375"], [2665,"2023-02-25T12:00:00","2","bari","16.7","16.85","16.97","1","59.27","60.14","60.82","1","0.0","1","5.38","9.51","1","244.26","247.5","1","218.47","241.11","1","994.3","1","41.11694","16.89375"], [2666,"2023-02-25T12:30:00","2","bari","16.62","16.77","16.97","1","58.7","60.42","62.38","1","0.0","1","7.22","11.93","1","249.39","247.5","1","199.05","270.44","1","993.88","1","41.11694","16.89375"], [2667,"2023-02-25T13:00:00","2","bari","16.7","16.8","16.96","1","61.32","62.36","63.52","1","0.0","1","5.93","12.32","1","244.45","247.5","1","229.99","254.99","1","993.6","1","41.11694","16.89375"], [2668,"2023-02-25T13:30:00","2","bari","16.51","16.67","16.8","1","62.01","62.55","62.92","1","0.0","1","6.26","10.62","1","250.32","247.5","1","178.71","210.68","1","993.48","1","41.11694","16.89375"], [2669,"2023-02-25T14:00:00","2","bari","16.54","16.64","16.78","1","62.01","62.59","63.07","1","0.0","1","6.15","11.02","1","248.04","247.5","1","161.33","177.71","1","993.12","1","41.11694","16.89375"], [2670,"2023-02-25T14:30:00","2","bari","16.73","16.81","16.89","1","61.51","62.3","62.78","1","0.0","1","5.56","11.19","1","243.74","247.5","1","127.14","162.38","1","992.72","1","41.11694","16.89375"], [2671,"2023-02-25T15:00:00","2","bari","16.66","16.75","16.84","1","61.36","62.53","63.48","1","0.0","1","5.7","10.07","1","242.12","247.5","1","66.09","104.64","1","992.41","1","41.11694","16.89375"], [2672,"2023-02-25T15:30:00","2","bari","16.28","16.5","16.65","1","63.58","65.08","65.96","1","0.0","1","5.22","11.58","1","231.09","247.5","1","14.47","37.57","1","992.2","1","41.11694","16.89375"], [2673,"2023-02-25T16:00:00","2","bari","15.84","16.06","16.3","1","66.0","67.55","68.46","1","0.0","1","5.64","10.09","1","237.08","247.5","1","0.0","0.0","1","991.83","1","41.11694","16.89375"], [2674,"2023-02-25T16:30:00","2","bari","15.55","15.72","15.88","1","68.5","69.18","69.57","1","0.0","1","5.75","10.66","1","244.7","247.5","1","0.0","0.0","1","991.55","1","41.11694","16.89375"], [2675,"2023-02-25T17:00:00","2","bari","15.47","15.56","15.64","1","69.65","70.44","70.92","1","0.0","1","5.15","9.34","1","243.9","247.5","1","0.0","0.0","1","991.27","1","41.11694","16.89375"], [2676,"2023-02-25T17:30:00","2","bari","15.38","15.47","15.59","1","70.91","71.38","72.03","1","0.0","1","5.19","10.65","1","241.74","247.5","1","0.0","0.0","1","991.17","1","41.11694","16.89375"], [2677,"2023-02-25T18:00:00","2","bari","15.26","15.33","15.46","1","72.06","72.52","72.74","1","0.0","1","5.33","10.99","1","237.6","247.5","1","0.0","0.0","1","990.91","1","41.11694","16.89375"], [2678,"2023-02-25T18:30:00","2","bari","15.25","15.41","15.53","1","72.31","72.43","72.68","1","0.0","1","3.65","9.29","1","224.74","247.5","1","0.0","0.0","1","991.12","1","41.11694","16.89375"], [2679,"2023-02-25T19:00:00","2","bari","15.34","15.43","15.52","1","71.86","72.15","72.44","1","0.0","1","4.82","10.99","1","227.43","247.5","1","0.0","0.0","1","990.97","1","41.11694","16.89375"], [2680,"2023-02-25T19:30:00","2","bari","15.32","15.45","15.57","1","70.67","71.58","72.13","1","0.0","1","7.56","14.64","1","233.33","247.5","1","0.0","0.0","1","990.71","1","41.11694","16.89375"], [2681,"2023-02-25T20:00:00","2","bari","15.5","15.57","15.64","1","69.91","70.15","70.66","1","0.0","1","7.91","16.11","1","233.43","247.5","1","0.0","0.0","1","990.27","1","41.11694","16.89375"], [2682,"2023-02-25T20:30:00","2","bari","15.51","15.61","15.68","1","69.6","69.85","70.12","1","0.0","1","8.21","15.19","1","232.38","247.5","1","0.0","0.0","1","990.34","1","41.11694","16.89375"], [2683,"2023-02-25T21:00:00","2","bari","15.53","15.64","15.74","1","69.33","69.67","69.89","1","0.0","1","7.2","15.01","1","233.82","247.5","1","0.0","0.0","1","990.45","1","41.11694","16.89375"], [2684,"2023-02-25T21:30:00","2","bari","15.6","15.67","15.78","1","69.4","69.62","69.96","1","0.0","1","6.54","12.3","1","236.69","247.5","1","0.0","0.0","1","990.72","1","41.11694","16.89375"], [2685,"2023-02-25T22:00:00","2","bari","15.53","15.62","15.7","1","69.93","70.33","70.65","1","0.0","1","5.16","10.06","1","234.56","247.5","1","0.0","0.0","1","990.67","1","41.11694","16.89375"], [2686,"2023-02-25T22:30:00","2","bari","15.38","15.53","15.62","1","70.61","71.42","71.97","1","0.0","1","5.16","10.22","1","231.03","247.5","1","0.0","0.0","1","990.38","1","41.11694","16.89375"], [2687,"2023-02-25T23:00:00","2","bari","15.25","15.39","15.53","1","71.92","72.13","72.46","1","0.0","1","5.99","12.71","1","233.17","247.5","1","0.0","0.0","1","990.16","1","41.11694","16.89375"], [2688,"2023-02-25T23:30:00","2","bari","15.28","15.45","15.64","1","68.0","70.45","72.71","1","0.0","1","5.49","12.49","1","234.64","247.5","1","0.0","0.0","1","989.65","1","41.11694","16.89375"], [2689,"2023-02-26T00:00:00","2","bari","15.52","15.57","15.65","1","67.03","67.73","68.24","1","0.0","1","3.06","6.36","1","235.64","247.5","1","0.0","0.0","1","988.75","1","41.11694","16.89375"], [2690,"2023-02-26T00:30:00","2","bari","15.27","15.47","15.62","1","64.39","66.62","67.31","1","0.0","1","2.79","7.1","1","230.37","247.5","1","0.0","0.0","1","988.48","1","41.11694","16.89375"], [2691,"2023-02-26T01:00:00","2","bari","15.03","15.32","15.48","1","61.89","64.91","70.05","1","0.0","1","4.7","9.52","1","233.82","247.5","1","0.0","0.0","1","988.54","1","41.11694","16.89375"], [2692,"2023-02-26T01:30:00","2","bari","14.78","14.89","15.09","1","70.42","72.92","73.94","1","0.0","1","3.74","7.08","1","230.52","247.5","1","0.0","0.0","1","988.23","1","41.11694","16.89375"], [2693,"2023-02-26T02:00:00","2","bari","14.81","15.02","15.23","1","71.4","72.62","73.88","1","0.0","1","5.86","11.02","1","234.91","247.5","1","0.0","0.0","1","987.53","1","41.11694","16.89375"], [2694,"2023-02-26T02:30:00","2","bari","14.97","15.17","15.36","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","986.97","5","41.11694","16.89375"], [2695,"2023-02-26T03:00:00","2","bari","15.13","15.31","15.48","1","68.69","69.67","70.89","1","0.0","1","6.31","12.73","1","238.06","247.5","1","0.0","0.0","1","986.41","1","41.11694","16.89375"], [2696,"2023-02-26T03:30:00","2","bari","15.02","15.14","15.23","1","70.9","71.42","72.31","1","0.0","1","6.21","12.68","1","245.65","247.5","1","0.0","0.0","1","986.07","1","41.11694","16.89375"], [2697,"2023-02-26T04:00:00","2","bari","14.9","14.99","15.11","1","72.32","73.34","73.95","1","0.0","1","5.71","10.64","1","241.02","247.5","1","0.0","0.0","1","985.72","1","41.11694","16.89375"], [2698,"2023-02-26T04:30:00","2","bari","14.73","14.85","14.99","1","73.96","74.19","74.39","1","0.0","1","5.35","10.82","1","244.6","247.5","1","0.0","0.0","1","985.53","1","41.11694","16.89375"], [2699,"2023-02-26T05:00:00","2","bari","14.58","14.7","14.85","1","74.03","74.54","74.98","1","0.0","1","5.45","9.33","1","243.01","247.5","1","0.0","0.0","1","985.34","1","41.11694","16.89375"], [2700,"2023-02-26T05:30:00","2","bari","14.44","14.54","14.66","1","74.92","75.23","75.48","1","0.0","1","4.92","8.91","1","239.29","247.5","1","0.0","0.0","1","985.14","1","41.11694","16.89375"], [2701,"2023-02-26T06:00:00","2","bari","14.29","14.4","14.52","1","75.49","76.03","76.54","1","0.0","1","4.33","8.77","1","237.52","247.5","1","0.0","0.0","1","985.0","1","41.11694","16.89375"], [2702,"2023-02-26T06:30:00","2","bari","14.35","14.46","14.66","1","75.24","75.7","76.24","1","0.0","1","2.24","8.36","1","250.26","247.5","1","0.0","0.0","1","985.13","1","41.11694","16.89375"], [2703,"2023-02-26T07:00:00","2","bari","14.51","14.6","14.69","1","74.61","75.06","75.37","1","0.0","1","3.1","8.35","1","266.19","247.5","1","0.0","0.0","1","985.12","1","41.11694","16.89375"], [2704,"2023-02-26T07:30:00","2","bari","14.56","14.7","14.88","1","72.98","73.71","74.64","1","0.0","1","5.71","10.8","1","232.96","247.5","1","0.0","0.0","1","984.93","1","41.11694","16.89375"], [2705,"2023-02-26T08:00:00","2","bari","14.84","15.04","15.19","1","72.36","72.77","73.16","1","0.0","1","6.32","12.49","1","235.57","247.5","1","28.42","40.35","1","985.12","1","41.11694","16.89375"], [2706,"2023-02-26T08:30:00","2","bari","15.1","15.31","15.54","1","70.44","71.61","72.19","1","0.0","1","5.36","10.83","1","231.01","247.5","1","59.66","81.54","1","985.5","1","41.11694","16.89375"], [2707,"2023-02-26T09:00:00","2","bari","15.48","15.66","15.91","1","68.53","69.52","70.37","1","0.0","1","5.84","11.19","1","237.76","247.5","1","106.16","129.84","1","985.48","1","41.11694","16.89375"], [2708,"2023-02-26T09:30:00","2","bari","15.87","16.01","16.2","1","66.66","67.36","68.56","1","0.0","1","6.18","11.76","1","236.8","247.5","1","117.66","129.73","1","985.35","1","41.11694","16.89375"], [2709,"2023-02-26T10:00:00","2","bari","16.05","16.17","16.29","1","66.89","67.25","67.5","1","0.0","1","5.02","10.25","1","243.58","247.5","1","107.77","112.41","1","985.63","1","41.11694","16.89375"], [2710,"2023-02-26T10:30:00","2","bari","16.15","16.25","16.35","1","67.36","68.01","68.39","1","0.0","1","4.76","8.58","1","248.87","247.5","1","113.6","120.19","1","985.63","1","41.11694","16.89375"], [2711,"2023-02-26T11:00:00","2","bari","16.24","16.39","16.58","1","65.67","67.19","68.48","1","0.0","1","5.38","10.04","1","249.54","247.5","1","131.68","142.4","1","985.34","1","41.11694","16.89375"], [2712,"2023-02-26T11:30:00","2","bari","16.51","16.72","16.88","1","62.38","64.1","65.55","1","0.0","1","6.86","11.21","1","248.84","247.5","1","137.79","155.61","1","985.11","1","41.11694","16.89375"], [2713,"2023-02-26T12:00:00","2","bari","16.85","17.2","17.51","1","59.87","61.32","62.58","1","0.0","1","4.95","9.52","1","257.23","247.5","1","141.53","169.94","1","985.17","1","41.11694","16.89375"], [2714,"2023-02-26T12:30:00","2","bari","17.48","17.66","17.88","1","57.28","58.95","59.86","1","0.0","1","4.07","8.56","1","245.8","247.5","1","177.18","207.13","1","985.24","1","41.11694","16.89375"], [2715,"2023-02-26T13:00:00","2","bari","17.84","17.96","18.17","1","56.3","56.78","57.41","1","0.0","1","4.42","9.33","1","253.99","247.5","1","202.35","276.09","1","985.13","1","41.11694","16.89375"], [2716,"2023-02-26T13:30:00","2","bari","18.2","18.33","18.43","1","55.0","55.86","56.82","1","0.0","1","4.7","10.81","1","251.82","247.5","1","196.83","281.97","1","985.24","1","41.11694","16.89375"], [2717,"2023-02-26T14:00:00","2","bari","17.92","18.08","18.3","1","55.38","56.11","56.68","1","0.0","1","5.08","9.89","1","246.47","247.5","1","121.4","144.51","1","985.53","1","41.11694","16.89375"], [2718,"2023-02-26T14:30:00","2","bari","17.5","17.69","17.89","1","54.38","55.81","56.77","1","0.0","1","6.12","12.11","1","253.58","247.5","1","35.63","85.32","1","985.58","1","41.11694","16.89375"], [2719,"2023-02-26T15:00:00","2","bari","17.16","17.31","17.52","1","53.54","54.04","54.94","1","0.0","1","5.69","10.45","1","270.57","270.0","1","0.0","17.03","1","985.96","1","41.11694","16.89375"], [2720,"2023-02-26T15:30:00","2","bari","15.97","16.64","17.24","1","52.88","58.56","62.87","1","0.0","1","4.73","9.87","1","282.79","292.5","1","0.0","0.0","1","986.89","1","41.11694","16.89375"], [2721,"2023-02-26T16:00:00","2","bari","15.34","15.63","15.99","1","59.38","60.73","61.91","1","0.0","1","5.4","10.46","1","258.56","270.0","1","0.0","0.0","1","987.35","1","41.11694","16.89375"], [2722,"2023-02-26T16:30:00","2","bari","14.95","15.19","15.38","1","61.63","64.07","66.44","1","0.2","1","2.01","4.66","1","248.39","247.5","1","0.0","0.0","1","987.7","1","41.11694","16.89375"], [2723,"2023-02-26T17:00:00","2","bari","14.63","14.89","15.11","1","65.95","66.77","68.25","1","0.0","1","1.52","2.68","1","248.04","247.5","1","0.0","0.0","1","987.96","1","41.11694","16.89375"], [2724,"2023-02-26T17:30:00","2","bari","14.52","14.66","14.79","1","66.37","67.8","69.05","1","0.0","1","1.74","2.86","1","264.51","270.0","1","0.0","0.0","1","988.39","1","41.11694","16.89375"], [2725,"2023-02-26T18:00:00","2","bari","14.62","14.73","14.85","1","67.43","68.1","68.65","1","0.0","1","1.37","2.44","1","267.42","270.0","1","0.0","0.0","1","988.87","1","41.11694","16.89375"], [2726,"2023-02-26T18:30:00","2","bari","14.63","14.75","14.89","1","64.57","67.1","68.37","1","0.0","1","0.88","1.96","1","308.37","315.0","1","0.0","0.0","1","989.4","1","41.11694","16.89375"], [2727,"2023-02-26T19:00:00","2","bari","14.61","14.72","14.91","1","49.86","57.65","64.15","1","0.0","1","2.58","5.24","1","306.92","315.0","1","0.0","0.0","1","989.85","1","41.11694","16.89375"], [2728,"2023-02-26T19:30:00","2","bari","14.23","14.39","14.61","1","49.54","50.16","50.66","1","0.0","1","2.87","4.86","1","295.04","292.5","1","0.0","0.0","1","990.73","1","41.11694","16.89375"], [2729,"2023-02-26T20:00:00","2","bari","13.33","13.83","14.23","1","49.78","55.83","61.02","1","0.0","1","2.57","3.77","1","259.2","247.5","1","0.0","0.0","1","991.17","1","41.11694","16.89375"], [2730,"2023-02-26T20:30:00","2","bari","13.2","13.3","13.36","1","54.47","57.03","60.63","1","0.0","1","3.3","4.85","1","270.99","270.0","1","0.0","0.0","1","991.74","1","41.11694","16.89375"], [2731,"2023-02-26T21:00:00","2","bari","13.07","13.21","13.35","1","51.47","52.48","54.35","1","0.0","1","3.5","5.41","1","274.64","270.0","1","0.0","0.0","1","992.43","1","41.11694","16.89375"], [2732,"2023-02-26T21:30:00","2","bari","12.37","12.75","13.14","1","52.29","53.8","55.62","1","0.0","1","2.49","5.04","1","265.25","270.0","1","0.0","0.0","1","992.89","1","41.11694","16.89375"], [2733,"2023-02-26T22:00:00","2","bari","11.62","11.96","12.41","1","55.67","57.11","58.63","1","0.0","1","2.66","4.13","1","261.84","270.0","1","0.0","0.0","1","993.44","1","41.11694","16.89375"], [2734,"2023-02-26T22:30:00","2","bari","11.45","11.52","11.61","1","58.56","58.96","59.39","1","0.0","1","2.8","4.5","1","264.83","270.0","1","0.0","0.0","1","994.05","1","41.11694","16.89375"], [2735,"2023-02-26T23:00:00","2","bari","10.91","11.28","11.46","1","58.83","59.9","62.18","1","0.0","1","3.13","4.51","1","248.21","247.5","1","0.0","0.0","1","994.65","1","41.11694","16.89375"], [2736,"2023-02-26T23:30:00","2","bari","10.69","10.91","11.26","1","60.83","62.37","63.42","1","0.0","1","2.92","5.59","1","246.08","247.5","1","0.0","0.0","1","995.16","1","41.11694","16.89375"], [2737,"2023-02-27T00:00:00","2","bari","11.31","11.42","11.48","1","59.5","59.97","60.78","1","0.0","1","2.52","4.48","1","264.39","270.0","1","0.0","0.0","1","995.63","1","41.11694","16.89375"], [2738,"2023-02-27T00:30:00","2","bari","11.24","11.33","11.38","1","59.72","60.08","60.44","1","0.0","1","2.43","3.76","1","261.67","270.0","1","0.0","0.0","1","995.98","1","41.11694","16.89375"], [2739,"2023-02-27T01:00:00","2","bari","11.2","11.32","11.43","1","58.9","59.45","60.15","1","0.0","1","2.86","3.96","1","261.6","270.0","1","0.0","0.0","1","996.5","1","41.11694","16.89375"], [2740,"2023-02-27T01:30:00","2","bari","9.97","10.52","11.21","1","59.28","61.77","64.41","1","0.0","1","3.63","5.24","1","249.84","247.5","1","0.0","0.0","1","996.7","1","41.11694","16.89375"], [2741,"2023-02-27T02:00:00","2","bari","9.69","9.84","10.03","1","63.92","64.7","65.61","1","0.0","1","3.81","5.58","1","250.02","247.5","1","0.0","0.0","1","997.08","1","41.11694","16.89375"], [2742,"2023-02-27T02:30:00","2","bari","9.89","10.2","10.32","1","61.69","62.54","64.56","1","0.0","1","4.26","5.62","1","252.95","247.5","1","0.0","0.0","1","997.41","1","41.11694","16.89375"], [2743,"2023-02-27T03:00:00","2","bari","9.95","10.08","10.22","1","62.33","62.92","63.33","1","0.0","1","3.58","4.86","1","257.64","247.5","1","0.0","0.0","1","997.4","1","41.11694","16.89375"], [2744,"2023-02-27T03:30:00","2","bari","9.05","9.39","9.91","1","63.15","65.21","66.89","1","0.0","1","4.23","5.96","1","250.63","247.5","1","0.0","0.0","1","997.69","1","41.11694","16.89375"], [2745,"2023-02-27T04:00:00","2","bari","9.27","9.35","9.43","1","64.33","65.02","65.55","1","0.0","1","4.43","6.17","1","243.14","247.5","1","0.0","0.0","1","997.69","1","41.11694","16.89375"], [2746,"2023-02-27T04:30:00","2","bari","9.31","9.37","9.44","1","64.82","65.31","65.76","1","0.0","1","4.1","6.33","1","244.91","247.5","1","0.0","0.0","1","997.63","1","41.11694","16.89375"], [2747,"2023-02-27T05:00:00","2","bari","9.37","9.75","9.99","1","63.58","64.26","65.14","1","0.0","1","4.07","6.7","1","245.95","247.5","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [2748,"2023-02-27T05:30:00","2","bari","10.01","10.14","10.24","1","63.13","63.7","64.6","1","0.0","1","4.63","6.89","1","253.43","247.5","1","0.0","0.0","1","998.17","1","41.11694","16.89375"], [2749,"2023-02-27T06:00:00","2","bari","10.05","10.6","11.07","1","60.45","62.01","64.45","1","0.0","1","4.88","8.0","1","252.09","247.5","1","0.0","0.0","1","998.26","1","41.11694","16.89375"], [2750,"2023-02-27T06:30:00","2","bari","10.75","10.94","11.07","1","60.85","62.77","65.36","1","0.0","1","5.24","7.82","1","250.07","247.5","1","0.0","0.0","1","998.46","1","41.11694","16.89375"], [2751,"2023-02-27T07:00:00","2","bari","10.75","10.94","11.11","1","64.9","65.78","67.12","1","0.0","1","4.62","8.03","1","250.7","247.5","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [2752,"2023-02-27T07:30:00","2","bari","10.58","10.75","10.93","1","67.23","68.24","69.24","1","0.0","1","3.89","6.16","1","250.73","247.5","1","0.0","48.57","1","998.65","1","41.11694","16.89375"], [2753,"2023-02-27T08:00:00","2","bari","10.85","10.98","11.12","1","66.82","67.45","68.53","1","0.0","1","2.77","4.69","1","244.38","247.5","1","12.02","34.35","1","999.19","1","41.11694","16.89375"], [2754,"2023-02-27T08:30:00","2","bari","10.75","11.27","11.84","1","65.38","67.32","68.61","1","0.0","1","2.26","3.59","1","243.23","247.5","1","125.64","298.3","1","999.38","1","41.11694","16.89375"], [2755,"2023-02-27T09:00:00","2","bari","11.93","12.78","13.64","1","57.71","62.03","65.3","1","0.0","1","1.73","6.34","1","208.0","202.5","1","158.72","231.01","1","999.29","1","41.11694","16.89375"], [2756,"2023-02-27T09:30:00","2","bari","13.51","13.63","13.79","1","57.42","58.36","59.14","1","0.0","1","2.85","6.53","1","219.59","225.0","1","159.74","370.37","1","999.6","1","41.11694","16.89375"], [2757,"2023-02-27T10:00:00","2","bari","13.79","14.15","14.34","1","56.08","56.9","57.63","1","0.0","1","2.14","5.78","1","221.85","225.0","1","198.69","597.23","1","999.81","1","41.11694","16.89375"], [2758,"2023-02-27T10:30:00","2","bari","14.34","14.69","15.05","1","49.24","53.7","56.29","1","0.0","1","1.72","3.56","1","231.77","247.5","1","215.23","503.95","1","1000.19","1","41.11694","16.89375"], [2759,"2023-02-27T11:00:00","2","bari","15.05","15.52","15.93","1","47.66","49.09","53.26","1","0.0","1","1.5","3.75","1","227.18","247.5","1","352.8","573.8","1","1000.33","1","41.11694","16.89375"], [2760,"2023-02-27T11:30:00","2","bari","15.71","15.97","16.32","1","45.91","48.64","50.29","1","0.0","1","1.71","5.41","1","230.4","247.5","1","397.5","549.26","1","1000.24","1","41.11694","16.89375"], [2761,"2023-02-27T12:00:00","2","bari","15.58","15.74","16.06","1","45.56","47.89","49.32","1","0.0","1","3.75","7.26","1","232.97","247.5","1","394.3","501.07","1","1000.07","1","41.11694","16.89375"], [2762,"2023-02-27T12:30:00","2","bari","15.74","15.93","16.11","1","47.91","49.06","49.62","1","0.0","1","3.46","8.01","1","240.6","247.5","1","347.16","504.41","1","999.93","1","41.11694","16.89375"], [2763,"2023-02-27T13:00:00","2","bari","15.89","16.07","16.2","1","48.11","50.28","52.39","1","0.0","1","3.63","8.38","1","230.6","247.5","1","268.42","377.81","1","999.77","1","41.11694","16.89375"], [2764,"2023-02-27T13:30:00","2","bari","15.73","15.9","16.05","1","51.26","52.81","53.88","1","0.0","1","3.57","7.45","1","242.92","247.5","1","127.81","154.73","1","999.92","1","41.11694","16.89375"], [2765,"2023-02-27T14:00:00","2","bari","15.73","15.83","15.96","1","52.37","53.19","53.72","1","0.0","1","2.89","6.51","1","248.8","247.5","1","73.6","108.86","1","1000.04","1","41.11694","16.89375"], [2766,"2023-02-27T14:30:00","2","bari","15.54","15.64","15.72","1","52.78","55.26","58.89","1","0.0","1","2.41","6.16","1","233.49","247.5","1","61.08","95.2","1","999.74","1","41.11694","16.89375"], [2767,"2023-02-27T15:00:00","2","bari","11.72","12.82","15.6","1","59.06","75.11","83.51","1","0.4","1","3.75","6.0","1","21.06","22.5","1","0.0","0.0","1","999.82","1","41.11694","16.89375"], [2768,"2023-02-27T15:30:00","2","bari","11.49","11.67","11.87","1","82.91","83.93","84.9","1","1.2","1","2.91","5.26","1","349.97","0.0","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [2769,"2023-02-27T16:00:00","2","bari","11.19","11.37","11.56","1","84.67","86.53","88.0","1","0.6","1","4.01","5.25","1","23.86","22.5","1","0.0","25.8","1","999.64","1","41.11694","16.89375"], [2770,"2023-02-27T16:30:00","2","bari","11.39","11.6","11.8","1","84.85","87.83","89.28","1","0.0","1","3.88","5.58","1","29.26","22.5","1","94.89","244.11","1","999.63","1","41.11694","16.89375"], [2771,"2023-02-27T17:00:00","2","bari","11.79","12.23","12.59","1","79.77","81.6","84.69","1","0.0","1","2.28","4.28","1","344.6","337.5","1","0.0","54.12","1","1000.25","1","41.11694","16.89375"], [2772,"2023-02-27T17:30:00","2","bari","11.7","11.92","12.08","1","81.25","81.88","82.44","1","0.0","1","2.92","4.87","1","310.52","315.0","1","0.0","0.0","1","1000.96","1","41.11694","16.89375"], [2773,"2023-02-27T18:00:00","2","bari","11.41","11.56","11.78","1","81.54","82.16","82.81","1","0.0","1","2.92","5.43","1","313.43","315.0","1","0.0","0.0","1","1001.46","1","41.11694","16.89375"], [2774,"2023-02-27T18:30:00","2","bari","11.28","11.39","11.5","1","81.84","82.49","83.01","1","0.0","1","2.39","4.32","1","315.84","315.0","1","0.0","0.0","1","1001.98","1","41.11694","16.89375"], [2775,"2023-02-27T19:00:00","2","bari","11.17","11.26","11.41","1","81.44","81.68","81.93","1","0.0","1","1.7","2.86","1","304.92","315.0","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [2776,"2023-02-27T19:30:00","2","bari","11.02","11.22","11.34","1","80.91","81.53","81.96","1","0.0","1","2.08","4.51","1","291.07","315.0","1","0.0","0.0","1","1002.76","1","41.11694","16.89375"], [2777,"2023-02-27T20:00:00","2","bari","10.3","10.64","11.03","1","81.96","82.95","83.84","1","0.0","1","2.84","4.89","1","254.37","247.5","1","0.0","0.0","1","1003.37","1","41.11694","16.89375"], [2778,"2023-02-27T20:30:00","2","bari","10.29","10.45","10.75","1","83.75","84.19","84.53","1","0.0","1","2.79","3.95","1","272.5","270.0","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [2779,"2023-02-27T21:00:00","2","bari","10.7","10.86","11.05","1","83.22","83.95","84.34","1","0.0","1","2.18","3.42","1","281.73","292.5","1","0.0","0.0","1","1004.06","1","41.11694","16.89375"], [2780,"2023-02-27T21:30:00","2","bari","11.03","11.42","11.74","1","82.72","83.6","84.65","1","0.0","1","2.69","4.51","1","339.4","337.5","1","0.0","0.0","1","1004.42","1","41.11694","16.89375"], [2781,"2023-02-27T22:00:00","2","bari","11.64","11.83","12.18","1","80.35","82.42","83.04","1","0.0","1","2.95","6.36","1","0.44","337.5","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [2782,"2023-02-27T22:30:00","2","bari","12.1","12.27","12.43","1","76.72","78.99","80.9","1","0.0","1","6.04","9.13","1","63.96","67.5","1","0.0","0.0","1","1004.96","1","41.11694","16.89375"], [2783,"2023-02-27T23:00:00","2","bari","11.96","12.09","12.29","1","73.77","74.97","76.17","1","0.0","1","8.01","9.69","1","55.76","45.0","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [2784,"2023-02-27T23:30:00","2","bari","11.63","11.91","12.13","1","72.77","73.98","75.19","1","0.0","1","8.43","10.45","1","49.29","45.0","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [2785,"2023-02-28T00:00:00","2","bari","11.22","11.54","11.96","1","72.17","76.53","78.69","1","0.0","1","5.86","10.46","1","26.37","22.5","1","0.0","0.0","1","1005.31","1","41.11694","16.89375"], [2786,"2023-02-28T00:30:00","2","bari","11.17","11.26","11.35","1","76.71","77.48","78.54","1","0.0","1","2.73","4.85","1","354.93","0.0","1","0.0","0.0","1","1005.63","1","41.11694","16.89375"], [2787,"2023-02-28T01:00:00","2","bari","10.23","10.67","11.14","1","76.81","78.53","79.77","1","0.0","1","3.18","5.43","1","3.51","0.0","1","0.0","0.0","1","1005.64","1","41.11694","16.89375"], [2788,"2023-02-28T01:30:00","2","bari","9.74","9.95","10.2","1","78.77","79.07","79.5","1","0.0","1","3.38","5.43","1","2.22","0.0","1","0.0","0.0","1","1005.9","1","41.11694","16.89375"], [2789,"2023-02-28T02:00:00","2","bari","9.57","9.69","9.79","1","78.38","78.8","79.38","1","0.0","1","3.07","5.42","1","339.13","337.5","1","0.0","0.0","1","1006.09","1","41.11694","16.89375"], [2790,"2023-02-28T02:30:00","2","bari","9.43","9.55","9.63","1","77.85","78.38","79.05","1","0.0","1","2.98","5.22","1","349.58","337.5","1","0.0","0.0","1","1005.94","1","41.11694","16.89375"], [2791,"2023-02-28T03:00:00","2","bari","9.24","9.36","9.52","1","77.9","78.32","78.85","1","0.0","1","2.93","5.05","1","332.64","337.5","1","0.0","0.0","1","1005.98","1","41.11694","16.89375"], [2792,"2023-02-28T03:30:00","2","bari","9.31","9.39","9.48","1","77.75","78.24","78.94","1","0.0","1","2.33","4.33","1","339.42","337.5","1","0.0","0.0","1","1005.96","1","41.11694","16.89375"], [2793,"2023-02-28T04:00:00","2","bari","9.23","9.35","9.45","1","77.43","77.73","77.96","1","0.0","1","2.36","3.76","1","330.67","337.5","1","0.0","0.0","1","1006.14","1","41.11694","16.89375"], [2794,"2023-02-28T04:30:00","2","bari","9.1","9.21","9.33","1","77.31","77.62","78.0","1","0.0","1","2.62","4.69","1","335.39","337.5","1","0.0","0.0","1","1006.32","1","41.11694","16.89375"], [2795,"2023-02-28T05:00:00","2","bari","9.2","9.35","9.51","1","75.44","76.6","77.37","1","0.0","1","2.41","4.32","1","348.53","0.0","1","0.0","0.0","1","1006.36","1","41.11694","16.89375"], [2796,"2023-02-28T05:30:00","2","bari","9.38","9.46","9.53","1","75.23","75.48","75.82","1","0.0","1","2.2","4.32","1","343.57","337.5","1","0.0","0.0","1","1006.28","1","41.11694","16.89375"], [2797,"2023-02-28T06:00:00","2","bari","9.38","9.46","9.56","1","75.38","76.26","77.45","1","0.0","1","1.52","2.64","1","304.7","315.0","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [2798,"2023-02-28T06:30:00","2","bari","9.4","9.53","9.65","1","76.87","77.39","78.17","1","0.0","1","1.34","2.66","1","325.57","315.0","1","0.0","0.0","1","1006.13","1","41.11694","16.89375"], [2799,"2023-02-28T07:00:00","2","bari","9.33","9.43","9.51","1","77.78","78.02","78.44","1","0.0","1","1.84","3.2","1","315.27","315.0","1","0.0","0.0","1","1006.42","1","41.11694","16.89375"], [2800,"2023-02-28T07:30:00","2","bari","9.25","9.37","9.45","1","77.71","77.88","78.19","1","0.0","1","2.14","3.74","1","338.22","337.5","1","0.0","16.36","1","1006.54","1","41.11694","16.89375"], [2801,"2023-02-28T08:00:00","2","bari","9.38","9.49","9.61","1","76.96","77.32","77.92","1","0.0","1","2.49","4.31","1","357.73","0.0","1","14.71","29.8","1","1006.77","1","41.11694","16.89375"], [2802,"2023-02-28T08:30:00","2","bari","9.58","9.84","10.09","1","76.41","76.85","77.18","1","0.0","1","1.89","3.4","1","2.91","22.5","1","106.14","269.32","1","1007.04","1","41.11694","16.89375"], [2803,"2023-02-28T09:00:00","2","bari","10.13","10.21","10.31","1","75.76","76.37","77.06","1","0.0","1","2.55","4.52","1","14.79","22.5","1","220.29","332.62","1","1007.01","1","41.11694","16.89375"], [2804,"2023-02-28T09:30:00","2","bari","10.18","10.41","10.7","1","74.65","76.37","77.42","1","0.0","1","2.25","4.12","1","351.81","0.0","1","131.98","177.05","1","1007.3","1","41.11694","16.89375"], [2805,"2023-02-28T10:00:00","2","bari","10.38","10.45","10.59","1","74.71","75.76","76.38","1","0.0","1","2.68","3.96","1","20.34","22.5","1","236.36","519.17","1","1007.44","1","41.11694","16.89375"], [2806,"2023-02-28T10:30:00","2","bari","10.39","10.64","10.83","1","74.36","75.28","76.11","1","0.0","1","2.93","4.3","1","22.86","22.5","1","460.46","592.24","1","1007.38","1","41.11694","16.89375"], [2807,"2023-02-28T11:00:00","2","bari","10.42","10.57","10.67","1","74.81","75.91","77.25","1","0.0","1","3.45","4.86","1","28.98","22.5","1","389.9","507.4","1","1007.11","1","41.11694","16.89375"], [2808,"2023-02-28T11:30:00","2","bari","10.58","10.74","11.0","1","76.8","77.99","78.87","1","0.0","1","4.09","5.23","1","33.37","22.5","1","554.26","858.53","1","1006.85","1","41.11694","16.89375"], [2809,"2023-02-28T12:00:00","2","bari","10.9","11.03","11.16","1","78.27","78.97","80.11","1","0.0","1","3.97","5.61","1","30.06","22.5","1","296.16","650.98","1","1007.0","1","41.11694","16.89375"], [2810,"2023-02-28T12:30:00","2","bari","11.07","11.22","11.4","1","77.43","78.15","79.59","1","0.0","1","2.5","3.95","1","19.27","22.5","1","205.25","314.29","1","1007.15","1","41.11694","16.89375"], [2811,"2023-02-28T13:00:00","2","bari","11.09","11.41","11.74","1","75.93","77.78","78.93","1","0.0","1","2.38","5.03","1","17.64","22.5","1","308.44","872.29","1","1006.86","1","41.11694","16.89375"], [2812,"2023-02-28T13:30:00","2","bari","11.04","11.21","11.6","1","75.99","77.65","78.94","1","0.0","1","4.48","5.76","1","29.11","22.5","1","431.27","695.96","1","1006.3","1","41.11694","16.89375"], [2813,"2023-02-28T14:00:00","2","bari","10.99","11.09","11.21","1","78.07","78.52","79.48","1","0.0","1","4.24","5.23","1","32.98","22.5","1","406.74","785.35","1","1005.75","1","41.11694","16.89375"], [2814,"2023-02-28T14:30:00","2","bari","11.07","11.25","11.43","1","78.91","79.73","80.48","1","0.0","1","3.87","5.21","1","37.01","45.0","1","188.25","233.89","1","1005.5","1","41.11694","16.89375"], [2815,"2023-02-28T15:00:00","2","bari","11.29","11.5","12.01","1","80.49","81.2","82.35","1","0.0","1","3.58","4.67","1","40.64","45.0","1","310.44","661.53","1","1005.24","1","41.11694","16.89375"], [2816,"2023-02-28T15:30:00","2","bari","11.86","12.1","12.21","1","80.5","81.47","82.45","1","0.0","1","2.54","3.57","1","42.04","45.0","1","313.5","489.74","1","1005.0","1","41.11694","16.89375"], [2817,"2023-02-28T16:00:00","2","bari","12.19","12.33","12.51","1","81.23","81.85","82.14","1","0.0","1","2.48","3.2","1","22.52","22.5","1","128.18","273.1","1","1004.88","1","41.11694","16.89375"], [2818,"2023-02-28T16:30:00","2","bari","12.47","12.64","12.88","1","77.04","78.88","81.25","1","0.0","1","1.76","2.5","1","23.82","22.5","1","0.0","35.68","1","1004.93","1","41.11694","16.89375"], [2819,"2023-02-28T17:00:00","2","bari","12.82","12.98","13.11","1","75.77","76.24","76.86","1","0.0","1","1.6","2.48","1","35.32","45.0","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [2820,"2023-02-28T17:30:00","2","bari","12.92","13.1","13.24","1","76.17","76.34","76.61","1","0.0","1","1.87","2.49","1","34.72","45.0","1","0.0","0.0","1","1004.93","1","41.11694","16.89375"], [2821,"2023-02-28T18:00:00","2","bari","13.11","13.24","13.5","1","74.94","75.88","76.8","1","0.0","1","1.68","2.12","1","51.96","45.0","1","0.0","0.0","1","1004.96","1","41.11694","16.89375"], [2822,"2023-02-28T18:30:00","2","bari","13.35","13.58","13.75","1","74.42","74.97","76.37","1","0.0","1","2.34","3.77","1","82.36","90.0","1","0.0","0.0","1","1004.95","1","41.11694","16.89375"], [2823,"2023-02-28T19:00:00","2","bari","13.29","13.41","13.52","1","75.75","76.16","76.65","1","0.0","1","2.99","3.92","1","92.45","90.0","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [2824,"2023-02-28T19:30:00","2","bari","13.16","13.33","13.43","1","76.19","76.96","78.52","1","0.0","1","2.89","3.57","1","92.45","90.0","2","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [2825,"2023-02-28T20:00:00","2","bari","13.17","13.28","13.38","1","78.7","79.18","79.54","1","0.0","1","2.6","3.41","1","92.46","90.0","2","0.0","0.0","1","1004.68","1","41.11694","16.89375"], [2826,"2023-02-28T20:30:00","2","bari","13.1","13.23","13.36","1","78.67","79.44","79.73","1","0.0","1","2.61","3.56","1","92.45","90.0","2","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [2827,"2023-02-28T21:00:00","2","bari","13.25","13.38","13.51","1","79.06","79.39","79.69","1","0.0","1","3.29","4.68","1","92.46","90.0","2","0.0","0.0","1","1004.35","1","41.11694","16.89375"], [2828,"2023-02-28T21:30:00","2","bari","13.27","13.36","13.46","1","79.36","80.37","81.23","1","0.0","1","3.83","5.06","1","92.46","90.0","2","0.0","0.0","1","1004.1","1","41.11694","16.89375"], [2829,"2023-02-28T22:00:00","2","bari","13.29","13.36","13.43","1","80.03","80.64","81.13","1","0.0","1","3.13","4.51","1","92.45","90.0","2","0.0","0.0","1","1004.08","1","41.11694","16.89375"], [2830,"2023-02-28T22:30:00","2","bari","13.28","13.45","13.7","1","79.18","79.81","80.22","1","0.0","1","2.58","3.4","1","92.45","90.0","2","0.0","0.0","1","1004.14","1","41.11694","16.89375"], [2831,"2023-02-28T23:00:00","2","bari","13.59","13.69","13.79","1","78.71","79.3","80.06","1","0.0","1","2.07","2.83","1","92.45","90.0","2","0.0","0.0","1","1003.77","1","41.11694","16.89375"], [2832,"2023-02-28T23:30:00","2","bari","13.29","13.5","13.61","1","79.48","80.58","81.42","1","0.0","1","1.93","3.04","1","92.45","90.0","2","0.0","0.0","1","1003.61","1","41.11694","16.89375"], [2833,"2023-03-01T00:00:00","2","bari","13.12","13.24","13.4","1","81.5","82.58","83.21","1","0.0","1","2.69","3.78","1","92.46","90.0","2","0.0","0.0","1","1003.15","1","41.11694","16.89375"], [2834,"2023-03-01T00:30:00","2","bari","13.12","13.27","13.39","1","82.55","82.99","83.86","1","0.0","1","2.41","3.59","1","92.46","90.0","2","0.0","0.0","1","1002.73","1","41.11694","16.89375"], [2835,"2023-03-01T01:00:00","2","bari","13.12","13.47","13.77","1","82.21","83.18","84.19","1","0.0","1","0.68","1.54","1","92.45","90.0","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [2836,"2023-03-01T01:30:00","2","bari","13.37","13.5","13.7","1","81.92","82.1","82.31","1","0.0","1","1.39","2.68","1","92.44","90.0","1","0.0","0.0","1","1002.62","1","41.11694","16.89375"], [2837,"2023-03-01T02:00:00","2","bari","13.04","13.33","13.52","1","81.59","82.49","83.97","1","0.0","1","1.3","3.03","1","183.84","90.0","1","0.0","0.0","1","1002.54","1","41.11694","16.89375"], [2838,"2023-03-01T02:30:00","2","bari","12.78","12.92","13.21","1","83.45","85.17","87.05","1","0.2","1","4.14","7.42","1","117.0","112.5","1","0.0","0.0","1","1000.98","1","41.11694","16.89375"], [2839,"2023-03-01T03:00:00","2","bari","12.8","13.04","13.25","1","87.14","87.84","88.22","1","0.0","1","3.72","6.54","1","124.31","112.5","1","0.0","0.0","1","1000.37","1","41.11694","16.89375"], [2840,"2023-03-01T03:30:00","2","bari","13.11","13.29","13.42","1","86.8","87.27","87.71","1","0.0","1","0.79","1.91","1","256.81","225.0","1","0.0","0.0","1","1000.49","1","41.11694","16.89375"], [2841,"2023-03-01T04:00:00","2","bari","12.04","12.6","13.17","1","86.72","87.83","89.42","1","0.0","1","2.03","3.6","1","271.65","270.0","1","0.0","0.0","1","1000.1","1","41.11694","16.89375"], [2842,"2023-03-01T04:30:00","2","bari","11.87","12.01","12.15","1","89.53","90.34","90.93","1","0.0","1","2.4","3.57","1","272.81","270.0","1","0.0","0.0","1","1000.2","1","41.11694","16.89375"], [2843,"2023-03-01T05:00:00","2","bari","11.89","12.06","12.24","1","90.65","91.07","91.41","1","0.0","1","2.19","3.78","1","292.32","292.5","1","0.0","0.0","1","1000.29","1","41.11694","16.89375"], [2844,"2023-03-01T05:30:00","2","bari","12.15","12.25","12.38","1","89.73","90.2","90.61","1","0.0","1","1.85","2.68","1","281.66","292.5","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [2845,"2023-03-01T06:00:00","2","bari","12.28","12.41","12.55","1","88.65","89.46","89.85","1","0.2","1","0.91","2.64","1","305.49","292.5","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [2846,"2023-03-01T06:30:00","2","bari","11.78","11.94","12.29","1","88.52","90.52","91.83","1","0.0","1","1.43","2.85","1","27.0","22.5","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [2847,"2023-03-01T07:00:00","2","bari","11.45","12.0","12.27","1","89.41","90.87","91.5","1","0.0","1","1.98","4.29","1","32.01","45.0","1","0.0","0.0","1","1000.6","1","41.11694","16.89375"], [2848,"2023-03-01T07:30:00","2","bari","10.75","10.94","11.47","1","88.62","91.2","92.31","1","0.0","1","3.13","5.75","1","32.4","22.5","1","0.0","0.0","1","1000.61","1","41.11694","16.89375"], [2849,"2023-03-01T08:00:00","2","bari","10.75","10.96","11.17","1","91.13","91.72","92.24","1","0.0","1","2.23","3.4","1","29.12","22.5","1","0.0","30.24","1","1000.8","1","41.11694","16.89375"], [2850,"2023-03-01T08:30:00","2","bari","11.13","11.62","12.31","1","88.15","90.41","91.33","1","0.0","1","0.56","1.57","1","44.86","112.5","1","67.61","130.41","1","1000.79","1","41.11694","16.89375"], [2851,"2023-03-01T09:00:00","2","bari","12.27","12.53","12.92","1","85.58","86.93","88.92","1","0.0","1","0.43","1.03","1","111.48","112.5","1","109.38","206.02","1","1000.67","1","41.11694","16.89375"], [2852,"2023-03-01T09:30:00","2","bari","12.95","13.07","13.18","1","80.85","82.74","85.21","1","0.0","1","0.8","1.92","1","160.76","112.5","1","192.83","284.31","1","1000.7","1","41.11694","16.89375"], [2853,"2023-03-01T10:00:00","2","bari","13.09","13.4","13.62","1","79.2","80.25","81.59","1","0.0","1","0.78","2.3","1","154.44","112.5","1","230.66","332.84","1","1000.71","1","41.11694","16.89375"], [2854,"2023-03-01T10:30:00","2","bari","13.66","13.97","14.53","1","76.08","77.77","79.5","1","0.0","1","0.82","2.3","1","128.95","135.0","1","307.02","398.68","1","1000.79","1","41.11694","16.89375"], [2855,"2023-03-01T11:00:00","2","bari","14.42","14.95","15.43","1","70.61","73.98","76.15","1","0.0","1","0.98","2.64","1","130.32","135.0","1","508.75","696.07","1","1000.82","1","41.11694","16.89375"], [2856,"2023-03-01T11:30:00","2","bari","15.28","15.8","16.08","1","68.66","70.64","72.61","1","0.0","1","1.66","3.0","1","130.4","135.0","1","518.05","697.84","1","1000.77","1","41.11694","16.89375"], [2857,"2023-03-01T12:00:00","2","bari","14.22","14.72","15.53","1","71.57","75.84","79.62","1","0.0","1","2.58","3.96","1","98.18","90.0","1","190.09","274.43","1","1000.58","1","41.11694","16.89375"], [2858,"2023-03-01T12:30:00","2","bari","13.93","14.13","14.34","1","78.6","79.53","80.47","1","0.0","1","2.94","4.51","1","92.09","90.0","1","256.49","475.53","1","1000.43","1","41.11694","16.89375"], [2859,"2023-03-01T13:00:00","2","bari","13.96","14.13","14.26","1","78.63","79.17","80.03","1","0.0","1","2.57","3.58","1","123.85","135.0","1","319.83","611.12","1","1000.28","1","41.11694","16.89375"], [2860,"2023-03-01T13:30:00","2","bari","14.18","14.51","14.97","1","75.76","78.22","79.83","1","0.0","1","2.46","3.4","1","140.49","135.0","1","355.81","718.83","1","1000.13","1","41.11694","16.89375"], [2861,"2023-03-01T14:00:00","2","bari","14.66","14.85","15.21","1","74.53","76.09","77.1","1","0.0","1","3.08","4.31","1","140.49","135.0","1","252.44","630.55","1","999.97","1","41.11694","16.89375"], [2862,"2023-03-01T14:30:00","2","bari","13.9","14.3","14.75","1","75.02","77.35","79.19","1","0.0","1","2.61","3.93","1","140.51","135.0","1","217.66","522.39","1","999.91","1","41.11694","16.89375"], [2863,"2023-03-01T15:00:00","2","bari","13.89","14.03","14.11","1","78.6","79.02","79.5","1","0.0","1","3.51","5.38","1","140.5","135.0","2","90.34","157.39","1","999.81","1","41.11694","16.89375"], [2864,"2023-03-01T15:30:00","2","bari","13.67","13.79","13.96","1","79.23","80.53","81.42","1","0.0","1","3.95","6.69","1","140.51","135.0","2","93.76","176.81","1","999.7","1","41.11694","16.89375"], [2865,"2023-03-01T16:00:00","2","bari","13.68","13.87","14.08","1","78.55","79.22","80.53","1","0.0","1","2.29","5.58","1","140.5","135.0","2","87.74","198.8","1","999.54","1","41.11694","16.89375"], [2866,"2023-03-01T16:30:00","2","bari","14.1","14.24","14.32","1","78.19","79.06","80.26","1","0.0","1","1.57","3.91","1","140.5","135.0","2","50.12","98.42","1","999.45","1","41.11694","16.89375"], [2867,"2023-03-01T17:00:00","2","bari","14.05","14.21","14.4","1","79.44","79.74","80.05","1","0.0","1","1.06","3.56","1","140.51","135.0","1","0.0","15.7","1","999.45","1","41.11694","16.89375"], [2868,"2023-03-01T17:30:00","2","bari","11.04","12.93","14.35","1","72.95","77.44","81.04","1","0.0","1","4.31","8.97","1","76.12","135.0","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [2869,"2023-03-01T18:00:00","2","bari","10.69","10.92","11.13","1","76.19","81.37","84.6","1","0.0","1","4.56","7.45","1","15.47","22.5","1","0.0","0.0","1","1000.09","1","41.11694","16.89375"], [2870,"2023-03-01T18:30:00","2","bari","10.68","11.05","11.31","1","80.19","82.98","84.29","1","0.0","1","2.78","4.7","1","18.93","0.0","1","0.0","0.0","1","1000.3","1","41.11694","16.89375"], [2871,"2023-03-01T19:00:00","2","bari","11.25","11.58","11.88","1","78.58","79.07","79.91","1","0.0","1","1.64","3.58","1","344.25","0.0","1","0.0","0.0","1","1000.47","1","41.11694","16.89375"], [2872,"2023-03-01T19:30:00","2","bari","11.55","11.77","11.92","1","79.46","80.39","81.09","1","0.0","1","1.37","2.47","1","345.82","337.5","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [2873,"2023-03-01T20:00:00","2","bari","10.99","11.3","11.69","1","80.32","81.95","83.54","1","0.0","1","2.11","3.4","1","325.79","315.0","1","0.0","0.0","1","1001.01","1","41.11694","16.89375"], [2874,"2023-03-01T20:30:00","2","bari","10.79","10.91","11.04","1","83.66","84.23","84.58","1","0.0","1","2.18","3.04","1","308.94","315.0","1","0.0","0.0","1","1001.35","1","41.11694","16.89375"], [2875,"2023-03-01T21:00:00","2","bari","10.61","10.75","10.98","1","82.34","83.17","83.96","1","0.0","1","2.61","4.12","1","293.76","292.5","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [2876,"2023-03-01T21:30:00","2","bari","10.56","10.7","10.93","1","80.54","82.06","82.45","1","0.0","1","2.2","3.21","1","293.89","292.5","1","0.0","0.0","1","1001.74","1","41.11694","16.89375"], [2877,"2023-03-01T22:00:00","2","bari","10.75","10.85","10.93","1","79.72","80.29","80.73","1","0.0","1","2.02","3.04","1","295.22","292.5","1","0.0","0.0","1","1001.85","1","41.11694","16.89375"], [2878,"2023-03-01T22:30:00","2","bari","10.46","10.66","10.84","1","78.77","79.22","79.69","1","0.0","1","2.25","3.59","1","295.76","292.5","1","0.0","0.0","1","1002.0","1","41.11694","16.89375"], [2879,"2023-03-01T23:00:00","2","bari","10.11","10.27","10.52","1","78.91","79.83","80.24","1","0.0","1","2.35","3.04","1","284.5","292.5","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [2880,"2023-03-01T23:30:00","2","bari","9.77","10.07","10.36","1","78.31","79.54","80.58","1","0.0","1","2.23","3.21","1","274.09","270.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [2881,"2023-03-02T00:00:00","2","bari","9.55","9.74","9.89","1","79.2","79.98","80.64","1","0.0","1","2.26","3.18","1","261.15","270.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [2882,"2023-03-02T00:30:00","2","bari","9.31","9.42","9.57","1","77.1","78.47","79.91","1","0.0","1","2.68","3.92","1","255.14","247.5","1","0.0","0.0","1","1002.11","1","41.11694","16.89375"], [2883,"2023-03-02T01:00:00","2","bari","9.23","9.39","9.57","1","75.5","77.05","77.98","1","0.0","1","2.48","3.23","1","259.5","270.0","1","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [2884,"2023-03-02T01:30:00","2","bari","8.54","8.93","9.34","1","77.05","78.15","80.06","1","0.0","1","2.87","4.51","1","264.87","270.0","1","0.0","0.0","1","1002.3","1","41.11694","16.89375"], [2885,"2023-03-02T02:00:00","2","bari","8.57","8.78","8.98","1","77.53","78.56","80.99","1","0.0","1","3.55","4.69","1","253.08","247.5","1","0.0","0.0","1","1002.19","1","41.11694","16.89375"], [2886,"2023-03-02T02:30:00","2","bari","8.18","8.45","8.61","1","79.09","80.18","81.93","1","0.0","1","3.57","5.25","1","250.02","247.5","1","0.0","0.0","1","1001.92","1","41.11694","16.89375"], [2887,"2023-03-02T03:00:00","2","bari","7.89","8.01","8.1","1","77.86","79.34","81.04","1","0.0","1","3.1","4.52","1","277.13","270.0","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [2888,"2023-03-02T03:30:00","2","bari","8.07","8.32","8.45","1","78.38","79.41","80.06","1","0.0","1","1.03","1.94","1","323.71","337.5","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [2889,"2023-03-02T04:00:00","2","bari","7.64","7.9","8.3","1","78.22","80.12","81.7","1","0.0","1","1.47","2.46","1","271.25","292.5","1","0.0","0.0","1","1001.7","1","41.11694","16.89375"], [2890,"2023-03-02T04:30:00","2","bari","7.41","7.59","7.73","1","81.41","82.31","83.26","1","0.0","1","1.77","2.29","1","276.26","292.5","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [2891,"2023-03-02T05:00:00","2","bari","7.58","8.02","8.54","1","81.14","82.99","84.64","1","0.0","1","2.21","2.69","1","316.53","315.0","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [2892,"2023-03-02T05:30:00","2","bari","8.42","8.58","8.83","1","78.32","79.67","81.93","1","0.0","1","1.94","2.84","1","336.81","337.5","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [2893,"2023-03-02T06:00:00","2","bari","7.97","8.36","8.65","1","78.0","79.86","83.49","1","0.0","1","2.07","3.22","1","304.67","292.5","1","0.0","0.0","1","1001.93","1","41.11694","16.89375"], [2894,"2023-03-02T06:30:00","2","bari","8.26","8.69","9.12","1","76.72","79.81","83.31","1","0.0","1","1.16","2.32","1","317.36","315.0","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [2895,"2023-03-02T07:00:00","2","bari","7.56","7.95","8.53","1","77.94","79.72","81.79","1","0.0","1","1.33","1.96","1","286.46","292.5","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [2896,"2023-03-02T07:30:00","2","bari","7.29","7.44","7.68","1","80.2","80.8","82.15","1","0.0","1","2.32","3.22","1","287.28","292.5","1","35.95","89.87","1","1002.42","1","41.11694","16.89375"], [2897,"2023-03-02T08:00:00","2","bari","7.34","8.18","8.85","1","76.53","78.9","81.61","1","0.0","1","1.83","2.82","1","292.13","292.5","1","139.98","186.48","1","1002.57","1","41.11694","16.89375"], [2898,"2023-03-02T08:30:00","2","bari","8.92","9.89","11.09","1","68.51","74.08","76.61","1","0.0","1","0.72","2.12","1","341.66","90.0","1","231.72","274.76","1","1002.84","1","41.11694","16.89375"], [2899,"2023-03-02T09:00:00","2","bari","10.7","11.09","11.35","1","68.62","69.62","71.59","1","0.0","1","1.09","2.31","1","91.7","90.0","1","322.44","361.15","1","1003.04","1","41.11694","16.89375"], [2900,"2023-03-02T09:30:00","2","bari","10.71","10.91","11.11","1","71.46","73.43","75.16","1","0.0","1","1.43","2.31","1","83.24","90.0","1","406.4","447.77","1","1003.26","1","41.11694","16.89375"], [2901,"2023-03-02T10:00:00","2","bari","10.88","11.07","11.27","1","71.78","73.51","74.66","1","0.0","1","1.66","2.83","1","85.45","90.0","1","486.05","524.06","1","1003.24","1","41.11694","16.89375"], [2902,"2023-03-02T10:30:00","2","bari","10.95","11.22","11.57","1","74.45","75.65","76.97","1","0.0","1","2.4","3.4","1","85.47","90.0","1","555.01","582.47","1","1003.23","1","41.11694","16.89375"], [2903,"2023-03-02T11:00:00","2","bari","11.5","11.83","12.28","1","72.52","73.96","75.36","1","0.0","1","2.69","3.57","1","71.92","67.5","1","610.27","639.32","1","1003.14","1","41.11694","16.89375"], [2904,"2023-03-02T11:30:00","2","bari","12.2","13.8","15.21","1","61.28","69.21","75.74","1","0.0","1","2.2","3.59","1","87.46","90.0","1","650.75","691.85","1","1003.16","1","41.11694","16.89375"], [2905,"2023-03-02T12:00:00","2","bari","14.16","14.85","15.23","1","61.81","63.87","66.18","1","0.0","1","2.26","3.92","1","97.76","90.0","1","335.76","821.0","1","1003.06","1","41.11694","16.89375"], [2906,"2023-03-02T12:30:00","2","bari","13.99","14.31","14.52","1","65.04","66.46","67.62","1","0.0","1","2.44","3.95","1","131.13","135.0","1","344.44","861.08","1","1002.65","1","41.11694","16.89375"], [2907,"2023-03-02T13:00:00","2","bari","11.91","13.08","13.99","1","67.25","71.29","76.89","1","0.0","1","3.05","5.99","1","64.34","135.0","1","65.82","143.4","1","1002.88","1","41.11694","16.89375"], [2908,"2023-03-02T13:30:00","2","bari","10.95","11.28","11.96","1","77.29","81.45","84.82","1","0.0","1","4.8","6.88","1","26.96","22.5","1","377.41","686.07","1","1002.67","1","41.11694","16.89375"], [2909,"2023-03-02T14:00:00","2","bari","10.92","11.16","11.49","1","84.48","85.75","87.1","1","0.0","1","4.84","6.16","1","31.19","22.5","1","579.72","801.78","1","1002.31","1","41.11694","16.89375"], [2910,"2023-03-02T14:30:00","2","bari","11.5","11.87","12.21","1","81.15","82.93","84.87","1","0.0","1","4.36","5.59","1","48.05","45.0","1","455.54","742.6","1","1002.23","1","41.11694","16.89375"], [2911,"2023-03-02T15:00:00","2","bari","11.76","11.98","12.22","1","79.8","81.68","82.71","1","0.0","1","3.5","5.06","1","37.93","45.0","1","380.36","695.4","1","1002.01","1","41.11694","16.89375"], [2912,"2023-03-02T15:30:00","2","bari","12.05","12.27","12.4","1","79.73","80.64","81.84","1","0.0","1","3.1","4.14","1","31.77","22.5","1","344.91","590.69","1","1001.77","1","41.11694","16.89375"], [2913,"2023-03-02T16:00:00","2","bari","11.9","12.03","12.23","1","80.27","80.88","81.29","1","0.0","1","2.64","3.41","1","27.85","22.5","1","174.41","399.14","1","1001.78","1","41.11694","16.89375"], [2914,"2023-03-02T16:30:00","2","bari","12.13","12.25","12.4","1","79.29","79.94","80.74","1","0.0","1","3.03","4.1","1","30.47","22.5","1","228.42","317.52","1","1001.82","1","41.11694","16.89375"], [2915,"2023-03-02T17:00:00","2","bari","11.91","12.03","12.15","1","77.88","79.28","80.24","1","0.0","1","2.99","4.88","1","5.96","22.5","1","13.9","182.59","1","1002.07","1","41.11694","16.89375"], [2916,"2023-03-02T17:30:00","2","bari","11.9","12.09","12.37","1","77.86","78.23","78.72","1","0.0","1","1.81","2.85","1","53.27","45.0","1","0.0","35.12","1","1002.03","1","41.11694","16.89375"], [2917,"2023-03-02T18:00:00","2","bari","12.08","12.22","12.42","1","76.98","77.7","78.2","1","0.0","1","0.84","1.76","1","69.57","67.5","1","0.0","0.0","1","1002.15","1","41.11694","16.89375"], [2918,"2023-03-02T18:30:00","2","bari","12.01","12.15","12.32","1","77.45","78.38","79.25","1","0.0","1","0.73","1.23","1","69.92","67.5","1","0.0","0.0","1","1002.32","1","41.11694","16.89375"], [2919,"2023-03-02T19:00:00","2","bari","12.25","12.47","12.71","1","77.86","78.53","79.1","1","0.0","1","0.47","1.36","1","317.83","292.5","1","0.0","0.0","1","1002.55","1","41.11694","16.89375"], [2920,"2023-03-02T19:30:00","2","bari","12.3","12.54","12.78","1","77.01","77.94","78.81","1","0.0","1","0.6","1.21","1","279.09","292.5","1","0.0","0.0","1","1002.93","1","41.11694","16.89375"], [2921,"2023-03-02T20:00:00","2","bari","12.11","12.28","12.42","1","78.39","78.81","79.2","1","0.0","1","0.6","1.4","1","300.37","292.5","1","0.0","0.0","1","1003.19","1","41.11694","16.89375"], [2922,"2023-03-02T20:30:00","2","bari","11.76","12.09","12.3","1","77.84","78.24","78.88","1","0.0","1","1.06","2.46","1","308.94","292.5","1","0.0","0.0","1","1003.53","1","41.11694","16.89375"], [2923,"2023-03-02T21:00:00","2","bari","10.34","10.98","11.7","1","74.14","76.78","79.62","1","0.0","1","2.45","4.3","1","275.71","270.0","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [2924,"2023-03-02T21:30:00","2","bari","10.28","10.37","10.48","1","74.49","75.7","76.56","1","0.0","1","2.3","3.93","1","288.23","292.5","1","0.0","0.0","1","1004.04","1","41.11694","16.89375"], [2925,"2023-03-02T22:00:00","2","bari","10.28","10.51","10.71","1","69.63","71.67","74.36","1","0.0","1","1.91","3.22","1","273.92","270.0","1","0.0","0.0","1","1004.06","1","41.11694","16.89375"], [2926,"2023-03-02T22:30:00","2","bari","10.41","10.52","10.64","1","67.67","68.28","69.3","1","0.0","1","1.33","2.48","1","292.11","292.5","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [2927,"2023-03-02T23:00:00","2","bari","10.24","10.38","10.52","1","63.46","66.36","68.43","1","0.0","1","2.21","3.93","1","290.48","292.5","1","0.0","0.0","1","1003.88","1","41.11694","16.89375"], [2928,"2023-03-02T23:30:00","2","bari","9.92","10.22","10.45","1","63.15","63.5","64.05","1","0.0","1","3.16","4.88","1","295.1","292.5","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [2929,"2023-03-03T00:00:00","2","bari","9.49","9.71","9.94","1","64.07","64.87","65.54","1","0.0","1","3.16","4.33","1","290.6","292.5","1","0.0","0.0","1","1003.39","1","41.11694","16.89375"], [2930,"2023-03-03T00:30:00","2","bari","9.16","9.33","9.53","1","65.55","66.65","67.45","1","0.0","1","1.96","3.41","1","277.99","270.0","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [2931,"2023-03-03T01:00:00","2","bari","9.11","9.27","9.4","1","66.2","66.93","67.61","1","0.0","1","1.14","2.3","1","288.99","292.5","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [2932,"2023-03-03T01:30:00","2","bari","9.24","9.35","9.45","1","66.86","67.28","67.83","1","0.0","1","0.52","1.37","1","271.84","270.0","1","0.0","0.0","1","1003.57","1","41.11694","16.89375"], [2933,"2023-03-03T02:00:00","2","bari","9.08","9.23","9.34","1","67.23","67.58","67.94","1","0.0","1","0.71","1.4","1","317.89","315.0","1","0.0","0.0","1","1003.32","1","41.11694","16.89375"], [2934,"2023-03-03T02:30:00","2","bari","8.46","8.81","9.12","1","67.41","68.45","69.55","1","0.0","1","1.41","2.32","1","283.0","270.0","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [2935,"2023-03-03T03:00:00","2","bari","8.28","8.41","8.52","1","68.67","69.65","71.07","1","0.0","1","1.62","2.31","1","260.36","270.0","1","0.0","0.0","1","1002.92","1","41.11694","16.89375"], [2936,"2023-03-03T03:30:00","2","bari","7.49","7.93","8.47","1","68.84","70.74","72.42","1","0.0","1","1.53","2.46","1","238.59","247.5","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [2937,"2023-03-03T04:00:00","2","bari","7.15","7.29","7.51","1","71.43","71.91","72.35","1","0.0","1","1.76","3.22","1","236.76","247.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [2938,"2023-03-03T04:30:00","2","bari","7.23","7.72","8.08","1","68.25","70.37","72.34","1","0.0","1","0.99","1.75","1","289.78","292.5","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [2939,"2023-03-03T05:00:00","2","bari","7.66","7.79","7.93","1","69.33","69.79","70.05","1","0.0","1","1.48","2.13","1","300.19","292.5","1","0.0","0.0","1","1002.84","1","41.11694","16.89375"], [2940,"2023-03-03T05:30:00","2","bari","7.8","7.91","8.03","1","68.66","69.32","70.1","1","0.0","1","2.12","2.87","1","289.46","292.5","1","0.0","0.0","1","1002.88","1","41.11694","16.89375"], [2941,"2023-03-03T06:00:00","2","bari","7.16","7.44","7.89","1","68.56","70.65","72.29","1","0.0","1","3.16","3.94","1","277.47","270.0","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [2942,"2023-03-03T06:30:00","2","bari","6.94","7.04","7.19","1","70.48","71.6","73.19","1","0.0","1","3.34","3.95","1","277.42","270.0","1","0.0","0.0","1","1003.02","1","41.11694","16.89375"], [2943,"2023-03-03T07:00:00","2","bari","6.47","6.71","6.99","1","71.05","72.44","73.28","1","0.0","1","3.5","4.51","1","271.27","270.0","1","0.0","0.0","1","1003.04","1","41.11694","16.89375"], [2944,"2023-03-03T07:30:00","2","bari","6.5","6.8","7.22","1","70.61","72.4","73.69","1","0.0","1","3.1","3.75","1","273.76","270.0","1","26.3","96.54","1","1003.21","1","41.11694","16.89375"], [2945,"2023-03-03T08:00:00","2","bari","7.15","7.66","8.37","1","68.51","70.27","71.03","1","0.0","1","2.78","3.58","1","274.23","270.0","1","129.11","193.48","1","1003.38","1","41.11694","16.89375"], [2946,"2023-03-03T08:30:00","2","bari","8.3","9.0","9.69","1","65.12","67.53","68.5","1","0.0","1","2.12","2.68","1","271.07","270.0","1","207.93","278.65","1","1003.53","1","41.11694","16.89375"], [2947,"2023-03-03T09:00:00","2","bari","9.69","10.33","10.97","1","61.42","63.1","64.83","1","0.0","1","1.96","2.65","1","257.53","247.5","1","231.72","386.58","1","1003.59","1","41.11694","16.89375"], [2948,"2023-03-03T09:30:00","2","bari","11.01","11.7","12.54","1","57.6","59.74","62.12","1","0.0","1","1.44","2.48","1","248.66","247.5","1","332.48","482.75","1","1003.62","1","41.11694","16.89375"], [2949,"2023-03-03T10:00:00","2","bari","12.58","13.95","14.75","1","49.69","53.12","57.9","1","0.0","1","0.67","1.93","1","164.52","90.0","1","425.47","580.8","1","1003.63","1","41.11694","16.89375"], [2950,"2023-03-03T10:30:00","2","bari","13.67","14.35","14.92","1","51.11","54.99","57.64","1","0.0","1","0.96","2.11","1","124.41","135.0","1","398.3","581.02","1","1003.49","1","41.11694","16.89375"], [2951,"2023-03-03T11:00:00","2","bari","13.84","14.68","15.14","1","53.0","54.76","56.37","1","0.0","1","1.06","2.29","1","124.2","135.0","1","540.27","728.27","1","1003.48","1","41.11694","16.89375"], [2952,"2023-03-03T11:30:00","2","bari","13.93","14.35","15.09","1","53.71","56.15","57.77","1","0.0","1","1.31","2.84","1","124.22","135.0","1","308.03","434.45","1","1003.74","1","41.11694","16.89375"], [2953,"2023-03-03T12:00:00","2","bari","13.21","13.6","14.13","1","56.48","58.71","59.91","1","0.0","1","2.64","4.86","1","124.23","135.0","1","350.17","725.49","1","1003.41","1","41.11694","16.89375"], [2954,"2023-03-03T12:30:00","2","bari","12.92","13.13","13.38","1","59.17","61.14","63.2","1","0.0","1","2.14","3.95","1","125.1","135.0","1","351.24","559.59","1","1002.91","1","41.11694","16.89375"], [2955,"2023-03-03T13:00:00","2","bari","13.23","13.33","13.45","1","60.33","61.75","62.95","1","0.0","1","1.9","3.93","1","134.24","135.0","1","266.43","825.21","1","1002.76","1","41.11694","16.89375"], [2956,"2023-03-03T13:30:00","2","bari","13.05","13.27","13.53","1","61.64","65.04","66.94","1","0.0","1","2.02","4.68","1","133.45","135.0","1","369.11","841.31","1","1002.51","1","41.11694","16.89375"], [2957,"2023-03-03T14:00:00","2","bari","12.97","13.26","13.6","1","65.69","66.85","67.85","1","0.0","1","2.08","4.14","1","128.63","135.0","1","116.34","662.64","1","1002.35","1","41.11694","16.89375"], [2958,"2023-03-03T14:30:00","2","bari","13.05","13.2","13.3","1","67.5","67.9","68.27","1","0.0","1","2.3","4.68","1","136.34","135.0","1","169.85","439.77","1","1002.24","1","41.11694","16.89375"], [2959,"2023-03-03T15:00:00","2","bari","13.08","13.19","13.34","1","67.28","67.82","68.29","1","0.0","1","2.92","6.16","1","135.03","112.5","1","144.46","388.48","1","1002.08","1","41.11694","16.89375"], [2960,"2023-03-03T15:30:00","2","bari","12.84","13.08","13.35","1","68.09","69.6","70.7","1","0.0","1","2.75","5.79","1","132.57","135.0","1","58.49","114.19","1","1001.77","1","41.11694","16.89375"], [2961,"2023-03-03T16:00:00","2","bari","12.76","12.9","12.98","1","70.54","71.29","72.15","1","0.0","1","2.83","6.35","1","151.56","157.5","1","63.5","91.98","1","1001.64","1","41.11694","16.89375"], [2962,"2023-03-03T16:30:00","2","bari","12.62","12.73","12.87","1","67.54","70.7","71.89","1","0.0","1","3.19","7.24","1","164.3","157.5","1","28.15","59.11","1","1001.55","1","41.11694","16.89375"], [2963,"2023-03-03T17:00:00","2","bari","12.66","12.83","12.97","1","61.75","64.17","67.28","1","0.0","1","2.22","5.23","1","176.58","180.0","1","0.0","26.91","1","1001.51","1","41.11694","16.89375"], [2964,"2023-03-03T17:30:00","2","bari","12.83","12.93","13.02","1","61.75","62.19","63.65","1","0.0","1","2.0","5.05","1","192.83","202.5","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [2965,"2023-03-03T18:00:00","2","bari","12.8","12.87","12.99","1","61.48","62.7","63.97","1","0.0","1","2.44","5.41","1","205.38","202.5","1","0.0","0.0","1","1001.52","1","41.11694","16.89375"], [2966,"2023-03-03T18:30:00","2","bari","12.69","12.77","12.87","1","63.77","65.62","68.98","1","0.0","1","2.25","6.69","1","189.45","180.0","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [2967,"2023-03-03T19:00:00","2","bari","12.34","12.56","12.78","1","69.21","72.69","74.36","1","0.0","1","2.11","5.02","1","178.35","157.5","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [2968,"2023-03-03T19:30:00","2","bari","12.22","12.32","12.43","1","66.0","69.0","73.33","1","0.0","1","1.55","3.58","1","186.16","202.5","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [2969,"2023-03-03T20:00:00","2","bari","11.86","12.21","12.41","1","65.87","69.42","73.43","1","0.0","1","2.11","4.87","1","162.23","157.5","1","0.0","0.0","1","1001.61","1","41.11694","16.89375"], [2970,"2023-03-03T20:30:00","2","bari","11.72","11.84","11.94","1","69.07","70.68","71.91","1","0.0","1","2.55","5.78","1","180.34","157.5","1","0.0","0.0","1","1001.46","1","41.11694","16.89375"], [2971,"2023-03-03T21:00:00","2","bari","11.68","11.76","11.87","1","65.45","66.67","68.73","1","0.0","1","1.88","4.66","1","197.54","202.5","1","0.0","0.0","1","1001.53","1","41.11694","16.89375"], [2972,"2023-03-03T21:30:00","2","bari","11.67","11.8","11.91","1","61.95","63.18","65.25","1","0.0","1","1.55","4.13","1","190.28","202.5","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [2973,"2023-03-03T22:00:00","2","bari","11.54","11.62","11.71","1","63.25","64.03","64.53","1","0.0","1","1.18","3.59","1","207.92","202.5","1","0.0","0.0","1","1001.8","1","41.11694","16.89375"], [2974,"2023-03-03T22:30:00","2","bari","11.39","11.53","11.66","1","63.0","64.04","65.81","1","0.0","1","1.63","3.37","1","171.59","157.5","1","0.0","0.0","1","1001.79","1","41.11694","16.89375"], [2975,"2023-03-03T23:00:00","2","bari","11.07","11.27","11.48","1","65.61","66.13","67.38","1","0.0","1","1.58","4.32","1","178.39","180.0","1","0.0","0.0","1","1001.67","1","41.11694","16.89375"], [2976,"2023-03-03T23:30:00","2","bari","11.12","11.25","11.39","1","67.64","68.96","69.81","1","0.0","1","1.43","3.18","1","194.13","202.5","1","0.0","0.0","1","1001.49","1","41.11694","16.89375"], [2977,"2023-03-04T00:00:00","2","bari","11.19","11.31","11.41","1","69.75","70.48","70.92","1","0.0","1","1.26","2.67","1","201.54","202.5","1","0.0","0.0","1","1001.36","1","41.11694","16.89375"], [2978,"2023-03-04T00:30:00","2","bari","11.01","11.24","11.39","1","69.55","70.29","71.88","1","0.0","1","1.18","2.82","1","195.74","225.0","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [2979,"2023-03-04T01:00:00","2","bari","10.42","10.8","11.16","1","71.96","74.93","78.96","1","0.6","1","1.74","3.94","1","216.6","225.0","1","0.0","0.0","1","1001.29","1","41.11694","16.89375"], [2980,"2023-03-04T01:30:00","2","bari","10.37","10.54","10.71","1","78.24","78.79","79.37","1","0.0","1","1.29","4.51","1","202.85","225.0","1","0.0","0.0","1","1001.11","1","41.11694","16.89375"], [2981,"2023-03-04T02:00:00","2","bari","9.99","10.15","10.4","1","78.28","79.81","81.43","1","1.0","1","1.52","4.66","1","224.17","225.0","1","0.0","0.0","1","1001.11","1","41.11694","16.89375"], [2982,"2023-03-04T02:30:00","2","bari","10.12","10.25","10.4","1","81.4","81.88","82.89","1","0.6","1","1.3","4.11","1","112.67","112.5","1","0.0","0.0","1","1001.02","1","41.11694","16.89375"], [2983,"2023-03-04T03:00:00","2","bari","9.91","10.11","10.27","1","82.01","83.1","83.66","1","0.2","1","2.28","5.23","1","137.48","135.0","1","0.0","0.0","1","1000.7","1","41.11694","16.89375"], [2984,"2023-03-04T03:30:00","2","bari","9.57","9.88","10.05","1","78.5","80.63","81.82","1","0.2","1","2.78","6.31","1","155.29","157.5","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [2985,"2023-03-04T04:00:00","2","bari","9.53","9.66","9.79","1","76.61","77.58","78.83","1","0.0","1","3.21","6.91","1","158.13","157.5","1","0.0","0.0","1","999.84","1","41.11694","16.89375"], [2986,"2023-03-04T04:30:00","2","bari","9.3","9.45","9.67","1","77.11","78.3","79.18","1","0.4","1","2.27","5.95","1","173.09","157.5","1","0.0","0.0","1","999.98","1","41.11694","16.89375"], [2987,"2023-03-04T05:00:00","2","bari","9.43","9.6","9.75","1","71.39","72.84","76.73","1","0.0","1","2.19","4.69","1","175.99","157.5","1","0.0","0.0","1","1000.03","1","41.11694","16.89375"], [2988,"2023-03-04T05:30:00","2","bari","9.34","9.48","9.62","1","71.67","72.75","74.67","1","0.0","1","1.77","3.96","1","189.86","202.5","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [2989,"2023-03-04T06:00:00","2","bari","9.29","9.43","9.66","1","72.03","73.86","74.74","1","0.0","1","1.08","2.83","1","199.85","202.5","1","0.0","0.0","1","1000.07","1","41.11694","16.89375"], [2990,"2023-03-04T06:30:00","2","bari","9.58","9.87","10.08","1","69.21","70.03","71.89","1","0.0","1","0.87","2.09","1","195.55","202.5","1","0.0","0.0","1","1000.03","1","41.11694","16.89375"], [2991,"2023-03-04T07:00:00","2","bari","9.99","10.09","10.21","1","69.35","69.67","70.09","1","0.2","1","0.7","1.76","1","175.18","202.5","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [2992,"2023-03-04T07:30:00","2","bari","10.01","10.21","10.54","1","69.14","69.55","70.46","1","0.0","1","0.58","1.75","1","136.89","90.0","1","0.0","0.0","1","1000.35","1","41.11694","16.89375"], [2993,"2023-03-04T08:00:00","2","bari","10.25","10.48","10.71","1","69.8","71.1","72.77","1","0.0","1","0.88","2.12","1","76.51","90.0","1","0.0","0.0","1","1000.61","1","41.11694","16.89375"], [2994,"2023-03-04T08:30:00","2","bari","10.2","10.34","10.49","1","69.78","71.1","72.96","1","0.0","1","1.11","1.77","1","28.28","22.5","1","27.18","47.67","1","1000.85","1","41.11694","16.89375"], [2995,"2023-03-04T09:00:00","2","bari","10.44","10.75","11.01","1","68.89","69.68","70.44","1","0.0","1","1.03","1.73","1","331.78","337.5","1","103.47","150.72","1","1001.02","1","41.11694","16.89375"], [2996,"2023-03-04T09:30:00","2","bari","10.88","11.01","11.17","1","69.43","71.9","74.04","1","0.0","1","1.42","2.48","1","11.79","22.5","1","148.38","181.15","1","1001.23","1","41.11694","16.89375"], [2997,"2023-03-04T10:00:00","2","bari","10.73","10.95","11.16","1","73.47","74.67","75.81","1","0.0","1","1.9","2.85","1","23.17","22.5","1","295.18","515.95","1","1001.38","1","41.11694","16.89375"], [2998,"2023-03-04T10:30:00","2","bari","10.99","11.24","11.5","1","73.16","74.69","76.81","1","0.0","1","2.76","5.4","1","68.03","45.0","1","168.82","374.03","1","1001.32","1","41.11694","16.89375"], [2999,"2023-03-04T11:00:00","2","bari","11.42","11.89","12.46","1","68.89","71.66","73.01","1","0.0","1","2.43","5.24","1","105.7","90.0","1","320.68","600.02","1","1001.32","1","41.11694","16.89375"], [3000,"2023-03-04T11:30:00","2","bari","12.45","13.51","14.25","1","61.65","65.14","69.09","1","0.0","1","2.94","5.77","1","97.85","90.0","1","705.5","962.24","1","1001.36","1","41.11694","16.89375"], [3001,"2023-03-04T12:00:00","2","bari","13.12","13.41","14.19","1","63.74","65.75","67.19","1","0.0","1","4.77","6.9","1","75.35","67.5","1","531.41","861.19","1","1001.18","1","41.11694","16.89375"], [3002,"2023-03-04T12:30:00","2","bari","12.77","13.11","13.45","1","64.82","66.97","69.08","1","0.0","1","4.42","7.08","1","81.86","90.0","1","359.27","877.07","1","1001.04","1","41.11694","16.89375"], [3003,"2023-03-04T13:00:00","2","bari","13.14","13.65","13.86","1","62.56","64.89","67.33","1","0.0","1","4.04","6.72","1","75.59","67.5","1","668.87","850.42","1","1000.83","1","41.11694","16.89375"], [3004,"2023-03-04T13:30:00","2","bari","13.68","13.81","13.93","1","62.53","63.65","65.21","1","0.0","1","4.1","5.96","1","73.03","67.5","1","686.91","700.73","1","1000.54","1","41.11694","16.89375"], [3005,"2023-03-04T14:00:00","2","bari","13.74","14.02","14.47","1","61.35","62.56","63.32","1","0.0","1","4.12","5.79","1","76.2","67.5","1","638.51","672.08","1","1000.29","1","41.11694","16.89375"], [3006,"2023-03-04T14:30:00","2","bari","13.96","14.27","14.58","1","59.29","61.85","65.06","1","0.0","1","3.85","6.7","1","79.47","90.0","1","399.77","632.54","1","1000.15","1","41.11694","16.89375"], [3007,"2023-03-04T15:00:00","2","bari","13.18","13.64","14.0","1","63.53","66.77","69.68","1","0.0","1","4.98","7.08","1","73.22","67.5","1","353.55","758.14","1","1000.03","1","41.11694","16.89375"], [3008,"2023-03-04T15:30:00","2","bari","12.63","12.85","13.21","1","70.21","72.0","74.05","1","0.0","1","5.77","7.44","1","64.6","67.5","1","300.27","580.8","1","999.86","1","41.11694","16.89375"], [3009,"2023-03-04T16:00:00","2","bari","11.28","12.16","12.6","1","73.55","77.39","79.67","1","2.0","1","4.12","7.25","1","61.01","67.5","1","76.59","510.29","1","999.76","1","41.11694","16.89375"], [3010,"2023-03-04T16:30:00","2","bari","10.92","11.53","11.93","1","73.94","75.51","77.72","1","0.0","1","1.94","4.85","1","89.05","112.5","1","0.0","0.0","1","999.59","1","41.11694","16.89375"], [3011,"2023-03-04T17:00:00","2","bari","11.74","11.84","11.92","1","72.15","73.34","74.1","1","0.0","1","0.94","2.68","1","145.6","135.0","1","0.0","0.0","1","999.5","1","41.11694","16.89375"], [3012,"2023-03-04T17:30:00","2","bari","11.79","11.97","12.1","1","70.7","71.61","72.36","1","0.0","1","0.3","1.92","1","249.22","270.0","1","0.0","0.0","1","999.56","1","41.11694","16.89375"], [3013,"2023-03-04T18:00:00","2","bari","11.13","11.63","11.98","1","70.42","71.05","72.01","1","0.0","1","0.92","2.86","1","198.11","202.5","1","0.0","0.0","1","999.74","1","41.11694","16.89375"], [3014,"2023-03-04T18:30:00","2","bari","10.75","10.89","11.07","1","71.02","71.74","72.17","1","0.0","1","1.76","3.04","1","232.07","247.5","1","0.0","0.0","1","999.92","1","41.11694","16.89375"], [3015,"2023-03-04T19:00:00","2","bari","10.6","10.7","10.83","1","72.22","75.39","78.13","1","0.0","1","1.98","3.22","1","255.92","247.5","1","0.0","0.0","1","1000.0","1","41.11694","16.89375"], [3016,"2023-03-04T19:30:00","2","bari","10.31","10.49","10.67","1","78.23","80.07","81.62","1","0.0","1","2.03","2.83","1","284.05","292.5","1","0.0","0.0","1","1000.09","1","41.11694","16.89375"], [3017,"2023-03-04T20:00:00","2","bari","9.98","10.18","10.3","1","80.63","81.35","81.82","1","0.0","1","2.05","3.04","1","288.05","292.5","1","0.0","0.0","1","1000.35","1","41.11694","16.89375"], [3018,"2023-03-04T20:30:00","2","bari","9.8","9.91","10.06","1","79.61","80.13","81.05","1","0.0","1","2.24","3.73","1","301.41","292.5","1","0.0","0.0","1","1000.36","1","41.11694","16.89375"], [3019,"2023-03-04T21:00:00","2","bari","9.94","10.04","10.13","1","78.72","79.18","79.7","1","0.0","1","2.86","4.68","1","324.4","315.0","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [3020,"2023-03-04T21:30:00","2","bari","9.28","9.84","10.29","1","69.11","75.63","80.2","1","0.2","1","6.49","13.46","1","36.26","45.0","1","0.0","0.0","1","1000.54","1","41.11694","16.89375"], [3021,"2023-03-04T22:00:00","2","bari","9.33","9.59","9.92","1","78.67","80.6","82.77","1","0.0","1","3.43","5.8","1","9.29","0.0","1","0.0","0.0","1","1000.73","1","41.11694","16.89375"], [3022,"2023-03-04T22:30:00","2","bari","9.64","9.88","10.13","1","79.37","80.97","81.87","1","0.4","1","3.0","5.8","1","352.8","337.5","1","0.0","0.0","1","1000.64","1","41.11694","16.89375"], [3023,"2023-03-04T23:00:00","2","bari","9.14","9.39","9.89","1","82.09","82.83","83.73","1","0.0","1","4.13","6.33","1","326.43","315.0","1","0.0","0.0","1","1000.54","1","41.11694","16.89375"], [3024,"2023-03-04T23:30:00","2","bari","9.22","9.58","9.94","1","81.61","83.62","84.72","1","0.4","1","4.35","7.27","1","352.92","0.0","1","0.0","0.0","1","1000.3","1","41.11694","16.89375"], [3025,"2023-03-05T00:00:00","2","bari","9.76","9.92","10.13","1","79.3","80.51","81.86","1","0.0","1","4.92","8.37","1","357.75","0.0","1","0.0","0.0","1","1000.04","1","41.11694","16.89375"], [3026,"2023-03-05T00:30:00","2","bari","9.1","9.38","9.77","1","81.81","83.18","83.77","1","0.0","1","5.99","9.33","1","356.83","0.0","1","0.0","0.0","1","1000.08","1","41.11694","16.89375"], [3027,"2023-03-05T01:00:00","2","bari","9.19","9.35","9.55","1","80.17","81.75","82.93","1","0.0","1","7.79","10.65","1","23.95","22.5","1","0.0","0.0","1","999.97","1","41.11694","16.89375"], [3028,"2023-03-05T01:30:00","2","bari","9.29","9.4","9.51","1","80.25","81.49","82.43","1","0.0","1","5.78","9.88","1","11.91","22.5","1","0.0","0.0","1","1000.27","1","41.11694","16.89375"], [3029,"2023-03-05T02:00:00","2","bari","9.09","9.33","9.51","1","79.31","81.15","82.81","1","0.0","1","6.83","10.28","1","16.11","22.5","1","0.0","0.0","1","1000.2","1","41.11694","16.89375"], [3030,"2023-03-05T02:30:00","2","bari","8.73","8.85","8.98","1","83.11","86.41","88.73","1","1.6","1","5.55","10.43","1","12.3","22.5","1","0.0","0.0","1","1000.24","1","41.11694","16.89375"], [3031,"2023-03-05T03:00:00","2","bari","8.51","8.66","8.92","1","88.72","89.21","89.71","1","1.0","1","4.06","7.81","1","351.75","0.0","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [3032,"2023-03-05T03:30:00","2","bari","8.11","8.39","8.55","1","88.37","88.85","89.3","1","1.2","1","3.68","6.16","1","339.55","337.5","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [3033,"2023-03-05T04:00:00","2","bari","8.13","8.21","8.3","1","87.63","88.53","89.21","1","1.6","1","3.03","4.88","1","326.62","315.0","1","0.0","0.0","1","1000.14","1","41.11694","16.89375"], [3034,"2023-03-05T04:30:00","2","bari","8.02","8.19","8.35","1","87.19","87.88","88.65","1","3.2","1","1.87","4.15","1","335.12","337.5","1","0.0","0.0","1","1000.22","1","41.11694","16.89375"], [3035,"2023-03-05T05:00:00","2","bari","8.26","8.36","8.49","1","87.96","88.83","89.5","1","1.0","1","1.33","2.31","1","262.62","270.0","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [3036,"2023-03-05T05:30:00","2","bari","8.03","8.21","8.39","1","89.06","90.0","90.97","1","2.0","1","1.65","4.12","1","171.14","135.0","1","0.0","0.0","1","1000.45","1","41.11694","16.89375"], [3037,"2023-03-05T06:00:00","2","bari","8.14","8.38","8.61","1","88.95","89.95","90.8","1","2.4","1","1.34","2.63","1","219.48","247.5","1","0.0","0.0","1","1000.51","1","41.11694","16.89375"], [3038,"2023-03-05T06:30:00","2","bari","7.96","8.04","8.2","1","90.01","91.21","91.86","1","1.8","1","2.83","4.51","1","307.94","315.0","1","0.0","0.0","1","1000.27","1","41.11694","16.89375"], [3039,"2023-03-05T07:00:00","2","bari","7.74","7.88","8.07","1","91.44","91.87","92.32","1","1.8","1","3.97","5.99","1","324.59","315.0","1","0.0","0.0","1","1000.28","1","41.11694","16.89375"], [3040,"2023-03-05T07:30:00","2","bari","7.8","7.92","8.03","1","90.6","91.53","92.16","1","0.2","1","3.96","6.13","1","325.08","315.0","1","26.4","77.21","1","1000.44","1","41.11694","16.89375"], [3041,"2023-03-05T08:00:00","2","bari","7.88","8.07","8.25","1","89.01","90.37","91.17","1","1.2","1","3.96","6.73","1","331.08","337.5","1","71.42","152.05","1","1000.49","1","41.11694","16.89375"], [3042,"2023-03-05T08:30:00","2","bari","8.18","8.4","8.53","1","83.61","86.21","89.22","1","0.4","1","5.51","8.74","1","329.7","337.5","1","116.07","234.34","1","1000.61","1","41.11694","16.89375"], [3043,"2023-03-05T09:00:00","2","bari","8.41","8.61","8.78","1","83.72","84.61","85.58","1","1.2","1","5.3","8.2","1","335.16","337.5","1","94.25","268.76","1","1000.73","1","41.11694","16.89375"], [3044,"2023-03-05T09:30:00","2","bari","8.34","8.43","8.53","1","82.19","83.09","84.46","1","2.0","1","4.43","6.92","1","341.51","337.5","1","17.54","31.35","1","1001.25","1","41.11694","16.89375"], [3045,"2023-03-05T10:00:00","2","bari","8.18","8.48","8.88","1","82.29","82.93","83.47","1","1.2","1","2.67","4.3","1","322.17","315.0","1","17.63","80.54","1","1001.4","1","41.11694","16.89375"], [3046,"2023-03-05T10:30:00","2","bari","8.81","9.34","9.69","1","80.77","81.77","82.9","1","0.0","1","0.55","1.18","1","267.27","247.5","1","74.19","119.18","1","1001.4","1","41.11694","16.89375"], [3047,"2023-03-05T11:00:00","2","bari","9.67","10.04","10.44","1","79.42","80.46","81.71","1","0.2","1","0.8","4.32","1","230.19","270.0","1","122.73","177.71","1","1001.42","1","41.11694","16.89375"], [3048,"2023-03-05T11:30:00","2","bari","10.11","10.47","10.99","1","72.77","76.14","78.8","1","0.0","1","1.11","4.51","1","166.95","112.5","1","161.41","220.35","1","1001.55","1","41.11694","16.89375"], [3049,"2023-03-05T12:00:00","2","bari","10.93","11.77","12.7","1","66.32","70.05","72.56","1","0.0","1","0.82","1.93","1","130.45","135.0","1","513.02","860.97","1","1001.35","1","41.11694","16.89375"], [3050,"2023-03-05T12:30:00","2","bari","12.6","12.81","13.12","1","63.9","65.87","68.25","1","0.0","1","0.9","2.11","1","125.17","112.5","1","649.31","874.29","1","1001.04","1","41.11694","16.89375"], [3051,"2023-03-05T13:00:00","2","bari","12.79","13.17","13.77","1","60.49","63.23","65.63","1","0.0","1","0.94","2.48","1","60.35","67.5","1","674.39","758.36","1","1000.77","1","41.11694","16.89375"], [3052,"2023-03-05T13:30:00","2","bari","12.43","12.95","13.3","1","59.16","62.82","66.18","1","0.0","1","2.83","5.41","1","62.29","45.0","1","665.54","681.41","1","1000.41","1","41.11694","16.89375"], [3053,"2023-03-05T14:00:00","2","bari","12.46","13.46","14.18","1","58.8","61.52","64.54","1","0.0","1","3.3","4.49","1","68.31","67.5","1","624.71","642.87","1","1000.04","1","41.11694","16.89375"], [3054,"2023-03-05T14:30:00","2","bari","13.81","13.95","14.18","1","58.12","59.82","61.12","1","0.0","1","3.52","4.31","1","68.94","67.5","1","564.07","598.91","1","999.83","1","41.11694","16.89375"], [3055,"2023-03-05T15:00:00","2","bari","14.25","14.53","14.82","1","56.94","59.06","60.15","1","0.0","1","2.68","3.94","1","78.71","67.5","1","485.72","521.84","1","999.7","1","41.11694","16.89375"], [3056,"2023-03-05T15:30:00","2","bari","14.46","14.68","14.88","1","57.51","58.65","59.45","1","0.0","1","2.29","3.22","1","80.87","90.0","1","408.72","447.99","1","999.64","1","41.11694","16.89375"], [3057,"2023-03-05T16:00:00","2","bari","14.35","14.54","14.73","1","56.85","58.6","59.84","1","0.0","1","1.79","2.84","1","86.01","90.0","1","323.97","368.6","1","999.52","1","41.11694","16.89375"], [3058,"2023-03-05T16:30:00","2","bari","13.27","13.78","14.49","1","58.36","60.39","62.03","1","0.0","1","0.94","1.57","1","86.45","90.0","1","229.05","276.32","1","999.39","1","41.11694","16.89375"], [3059,"2023-03-05T17:00:00","2","bari","13.33","13.63","13.99","1","60.1","61.15","62.31","1","0.0","1","0.76","1.38","1","101.17","112.5","1","131.29","178.71","1","999.33","1","41.11694","16.89375"], [3060,"2023-03-05T17:30:00","2","bari","12.85","13.08","13.31","1","58.78","60.03","61.57","1","0.0","1","0.71","1.03","1","104.35","112.5","1","25.34","77.77","1","999.3","1","41.11694","16.89375"], [3061,"2023-03-05T18:00:00","2","bari","12.27","12.56","12.88","1","60.75","61.69","63.04","1","0.0","1","0.67","1.19","1","104.37","112.5","1","0.0","0.0","1","999.34","1","41.11694","16.89375"], [3062,"2023-03-05T18:30:00","2","bari","11.98","12.15","12.38","1","63.76","66.89","68.19","1","0.0","1","0.73","1.75","1","190.56","135.0","1","0.0","0.0","1","999.59","1","41.11694","16.89375"], [3063,"2023-03-05T19:00:00","2","bari","11.76","11.93","12.06","1","65.25","65.75","66.37","1","0.0","1","1.19","2.47","1","227.55","225.0","1","0.0","0.0","1","999.88","1","41.11694","16.89375"], [3064,"2023-03-05T19:30:00","2","bari","11.24","11.5","11.73","1","66.05","67.46","69.06","1","0.0","1","1.74","3.01","1","233.44","225.0","1","0.0","0.0","1","999.97","1","41.11694","16.89375"], [3065,"2023-03-05T20:00:00","2","bari","10.66","10.94","11.23","1","69.23","70.14","71.12","1","0.0","1","2.49","3.58","1","242.87","247.5","1","0.0","0.0","1","999.98","1","41.11694","16.89375"], [3066,"2023-03-05T20:30:00","2","bari","10.68","10.82","10.91","1","69.0","69.76","70.44","1","0.0","1","2.11","3.03","1","248.56","247.5","1","0.0","0.0","1","1000.08","1","41.11694","16.89375"], [3067,"2023-03-05T21:00:00","2","bari","10.13","10.41","10.64","1","70.7","71.96","72.7","1","0.0","1","1.78","3.16","1","257.07","247.5","1","0.0","0.0","1","1000.1","1","41.11694","16.89375"], [3068,"2023-03-05T21:30:00","2","bari","9.87","9.98","10.16","1","72.87","73.84","74.34","1","0.0","1","1.61","3.04","1","268.59","270.0","1","0.0","0.0","1","1000.19","1","41.11694","16.89375"], [3069,"2023-03-05T22:00:00","2","bari","9.84","9.9","10.01","1","73.14","73.86","74.36","1","0.0","1","2.84","5.22","1","274.11","270.0","1","0.0","0.0","1","1000.17","1","41.11694","16.89375"], [3070,"2023-03-05T22:30:00","2","bari","9.95","10.14","10.25","1","70.5","71.9","73.4","1","0.0","1","3.1","5.04","1","272.75","270.0","1","0.0","0.0","1","1000.19","1","41.11694","16.89375"], [3071,"2023-03-05T23:00:00","2","bari","10.13","10.19","10.25","1","66.53","67.86","70.42","1","0.0","1","3.91","6.34","1","285.54","292.5","1","0.0","0.0","1","1000.25","1","41.11694","16.89375"], [3072,"2023-03-05T23:30:00","2","bari","10.02","10.07","10.11","1","63.37","65.35","66.48","1","0.0","1","3.52","5.23","1","285.38","292.5","1","0.0","0.0","1","1000.22","1","41.11694","16.89375"], [3073,"2023-03-06T00:00:00","2","bari","9.96","10.08","10.16","1","60.9","61.75","63.02","1","0.0","1","3.59","5.42","1","285.82","292.5","1","0.0","0.0","1","1000.12","1","41.11694","16.89375"], [3074,"2023-03-06T00:30:00","2","bari","9.33","9.8","10.07","1","60.29","61.97","64.86","1","0.0","1","3.76","5.97","1","281.32","270.0","1","0.0","0.0","1","1000.1","1","41.11694","16.89375"], [3075,"2023-03-06T01:00:00","2","bari","9.33","9.5","9.65","1","62.54","63.61","64.7","1","0.0","1","3.75","5.78","1","281.04","292.5","1","0.0","0.0","1","1000.31","1","41.11694","16.89375"], [3076,"2023-03-06T01:30:00","2","bari","9.26","9.4","9.61","1","62.13","62.68","62.96","1","0.0","1","3.46","4.87","1","278.41","270.0","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [3077,"2023-03-06T02:00:00","2","bari","9.22","9.29","9.37","1","60.29","60.93","61.95","1","0.0","1","3.28","4.51","1","280.54","292.5","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [3078,"2023-03-06T02:30:00","2","bari","9.12","9.18","9.28","1","60.27","60.56","60.94","1","0.0","1","2.33","3.58","1","288.12","292.5","1","0.0","0.0","1","1000.26","1","41.11694","16.89375"], [3079,"2023-03-06T03:00:00","2","bari","8.88","9.0","9.16","1","60.28","61.37","62.49","1","0.0","1","1.94","2.66","1","285.89","292.5","1","0.0","0.0","1","1000.17","1","41.11694","16.89375"], [3080,"2023-03-06T03:30:00","2","bari","8.89","9.01","9.2","1","59.45","60.64","61.62","1","0.0","1","1.69","3.02","1","303.16","292.5","1","0.0","0.0","1","1000.07","1","41.11694","16.89375"], [3081,"2023-03-06T04:00:00","2","bari","8.97","9.04","9.1","1","59.77","60.24","60.74","1","0.0","1","1.39","2.48","1","290.8","292.5","1","0.0","0.0","1","999.92","1","41.11694","16.89375"], [3082,"2023-03-06T04:30:00","2","bari","8.92","9.01","9.13","1","59.69","60.21","60.99","1","0.0","1","1.31","1.93","1","277.11","270.0","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [3083,"2023-03-06T05:00:00","2","bari","8.9","9.11","9.29","1","59.3","59.91","60.78","1","0.0","1","1.11","1.56","1","265.37","292.5","1","0.0","0.0","1","999.9","1","41.11694","16.89375"], [3084,"2023-03-06T05:30:00","2","bari","8.83","9.02","9.21","1","60.72","61.27","61.83","1","0.0","1","1.03","1.75","1","239.59","247.5","1","0.0","0.0","1","999.88","1","41.11694","16.89375"], [3085,"2023-03-06T06:00:00","2","bari","9.01","9.1","9.18","1","61.39","62.25","63.13","1","0.0","1","1.82","2.66","1","256.56","247.5","1","0.0","0.0","1","999.92","1","41.11694","16.89375"], [3086,"2023-03-06T06:30:00","2","bari","8.78","8.93","9.06","1","62.72","63.42","64.37","1","0.0","1","2.05","2.65","1","262.71","270.0","1","0.0","0.0","1","999.88","1","41.11694","16.89375"], [3087,"2023-03-06T07:00:00","2","bari","8.13","8.45","8.8","1","64.32","65.78","67.48","1","0.0","1","3.13","4.31","1","276.36","270.0","1","0.0","0.0","1","999.96","1","41.11694","16.89375"], [3088,"2023-03-06T07:30:00","2","bari","8.28","8.4","8.49","1","65.91","66.61","67.23","1","0.0","1","2.77","4.49","1","267.42","270.0","1","61.39","109.09","1","1000.1","1","41.11694","16.89375"], [3089,"2023-03-06T08:00:00","2","bari","8.52","9.35","10.21","1","61.42","63.51","66.53","1","0.0","1","3.43","5.04","1","275.84","270.0","1","160.18","207.8","1","1000.21","1","41.11694","16.89375"], [3090,"2023-03-06T08:30:00","2","bari","10.29","11.22","12.33","1","56.73","59.37","61.31","1","0.0","1","2.67","5.41","1","273.36","270.0","1","259.78","306.86","1","1000.3","1","41.11694","16.89375"], [3091,"2023-03-06T09:00:00","2","bari","12.35","13.02","13.53","1","50.9","53.51","56.27","1","0.0","1","3.13","5.41","1","270.72","270.0","1","350.48","393.69","1","1000.52","1","41.11694","16.89375"], [3092,"2023-03-06T09:30:00","2","bari","13.57","13.92","14.27","1","46.58","49.76","51.46","1","0.0","1","3.8","8.19","1","272.09","270.0","1","439.62","482.42","1","1000.6","1","41.11694","16.89375"], [3093,"2023-03-06T10:00:00","2","bari","14.26","14.51","14.76","1","44.39","46.12","48.14","1","0.0","1","4.15","7.26","1","283.41","292.5","1","522.28","566.15","1","1000.72","1","41.11694","16.89375"], [3094,"2023-03-06T10:30:00","2","bari","14.7","14.87","15.11","1","42.37","43.47","44.68","1","0.0","1","4.06","7.26","1","277.93","270.0","1","473.5","697.4","1","1000.71","1","41.11694","16.89375"], [3095,"2023-03-06T11:00:00","2","bari","14.77","14.86","15.0","1","42.35","43.1","43.83","1","0.0","1","3.42","6.15","1","269.94","270.0","1","223.71","330.51","1","1000.73","1","41.11694","16.89375"], [3096,"2023-03-06T11:30:00","2","bari","14.96","15.32","15.56","1","40.54","41.5","42.95","1","0.0","1","3.69","6.89","1","277.03","292.5","1","394.15","825.99","1","1000.57","1","41.11694","16.89375"], [3097,"2023-03-06T12:00:00","2","bari","15.33","15.73","16.26","1","39.41","40.55","41.31","1","0.0","1","2.66","5.41","1","275.45","270.0","1","418.17","619.44","1","1000.33","1","41.11694","16.89375"], [3098,"2023-03-06T12:30:00","2","bari","15.46","15.69","16.25","1","38.27","39.84","40.97","1","0.0","1","3.41","6.51","1","289.57","292.5","1","113.5","290.75","1","1000.05","1","41.11694","16.89375"], [3099,"2023-03-06T13:00:00","2","bari","15.43","15.62","15.81","1","40.64","41.53","42.95","1","0.0","1","2.41","4.86","1","302.73","315.0","1","128.77","178.49","1","999.71","1","41.11694","16.89375"], [3100,"2023-03-06T13:30:00","2","bari","15.25","15.38","15.56","1","42.84","43.85","44.54","1","0.0","1","2.76","4.86","1","318.53","315.0","1","61.83","140.06","1","999.45","1","41.11694","16.89375"], [3101,"2023-03-06T14:00:00","2","bari","15.23","15.52","15.66","1","43.7","44.65","45.29","1","0.0","1","1.66","3.39","1","350.06","337.5","1","145.96","322.73","1","999.15","1","41.11694","16.89375"], [3102,"2023-03-06T14:30:00","2","bari","14.1","14.99","15.6","1","43.88","49.63","58.31","1","0.0","1","2.55","4.3","1","20.88","45.0","1","47.56","62.56","1","998.86","1","41.11694","16.89375"], [3103,"2023-03-06T15:00:00","2","bari","14.1","14.43","14.76","1","48.49","52.72","56.21","1","0.0","1","3.12","4.13","1","47.96","45.0","1","312.95","564.59","1","998.46","1","41.11694","16.89375"], [3104,"2023-03-06T15:30:00","2","bari","14.83","15.82","16.76","1","45.77","47.47","49.36","1","0.0","1","2.27","3.76","1","68.42","67.5","1","286.28","452.1","1","998.32","1","41.11694","16.89375"], [3105,"2023-03-06T16:00:00","2","bari","15.5","16.53","17.34","1","42.23","48.46","54.51","1","0.0","1","0.91","2.66","1","129.26","135.0","1","189.95","288.31","1","998.2","1","41.11694","16.89375"], [3106,"2023-03-06T16:30:00","2","bari","14.12","14.67","15.43","1","52.98","54.94","56.26","1","0.0","1","1.72","2.85","1","125.46","112.5","1","0.0","53.89","1","998.09","1","41.11694","16.89375"], [3107,"2023-03-06T17:00:00","2","bari","14.04","14.17","14.41","1","55.93","58.38","61.22","1","0.0","1","0.87","2.29","1","195.66","112.5","1","0.0","0.0","1","998.21","1","41.11694","16.89375"], [3108,"2023-03-06T17:30:00","2","bari","13.61","14.03","14.44","1","57.08","61.25","64.25","1","0.0","1","0.86","2.3","1","178.02","112.5","1","0.0","0.0","1","998.19","1","41.11694","16.89375"], [3109,"2023-03-06T18:00:00","2","bari","13.31","13.41","13.58","1","58.34","61.6","63.59","1","0.0","1","1.03","3.2","1","202.74","225.0","1","0.0","0.0","1","998.16","1","41.11694","16.89375"], [3110,"2023-03-06T18:30:00","2","bari","13.24","13.39","13.53","1","57.44","59.74","62.22","1","0.0","1","1.07","2.46","1","217.74","225.0","1","0.0","0.0","1","998.24","1","41.11694","16.89375"], [3111,"2023-03-06T19:00:00","2","bari","13.17","13.25","13.33","1","59.14","59.95","61.07","1","0.0","1","0.73","2.11","1","282.23","225.0","1","0.0","0.0","1","998.23","1","41.11694","16.89375"], [3112,"2023-03-06T19:30:00","2","bari","12.49","12.73","13.17","1","60.54","63.81","65.47","1","0.0","1","1.67","3.58","1","226.26","225.0","1","0.0","0.0","1","998.37","1","41.11694","16.89375"], [3113,"2023-03-06T20:00:00","2","bari","12.3","12.48","12.66","1","61.96","63.37","64.49","1","0.0","1","1.89","3.39","1","237.16","247.5","1","0.0","0.0","1","998.44","1","41.11694","16.89375"], [3114,"2023-03-06T20:30:00","2","bari","12.18","12.27","12.35","1","58.8","59.78","62.15","1","0.0","1","2.37","3.75","1","253.99","247.5","1","0.0","0.0","1","998.34","1","41.11694","16.89375"], [3115,"2023-03-06T21:00:00","2","bari","11.68","11.94","12.2","1","57.6","58.56","59.37","1","0.0","1","3.45","5.78","1","254.14","247.5","1","0.0","0.0","1","998.19","1","41.11694","16.89375"], [3116,"2023-03-06T21:30:00","2","bari","11.65","11.79","11.87","1","57.24","57.56","58.14","1","0.0","1","3.02","5.6","1","257.42","247.5","1","0.0","0.0","1","998.07","1","41.11694","16.89375"], [3117,"2023-03-06T22:00:00","2","bari","10.64","11.06","11.6","1","58.4","61.0","62.61","1","0.0","1","2.55","4.49","1","258.49","270.0","1","0.0","0.0","1","998.0","1","41.11694","16.89375"], [3118,"2023-03-06T22:30:00","2","bari","10.17","10.4","10.65","1","62.54","63.12","63.75","1","0.0","1","3.39","5.05","1","268.32","270.0","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [3119,"2023-03-06T23:00:00","2","bari","9.89","10.0","10.17","1","63.74","63.92","64.27","1","0.0","1","3.35","5.23","1","268.15","270.0","1","0.0","0.0","1","997.55","1","41.11694","16.89375"], [3120,"2023-03-06T23:30:00","2","bari","9.49","9.73","9.91","1","63.69","64.25","64.95","1","0.0","1","3.19","4.31","1","269.85","270.0","1","0.0","0.0","1","997.41","1","41.11694","16.89375"], [3121,"2023-03-07T00:00:00","2","bari","9.34","9.46","9.53","1","63.95","64.22","64.75","1","0.0","1","3.09","4.86","1","267.6","270.0","1","0.0","0.0","1","997.31","1","41.11694","16.89375"], [3122,"2023-03-07T00:30:00","2","bari","9.23","9.33","9.39","1","63.14","63.88","64.46","1","0.0","1","3.65","5.59","1","265.65","270.0","1","0.0","0.0","1","997.3","1","41.11694","16.89375"], [3123,"2023-03-07T01:00:00","2","bari","9.23","9.61","10.15","1","59.2","61.55","63.58","1","0.0","1","4.05","6.53","1","260.11","270.0","1","0.0","0.0","1","997.25","1","41.11694","16.89375"], [3124,"2023-03-07T01:30:00","2","bari","9.6","9.93","10.2","1","58.87","59.83","60.99","1","0.0","1","3.73","5.79","1","262.23","270.0","1","0.0","0.0","1","997.12","1","41.11694","16.89375"], [3125,"2023-03-07T02:00:00","2","bari","9.24","9.36","9.62","1","61.0","61.97","62.66","1","0.0","1","3.12","4.86","1","272.88","270.0","1","0.0","0.0","1","996.94","1","41.11694","16.89375"], [3126,"2023-03-07T02:30:00","2","bari","8.59","8.91","9.26","1","62.7","64.09","65.41","1","0.0","1","3.0","4.49","1","262.71","270.0","1","0.0","0.0","1","996.66","1","41.11694","16.89375"], [3127,"2023-03-07T03:00:00","2","bari","8.2","8.44","8.59","1","65.12","65.72","67.23","1","0.0","1","3.13","4.68","1","266.4","270.0","1","0.0","0.0","1","996.5","1","41.11694","16.89375"], [3128,"2023-03-07T03:30:00","2","bari","8.23","8.4","8.51","1","65.72","66.37","67.07","1","0.0","1","3.18","4.13","1","280.38","270.0","1","0.0","0.0","1","996.28","1","41.11694","16.89375"], [3129,"2023-03-07T04:00:00","2","bari","8.54","8.64","8.81","1","64.21","65.29","66.49","1","0.0","1","3.19","4.13","1","282.06","292.5","1","0.0","0.0","1","996.2","1","41.11694","16.89375"], [3130,"2023-03-07T04:30:00","2","bari","7.98","8.21","8.54","1","65.66","67.5","69.32","1","0.0","1","2.86","3.58","1","274.23","270.0","1","0.0","0.0","1","996.14","1","41.11694","16.89375"], [3131,"2023-03-07T05:00:00","2","bari","8.17","8.85","9.34","1","60.48","64.12","68.4","1","0.0","1","3.43","3.76","1","287.25","292.5","1","0.0","0.0","1","996.03","1","41.11694","16.89375"], [3132,"2023-03-07T05:30:00","2","bari","8.95","9.33","10.1","1","59.12","62.37","64.83","1","0.0","1","2.95","3.58","1","298.83","292.5","1","0.0","0.0","1","995.97","1","41.11694","16.89375"], [3133,"2023-03-07T06:00:00","2","bari","9.7","10.0","10.23","1","58.13","59.77","62.18","1","0.0","1","2.47","2.84","1","299.42","292.5","1","0.0","0.0","1","996.0","1","41.11694","16.89375"], [3134,"2023-03-07T06:30:00","2","bari","9.34","9.49","9.67","1","61.06","62.59","63.58","1","0.0","1","1.24","2.48","1","234.61","247.5","1","0.0","0.0","1","996.19","1","41.11694","16.89375"], [3135,"2023-03-07T07:00:00","2","bari","9.26","9.43","9.58","1","63.16","64.12","65.14","1","0.0","1","0.89","2.47","1","317.3","225.0","1","0.0","16.92","1","996.4","1","41.11694","16.89375"], [3136,"2023-03-07T07:30:00","2","bari","8.9","9.22","9.58","1","63.25","64.8","66.54","1","0.0","1","1.62","3.21","1","227.78","247.5","1","70.76","120.3","1","996.47","1","41.11694","16.89375"], [3137,"2023-03-07T08:00:00","2","bari","8.96","9.59","10.68","1","63.17","65.44","66.66","1","0.0","1","1.12","2.85","1","275.93","247.5","1","168.55","213.91","1","996.87","1","41.11694","16.89375"], [3138,"2023-03-07T08:30:00","2","bari","10.73","11.52","12.21","1","57.9","60.51","63.19","1","0.0","1","0.69","1.57","1","300.6","270.0","1","265.63","309.52","1","997.17","1","41.11694","16.89375"], [3139,"2023-03-07T09:00:00","2","bari","12.08","13.18","13.96","1","56.59","58.01","59.65","1","0.0","1","0.36","1.38","1","56.49","90.0","1","361.67","422.46","1","997.52","1","41.11694","16.89375"], [3140,"2023-03-07T09:30:00","2","bari","13.35","14.08","14.51","1","51.35","54.83","57.67","1","0.0","1","0.7","1.57","1","106.65","112.5","1","446.11","483.75","1","997.66","1","41.11694","16.89375"], [3141,"2023-03-07T10:00:00","2","bari","12.84","13.29","14.12","1","51.98","54.06","55.77","1","0.0","1","1.35","2.11","1","111.78","112.5","1","525.25","560.37","1","997.83","1","41.11694","16.89375"], [3142,"2023-03-07T10:30:00","2","bari","13.97","14.13","14.41","1","52.2","53.61","54.42","1","0.0","1","1.38","2.66","1","111.78","112.5","1","593.13","617.89","1","997.88","1","41.11694","16.89375"], [3143,"2023-03-07T11:00:00","2","bari","13.57","13.79","14.2","1","53.65","55.42","57.93","1","0.0","1","1.62","2.67","1","111.79","112.5","1","640.81","666.08","1","997.91","1","41.11694","16.89375"], [3144,"2023-03-07T11:30:00","2","bari","13.58","14.06","14.58","1","52.7","54.62","57.02","1","0.0","1","1.09","2.3","1","111.78","112.5","1","686.93","703.29","1","997.76","1","41.11694","16.89375"], [3145,"2023-03-07T12:00:00","2","bari","14.16","14.39","14.65","1","54.05","55.91","57.86","1","0.0","1","1.55","3.02","1","111.78","112.5","2","714.77","722.83","1","997.74","1","41.11694","16.89375"], [3146,"2023-03-07T12:30:00","2","bari","13.89","14.16","14.51","1","56.41","58.58","60.2","1","0.0","1","1.84","3.03","1","111.78","112.5","2","728.09","800.89","1","997.55","1","41.11694","16.89375"], [3147,"2023-03-07T13:00:00","2","bari","14.08","14.33","14.75","1","55.98","57.79","59.99","1","0.0","1","2.04","3.2","1","111.78","112.5","1","681.31","714.73","1","997.24","1","41.11694","16.89375"], [3148,"2023-03-07T13:30:00","2","bari","14.71","14.94","15.19","1","54.39","55.95","57.79","1","0.0","1","1.7","2.84","1","111.79","112.5","1","683.45","700.39","1","997.04","1","41.11694","16.89375"], [3149,"2023-03-07T14:00:00","2","bari","15.07","15.18","15.35","1","51.67","53.85","55.92","1","0.0","1","1.4","2.66","1","111.79","112.5","1","653.91","695.29","1","996.88","1","41.11694","16.89375"], [3150,"2023-03-07T14:30:00","2","bari","15.05","15.23","15.63","1","49.71","52.81","55.64","1","0.0","1","1.37","2.84","1","114.43","112.5","1","605.36","643.43","1","996.81","1","41.11694","16.89375"], [3151,"2023-03-07T15:00:00","2","bari","14.39","15.1","15.64","1","51.63","54.6","56.66","1","0.0","1","1.63","4.12","1","125.37","135.0","1","309.93","644.65","1","996.83","1","41.11694","16.89375"], [3152,"2023-03-07T15:30:00","2","bari","13.84","14.14","14.35","1","53.93","57.05","59.2","1","0.0","1","2.36","4.68","1","148.18","135.0","1","307.07","542.49","1","996.76","1","41.11694","16.89375"], [3153,"2023-03-07T16:00:00","2","bari","14.26","14.5","14.71","1","51.4","54.59","58.12","1","0.0","1","1.92","4.62","1","159.49","135.0","1","249.4","441.11","1","996.68","1","41.11694","16.89375"], [3154,"2023-03-07T16:30:00","2","bari","13.71","13.9","14.2","1","51.1","55.41","58.42","1","0.0","1","1.71","3.58","1","162.66","157.5","1","72.42","314.85","1","996.68","1","41.11694","16.89375"], [3155,"2023-03-07T17:00:00","2","bari","13.86","14.12","14.27","1","55.81","57.39","58.79","1","0.0","1","1.58","3.76","1","179.07","157.5","1","124.07","262.1","1","996.64","1","41.11694","16.89375"], [3156,"2023-03-07T17:30:00","2","bari","13.61","13.95","14.28","1","57.32","59.6","62.66","1","0.0","1","1.31","3.57","1","190.92","202.5","1","0.0","124.85","1","996.54","1","41.11694","16.89375"], [3157,"2023-03-07T18:00:00","2","bari","13.64","13.75","13.83","1","62.67","63.11","63.76","1","0.0","1","1.04","2.67","1","215.64","225.0","1","0.0","0.0","1","996.72","1","41.11694","16.89375"], [3158,"2023-03-07T18:30:00","2","bari","13.69","13.78","13.84","1","60.72","61.44","62.77","1","0.0","1","1.52","3.39","1","213.3","225.0","1","0.0","0.0","1","997.08","1","41.11694","16.89375"], [3159,"2023-03-07T19:00:00","2","bari","13.6","13.95","14.44","1","47.8","56.78","61.63","1","0.0","1","2.74","5.6","1","267.22","247.5","1","0.0","0.0","1","997.29","1","41.11694","16.89375"], [3160,"2023-03-07T19:30:00","2","bari","13.89","14.29","14.56","1","46.07","46.92","47.88","1","0.0","1","3.44","6.34","1","304.23","315.0","1","0.0","0.0","1","997.46","1","41.11694","16.89375"], [3161,"2023-03-07T20:00:00","2","bari","13.1","13.49","13.9","1","47.65","48.34","49.16","1","0.0","1","3.26","5.97","1","300.12","292.5","1","0.0","0.0","1","997.63","1","41.11694","16.89375"], [3162,"2023-03-07T20:30:00","2","bari","12.56","12.79","13.06","1","48.91","49.26","49.64","1","0.0","1","4.12","7.26","1","296.28","292.5","1","0.0","0.0","1","997.54","1","41.11694","16.89375"], [3163,"2023-03-07T21:00:00","2","bari","12.29","12.42","12.55","1","48.75","49.08","49.55","1","0.0","1","3.99","6.52","1","290.34","292.5","1","0.0","0.0","1","997.57","1","41.11694","16.89375"], [3164,"2023-03-07T21:30:00","2","bari","12.03","12.14","12.31","1","48.88","49.37","49.82","1","0.0","1","3.91","6.89","1","286.4","292.5","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [3165,"2023-03-07T22:00:00","2","bari","11.44","11.68","12.01","1","49.09","50.21","50.78","1","0.0","1","4.78","8.02","1","280.92","270.0","1","0.0","0.0","1","997.83","1","41.11694","16.89375"], [3166,"2023-03-07T22:30:00","2","bari","11.28","11.35","11.45","1","48.74","49.97","50.92","1","0.0","1","4.46","8.2","1","272.26","270.0","1","0.0","0.0","1","997.93","1","41.11694","16.89375"], [3167,"2023-03-07T23:00:00","2","bari","11.27","11.41","11.5","1","46.26","47.28","48.81","1","0.0","1","4.86","8.39","1","278.85","270.0","1","0.0","0.0","1","998.01","1","41.11694","16.89375"], [3168,"2023-03-07T23:30:00","2","bari","11.38","11.44","11.5","1","46.15","46.57","47.36","1","0.0","1","5.19","8.57","1","282.6","292.5","1","0.0","0.0","1","998.19","1","41.11694","16.89375"], [3169,"2023-03-08T00:00:00","2","bari","11.41","11.5","11.56","1","47.17","47.58","47.88","1","0.0","1","5.19","9.32","1","282.26","292.5","1","0.0","0.0","1","998.36","1","41.11694","16.89375"], [3170,"2023-03-08T00:30:00","2","bari","11.52","11.63","11.7","1","47.4","47.65","47.95","1","0.0","1","5.09","8.57","1","284.19","292.5","1","0.0","0.0","1","998.44","1","41.11694","16.89375"], [3171,"2023-03-08T01:00:00","2","bari","11.41","11.54","11.64","1","47.5","47.74","48.08","1","0.0","1","4.08","7.45","1","279.92","270.0","1","0.0","0.0","1","998.59","1","41.11694","16.89375"], [3172,"2023-03-08T01:30:00","2","bari","11.17","11.3","11.39","1","47.99","48.41","49.16","1","0.0","1","3.43","5.41","1","274.46","270.0","1","0.0","0.0","1","998.44","1","41.11694","16.89375"], [3173,"2023-03-08T02:00:00","2","bari","10.97","11.07","11.17","1","49.06","49.44","49.9","1","0.0","1","3.31","5.6","1","260.05","270.0","1","0.0","0.0","1","998.29","1","41.11694","16.89375"], [3174,"2023-03-08T02:30:00","2","bari","10.99","11.1","11.26","1","49.06","49.63","49.98","1","0.0","1","3.71","6.33","1","276.28","270.0","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [3175,"2023-03-08T03:00:00","2","bari","11.24","11.35","11.41","1","48.44","48.73","49.01","1","0.0","1","3.83","6.34","1","273.88","270.0","1","0.0","0.0","1","997.82","1","41.11694","16.89375"], [3176,"2023-03-08T03:30:00","2","bari","11.36","11.47","11.53","1","47.49","47.9","48.51","1","0.0","1","3.76","5.96","1","274.38","270.0","1","0.0","0.0","1","997.55","1","41.11694","16.89375"], [3177,"2023-03-08T04:00:00","2","bari","11.48","11.57","11.7","1","46.06","46.91","47.61","1","0.0","1","4.47","7.83","1","282.81","292.5","1","0.0","0.0","1","997.36","1","41.11694","16.89375"], [3178,"2023-03-08T04:30:00","2","bari","11.7","11.84","11.94","1","44.28","45.05","46.11","1","0.0","1","3.74","7.26","1","273.68","270.0","1","0.0","0.0","1","997.38","1","41.11694","16.89375"], [3179,"2023-03-08T05:00:00","2","bari","11.85","11.9","11.94","1","43.35","43.93","44.32","1","0.0","1","2.94","4.86","1","260.46","270.0","1","0.0","0.0","1","997.58","1","41.11694","16.89375"], [3180,"2023-03-08T05:30:00","2","bari","11.56","11.76","11.92","1","43.28","46.07","48.44","1","0.0","1","3.2","5.41","1","265.24","270.0","1","0.0","0.0","1","997.92","1","41.11694","16.89375"], [3181,"2023-03-08T06:00:00","2","bari","11.38","11.47","11.58","1","48.0","48.99","49.6","1","0.0","1","3.58","5.23","1","255.97","247.5","1","0.0","0.0","1","997.94","1","41.11694","16.89375"], [3182,"2023-03-08T06:30:00","2","bari","11.07","11.23","11.4","1","48.78","50.39","51.94","1","0.0","1","3.12","5.04","1","262.92","270.0","1","0.0","0.0","1","998.21","1","41.11694","16.89375"], [3183,"2023-03-08T07:00:00","2","bari","11.06","11.14","11.26","1","51.74","52.35","53.05","1","0.0","1","2.95","4.68","1","257.28","247.5","1","0.0","0.0","1","998.53","1","41.11694","16.89375"], [3184,"2023-03-08T07:30:00","2","bari","11.09","11.2","11.38","1","53.14","54.26","54.75","1","0.0","1","3.81","5.23","1","254.84","247.5","1","0.0","0.0","1","998.69","1","41.11694","16.89375"], [3185,"2023-03-08T08:00:00","2","bari","11.36","11.53","11.72","1","53.81","54.24","54.79","1","0.0","1","3.97","5.78","1","257.64","247.5","1","0.0","0.0","1","998.99","1","41.11694","16.89375"], [3186,"2023-03-08T08:30:00","2","bari","11.74","11.89","11.99","1","53.77","54.22","55.48","1","0.0","1","4.23","6.89","1","250.96","247.5","1","0.0","0.0","1","999.37","1","41.11694","16.89375"], [3187,"2023-03-08T09:00:00","2","bari","11.92","12.0","12.21","1","55.39","56.27","56.87","1","0.0","1","4.37","7.26","1","251.13","247.5","1","51.56","89.76","1","999.59","1","41.11694","16.89375"], [3188,"2023-03-08T09:30:00","2","bari","12.18","12.52","12.98","1","54.71","55.5","56.08","1","0.0","1","4.6","6.89","1","247.32","247.5","1","156.63","215.35","1","999.73","1","41.11694","16.89375"], [3189,"2023-03-08T10:00:00","2","bari","13.0","13.9","14.97","1","48.18","52.57","55.52","1","0.0","1","3.19","5.77","1","243.9","247.5","1","451.42","592.9","1","999.89","1","41.11694","16.89375"], [3190,"2023-03-08T10:30:00","2","bari","15.09","15.71","16.26","1","44.47","46.34","48.46","1","0.0","1","3.47","5.97","1","252.42","247.5","1","605.22","639.65","1","999.99","1","41.11694","16.89375"], [3191,"2023-03-08T11:00:00","2","bari","16.06","16.29","16.61","1","45.13","46.58","48.09","1","0.0","1","3.61","6.34","1","244.56","247.5","1","666.19","693.4","1","999.78","1","41.11694","16.89375"], [3192,"2023-03-08T11:30:00","2","bari","16.73","17.34","17.88","1","41.43","44.1","46.56","1","0.0","1","3.57","8.37","1","252.79","247.5","1","691.81","727.61","1","999.65","1","41.11694","16.89375"], [3193,"2023-03-08T12:00:00","2","bari","17.82","18.03","18.31","1","40.6","41.55","42.39","1","0.0","1","4.64","8.38","1","279.77","292.5","1","730.15","823.44","1","999.5","1","41.11694","16.89375"], [3194,"2023-03-08T12:30:00","2","bari","18.04","18.39","18.83","1","40.29","41.37","42.06","1","0.0","1","3.63","7.44","1","276.03","292.5","1","744.47","905.17","1","999.41","1","41.11694","16.89375"], [3195,"2023-03-08T13:00:00","2","bari","18.46","18.85","19.26","1","39.83","41.34","42.56","1","0.0","1","3.3","7.44","1","275.77","292.5","1","391.38","815.55","1","999.3","1","41.11694","16.89375"], [3196,"2023-03-08T13:30:00","2","bari","18.77","18.91","19.18","1","41.52","42.5","43.16","1","0.0","1","3.4","8.18","1","272.43","270.0","1","361.09","942.36","1","998.99","1","41.11694","16.89375"], [3197,"2023-03-08T14:00:00","2","bari","18.38","18.68","18.92","1","42.58","43.91","45.21","1","0.0","1","2.98","6.52","1","259.16","247.5","1","15.07","63.33","1","998.82","1","41.11694","16.89375"], [3198,"2023-03-08T14:30:00","2","bari","18.35","18.65","18.91","1","44.98","45.64","46.11","1","0.0","1","2.58","5.42","1","242.51","247.5","1","79.2","635.77","1","998.49","1","41.11694","16.89375"], [3199,"2023-03-08T15:00:00","2","bari","18.9","19.15","19.35","1","42.11","43.53","45.19","1","0.0","1","3.69","7.82","1","288.27","292.5","1","39.3","107.64","1","998.47","1","41.11694","16.89375"], [3200,"2023-03-08T15:30:00","2","bari","18.3","18.67","19.35","1","42.19","44.8","46.75","1","0.0","1","1.78","3.94","1","8.14","22.5","1","0.0","107.53","1","998.7","1","41.11694","16.89375"], [3201,"2023-03-08T16:00:00","2","bari","17.77","18.13","18.35","1","46.56","48.54","51.41","1","0.0","1","2.33","8.38","1","283.26","247.5","1","0.0","0.0","1","998.81","1","41.11694","16.89375"], [3202,"2023-03-08T16:30:00","2","bari","17.55","17.66","17.78","1","51.35","52.48","53.61","1","0.0","1","3.12","6.52","1","258.55","247.5","1","12.23","149.39","1","998.75","1","41.11694","16.89375"], [3203,"2023-03-08T17:00:00","2","bari","17.65","17.86","17.94","1","53.36","53.85","54.34","1","0.0","1","3.97","7.26","1","244.37","247.5","1","119.5","154.28","1","998.58","1","41.11694","16.89375"], [3204,"2023-03-08T17:30:00","2","bari","16.68","17.38","17.88","1","54.47","56.28","59.18","1","0.0","1","4.26","8.76","1","239.74","247.5","1","0.0","74.22","1","998.43","1","41.11694","16.89375"], [3205,"2023-03-08T18:00:00","2","bari","15.84","16.27","16.64","1","58.79","59.8","61.16","1","0.0","1","4.8","8.94","1","246.79","247.5","1","0.0","0.0","1","998.63","1","41.11694","16.89375"], [3206,"2023-03-08T18:30:00","2","bari","15.04","15.35","15.81","1","61.3","63.45","64.94","1","0.0","1","5.02","9.3","1","248.0","247.5","1","0.0","0.0","1","999.2","1","41.11694","16.89375"], [3207,"2023-03-08T19:00:00","2","bari","14.32","14.62","14.98","1","65.28","66.83","68.03","1","0.0","1","5.39","9.5","1","247.48","247.5","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [3208,"2023-03-08T19:30:00","2","bari","13.98","14.14","14.33","1","68.18","68.87","69.3","1","0.0","1","5.96","9.69","1","247.67","247.5","1","0.0","0.0","1","1000.07","1","41.11694","16.89375"], [3209,"2023-03-08T20:00:00","2","bari","13.67","13.82","13.98","1","68.95","69.11","69.3","1","0.0","1","4.68","7.46","1","247.74","247.5","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [3210,"2023-03-08T20:30:00","2","bari","13.46","13.56","13.67","1","68.77","68.93","69.06","1","0.0","1","4.68","8.02","1","249.87","247.5","1","0.0","0.0","1","1000.4","1","41.11694","16.89375"], [3211,"2023-03-08T21:00:00","2","bari","13.11","13.28","13.45","1","68.98","69.8","70.46","1","0.0","1","4.14","6.89","1","248.12","247.5","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [3212,"2023-03-08T21:30:00","2","bari","12.93","13.05","13.16","1","70.48","70.99","71.64","1","0.0","1","4.29","7.26","1","249.32","247.5","1","0.0","0.0","1","1000.45","1","41.11694","16.89375"], [3213,"2023-03-08T22:00:00","2","bari","12.83","12.9","12.97","1","71.6","72.19","72.6","1","0.0","1","4.55","6.71","1","248.3","247.5","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [3214,"2023-03-08T22:30:00","2","bari","12.87","12.95","13.01","1","72.28","72.68","73.18","1","0.0","1","4.45","6.88","1","247.06","247.5","1","0.0","0.0","1","1000.01","1","41.11694","16.89375"], [3215,"2023-03-08T23:00:00","2","bari","12.86","12.94","13.02","1","73.06","73.67","74.02","1","0.0","1","4.28","6.34","1","249.77","247.5","1","0.0","0.0","1","1000.06","1","41.11694","16.89375"], [3216,"2023-03-08T23:30:00","2","bari","12.83","12.89","12.94","1","73.69","73.94","74.15","1","0.0","1","4.51","6.34","1","251.25","247.5","1","0.0","0.0","1","1000.11","1","41.11694","16.89375"], [3217,"2023-03-09T00:00:00","2","bari","12.82","12.87","12.92","1","72.56","73.36","73.86","1","0.0","1","4.55","6.7","1","253.85","247.5","1","0.0","0.0","1","1000.0","1","41.11694","16.89375"], [3218,"2023-03-09T00:30:00","2","bari","12.6","12.71","12.87","1","71.86","72.52","72.84","1","0.0","1","4.81","7.83","1","251.57","247.5","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [3219,"2023-03-09T01:00:00","2","bari","12.63","12.7","12.77","1","70.59","71.18","71.86","1","0.0","1","5.0","8.19","1","248.43","247.5","1","0.0","0.0","1","999.58","1","41.11694","16.89375"], [3220,"2023-03-09T01:30:00","2","bari","12.37","12.49","12.63","1","70.68","71.2","71.62","1","0.0","1","4.65","6.72","1","250.06","247.5","1","0.0","0.0","1","999.33","1","41.11694","16.89375"], [3221,"2023-03-09T02:00:00","2","bari","12.29","12.42","12.54","1","67.81","69.12","70.69","1","0.0","1","4.66","6.53","1","251.99","247.5","1","0.0","0.0","1","999.07","1","41.11694","16.89375"], [3222,"2023-03-09T02:30:00","2","bari","12.51","12.63","12.71","1","65.66","66.39","67.68","1","0.0","1","4.5","7.81","1","253.9","247.5","1","0.0","0.0","1","998.9","1","41.11694","16.89375"], [3223,"2023-03-09T03:00:00","2","bari","12.29","12.37","12.52","1","67.06","70.41","71.93","1","0.0","1","4.86","7.27","1","250.6","247.5","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [3224,"2023-03-09T03:30:00","2","bari","12.19","12.29","12.4","1","71.19","72.06","72.43","1","0.0","1","4.6","7.27","1","250.88","247.5","1","0.0","0.0","1","998.58","1","41.11694","16.89375"], [3225,"2023-03-09T04:00:00","2","bari","12.29","12.4","12.52","1","69.22","69.97","70.87","1","0.0","1","4.37","8.19","1","247.35","247.5","1","0.0","0.0","1","998.46","1","41.11694","16.89375"], [3226,"2023-03-09T04:30:00","2","bari","11.96","12.09","12.29","1","70.51","71.32","71.99","1","0.0","1","4.86","8.39","1","246.67","247.5","1","0.0","0.0","1","998.33","1","41.11694","16.89375"], [3227,"2023-03-09T05:00:00","2","bari","12.11","12.23","12.34","1","69.09","69.6","70.77","1","0.0","1","4.93","7.45","1","249.68","247.5","1","0.0","0.0","1","998.33","1","41.11694","16.89375"], [3228,"2023-03-09T05:30:00","2","bari","12.03","12.21","12.43","1","66.39","68.46","69.64","1","0.0","1","5.46","8.38","1","250.6","247.5","1","0.0","0.0","1","998.24","1","41.11694","16.89375"], [3229,"2023-03-09T06:00:00","2","bari","12.27","12.36","12.47","1","66.09","67.07","67.96","1","0.0","1","5.01","8.0","1","245.77","247.5","1","0.0","0.0","1","998.35","1","41.11694","16.89375"], [3230,"2023-03-09T06:30:00","2","bari","12.23","12.33","12.46","1","67.72","68.09","68.56","1","0.0","1","5.3","8.37","1","248.46","247.5","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [3231,"2023-03-09T07:00:00","2","bari","12.47","12.82","13.22","1","65.57","66.62","67.65","1","0.0","1","5.08","7.83","1","247.83","247.5","1","0.0","73.0","1","998.7","1","41.11694","16.89375"], [3232,"2023-03-09T07:30:00","2","bari","13.24","13.57","13.91","1","63.76","64.42","65.33","1","0.0","1","4.85","8.0","1","247.95","247.5","1","105.59","153.16","1","998.95","1","41.11694","16.89375"], [3233,"2023-03-09T08:00:00","2","bari","13.96","14.43","14.89","1","61.84","62.89","63.78","1","0.0","1","4.66","8.74","1","241.09","247.5","1","186.32","338.72","1","998.98","1","41.11694","16.89375"], [3234,"2023-03-09T08:30:00","2","bari","14.79","15.21","15.76","1","59.91","61.16","61.95","1","0.0","1","4.55","7.44","1","249.15","247.5","1","252.55","337.94","1","999.09","1","41.11694","16.89375"], [3235,"2023-03-09T09:00:00","2","bari","15.84","16.22","16.8","1","55.63","58.08","60.29","1","0.0","1","4.48","7.45","1","250.02","247.5","1","408.35","494.3","1","999.23","1","41.11694","16.89375"], [3236,"2023-03-09T09:30:00","2","bari","16.96","17.83","18.56","1","48.48","52.12","55.55","1","0.0","1","2.85","5.59","1","260.53","270.0","1","464.37","699.28","1","999.34","1","41.11694","16.89375"], [3237,"2023-03-09T10:00:00","2","bari","18.42","18.67","18.84","1","46.01","47.58","49.11","1","0.0","1","3.61","7.8","1","277.43","292.5","1","271.9","520.73","1","999.34","1","41.11694","16.89375"], [3238,"2023-03-09T10:30:00","2","bari","18.78","19.05","19.52","1","45.19","46.04","46.76","1","0.0","1","4.41","8.56","1","270.34","270.0","1","578.2","926.16","1","999.27","1","41.11694","16.89375"], [3239,"2023-03-09T11:00:00","2","bari","19.6","19.95","20.16","1","43.11","44.02","44.97","1","0.0","1","3.86","7.06","1","269.57","270.0","1","632.51","831.55","1","999.09","1","41.11694","16.89375"], [3240,"2023-03-09T11:30:00","2","bari","19.91","20.34","20.62","1","42.96","43.83","44.54","1","0.0","1","3.0","5.77","1","252.53","247.5","1","606.42","709.28","1","998.83","1","41.11694","16.89375"], [3241,"2023-03-09T12:00:00","2","bari","20.14","20.24","20.51","1","43.25","44.78","47.65","1","0.0","1","4.03","7.07","1","250.45","247.5","1","378.88","858.53","1","998.55","1","41.11694","16.89375"], [3242,"2023-03-09T12:30:00","2","bari","20.24","21.0","21.69","1","41.39","44.21","47.59","1","0.0","1","3.47","7.44","1","254.39","292.5","1","717.75","795.23","1","998.1","1","41.11694","16.89375"], [3243,"2023-03-09T13:00:00","2","bari","18.67","20.31","22.01","1","41.04","45.53","50.99","1","0.0","1","2.28","4.67","1","28.38","45.0","1","698.51","760.8","1","997.61","1","41.11694","16.89375"], [3244,"2023-03-09T13:30:00","2","bari","17.61","18.37","18.97","1","50.66","53.51","56.45","1","0.0","1","2.47","5.22","1","75.29","67.5","1","637.84","739.04","1","997.45","1","41.11694","16.89375"], [3245,"2023-03-09T14:00:00","2","bari","17.24","17.57","17.88","1","52.96","56.83","61.11","1","0.0","1","2.85","4.86","1","63.18","67.5","1","653.16","675.74","1","997.08","1","41.11694","16.89375"], [3246,"2023-03-09T14:30:00","2","bari","17.23","17.81","18.4","1","53.16","56.17","59.71","1","0.0","1","2.55","5.77","1","69.82","90.0","1","579.43","638.21","1","996.91","1","41.11694","16.89375"], [3247,"2023-03-09T15:00:00","2","bari","17.08","17.74","18.49","1","55.98","58.53","60.4","1","0.0","1","4.42","5.97","1","98.9","90.0","1","507.13","544.27","1","996.66","1","41.11694","16.89375"], [3248,"2023-03-09T15:30:00","2","bari","16.86","17.16","17.61","1","56.58","60.17","62.94","1","0.0","1","3.5","5.41","1","116.1","112.5","1","339.88","492.4","1","996.68","1","41.11694","16.89375"], [3249,"2023-03-09T16:00:00","2","bari","17.43","17.71","18.32","1","54.18","57.46","59.23","1","0.0","1","3.49","5.04","1","114.07","112.5","1","306.65","389.81","1","996.73","1","41.11694","16.89375"], [3250,"2023-03-09T16:30:00","2","bari","17.74","18.08","18.32","1","54.52","56.35","58.3","1","0.0","1","2.88","5.04","1","112.77","112.5","1","156.73","297.53","1","996.71","1","41.11694","16.89375"], [3251,"2023-03-09T17:00:00","2","bari","18.1","18.46","18.78","1","52.51","55.6","59.6","1","0.0","1","2.71","4.85","1","117.04","112.5","1","100.67","152.94","1","996.88","1","41.11694","16.89375"], [3252,"2023-03-09T17:30:00","2","bari","18.05","18.21","18.42","1","56.68","59.06","60.59","1","0.0","1","1.35","2.47","1","140.3","112.5","1","0.0","72.54","1","997.09","1","41.11694","16.89375"], [3253,"2023-03-09T18:00:00","2","bari","18.45","18.76","18.85","1","54.58","56.46","57.8","1","0.0","1","0.72","1.56","1","206.58","225.0","1","0.0","0.0","1","997.26","1","41.11694","16.89375"], [3254,"2023-03-09T18:30:00","2","bari","18.68","18.85","19.06","1","53.36","54.27","56.28","1","0.0","1","0.64","2.11","1","147.23","112.5","1","0.0","0.0","1","997.57","1","41.11694","16.89375"], [3255,"2023-03-09T19:00:00","2","bari","19.02","19.27","19.43","1","51.27","52.0","53.36","1","0.0","1","1.57","3.76","1","288.71","292.5","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [3256,"2023-03-09T19:30:00","2","bari","18.78","18.97","19.16","1","51.55","52.29","53.0","1","0.0","1","2.23","4.3","1","287.81","292.5","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [3257,"2023-03-09T20:00:00","2","bari","17.84","18.36","18.76","1","53.14","54.29","55.96","1","0.0","1","2.42","3.94","1","255.48","247.5","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [3258,"2023-03-09T20:30:00","2","bari","17.52","17.62","17.84","1","56.08","56.66","56.9","1","0.0","1","2.95","4.85","1","265.77","270.0","1","0.0","0.0","1","997.92","1","41.11694","16.89375"], [3259,"2023-03-09T21:00:00","2","bari","17.37","17.57","17.67","1","55.92","56.35","56.97","1","0.0","1","3.99","6.33","1","260.03","270.0","1","0.0","0.0","1","997.81","1","41.11694","16.89375"], [3260,"2023-03-09T21:30:00","2","bari","16.46","17.01","17.35","1","57.08","58.27","60.75","1","0.0","1","3.78","6.33","1","249.54","247.5","1","0.0","0.0","1","997.96","1","41.11694","16.89375"], [3261,"2023-03-09T22:00:00","2","bari","15.23","15.53","16.35","1","61.11","65.0","66.48","1","0.0","1","4.6","7.07","1","245.55","247.5","1","0.0","0.0","1","997.92","1","41.11694","16.89375"], [3262,"2023-03-09T22:30:00","2","bari","15.26","15.31","15.36","1","65.76","66.07","66.43","1","0.0","1","4.83","6.75","1","248.49","247.5","1","0.0","0.0","1","997.88","1","41.11694","16.89375"], [3263,"2023-03-09T23:00:00","2","bari","15.29","15.45","15.59","1","64.95","65.54","66.3","1","0.0","1","3.62","5.79","1","252.0","247.5","1","0.0","0.0","1","997.74","1","41.11694","16.89375"], [3264,"2023-03-09T23:30:00","2","bari","14.87","15.2","15.58","1","64.99","66.46","67.96","1","0.0","1","3.87","6.33","1","249.56","247.5","1","0.0","0.0","1","997.41","1","41.11694","16.89375"], [3265,"2023-03-10T00:00:00","2","bari","14.83","14.98","15.16","1","65.88","67.25","68.13","1","0.0","1","4.77","9.31","1","252.54","247.5","1","0.0","0.0","1","997.12","1","41.11694","16.89375"], [3266,"2023-03-10T00:30:00","2","bari","15.15","15.17","15.21","1","65.63","65.86","66.05","1","0.0","1","5.97","8.95","1","249.98","247.5","1","0.0","0.0","1","996.69","1","41.11694","16.89375"], [3267,"2023-03-10T01:00:00","2","bari","15.19","15.25","15.31","1","65.19","65.45","65.89","1","0.0","1","6.57","10.06","1","251.02","247.5","1","0.0","0.0","1","996.41","1","41.11694","16.89375"], [3268,"2023-03-10T01:30:00","2","bari","14.93","15.1","15.23","1","65.86","67.81","70.04","1","0.0","1","6.74","10.06","1","250.29","247.5","1","0.0","0.0","1","996.21","1","41.11694","16.89375"], [3269,"2023-03-10T02:00:00","2","bari","14.68","14.77","14.93","1","70.51","72.96","74.71","1","0.0","1","6.18","9.7","1","251.52","247.5","1","0.0","0.0","1","996.16","1","41.11694","16.89375"], [3270,"2023-03-10T02:30:00","2","bari","14.68","14.72","14.8","1","74.14","74.6","75.01","1","0.0","1","4.99","8.2","1","250.31","247.5","1","0.0","0.0","1","995.81","1","41.11694","16.89375"], [3271,"2023-03-10T03:00:00","2","bari","14.79","14.89","14.96","1","73.32","73.57","74.0","1","0.0","1","3.64","6.34","1","260.99","270.0","1","0.0","0.0","1","995.72","1","41.11694","16.89375"], [3272,"2023-03-10T03:30:00","2","bari","14.85","14.92","14.99","1","71.64","72.9","73.72","1","0.0","1","3.37","5.78","1","269.86","270.0","1","0.0","0.0","1","995.61","1","41.11694","16.89375"], [3273,"2023-03-10T04:00:00","2","bari","14.9","15.03","15.16","1","70.3","71.06","72.24","1","0.0","1","4.79","7.81","1","251.26","247.5","1","0.0","0.0","1","995.22","1","41.11694","16.89375"], [3274,"2023-03-10T04:30:00","2","bari","14.77","14.86","15.03","1","72.41","73.97","74.77","1","0.0","1","4.97","8.02","1","250.2","247.5","1","0.0","0.0","1","995.0","1","41.11694","16.89375"], [3275,"2023-03-10T05:00:00","2","bari","14.66","14.72","14.81","1","74.51","75.24","75.72","1","0.0","1","3.57","6.15","1","244.46","247.5","1","0.0","0.0","1","994.89","1","41.11694","16.89375"], [3276,"2023-03-10T05:30:00","2","bari","14.73","14.81","14.89","1","74.68","75.28","75.79","1","0.0","1","2.76","5.23","1","242.15","247.5","1","0.0","0.0","1","994.73","1","41.11694","16.89375"], [3277,"2023-03-10T06:00:00","2","bari","14.64","14.76","14.89","1","74.66","75.27","75.75","1","0.0","1","3.27","5.06","1","242.62","247.5","1","0.0","0.0","1","994.33","1","41.11694","16.89375"], [3278,"2023-03-10T06:30:00","2","bari","14.64","14.71","14.8","1","73.98","74.77","75.66","1","0.0","1","4.09","6.33","1","250.23","247.5","1","0.0","0.0","1","994.02","1","41.11694","16.89375"], [3279,"2023-03-10T07:00:00","2","bari","14.82","14.92","15.16","1","71.53","72.98","73.89","1","0.0","1","4.33","6.53","1","255.09","247.5","1","0.0","0.0","1","993.86","1","41.11694","16.89375"], [3280,"2023-03-10T07:30:00","2","bari","15.14","15.32","15.47","1","69.36","70.36","71.48","1","0.0","1","4.04","6.16","1","253.79","247.5","1","0.0","107.31","1","993.81","1","41.11694","16.89375"], [3281,"2023-03-10T08:00:00","2","bari","15.47","15.66","15.93","1","67.78","69.34","69.83","1","0.0","1","3.4","5.98","1","242.85","247.5","1","82.57","150.61","1","993.51","1","41.11694","16.89375"], [3282,"2023-03-10T08:30:00","2","bari","16.02","16.64","17.41","1","61.67","65.01","67.39","1","0.0","1","3.09","5.6","1","254.48","247.5","1","263.1","386.25","1","993.33","1","41.11694","16.89375"], [3283,"2023-03-10T09:00:00","2","bari","17.4","18.08","18.81","1","56.37","59.14","61.55","1","0.0","1","2.94","5.97","1","258.61","270.0","1","288.32","394.36","1","993.11","1","41.11694","16.89375"], [3284,"2023-03-10T09:30:00","2","bari","18.85","19.6","20.12","1","49.21","51.77","56.05","1","0.0","1","4.63","8.74","1","283.77","292.5","1","411.13","504.41","1","992.88","1","41.11694","16.89375"], [3285,"2023-03-10T10:00:00","2","bari","20.17","20.39","20.56","1","47.8","48.5","49.14","1","0.0","1","5.4","10.81","1","270.89","270.0","1","542.34","577.47","1","992.78","1","41.11694","16.89375"], [3286,"2023-03-10T10:30:00","2","bari","20.56","20.78","20.94","1","46.89","47.46","48.39","1","0.0","1","5.4","10.06","1","285.56","292.5","1","607.24","646.88","1","992.72","1","41.11694","16.89375"], [3287,"2023-03-10T11:00:00","2","bari","20.92","21.21","21.52","1","44.58","45.94","47.1","1","0.0","1","4.92","9.86","1","295.34","292.5","1","652.43","774.47","1","992.61","1","41.11694","16.89375"], [3288,"2023-03-10T11:30:00","2","bari","21.23","21.52","21.89","1","43.8","44.88","45.52","1","0.0","1","5.2","11.0","1","292.12","292.5","1","655.59","847.75","1","992.35","1","41.11694","16.89375"], [3289,"2023-03-10T12:00:00","2","bari","21.47","21.79","22.01","1","43.28","43.94","44.93","1","0.0","1","5.53","10.99","1","306.77","315.0","1","680.85","980.01","1","991.92","1","41.11694","16.89375"], [3290,"2023-03-10T12:30:00","2","bari","21.43","21.81","22.3","1","41.84","43.32","44.38","1","0.0","1","6.82","13.45","1","299.91","292.5","1","347.72","919.04","1","991.48","1","41.11694","16.89375"], [3291,"2023-03-10T13:00:00","2","bari","21.48","21.73","22.23","1","41.4","43.82","45.36","1","0.0","1","5.56","11.95","1","290.19","292.5","1","461.13","1049.74","1","990.98","1","41.11694","16.89375"], [3292,"2023-03-10T13:30:00","2","bari","21.72","21.94","22.25","1","38.58","40.31","41.33","1","0.0","1","7.0","13.46","1","296.82","292.5","1","340.4","1039.19","1","990.35","1","41.11694","16.89375"], [3293,"2023-03-10T14:00:00","2","bari","21.59","21.79","22.02","1","38.02","38.84","39.73","1","0.0","1","7.25","14.02","1","298.0","292.5","1","337.74","892.17","1","989.85","1","41.11694","16.89375"], [3294,"2023-03-10T14:30:00","2","bari","21.61","21.72","21.82","1","37.72","38.78","39.98","1","0.0","1","6.54","13.66","1","295.29","292.5","1","246.79","873.4","1","989.51","1","41.11694","16.89375"], [3295,"2023-03-10T15:00:00","2","bari","21.21","21.4","21.66","1","39.43","40.54","41.22","1","0.0","1","6.65","13.65","1","299.4","292.5","1","183.51","341.5","1","989.33","1","41.11694","16.89375"], [3296,"2023-03-10T15:30:00","2","bari","20.62","20.85","21.14","1","40.01","41.63","43.39","1","0.0","1","7.9","14.6","1","297.36","292.5","1","268.68","592.02","1","989.0","1","41.11694","16.89375"], [3297,"2023-03-10T16:00:00","2","bari","20.5","20.62","20.74","1","41.23","41.97","42.7","1","0.0","1","6.56","13.84","1","300.21","292.5","1","116.89","381.81","1","988.84","1","41.11694","16.89375"], [3298,"2023-03-10T16:30:00","2","bari","19.9","20.11","20.48","1","42.43","43.05","43.65","1","0.0","1","7.11","13.46","1","303.86","315.0","1","89.02","286.42","1","989.04","1","41.11694","16.89375"], [3299,"2023-03-10T17:00:00","2","bari","19.55","19.78","19.91","1","43.57","44.18","44.78","1","0.0","1","7.45","14.03","1","301.83","315.0","1","87.44","171.6","1","988.83","1","41.11694","16.89375"], [3300,"2023-03-10T17:30:00","2","bari","18.72","18.97","19.52","1","44.69","46.88","48.15","1","0.0","1","7.05","14.99","1","298.7","292.5","1","0.0","36.56","1","988.53","1","41.11694","16.89375"], [3301,"2023-03-10T18:00:00","2","bari","18.08","18.37","18.71","1","42.66","45.02","47.89","1","0.0","1","7.66","14.42","1","289.76","292.5","1","0.0","0.0","1","988.23","1","41.11694","16.89375"], [3302,"2023-03-10T18:30:00","2","bari","17.5","17.7","18.02","1","43.0","45.33","47.03","1","0.0","1","8.63","16.14","1","289.41","292.5","1","0.0","0.0","1","988.14","1","41.11694","16.89375"], [3303,"2023-03-10T19:00:00","2","bari","16.96","17.25","17.48","1","47.11","48.29","49.6","1","0.0","1","6.36","11.58","1","295.2","292.5","1","0.0","0.0","1","988.64","1","41.11694","16.89375"], [3304,"2023-03-10T19:30:00","2","bari","16.56","16.73","16.96","1","49.66","51.03","51.85","1","0.0","1","4.87","8.38","1","300.48","292.5","1","0.0","0.0","1","989.08","1","41.11694","16.89375"], [3305,"2023-03-10T20:00:00","2","bari","16.43","16.48","16.56","1","42.64","47.77","51.79","1","0.0","1","6.05","13.85","1","312.01","315.0","1","0.0","0.0","1","989.26","1","41.11694","16.89375"], [3306,"2023-03-10T20:30:00","2","bari","16.06","16.29","16.46","1","42.71","43.78","44.52","1","0.0","1","7.38","13.09","1","326.01","315.0","1","0.0","0.0","1","989.41","1","41.11694","16.89375"], [3307,"2023-03-10T21:00:00","2","bari","16.01","16.15","16.34","1","42.05","42.85","43.91","1","0.0","1","6.5","12.14","1","328.09","337.5","1","0.0","0.0","1","989.39","1","41.11694","16.89375"], [3308,"2023-03-10T21:30:00","2","bari","16.34","16.39","16.46","1","41.94","42.14","42.33","1","0.0","1","6.12","11.76","1","318.7","315.0","1","0.0","0.0","1","989.37","1","41.11694","16.89375"], [3309,"2023-03-10T22:00:00","2","bari","16.1","16.25","16.39","1","42.11","42.85","43.57","1","0.0","1","5.89","10.63","1","320.88","315.0","1","0.0","0.0","1","989.63","1","41.11694","16.89375"], [3310,"2023-03-10T22:30:00","2","bari","15.87","15.99","16.1","1","43.65","44.05","44.46","1","0.0","1","5.19","8.38","1","322.83","315.0","1","0.0","0.0","1","989.83","1","41.11694","16.89375"], [3311,"2023-03-10T23:00:00","2","bari","15.65","15.78","15.91","1","44.42","44.97","45.6","1","0.0","1","4.18","8.57","1","329.07","337.5","1","0.0","0.0","1","990.26","1","41.11694","16.89375"], [3312,"2023-03-10T23:30:00","2","bari","15.38","15.52","15.63","1","45.66","46.2","46.86","1","0.0","1","3.41","6.53","1","330.39","337.5","1","0.0","0.0","1","990.54","1","41.11694","16.89375"], [3313,"2023-03-11T00:00:00","2","bari","15.14","15.3","15.41","1","46.86","47.28","47.89","1","0.0","1","4.34","7.45","1","331.27","337.5","1","0.0","0.0","1","990.8","1","41.11694","16.89375"], [3314,"2023-03-11T00:30:00","2","bari","14.97","15.08","15.16","1","47.83","48.26","48.58","1","0.0","1","3.87","6.15","1","319.72","315.0","1","0.0","0.0","1","990.54","1","41.11694","16.89375"], [3315,"2023-03-11T01:00:00","2","bari","14.8","14.92","15.01","1","48.58","48.98","49.31","1","0.0","1","3.06","5.23","1","311.76","315.0","1","0.0","0.0","1","990.53","1","41.11694","16.89375"], [3316,"2023-03-11T01:30:00","2","bari","14.64","14.69","14.8","1","48.87","49.28","49.58","1","0.0","1","3.69","5.79","1","311.92","315.0","1","0.0","0.0","1","990.55","1","41.11694","16.89375"], [3317,"2023-03-11T02:00:00","2","bari","14.63","14.7","14.76","1","47.27","48.11","48.9","1","0.0","1","3.98","6.72","1","317.06","315.0","1","0.0","0.0","1","990.76","1","41.11694","16.89375"], [3318,"2023-03-11T02:30:00","2","bari","14.7","14.78","14.82","1","46.24","46.66","47.31","1","0.0","1","3.68","6.53","1","315.18","315.0","1","0.0","0.0","1","990.64","1","41.11694","16.89375"], [3319,"2023-03-11T03:00:00","2","bari","14.71","14.78","14.85","1","46.23","46.42","46.66","1","0.0","1","2.19","4.67","1","313.43","315.0","1","0.0","0.0","1","990.5","1","41.11694","16.89375"], [3320,"2023-03-11T03:30:00","2","bari","14.44","14.61","14.73","1","46.39","46.67","47.23","1","0.0","1","2.27","5.03","1","321.85","315.0","1","0.0","0.0","1","990.37","1","41.11694","16.89375"], [3321,"2023-03-11T04:00:00","2","bari","14.2","14.32","14.45","1","47.16","47.9","48.56","1","0.0","1","2.46","4.49","1","297.7","292.5","1","0.0","0.0","1","990.02","1","41.11694","16.89375"], [3322,"2023-03-11T04:30:00","2","bari","13.9","14.04","14.23","1","48.53","49.55","50.44","1","0.0","1","2.43","3.94","1","297.38","292.5","1","0.0","0.0","1","989.91","1","41.11694","16.89375"], [3323,"2023-03-11T05:00:00","2","bari","13.77","13.83","13.91","1","50.47","51.34","51.98","1","0.0","1","2.87","4.68","1","291.18","292.5","1","0.0","0.0","1","989.95","1","41.11694","16.89375"], [3324,"2023-03-11T05:30:00","2","bari","13.84","13.9","13.95","1","51.56","51.9","52.39","1","0.0","1","3.42","5.78","1","284.4","292.5","1","0.0","0.0","1","989.72","1","41.11694","16.89375"], [3325,"2023-03-11T06:00:00","2","bari","13.81","13.87","13.94","1","52.2","53.12","54.01","1","0.0","1","3.5","5.59","1","278.93","270.0","1","0.0","0.0","1","989.1","1","41.11694","16.89375"], [3326,"2023-03-11T06:30:00","2","bari","13.86","13.9","13.95","1","54.01","55.11","55.56","1","0.0","1","3.82","6.34","1","278.34","270.0","1","0.0","0.0","1","988.83","1","41.11694","16.89375"], [3327,"2023-03-11T07:00:00","2","bari","13.86","13.99","14.18","1","53.64","54.79","55.52","1","0.0","1","4.26","6.52","1","281.15","292.5","1","0.0","0.0","1","988.74","1","41.11694","16.89375"], [3328,"2023-03-11T07:30:00","2","bari","14.17","14.37","14.66","1","51.02","52.3","53.65","1","0.0","1","4.52","8.76","1","286.23","292.5","1","36.07","110.19","1","988.77","1","41.11694","16.89375"], [3329,"2023-03-11T08:00:00","2","bari","14.68","14.87","15.13","1","49.93","50.52","50.91","1","0.0","1","4.34","7.27","1","281.02","292.5","1","88.3","132.29","1","988.71","1","41.11694","16.89375"], [3330,"2023-03-11T08:30:00","2","bari","15.09","15.45","15.99","1","48.54","49.31","50.05","1","0.0","1","4.35","8.56","1","286.06","292.5","1","221.45","351.49","1","988.73","1","41.11694","16.89375"], [3331,"2023-03-11T09:00:00","2","bari","16.01","16.36","16.55","1","46.37","47.39","48.4","1","0.0","1","5.34","11.19","1","293.04","292.5","1","345.69","454.43","1","988.88","1","41.11694","16.89375"], [3332,"2023-03-11T09:30:00","2","bari","16.43","16.71","16.92","1","45.7","46.66","47.27","1","0.0","1","5.4","9.88","1","296.58","292.5","1","320.85","625.78","1","989.08","1","41.11694","16.89375"], [3333,"2023-03-11T10:00:00","2","bari","16.96","17.53","18.12","1","43.81","45.11","46.44","1","0.0","1","4.28","8.94","1","308.49","315.0","1","543.03","696.51","1","988.86","1","41.11694","16.89375"], [3334,"2023-03-11T10:30:00","2","bari","17.74","17.93","18.17","1","42.62","43.37","43.96","1","0.0","1","5.98","9.88","1","311.25","315.0","1","474.89","811.0","1","988.61","1","41.11694","16.89375"], [3335,"2023-03-11T11:00:00","2","bari","18.0","18.28","18.87","1","41.98","43.16","43.98","1","0.0","1","5.05","8.94","1","302.51","315.0","1","489.8","753.59","1","988.31","1","41.11694","16.89375"], [3336,"2023-03-11T11:30:00","2","bari","18.8","19.02","19.6","1","39.17","41.04","42.54","1","0.0","1","4.62","8.94","1","317.17","315.0","1","720.2","748.36","1","988.16","1","41.11694","16.89375"], [3337,"2023-03-11T12:00:00","2","bari","16.06","17.74","19.38","1","42.71","51.45","60.37","1","0.0","1","3.6","5.78","1","94.3","90.0","1","696.67","817.77","1","988.28","1","41.11694","16.89375"], [3338,"2023-03-11T12:30:00","2","bari","15.84","16.04","16.27","1","61.1","62.52","63.95","1","0.0","1","3.83","5.41","1","108.51","112.5","1","704.76","801.56","1","988.23","1","41.11694","16.89375"], [3339,"2023-03-11T13:00:00","2","bari","15.91","16.15","16.35","1","63.15","64.27","65.34","1","0.0","1","5.64","8.01","1","107.13","112.5","1","649.37","763.36","1","988.6","1","41.11694","16.89375"], [3340,"2023-03-11T13:30:00","2","bari","15.7","16.01","16.2","1","62.95","64.29","66.91","1","0.0","1","3.55","6.33","1","115.2","112.5","1","419.87","797.34","1","988.74","1","41.11694","16.89375"], [3341,"2023-03-11T14:00:00","2","bari","16.05","16.86","17.56","1","56.13","60.63","64.58","1","0.0","1","1.79","3.57","1","128.35","135.0","1","777.17","909.94","1","988.28","1","41.11694","16.89375"], [3342,"2023-03-11T14:30:00","2","bari","16.92","17.11","17.43","1","56.13","60.38","62.3","1","0.0","1","1.55","3.57","1","133.47","135.0","1","553.33","720.5","1","988.56","1","41.11694","16.89375"], [3343,"2023-03-11T15:00:00","2","bari","17.47","18.1","18.43","1","49.94","51.83","55.43","1","0.0","1","0.99","2.11","1","139.69","135.0","1","450.43","635.11","1","988.63","1","41.11694","16.89375"], [3344,"2023-03-11T15:30:00","2","bari","17.81","18.07","18.42","1","50.31","51.97","54.84","1","0.0","1","1.2","2.84","1","141.66","135.0","1","381.99","636.55","1","988.76","1","41.11694","16.89375"], [3345,"2023-03-11T16:00:00","2","bari","18.04","18.22","18.45","1","49.44","50.69","53.54","1","0.0","1","1.06","2.66","1","150.28","135.0","1","333.47","448.11","1","989.02","1","41.11694","16.89375"], [3346,"2023-03-11T16:30:00","2","bari","17.86","18.16","18.38","1","50.62","51.97","53.29","1","0.0","1","1.0","2.66","1","146.74","135.0","1","237.2","298.53","1","988.92","1","41.11694","16.89375"], [3347,"2023-03-11T17:00:00","2","bari","17.89","18.18","18.39","1","49.76","51.23","53.28","1","0.0","1","0.75","1.75","1","142.58","135.0","1","175.13","219.46","1","989.06","1","41.11694","16.89375"], [3348,"2023-03-11T17:30:00","2","bari","18.32","19.24","19.77","1","45.82","48.38","52.37","1","0.0","1","0.62","1.38","1","109.42","112.5","1","79.74","142.84","1","989.52","1","41.11694","16.89375"], [3349,"2023-03-11T18:00:00","2","bari","16.95","17.8","19.0","1","47.65","50.99","53.2","1","0.0","1","0.45","1.02","1","109.44","112.5","1","0.0","0.0","1","989.64","1","41.11694","16.89375"], [3350,"2023-03-11T18:30:00","2","bari","16.33","16.54","16.87","1","53.38","54.17","54.97","1","0.0","1","0.25","0.66","1","109.46","112.5","1","0.0","0.0","1","989.8","1","41.11694","16.89375"], [3351,"2023-03-11T19:00:00","2","bari","15.92","16.3","16.48","1","53.26","54.67","56.08","1","0.0","1","0.45","16.73","1","109.47","112.5","1","0.0","0.0","1","990.23","1","41.11694","16.89375"], [3352,"2023-03-11T19:30:00","2","bari","15.66","15.78","15.92","1","55.15","56.56","57.26","1","0.0","1","0.91","1.21","1","109.47","112.5","2","0.0","0.0","1","990.66","1","41.11694","16.89375"], [3353,"2023-03-11T20:00:00","2","bari","15.56","15.67","15.81","1","56.28","57.53","58.25","1","0.0","1","0.73","1.03","1","109.47","112.5","1","0.0","0.0","1","990.85","1","41.11694","16.89375"], [3354,"2023-03-11T20:30:00","2","bari","15.73","16.11","16.41","1","54.67","56.75","58.87","1","0.0","1","0.89","1.75","1","300.03","292.5","1","0.0","0.0","1","991.04","1","41.11694","16.89375"], [3355,"2023-03-11T21:00:00","2","bari","15.72","16.11","16.46","1","52.37","54.16","55.09","1","0.0","1","1.81","3.03","1","291.69","292.5","1","0.0","0.0","1","990.98","1","41.11694","16.89375"], [3356,"2023-03-11T21:30:00","2","bari","15.65","15.79","15.94","1","54.56","54.91","56.4","1","0.0","1","0.95","2.29","1","347.75","67.5","1","0.0","0.0","1","991.19","1","41.11694","16.89375"], [3357,"2023-03-11T22:00:00","2","bari","15.19","15.41","15.91","1","56.51","60.34","63.56","1","0.0","1","0.95","2.03","1","70.15","67.5","1","0.0","0.0","1","991.71","1","41.11694","16.89375"], [3358,"2023-03-11T22:30:00","2","bari","14.83","15.14","15.4","1","61.32","63.3","64.0","1","0.0","1","0.46","1.56","1","236.42","270.0","1","0.0","0.0","1","991.85","1","41.11694","16.89375"], [3359,"2023-03-11T23:00:00","2","bari","14.58","14.73","14.9","1","58.47","61.71","64.31","1","0.0","1","0.55","1.39","1","234.84","247.5","1","0.0","0.0","1","991.78","1","41.11694","16.89375"], [3360,"2023-03-11T23:30:00","2","bari","14.42","14.58","14.71","1","57.68","59.08","60.25","1","0.0","1","0.82","1.93","1","237.32","225.0","1","0.0","0.0","1","991.88","1","41.11694","16.89375"], [3361,"2023-03-12T00:00:00","2","bari","13.95","14.07","14.47","1","59.77","61.41","62.24","1","0.0","1","2.82","4.31","1","286.56","292.5","1","0.0","0.0","1","992.19","1","41.11694","16.89375"], [3362,"2023-03-12T00:30:00","2","bari","13.93","14.16","14.58","1","58.98","61.4","62.32","1","0.0","1","3.03","4.12","1","295.47","292.5","1","0.0","0.0","1","992.31","1","41.11694","16.89375"], [3363,"2023-03-12T01:00:00","2","bari","14.58","14.98","15.2","1","56.64","60.62","63.98","1","0.0","1","1.04","2.66","1","72.58","112.5","1","0.0","0.0","1","992.64","1","41.11694","16.89375"], [3364,"2023-03-12T01:30:00","2","bari","14.17","14.36","14.59","1","62.68","65.02","65.98","1","0.0","1","0.55","1.56","1","326.7","0.0","1","0.0","0.0","1","992.89","1","41.11694","16.89375"], [3365,"2023-03-12T02:00:00","2","bari","14.63","14.78","14.95","1","63.97","64.47","65.25","1","0.0","1","0.6","1.2","1","323.64","315.0","1","0.0","0.0","1","992.84","1","41.11694","16.89375"], [3366,"2023-03-12T02:30:00","2","bari","14.13","14.67","15.11","1","63.76","65.38","67.48","1","0.0","1","1.14","3.21","1","253.56","270.0","1","0.0","0.0","1","992.64","1","41.11694","16.89375"], [3367,"2023-03-12T03:00:00","2","bari","13.59","13.8","14.01","1","65.62","67.12","68.38","1","0.0","1","2.01","3.39","1","304.1","315.0","1","0.0","0.0","1","992.84","1","41.11694","16.89375"], [3368,"2023-03-12T03:30:00","2","bari","13.91","14.08","14.18","1","64.39","65.44","66.22","1","0.0","1","1.29","1.92","1","315.11","315.0","1","0.0","0.0","1","992.92","1","41.11694","16.89375"], [3369,"2023-03-12T04:00:00","2","bari","14.08","14.18","14.28","1","66.43","67.8","69.35","1","0.0","1","1.09","2.29","1","347.4","337.5","1","0.0","0.0","1","993.28","1","41.11694","16.89375"], [3370,"2023-03-12T04:30:00","2","bari","13.99","14.16","14.3","1","70.0","70.43","70.77","1","0.0","1","2.55","3.76","1","9.55","0.0","1","0.0","0.0","1","993.71","1","41.11694","16.89375"], [3371,"2023-03-12T05:00:00","2","bari","13.6","13.73","13.93","1","71.01","73.88","77.06","1","0.0","1","2.77","3.75","1","19.8","22.5","1","0.0","0.0","1","994.07","1","41.11694","16.89375"], [3372,"2023-03-12T05:30:00","2","bari","13.58","13.68","13.81","1","77.29","80.04","82.1","1","0.0","1","2.64","3.75","1","29.55","22.5","1","0.0","0.0","1","994.45","1","41.11694","16.89375"], [3373,"2023-03-12T06:00:00","2","bari","13.59","13.74","13.88","1","82.15","83.36","84.05","1","0.0","1","1.97","2.66","1","59.23","67.5","1","0.0","0.0","1","994.84","1","41.11694","16.89375"], [3374,"2023-03-12T06:30:00","2","bari","13.82","14.08","14.26","1","83.41","84.2","84.7","1","0.0","1","2.66","3.59","1","93.11","112.5","1","0.0","0.0","1","995.14","1","41.11694","16.89375"], [3375,"2023-03-12T07:00:00","2","bari","14.12","14.27","14.45","1","81.33","82.56","83.55","1","0.0","1","2.67","4.5","1","114.29","112.5","1","0.0","59.44","1","995.48","1","41.11694","16.89375"], [3376,"2023-03-12T07:30:00","2","bari","13.88","14.02","14.29","1","81.35","81.63","81.94","1","0.0","1","2.48","4.87","1","149.31","135.0","1","81.7","130.63","1","995.83","1","41.11694","16.89375"], [3377,"2023-03-12T08:00:00","2","bari","13.81","13.91","14.08","1","76.75","79.89","81.78","1","0.0","1","2.53","5.59","1","166.02","157.5","1","195.16","268.54","1","996.21","1","41.11694","16.89375"], [3378,"2023-03-12T08:30:00","2","bari","14.13","14.33","14.57","1","72.46","74.91","76.65","1","0.0","1","1.91","6.14","1","164.46","157.5","1","208.14","317.41","1","996.9","1","41.11694","16.89375"], [3379,"2023-03-12T09:00:00","2","bari","14.05","14.19","14.4","1","71.4","72.7","74.0","1","0.0","1","2.25","4.86","1","146.46","135.0","1","148.93","219.02","1","997.64","1","41.11694","16.89375"], [3380,"2023-03-12T09:30:00","2","bari","13.54","13.88","14.13","1","69.98","71.23","72.31","1","0.0","1","3.93","7.27","1","122.76","135.0","1","239.65","335.17","1","998.29","1","41.11694","16.89375"], [3381,"2023-03-12T10:00:00","2","bari","13.3","13.42","13.57","1","69.47","70.35","71.92","1","0.0","1","4.25","6.71","1","122.59","112.5","1","112.94","249.78","1","999.03","1","41.11694","16.89375"], [3382,"2023-03-12T10:30:00","2","bari","12.82","13.05","13.32","1","70.4","73.56","76.53","1","0.2","1","3.35","6.32","1","118.67","112.5","1","0.0","41.9","1","999.85","1","41.11694","16.89375"], [3383,"2023-03-12T11:00:00","2","bari","12.37","12.6","12.9","1","74.53","75.89","76.71","1","1.2","1","2.08","5.06","1","133.92","135.0","1","0.0","32.57","1","1000.35","1","41.11694","16.89375"], [3384,"2023-03-12T11:30:00","2","bari","12.41","12.49","12.58","1","76.61","77.12","77.66","1","0.4","1","1.61","3.38","1","138.61","135.0","1","106.71","154.84","1","1000.63","1","41.11694","16.89375"], [3385,"2023-03-12T12:00:00","2","bari","12.55","12.73","12.89","1","77.05","77.67","78.07","1","0.0","1","1.33","3.22","1","121.87","112.5","1","131.3","191.81","1","1001.04","1","41.11694","16.89375"], [3386,"2023-03-12T12:30:00","2","bari","12.73","12.93","13.24","1","76.37","77.47","78.43","1","0.2","1","1.0","2.48","1","124.69","135.0","1","208.22","338.61","1","1001.04","1","41.11694","16.89375"], [3387,"2023-03-12T13:00:00","2","bari","12.92","13.3","13.61","1","74.72","76.08","77.23","1","0.0","1","1.68","2.67","1","74.35","67.5","1","360.95","769.58","1","1001.12","1","41.11694","16.89375"], [3388,"2023-03-12T13:30:00","2","bari","12.9","13.3","13.74","1","74.13","76.96","78.89","1","0.0","1","2.18","3.4","1","61.48","67.5","1","486.54","937.82","1","1000.98","1","41.11694","16.89375"], [3389,"2023-03-12T14:00:00","2","bari","12.68","13.0","13.48","1","65.99","73.25","76.94","1","0.0","1","2.25","3.93","1","33.38","45.0","1","555.14","706.06","1","1000.99","1","41.11694","16.89375"], [3390,"2023-03-12T14:30:00","2","bari","13.52","14.43","14.91","1","62.4","65.37","68.17","1","0.0","1","2.57","4.85","1","76.19","67.5","1","595.55","660.53","1","1001.2","1","41.11694","16.89375"], [3391,"2023-03-12T15:00:00","2","bari","14.78","15.11","15.38","1","58.36","61.26","64.94","1","0.0","1","4.53","6.89","1","68.95","67.5","1","500.91","608.34","1","1001.5","1","41.11694","16.89375"], [3392,"2023-03-12T15:30:00","2","bari","15.09","15.26","15.41","1","50.63","54.87","59.6","1","0.0","1","5.37","7.46","1","72.2","67.5","1","449.83","490.85","1","1001.73","1","41.11694","16.89375"], [3393,"2023-03-12T16:00:00","2","bari","13.88","14.59","15.19","1","48.14","50.13","51.45","1","0.0","1","5.74","6.89","1","58.8","67.5","1","358.82","404.46","1","1002.09","1","41.11694","16.89375"], [3394,"2023-03-12T16:30:00","2","bari","13.28","13.63","13.98","1","47.27","51.26","53.55","1","0.0","1","6.25","7.45","1","48.1","45.0","1","262.56","311.52","1","1002.27","1","41.11694","16.89375"], [3395,"2023-03-12T17:00:00","2","bari","13.2","13.42","13.76","1","46.8","49.75","51.89","1","0.0","1","7.25","9.14","1","48.32","45.0","1","159.2","209.35","1","1002.48","1","41.11694","16.89375"], [3396,"2023-03-12T17:30:00","2","bari","13.24","13.51","13.79","1","46.02","48.56","51.41","1","0.0","1","7.09","8.95","1","56.42","45.0","1","58.72","110.19","1","1002.65","1","41.11694","16.89375"], [3397,"2023-03-12T18:00:00","2","bari","12.88","13.18","13.66","1","46.71","50.87","54.61","1","0.0","1","7.54","9.15","1","56.29","45.0","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [3398,"2023-03-12T18:30:00","2","bari","12.7","12.84","12.92","1","49.21","52.98","57.12","1","0.0","1","7.87","9.89","1","58.41","67.5","1","0.0","0.0","1","1003.32","1","41.11694","16.89375"], [3399,"2023-03-12T19:00:00","2","bari","12.58","12.7","12.83","1","48.91","52.44","56.08","1","0.0","1","8.31","10.26","1","53.69","45.0","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [3400,"2023-03-12T19:30:00","2","bari","12.58","12.64","12.74","1","48.32","52.92","54.92","1","0.0","1","8.02","9.69","1","44.19","45.0","1","0.0","0.0","1","1004.06","1","41.11694","16.89375"], [3401,"2023-03-12T20:00:00","2","bari","12.58","12.68","12.8","1","51.43","56.51","59.7","1","0.0","1","8.01","10.45","1","47.57","45.0","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [3402,"2023-03-12T20:30:00","2","bari","12.37","12.53","12.72","1","59.53","60.81","62.71","1","0.0","1","8.21","10.44","1","48.51","45.0","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [3403,"2023-03-12T21:00:00","2","bari","12.68","12.8","12.88","1","59.24","61.11","63.42","1","0.0","1","9.83","11.94","1","53.77","45.0","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [3404,"2023-03-12T21:30:00","2","bari","12.6","12.71","12.84","1","60.05","62.04","63.84","1","0.0","1","8.51","11.2","1","36.99","45.0","1","0.0","0.0","1","1005.42","1","41.11694","16.89375"], [3405,"2023-03-12T22:00:00","2","bari","11.07","11.53","12.63","1","62.58","63.42","64.07","1","0.0","1","3.31","5.4","1","344.84","337.5","1","0.0","0.0","1","1006.06","1","41.11694","16.89375"], [3406,"2023-03-12T22:30:00","2","bari","10.83","10.98","11.09","1","58.89","60.94","63.28","1","0.0","1","3.54","6.15","1","347.44","337.5","1","0.0","0.0","1","1006.22","1","41.11694","16.89375"], [3407,"2023-03-12T23:00:00","2","bari","10.64","10.68","10.8","1","60.24","61.55","62.6","1","0.0","1","3.5","6.71","1","347.31","0.0","1","0.0","0.0","1","1006.46","1","41.11694","16.89375"], [3408,"2023-03-12T23:30:00","2","bari","10.32","10.48","10.67","1","62.42","63.54","64.46","1","0.0","1","4.54","8.01","1","344.16","337.5","1","0.0","0.0","1","1006.68","1","41.11694","16.89375"], [3409,"2023-03-13T00:00:00","2","bari","10.15","10.57","10.78","1","63.52","64.35","65.82","1","0.0","1","3.41","6.71","1","331.47","315.0","1","0.0","0.0","1","1006.82","1","41.11694","16.89375"], [3410,"2023-03-13T00:30:00","2","bari","9.81","9.94","10.1","1","66.03","67.06","67.65","1","0.0","1","3.34","5.6","1","331.03","337.5","1","0.0","0.0","1","1006.76","1","41.11694","16.89375"], [3411,"2023-03-13T01:00:00","2","bari","9.72","9.92","10.18","1","65.89","66.53","67.11","1","0.0","1","2.87","4.32","1","291.3","292.5","1","0.0","0.0","1","1006.98","1","41.11694","16.89375"], [3412,"2023-03-13T01:30:00","2","bari","9.86","10.3","10.69","1","61.16","64.2","66.42","1","0.0","1","4.51","5.98","1","334.17","337.5","1","0.0","0.0","1","1007.11","1","41.11694","16.89375"], [3413,"2023-03-13T02:00:00","2","bari","10.68","10.99","11.15","1","59.25","60.12","61.72","1","0.0","1","4.63","6.89","1","342.9","337.5","1","0.0","0.0","1","1007.25","1","41.11694","16.89375"], [3414,"2023-03-13T02:30:00","2","bari","10.19","10.45","10.7","1","59.95","62.48","64.51","1","0.0","1","4.12","5.77","1","337.72","337.5","1","0.0","0.0","1","1007.41","1","41.11694","16.89375"], [3415,"2023-03-13T03:00:00","2","bari","9.87","9.99","10.23","1","64.55","66.8","68.41","1","0.0","1","4.3","6.34","1","325.22","315.0","1","0.0","0.0","1","1007.2","1","41.11694","16.89375"], [3416,"2023-03-13T03:30:00","2","bari","9.84","9.89","9.91","1","68.38","68.75","68.98","1","0.0","1","4.53","6.33","1","322.48","315.0","1","0.0","0.0","1","1007.26","1","41.11694","16.89375"], [3417,"2023-03-13T04:00:00","2","bari","9.71","9.8","9.95","1","68.14","68.93","69.81","1","0.0","1","4.43","6.9","1","327.09","337.5","1","0.0","0.0","1","1007.78","1","41.11694","16.89375"], [3418,"2023-03-13T04:30:00","2","bari","9.79","9.86","9.91","1","68.7","69.21","69.5","1","0.0","1","4.88","7.26","1","332.0","337.5","1","0.0","0.0","1","1008.13","1","41.11694","16.89375"], [3419,"2023-03-13T05:00:00","2","bari","9.81","9.92","10.08","1","66.44","67.71","69.11","1","0.0","1","5.1","7.27","1","335.71","337.5","1","0.0","0.0","1","1008.32","1","41.11694","16.89375"], [3420,"2023-03-13T05:30:00","2","bari","9.84","10.01","10.2","1","64.56","65.44","66.75","1","0.0","1","4.61","6.71","1","332.95","337.5","1","0.0","0.0","1","1008.39","1","41.11694","16.89375"], [3421,"2023-03-13T06:00:00","2","bari","8.65","9.21","10.05","1","63.76","67.54","70.29","1","0.0","1","3.01","4.67","1","282.12","270.0","1","0.0","0.0","1","1008.38","1","41.11694","16.89375"], [3422,"2023-03-13T06:30:00","2","bari","8.6","9.24","9.95","1","63.35","66.59","69.82","1","0.0","1","4.15","6.34","1","314.29","315.0","1","0.0","0.0","1","1008.66","1","41.11694","16.89375"], [3423,"2023-03-13T07:00:00","2","bari","9.93","10.05","10.3","1","62.1","63.01","64.12","1","0.0","1","3.19","4.87","1","307.54","315.0","1","0.0","52.67","1","1008.83","1","41.11694","16.89375"], [3424,"2023-03-13T07:30:00","2","bari","10.28","10.41","10.59","1","60.77","61.33","62.43","1","0.0","1","3.18","4.51","1","307.05","315.0","1","106.34","156.28","1","1008.87","1","41.11694","16.89375"], [3425,"2023-03-13T08:00:00","2","bari","10.66","11.07","11.58","1","59.35","60.26","61.11","1","0.0","1","3.31","4.69","1","316.58","315.0","1","206.78","254.11","1","1008.96","1","41.11694","16.89375"], [3426,"2023-03-13T08:30:00","2","bari","11.65","12.36","12.98","1","55.59","57.75","59.35","1","0.0","1","2.59","4.12","1","321.82","315.0","1","306.53","353.39","1","1009.13","1","41.11694","16.89375"], [3427,"2023-03-13T09:00:00","2","bari","12.99","13.63","14.14","1","53.78","54.75","57.36","1","0.0","1","2.06","3.74","1","340.49","337.5","1","407.5","449.22","1","1009.46","1","41.11694","16.89375"], [3428,"2023-03-13T09:30:00","2","bari","13.81","13.99","14.14","1","56.54","58.18","60.27","1","0.0","1","2.54","3.4","1","31.41","45.0","1","490.4","524.5","1","1009.52","1","41.11694","16.89375"], [3429,"2023-03-13T10:00:00","2","bari","13.81","14.34","15.46","1","56.14","60.0","62.08","1","0.0","1","2.5","3.03","1","52.92","45.0","1","566.13","615.45","1","1009.45","1","41.11694","16.89375"], [3430,"2023-03-13T10:30:00","2","bari","15.63","16.33","16.74","1","50.78","53.51","56.49","1","0.0","1","2.48","3.2","1","68.21","67.5","1","642.53","674.41","1","1009.52","1","41.11694","16.89375"], [3431,"2023-03-13T11:00:00","2","bari","15.4","16.42","17.23","1","48.59","50.92","52.83","1","0.0","1","2.96","3.57","1","63.68","67.5","1","701.24","725.49","1","1009.74","1","41.11694","16.89375"], [3432,"2023-03-13T11:30:00","2","bari","15.19","15.32","15.72","1","52.6","53.92","55.18","1","0.0","1","2.37","3.03","1","78.91","67.5","1","743.29","757.03","1","1009.79","1","41.11694","16.89375"], [3433,"2023-03-13T12:00:00","2","bari","15.66","16.07","16.93","1","51.72","54.71","56.95","1","0.0","1","2.06","2.66","1","84.58","90.0","1","767.28","774.47","1","1009.83","1","41.11694","16.89375"], [3434,"2023-03-13T12:30:00","2","bari","16.94","17.46","18.02","1","50.93","52.83","54.27","1","0.0","1","1.96","3.02","1","87.86","90.0","1","738.79","778.35","1","1009.67","1","41.11694","16.89375"], [3435,"2023-03-13T13:00:00","2","bari","16.83","17.75","18.37","1","49.94","51.89","53.9","1","0.0","1","2.16","3.22","1","89.69","90.0","1","765.13","776.8","1","1009.22","1","41.11694","16.89375"], [3436,"2023-03-13T13:30:00","2","bari","16.82","16.99","17.2","1","47.33","51.82","54.98","1","0.0","1","2.11","3.03","1","93.78","90.0","1","735.24","753.15","1","1008.86","1","41.11694","16.89375"], [3437,"2023-03-13T14:00:00","2","bari","16.82","17.07","17.26","1","46.25","47.56","49.11","1","0.0","1","1.97","3.02","1","102.06","112.5","1","688.84","713.05","1","1008.69","1","41.11694","16.89375"], [3438,"2023-03-13T14:30:00","2","bari","16.41","17.03","17.39","1","47.23","49.32","51.12","1","0.0","1","1.74","2.84","1","124.76","112.5","1","629.4","661.86","1","1008.42","1","41.11694","16.89375"], [3439,"2023-03-13T15:00:00","2","bari","16.05","16.18","16.39","1","50.58","52.85","55.06","1","0.0","1","1.61","2.83","1","135.36","135.0","1","557.11","593.46","1","1008.23","1","41.11694","16.89375"], [3440,"2023-03-13T15:30:00","2","bari","16.05","16.13","16.26","1","49.99","52.65","55.03","1","0.0","1","1.36","2.84","1","144.86","135.0","1","469.83","516.4","1","1008.05","1","41.11694","16.89375"], [3441,"2023-03-13T16:00:00","2","bari","16.01","16.29","16.49","1","51.49","54.41","57.79","1","0.0","1","1.33","3.03","1","159.05","157.5","1","381.3","421.11","1","1007.87","1","41.11694","16.89375"], [3442,"2023-03-13T16:30:00","2","bari","15.45","15.85","16.24","1","57.99","60.15","62.18","1","0.0","1","1.67","5.4","1","167.49","135.0","1","281.14","330.62","1","1007.77","1","41.11694","16.89375"], [3443,"2023-03-13T17:00:00","2","bari","15.0","15.18","15.41","1","62.09","62.92","63.76","1","0.0","1","2.06","4.3","1","164.5","157.5","1","183.99","218.79","1","1007.6","1","41.11694","16.89375"], [3444,"2023-03-13T17:30:00","2","bari","14.56","14.8","15.03","1","63.05","64.3","65.45","1","0.0","1","1.88","4.3","1","165.86","157.5","1","52.49","127.4","1","1007.49","1","41.11694","16.89375"], [3445,"2023-03-13T18:00:00","2","bari","14.22","14.5","14.66","1","65.04","65.92","67.03","1","0.0","1","1.59","3.57","1","201.98","202.5","1","0.0","0.0","1","1007.28","1","41.11694","16.89375"], [3446,"2023-03-13T18:30:00","2","bari","13.87","14.05","14.25","1","63.72","64.37","66.53","1","0.0","1","1.79","4.11","1","204.66","225.0","1","0.0","0.0","1","1007.0","1","41.11694","16.89375"], [3447,"2023-03-13T19:00:00","2","bari","13.77","13.83","13.88","1","62.26","63.13","64.01","1","0.0","1","1.42","4.13","1","213.33","225.0","1","0.0","0.0","1","1007.0","1","41.11694","16.89375"], [3448,"2023-03-13T19:30:00","2","bari","13.7","13.82","13.9","1","62.25","63.1","63.86","1","0.0","1","1.27","3.03","1","206.99","225.0","1","0.0","0.0","1","1006.99","1","41.11694","16.89375"], [3449,"2023-03-13T20:00:00","2","bari","13.43","13.5","13.69","1","63.32","64.13","64.8","1","0.0","1","1.35","2.48","1","224.54","225.0","1","0.0","0.0","1","1006.83","1","41.11694","16.89375"], [3450,"2023-03-13T20:30:00","2","bari","13.31","13.44","13.56","1","60.61","61.93","63.58","1","0.0","1","1.68","2.85","1","231.88","247.5","1","0.0","0.0","1","1006.76","1","41.11694","16.89375"], [3451,"2023-03-13T21:00:00","2","bari","13.31","13.57","13.79","1","54.4","57.22","60.61","1","0.0","1","3.46","6.9","1","245.76","247.5","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [3452,"2023-03-13T21:30:00","2","bari","13.43","13.71","13.88","1","52.42","53.35","54.39","1","0.0","1","5.01","8.19","1","248.07","247.5","1","0.0","0.0","1","1006.36","1","41.11694","16.89375"], [3453,"2023-03-13T22:00:00","2","bari","13.29","13.35","13.44","1","52.0","52.43","52.75","1","0.0","1","4.92","8.38","1","251.54","247.5","1","0.0","0.0","1","1006.15","1","41.11694","16.89375"], [3454,"2023-03-13T22:30:00","2","bari","13.24","13.3","13.35","1","50.72","51.59","52.49","1","0.0","1","5.54","8.39","1","249.61","247.5","1","0.0","0.0","1","1005.79","1","41.11694","16.89375"], [3455,"2023-03-13T23:00:00","2","bari","13.21","13.28","13.34","1","49.64","51.1","51.55","1","0.0","1","5.5","8.57","1","250.65","247.5","1","0.0","0.0","1","1005.45","1","41.11694","16.89375"], [3456,"2023-03-13T23:30:00","2","bari","13.22","13.3","13.34","1","49.05","49.45","50.22","1","0.0","1","6.03","9.14","1","250.56","247.5","1","0.0","0.0","1","1005.07","1","41.11694","16.89375"], [3457,"2023-03-14T00:00:00","2","bari","13.2","13.38","13.54","1","49.91","50.91","53.81","1","0.0","1","6.75","10.27","1","251.56","247.5","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [3458,"2023-03-14T00:30:00","2","bari","13.02","13.15","13.36","1","54.08","56.97","57.95","1","0.0","1","6.82","10.45","1","249.8","247.5","1","0.0","0.0","1","1004.25","1","41.11694","16.89375"], [3459,"2023-03-14T01:00:00","2","bari","13.03","13.24","13.48","1","52.59","54.63","57.2","1","0.0","1","6.29","9.88","1","250.88","247.5","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [3460,"2023-03-14T01:30:00","2","bari","13.23","13.33","13.46","1","52.49","53.24","53.66","1","0.0","1","6.24","10.07","1","254.8","247.5","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [3461,"2023-03-14T02:00:00","2","bari","13.02","13.12","13.26","1","53.66","54.51","55.11","1","0.0","1","6.77","10.62","1","249.88","247.5","1","0.0","0.0","1","1003.49","1","41.11694","16.89375"], [3462,"2023-03-14T02:30:00","2","bari","12.94","13.01","13.07","1","54.67","55.09","55.39","1","0.0","1","6.36","9.88","1","249.51","247.5","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [3463,"2023-03-14T03:00:00","2","bari","12.76","12.86","12.96","1","55.28","55.57","55.91","1","0.0","1","5.91","9.32","1","251.61","247.5","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [3464,"2023-03-14T03:30:00","2","bari","12.58","12.69","12.78","1","55.72","56.11","56.69","1","0.0","1","6.27","10.07","1","250.72","247.5","1","0.0","0.0","1","1002.52","1","41.11694","16.89375"], [3465,"2023-03-14T04:00:00","2","bari","12.49","12.55","12.66","1","56.4","56.91","57.22","1","0.0","1","6.15","9.69","1","251.28","247.5","1","0.0","0.0","1","1002.09","1","41.11694","16.89375"], [3466,"2023-03-14T04:30:00","2","bari","12.55","12.64","12.73","1","56.37","57.38","58.92","1","0.0","1","6.55","10.45","1","248.55","247.5","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [3467,"2023-03-14T05:00:00","2","bari","12.3","12.41","12.58","1","58.99","60.48","61.55","1","0.0","1","6.09","9.32","1","252.37","247.5","1","0.0","0.0","1","1001.82","1","41.11694","16.89375"], [3468,"2023-03-14T05:30:00","2","bari","12.23","12.28","12.33","1","60.22","60.85","61.71","1","0.0","1","5.42","9.5","1","251.61","247.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [3469,"2023-03-14T06:00:00","2","bari","11.9","12.04","12.23","1","60.3","61.16","62.18","1","0.0","1","5.61","8.19","1","256.37","247.5","1","0.0","0.0","1","1001.42","1","41.11694","16.89375"], [3470,"2023-03-14T06:30:00","2","bari","11.55","11.69","11.87","1","62.44","64.26","65.56","1","0.0","1","5.34","8.38","1","261.28","270.0","1","0.0","0.0","1","1001.15","1","41.11694","16.89375"], [3471,"2023-03-14T07:00:00","2","bari","11.66","12.1","12.42","1","59.27","61.92","65.2","1","0.0","1","6.64","9.88","1","251.71","247.5","1","0.0","50.45","1","1000.91","1","41.11694","16.89375"], [3472,"2023-03-14T07:30:00","2","bari","12.45","12.74","13.18","1","54.24","56.92","59.07","1","0.0","1","6.1","9.89","1","252.76","247.5","1","114.54","162.71","1","1000.66","1","41.11694","16.89375"], [3473,"2023-03-14T08:00:00","2","bari","13.19","14.02","14.93","1","46.33","50.56","54.15","1","0.0","1","6.78","10.25","1","250.63","247.5","1","213.62","274.65","1","1000.48","1","41.11694","16.89375"], [3474,"2023-03-14T08:30:00","2","bari","14.99","15.58","16.13","1","42.4","44.6","46.1","1","0.0","1","5.81","10.25","1","246.54","247.5","1","309.24","396.57","1","1000.42","1","41.11694","16.89375"], [3475,"2023-03-14T09:00:00","2","bari","16.19","16.74","17.26","1","39.05","40.89","42.6","1","0.0","1","5.97","9.69","1","248.23","247.5","1","359.69","456.87","1","1000.14","1","41.11694","16.89375"], [3476,"2023-03-14T09:30:00","2","bari","17.28","17.7","18.14","1","37.27","38.2","39.45","1","0.0","1","5.86","11.19","1","249.24","247.5","1","425.11","502.73","1","999.84","1","41.11694","16.89375"], [3477,"2023-03-14T10:00:00","2","bari","17.51","17.76","17.94","1","37.23","39.34","40.7","1","0.0","1","6.95","11.95","1","252.91","247.5","1","475.46","582.35","1","999.59","1","41.11694","16.89375"], [3478,"2023-03-14T10:30:00","2","bari","17.7","18.13","18.63","1","37.02","38.96","40.83","1","0.0","1","6.0","10.24","1","247.59","247.5","1","559.38","687.62","1","999.48","1","41.11694","16.89375"], [3479,"2023-03-14T11:00:00","2","bari","18.55","18.8","19.02","1","33.85","35.42","37.74","1","0.0","1","6.07","12.32","1","250.25","247.5","1","566.15","769.46","1","999.48","1","41.11694","16.89375"], [3480,"2023-03-14T11:30:00","2","bari","18.52","18.71","18.97","1","35.31","37.48","39.01","1","0.0","1","4.75","9.5","1","246.6","247.5","1","401.94","528.84","1","999.23","1","41.11694","16.89375"], [3481,"2023-03-14T12:00:00","2","bari","18.66","18.84","19.04","1","38.61","39.29","40.74","1","0.0","1","4.76","10.45","1","243.44","247.5","1","603.53","835.32","1","998.65","1","41.11694","16.89375"], [3482,"2023-03-14T12:30:00","2","bari","18.92","19.06","19.21","1","37.78","40.37","41.84","1","0.0","1","5.15","9.69","1","243.12","247.5","1","522.62","700.28","1","997.91","1","41.11694","16.89375"], [3483,"2023-03-14T13:00:00","2","bari","18.77","18.92","19.19","1","35.2","36.93","38.79","1","0.0","1","4.87","9.69","1","243.33","247.5","1","346.23","407.46","1","997.45","1","41.11694","16.89375"], [3484,"2023-03-14T13:30:00","2","bari","18.66","18.97","19.18","1","36.2","37.4","38.86","1","0.0","1","4.1","8.38","1","244.17","247.5","1","351.59","462.32","1","996.86","1","41.11694","16.89375"], [3485,"2023-03-14T14:00:00","2","bari","18.81","18.99","19.14","1","35.38","37.13","38.57","1","0.0","1","4.68","10.06","1","228.78","247.5","1","377.6","457.65","1","995.99","1","41.11694","16.89375"], [3486,"2023-03-14T14:30:00","2","bari","17.91","18.54","18.96","1","37.48","45.02","50.92","1","0.0","1","4.94","11.01","1","233.95","247.5","1","419.14","524.5","1","995.25","1","41.11694","16.89375"], [3487,"2023-03-14T15:00:00","2","bari","17.71","17.83","17.98","1","50.34","52.47","55.27","1","0.0","1","5.12","11.57","1","230.57","247.5","1","338.58","430.33","1","994.78","1","41.11694","16.89375"], [3488,"2023-03-14T15:30:00","2","bari","17.37","17.45","17.69","1","54.1","55.75","56.77","1","0.0","1","6.07","13.09","1","231.45","247.5","1","375.68","479.41","1","994.02","1","41.11694","16.89375"], [3489,"2023-03-14T16:00:00","2","bari","16.94","17.18","17.45","1","54.66","56.49","58.56","1","0.0","1","5.66","12.9","1","235.78","247.5","1","229.12","381.14","1","993.26","1","41.11694","16.89375"], [3490,"2023-03-14T16:30:00","2","bari","16.85","17.05","17.33","1","54.94","56.24","58.17","1","0.0","1","8.18","14.8","1","243.39","247.5","1","313.57","411.91","1","992.43","1","41.11694","16.89375"], [3491,"2023-03-14T17:00:00","2","bari","16.51","16.79","17.0","1","57.96","60.7","62.4","1","0.0","1","7.59","13.46","1","244.8","247.5","1","160.22","253.55","1","992.15","1","41.11694","16.89375"], [3492,"2023-03-14T17:30:00","2","bari","15.67","16.02","16.47","1","62.12","63.99","65.19","1","0.0","1","6.31","14.8","1","242.06","247.5","1","0.0","61.1","1","991.94","1","41.11694","16.89375"], [3493,"2023-03-14T18:00:00","2","bari","15.16","15.36","15.66","1","63.86","64.47","65.78","1","0.0","1","7.71","13.85","1","245.61","247.5","1","0.0","0.0","1","992.26","1","41.11694","16.89375"], [3494,"2023-03-14T18:30:00","2","bari","14.87","15.03","15.17","1","66.03","67.65","68.54","1","0.0","1","7.5","13.09","1","249.3","247.5","1","0.0","0.0","1","992.09","1","41.11694","16.89375"], [3495,"2023-03-14T19:00:00","2","bari","14.68","14.75","14.87","1","68.52","68.85","69.32","1","0.0","1","6.76","12.33","1","235.65","247.5","1","0.0","0.0","1","991.11","1","41.11694","16.89375"], [3496,"2023-03-14T19:30:00","2","bari","14.77","14.83","14.9","1","69.31","70.46","71.16","1","0.0","1","6.7","12.52","1","245.16","247.5","1","0.0","0.0","1","990.95","1","41.11694","16.89375"], [3497,"2023-03-14T20:00:00","2","bari","14.66","14.79","14.88","1","70.33","71.61","73.49","1","0.0","1","5.82","10.82","1","243.81","247.5","1","0.0","0.0","1","991.02","1","41.11694","16.89375"], [3498,"2023-03-14T20:30:00","2","bari","14.45","14.53","14.63","1","73.63","73.96","74.17","1","0.0","1","5.27","12.14","1","238.58","247.5","1","0.0","0.0","1","990.73","1","41.11694","16.89375"], [3499,"2023-03-14T21:00:00","2","bari","14.37","14.48","14.66","1","72.6","73.74","74.31","1","0.0","1","4.2","7.44","1","244.69","247.5","1","0.0","0.0","1","990.54","1","41.11694","16.89375"], [3500,"2023-03-14T21:30:00","2","bari","14.52","14.63","14.71","1","71.47","72.09","72.78","1","0.0","1","4.52","8.18","1","240.84","247.5","1","0.0","0.0","1","990.01","1","41.11694","16.89375"], [3501,"2023-03-14T22:00:00","2","bari","14.46","14.52","14.58","1","72.06","72.5","72.75","1","0.0","1","3.79","8.21","1","232.67","247.5","1","0.0","0.0","1","989.78","1","41.11694","16.89375"], [3502,"2023-03-14T22:30:00","2","bari","14.38","14.51","14.63","1","69.41","70.85","72.2","1","0.0","1","4.08","7.07","1","245.0","247.5","1","0.0","0.0","1","989.41","1","41.11694","16.89375"], [3503,"2023-03-14T23:00:00","2","bari","14.62","14.82","14.95","1","67.26","68.07","69.38","1","0.0","1","4.71","8.02","1","254.3","247.5","1","0.0","0.0","1","989.32","1","41.11694","16.89375"], [3504,"2023-03-14T23:30:00","2","bari","14.68","14.76","14.88","1","68.41","69.26","69.73","1","0.0","1","4.85","8.56","1","259.35","270.0","1","0.0","0.0","1","989.81","1","41.11694","16.89375"], [3505,"2023-03-15T00:00:00","2","bari","14.71","14.89","15.02","1","59.09","64.85","68.66","1","0.0","1","3.55","6.88","1","270.36","270.0","1","0.0","0.0","1","989.75","1","41.11694","16.89375"], [3506,"2023-03-15T00:30:00","2","bari","14.86","14.92","15.01","1","53.69","55.98","58.51","1","0.0","1","4.71","9.88","1","288.17","292.5","1","0.0","0.0","1","989.19","1","41.11694","16.89375"], [3507,"2023-03-15T01:00:00","2","bari","14.82","14.94","15.03","1","53.28","53.55","54.17","1","0.0","1","5.74","10.63","1","297.0","292.5","1","0.0","0.0","1","989.06","1","41.11694","16.89375"], [3508,"2023-03-15T01:30:00","2","bari","14.68","14.83","14.95","1","54.34","56.72","58.92","1","0.0","1","5.7","10.64","1","296.28","292.5","1","0.0","0.0","1","988.98","1","41.11694","16.89375"], [3509,"2023-03-15T02:00:00","2","bari","14.32","14.53","14.69","1","59.02","59.81","60.75","1","0.0","1","4.61","8.94","1","293.94","292.5","1","0.0","0.0","1","988.67","1","41.11694","16.89375"], [3510,"2023-03-15T02:30:00","2","bari","13.82","14.07","14.28","1","60.81","61.8","62.68","1","0.0","1","4.17","8.01","1","296.48","292.5","1","0.0","0.0","1","988.34","1","41.11694","16.89375"], [3511,"2023-03-15T03:00:00","2","bari","13.53","13.73","13.88","1","62.73","63.1","63.81","1","0.0","1","3.5","5.59","1","309.42","315.0","1","0.0","0.0","1","987.98","1","41.11694","16.89375"], [3512,"2023-03-15T03:30:00","2","bari","13.18","13.3","13.52","1","64.0","65.31","66.2","1","0.0","1","3.03","5.23","1","310.42","315.0","1","0.0","0.0","1","987.86","1","41.11694","16.89375"], [3513,"2023-03-15T04:00:00","2","bari","13.1","13.17","13.24","1","65.86","66.12","66.3","1","0.0","1","3.31","5.96","1","295.96","292.5","1","0.0","0.0","1","988.0","1","41.11694","16.89375"], [3514,"2023-03-15T04:30:00","2","bari","13.1","13.24","13.35","1","65.28","66.46","67.78","1","0.2","1","3.62","6.54","1","299.61","292.5","1","0.0","0.0","1","988.32","1","41.11694","16.89375"], [3515,"2023-03-15T05:00:00","2","bari","12.86","13.06","13.22","1","67.44","68.92","70.82","1","0.0","1","4.2","8.0","1","318.48","315.0","1","0.0","0.0","1","988.47","1","41.11694","16.89375"], [3516,"2023-03-15T05:30:00","2","bari","12.63","12.79","13.0","1","70.9","71.9","72.66","1","0.4","1","3.33","5.42","1","341.82","337.5","1","0.0","0.0","1","988.44","1","41.11694","16.89375"], [3517,"2023-03-15T06:00:00","2","bari","12.5","12.8","13.04","1","70.17","71.85","72.94","1","0.8","1","4.16","7.05","1","349.32","0.0","1","0.0","0.0","1","988.58","1","41.11694","16.89375"], [3518,"2023-03-15T06:30:00","2","bari","12.28","12.4","12.57","1","72.97","74.23","74.96","1","0.2","1","3.99","5.96","1","329.28","337.5","1","0.0","0.0","1","988.8","1","41.11694","16.89375"], [3519,"2023-03-15T07:00:00","2","bari","12.49","12.6","12.74","1","72.31","72.7","73.67","1","0.2","1","3.59","6.32","1","346.15","337.5","1","0.0","0.0","1","989.19","1","41.11694","16.89375"], [3520,"2023-03-15T07:30:00","2","bari","12.49","12.67","12.8","1","71.96","72.66","73.26","1","0.0","1","3.1","6.9","1","354.92","0.0","1","0.0","35.79","1","989.4","1","41.11694","16.89375"], [3521,"2023-03-15T08:00:00","2","bari","12.69","12.75","12.84","1","70.69","71.75","73.11","1","0.0","1","2.94","5.77","1","351.17","0.0","1","0.0","0.0","1","989.63","1","41.11694","16.89375"], [3522,"2023-03-15T08:30:00","2","bari","12.71","12.79","12.87","1","70.73","71.26","71.73","1","0.0","1","3.01","5.41","1","350.07","337.5","1","0.0","0.0","1","989.91","1","41.11694","16.89375"], [3523,"2023-03-15T09:00:00","2","bari","12.28","12.54","12.76","1","71.01","72.78","75.33","1","0.2","1","3.2","5.61","1","338.6","337.5","1","0.0","55.89","1","989.99","1","41.11694","16.89375"], [3524,"2023-03-15T09:30:00","2","bari","12.23","12.53","12.88","1","73.64","75.84","77.31","1","0.2","1","2.61","4.51","1","302.69","315.0","1","116.19","173.93","1","989.91","1","41.11694","16.89375"], [3525,"2023-03-15T10:00:00","2","bari","12.88","13.29","13.73","1","66.91","71.63","74.47","1","0.0","1","3.0","6.32","1","313.43","315.0","1","184.42","227.24","1","989.98","1","41.11694","16.89375"], [3526,"2023-03-15T10:30:00","2","bari","13.82","14.23","14.47","1","59.83","63.3","66.75","1","0.0","1","4.61","9.32","1","0.44","0.0","1","358.03","840.87","1","990.12","1","41.11694","16.89375"], [3527,"2023-03-15T11:00:00","2","bari","14.37","15.21","15.71","1","54.37","58.6","62.75","1","0.0","1","4.89","10.81","1","350.87","337.5","1","623.1","1024.54","1","990.02","1","41.11694","16.89375"], [3528,"2023-03-15T11:30:00","2","bari","14.7","15.47","15.78","1","54.37","56.17","60.47","1","0.0","1","5.64","12.52","1","354.86","0.0","1","209.11","935.81","1","990.13","1","41.11694","16.89375"], [3529,"2023-03-15T12:00:00","2","bari","14.33","14.67","14.97","1","56.78","61.18","64.05","1","0.0","1","5.64","12.9","1","354.41","0.0","1","157.37","481.53","1","990.04","1","41.11694","16.89375"], [3530,"2023-03-15T12:30:00","2","bari","13.7","14.11","14.94","1","57.16","62.75","65.95","1","0.0","1","7.58","15.38","1","337.48","337.5","1","228.99","361.71","1","989.94","1","41.11694","16.89375"], [3531,"2023-03-15T13:00:00","2","bari","14.12","14.23","14.35","1","59.57","60.82","62.77","1","0.0","1","8.87","14.8","1","346.27","337.5","1","216.89","349.38","1","989.56","1","41.11694","16.89375"], [3532,"2023-03-15T13:30:00","2","bari","13.94","14.07","14.26","1","60.02","61.17","63.08","1","0.0","1","9.17","15.57","1","341.74","337.5","1","225.34","263.77","1","989.3","1","41.11694","16.89375"], [3533,"2023-03-15T14:00:00","2","bari","13.79","13.96","14.11","1","59.67","60.54","61.62","1","0.0","1","8.99","15.19","1","342.03","337.5","1","287.56","952.14","1","989.3","1","41.11694","16.89375"], [3534,"2023-03-15T14:30:00","2","bari","12.74","13.48","14.04","1","59.38","62.2","66.87","1","0.0","1","10.25","19.23","1","354.41","0.0","1","128.13","239.67","1","989.6","1","41.11694","16.89375"], [3535,"2023-03-15T15:00:00","2","bari","10.03","10.82","12.69","1","66.84","81.75","88.13","1","0.8","1","16.4","24.5","1","21.83","22.5","1","89.71","198.8","1","989.89","1","41.11694","16.89375"], [3536,"2023-03-15T15:30:00","2","bari","9.43","9.99","10.78","1","78.07","85.45","91.08","1","0.8","1","19.91","26.93","1","27.61","22.5","1","177.31","328.96","1","990.19","1","41.11694","16.89375"], [3537,"2023-03-15T16:00:00","2","bari","9.21","10.49","11.09","1","63.69","75.2","83.69","1","1.8","1","null","null","3","36.74","45.0","1","282.83","575.36","1","989.51","1","41.11694","16.89375"], [3538,"2023-03-15T16:30:00","2","bari","9.51","10.25","11.08","1","65.04","75.63","83.25","1","1.4","1","null","null","3","37.24","45.0","1","99.86","286.76","1","990.54","1","41.11694","16.89375"], [3539,"2023-03-15T17:00:00","2","bari","8.78","9.59","9.81","1","78.89","80.92","85.7","1","0.8","1","18.53","23.13","1","38.04","45.0","1","0.0","81.98","1","991.22","1","41.11694","16.89375"], [3540,"2023-03-15T17:30:00","2","bari","8.86","9.42","10.17","1","74.81","79.95","84.77","1","1.6","1","19.94","24.93","1","46.4","45.0","1","0.0","0.0","1","991.28","1","41.11694","16.89375"], [3541,"2023-03-15T18:00:00","2","bari","8.68","9.8","10.4","1","73.25","78.23","83.49","1","0.4","1","18.63","21.99","1","48.15","45.0","1","0.0","0.0","1","992.36","1","41.11694","16.89375"], [3542,"2023-03-15T18:30:00","2","bari","9.89","10.14","10.46","1","68.73","71.71","75.2","1","0.2","1","17.81","21.55","1","49.24","45.0","1","0.0","0.0","1","993.1","1","41.11694","16.89375"], [3543,"2023-03-15T19:00:00","2","bari","10.09","10.31","10.56","1","66.24","70.32","73.06","1","0.0","1","16.42","20.57","1","46.23","45.0","1","0.0","0.0","1","993.73","1","41.11694","16.89375"], [3544,"2023-03-15T19:30:00","2","bari","10.32","10.58","10.74","1","65.63","68.19","71.36","1","0.2","1","16.75","20.21","1","49.71","45.0","1","0.0","0.0","1","994.09","1","41.11694","16.89375"], [3545,"2023-03-15T20:00:00","2","bari","10.38","10.56","10.72","1","62.81","65.43","67.55","1","0.0","1","16.84","20.03","1","48.67","45.0","1","0.0","0.0","1","994.33","1","41.11694","16.89375"], [3546,"2023-03-15T20:30:00","2","bari","10.52","10.72","10.98","1","61.81","64.76","68.59","1","0.0","1","17.11","20.81","1","53.72","45.0","1","0.0","0.0","1","994.57","1","41.11694","16.89375"], [3547,"2023-03-15T21:00:00","2","bari","10.47","10.81","10.95","1","62.88","65.59","68.22","1","0.0","1","16.42","20.98","1","59.07","67.5","1","0.0","0.0","1","995.15","1","41.11694","16.89375"], [3548,"2023-03-15T21:30:00","2","bari","10.55","10.81","11.06","1","57.79","62.16","66.2","1","0.0","1","16.57","21.0","1","53.8","45.0","1","0.0","0.0","1","995.45","1","41.11694","16.89375"], [3549,"2023-03-15T22:00:00","2","bari","10.77","10.96","11.12","1","57.43","58.91","61.42","1","0.0","1","16.8","21.36","1","56.98","45.0","1","0.0","0.0","1","995.82","1","41.11694","16.89375"], [3550,"2023-03-15T22:30:00","2","bari","10.99","11.16","11.38","1","55.43","57.85","60.47","1","0.0","1","15.3","19.44","1","60.4","67.5","1","0.0","0.0","1","996.21","1","41.11694","16.89375"], [3551,"2023-03-15T23:00:00","2","bari","11.07","11.26","11.43","1","51.42","56.21","60.2","1","0.0","1","15.83","20.42","1","56.48","45.0","1","0.0","0.0","1","996.42","1","41.11694","16.89375"], [3552,"2023-03-15T23:30:00","2","bari","11.13","11.29","11.39","1","52.01","55.5","57.85","1","0.0","1","15.76","19.23","1","61.31","67.5","1","0.0","0.0","1","996.55","1","41.11694","16.89375"], [3553,"2023-03-16T00:00:00","2","bari","11.03","11.19","11.43","1","48.49","52.37","56.88","1","0.0","1","15.68","19.23","1","54.09","45.0","1","0.0","0.0","1","996.5","1","41.11694","16.89375"], [3554,"2023-03-16T00:30:00","2","bari","11.05","11.24","11.41","1","47.67","52.87","58.05","1","0.0","1","15.31","18.64","1","55.71","45.0","1","0.0","0.0","1","996.72","1","41.11694","16.89375"], [3555,"2023-03-16T01:00:00","2","bari","10.95","11.12","11.26","1","51.53","54.66","58.34","1","0.0","1","16.75","20.2","1","52.1","45.0","1","0.0","0.0","1","996.68","1","41.11694","16.89375"], [3556,"2023-03-16T01:30:00","2","bari","10.97","11.07","11.19","1","47.23","52.13","55.88","1","0.0","1","16.48","20.0","1","48.22","45.0","1","0.0","0.0","1","997.08","1","41.11694","16.89375"], [3557,"2023-03-16T02:00:00","2","bari","10.93","11.06","11.23","1","50.23","54.06","59.09","1","0.0","1","16.31","20.59","1","49.65","45.0","1","0.0","0.0","1","997.3","1","41.11694","16.89375"], [3558,"2023-03-16T02:30:00","2","bari","10.87","10.97","11.11","1","45.96","52.39","57.19","1","0.0","1","17.22","20.01","1","48.43","45.0","1","0.0","0.0","1","997.23","1","41.11694","16.89375"], [3559,"2023-03-16T03:00:00","2","bari","10.81","10.98","11.15","1","47.92","50.78","54.24","1","0.0","1","17.16","20.61","1","48.48","45.0","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [3560,"2023-03-16T03:30:00","2","bari","10.87","11.2","11.44","1","46.42","51.83","57.99","1","0.0","1","12.64","19.24","1","72.2","67.5","1","0.0","0.0","1","998.22","1","41.11694","16.89375"], [3561,"2023-03-16T04:00:00","2","bari","11.08","11.19","11.29","1","46.71","49.07","52.61","1","0.0","1","10.77","17.88","1","88.05","90.0","1","0.0","0.0","1","998.69","1","41.11694","16.89375"], [3562,"2023-03-16T04:30:00","2","bari","11.08","11.15","11.25","1","47.4","49.56","52.08","1","0.0","1","10.2","17.7","1","92.55","90.0","1","0.0","0.0","1","999.12","1","41.11694","16.89375"], [3563,"2023-03-16T05:00:00","2","bari","11.09","11.18","11.31","1","47.23","49.91","51.98","1","0.0","1","10.08","17.12","1","89.57","90.0","1","0.0","0.0","1","999.52","1","41.11694","16.89375"], [3564,"2023-03-16T05:30:00","2","bari","11.04","11.08","11.13","1","46.61","49.04","51.71","1","0.0","1","9.42","15.94","1","89.18","90.0","1","0.0","0.0","1","999.88","1","41.11694","16.89375"], [3565,"2023-03-16T06:00:00","2","bari","10.93","11.03","11.13","1","47.21","49.51","51.51","1","0.0","1","9.14","16.74","1","89.24","90.0","1","0.0","0.0","1","1000.25","1","41.11694","16.89375"], [3566,"2023-03-16T06:30:00","2","bari","10.87","10.96","11.01","1","45.91","47.48","51.14","1","0.0","1","11.01","17.51","1","78.96","67.5","1","0.0","0.0","1","1000.56","1","41.11694","16.89375"], [3567,"2023-03-16T07:00:00","2","bari","10.87","11.05","11.19","1","44.39","46.21","48.83","1","0.0","1","10.64","16.15","1","81.98","90.0","1","19.17","68.88","1","1001.02","1","41.11694","16.89375"], [3568,"2023-03-16T07:30:00","2","bari","11.2","11.25","11.33","1","45.03","46.93","48.68","1","0.0","1","10.23","15.36","1","76.67","67.5","1","119.65","166.83","1","1001.49","1","41.11694","16.89375"], [3569,"2023-03-16T08:00:00","2","bari","11.21","11.4","11.56","1","44.65","46.71","48.26","1","0.0","1","10.26","15.2","1","74.87","67.5","1","222.46","273.32","1","1001.82","1","41.11694","16.89375"], [3570,"2023-03-16T08:30:00","2","bari","11.38","11.58","11.74","1","43.84","45.69","48.49","1","0.0","1","11.06","15.96","1","71.33","67.5","1","321.43","363.15","1","1002.15","1","41.11694","16.89375"], [3571,"2023-03-16T09:00:00","2","bari","11.56","11.75","11.94","1","43.81","45.61","47.72","1","0.0","1","11.44","15.4","1","67.4","67.5","1","414.56","464.31","1","1002.39","1","41.11694","16.89375"], [3572,"2023-03-16T09:30:00","2","bari","11.7","12.05","12.22","1","42.52","45.06","48.48","1","0.0","1","9.97","15.18","1","75.93","67.5","1","506.88","546.49","1","1002.77","1","41.11694","16.89375"], [3573,"2023-03-16T10:00:00","2","bari","11.8","12.27","12.51","1","41.15","42.83","45.26","1","0.0","1","9.26","14.23","1","77.81","67.5","1","590.36","662.2","1","1003.1","1","41.11694","16.89375"], [3574,"2023-03-16T10:30:00","2","bari","11.7","11.92","12.16","1","41.71","44.05","47.04","1","0.0","1","11.39","14.63","1","65.0","67.5","1","653.48","735.15","1","1003.23","1","41.11694","16.89375"], [3575,"2023-03-16T11:00:00","2","bari","10.81","11.75","12.13","1","41.26","44.79","49.69","1","0.0","1","12.41","15.57","1","60.77","67.5","1","679.69","859.19","1","1003.21","1","41.11694","16.89375"], [3576,"2023-03-16T11:30:00","2","bari","10.58","10.81","11.12","1","42.06","47.1","51.12","1","0.0","1","13.98","17.1","1","48.65","45.0","1","749.51","869.52","1","1003.4","1","41.11694","16.89375"], [3577,"2023-03-16T12:00:00","2","bari","10.57","10.86","11.36","1","43.13","47.74","51.65","1","0.0","1","12.85","16.55","1","47.88","45.0","1","667.58","883.29","1","1003.77","1","41.11694","16.89375"], [3578,"2023-03-16T12:30:00","2","bari","10.7","11.28","11.82","1","38.47","43.7","49.82","1","0.0","1","13.71","17.31","1","58.06","67.5","1","719.53","799.45","1","1003.88","1","41.11694","16.89375"], [3579,"2023-03-16T13:00:00","2","bari","10.48","10.93","11.27","1","40.75","44.57","49.97","1","0.0","1","14.54","18.29","1","55.73","45.0","1","761.63","866.75","1","1003.84","1","41.11694","16.89375"], [3580,"2023-03-16T13:30:00","2","bari","10.27","10.66","11.17","1","39.74","44.04","48.08","1","0.0","1","13.82","18.27","1","48.57","45.0","1","737.29","808.45","1","1003.86","1","41.11694","16.89375"], [3581,"2023-03-16T14:00:00","2","bari","10.36","10.6","10.95","1","39.04","45.41","50.79","1","0.0","1","12.51","16.35","1","44.69","45.0","1","677.16","751.81","1","1004.05","1","41.11694","16.89375"], [3582,"2023-03-16T14:30:00","2","bari","10.38","10.62","11.14","1","43.72","47.78","52.0","1","0.0","1","13.92","19.44","1","46.04","45.0","1","308.26","893.17","1","1003.93","1","41.11694","16.89375"], [3583,"2023-03-16T15:00:00","2","bari","10.26","10.42","10.64","1","43.67","47.49","52.13","1","0.0","1","13.46","17.12","1","40.5","45.0","1","286.94","704.73","1","1004.29","1","41.11694","16.89375"], [3584,"2023-03-16T15:30:00","2","bari","10.22","10.44","10.68","1","41.15","45.63","50.06","1","0.0","1","15.13","18.28","1","49.06","45.0","1","383.88","605.12","1","1004.35","1","41.11694","16.89375"], [3585,"2023-03-16T16:00:00","2","bari","10.23","10.42","10.68","1","41.48","45.07","49.69","1","0.0","1","12.43","16.16","1","42.51","45.0","1","394.33","437.78","1","1004.77","1","41.11694","16.89375"], [3586,"2023-03-16T16:30:00","2","bari","10.51","10.96","11.36","1","42.08","46.99","51.4","1","0.0","1","12.67","18.08","1","68.97","45.0","1","229.96","410.45","1","1004.84","1","41.11694","16.89375"], [3587,"2023-03-16T17:00:00","2","bari","10.75","11.15","11.38","1","39.31","42.46","45.24","1","0.0","1","13.11","18.07","1","88.29","112.5","1","38.18","220.46","1","1005.1","1","41.11694","16.89375"], [3588,"2023-03-16T17:30:00","2","bari","10.62","10.87","11.15","1","40.58","44.84","47.94","1","0.0","1","13.85","18.05","1","54.49","45.0","1","34.99","154.39","1","1005.12","1","41.11694","16.89375"], [3589,"2023-03-16T18:00:00","2","bari","10.56","10.7","10.85","1","40.95","44.92","49.14","1","0.0","1","13.24","16.53","1","46.78","45.0","1","0.0","14.35","1","1005.29","1","41.11694","16.89375"], [3590,"2023-03-16T18:30:00","2","bari","10.6","10.86","11.14","1","39.81","44.07","48.1","1","0.0","1","13.69","18.28","1","52.94","45.0","1","0.0","0.0","1","1005.48","1","41.11694","16.89375"], [3591,"2023-03-16T19:00:00","2","bari","10.78","11.06","11.28","1","35.29","42.54","49.35","1","0.0","1","13.25","16.72","1","55.8","45.0","1","0.0","0.0","1","1005.77","1","41.11694","16.89375"], [3592,"2023-03-16T19:30:00","2","bari","11.16","11.37","11.52","1","37.05","41.44","45.64","1","0.0","1","12.75","16.34","1","62.86","67.5","1","0.0","0.0","1","1006.03","1","41.11694","16.89375"], [3593,"2023-03-16T20:00:00","2","bari","11.48","11.54","11.62","1","39.4","41.56","43.99","1","0.0","1","10.68","15.95","1","76.93","67.5","1","0.0","0.0","1","1006.47","1","41.11694","16.89375"], [3594,"2023-03-16T20:30:00","2","bari","11.46","11.52","11.6","1","39.82","42.01","45.66","1","0.0","1","9.34","14.44","1","78.0","90.0","1","0.0","0.0","1","1006.79","1","41.11694","16.89375"], [3595,"2023-03-16T21:00:00","2","bari","11.42","11.47","11.52","1","39.22","40.85","43.4","1","0.0","1","10.44","15.02","1","79.18","67.5","1","0.0","0.0","1","1007.05","1","41.11694","16.89375"], [3596,"2023-03-16T21:30:00","2","bari","11.34","11.43","11.5","1","39.06","41.45","46.13","1","0.0","1","10.2","16.55","1","82.01","67.5","1","0.0","0.0","1","1007.33","1","41.11694","16.89375"], [3597,"2023-03-16T22:00:00","2","bari","10.85","11.11","11.38","1","37.22","40.97","43.98","1","0.0","1","10.09","16.73","1","88.35","90.0","1","0.0","0.0","1","1007.63","1","41.11694","16.89375"], [3598,"2023-03-16T22:30:00","2","bari","10.76","10.83","10.9","1","38.63","40.24","43.17","1","0.0","1","9.57","17.5","1","94.81","90.0","1","0.0","0.0","1","1007.87","1","41.11694","16.89375"], [3599,"2023-03-16T23:00:00","2","bari","10.59","10.66","10.78","1","38.83","40.3","43.06","1","0.0","1","9.19","17.3","1","97.36","90.0","1","0.0","0.0","1","1007.92","1","41.11694","16.89375"], [3600,"2023-03-16T23:30:00","2","bari","10.58","10.61","10.64","1","38.03","41.64","44.85","1","0.0","1","8.24","16.72","1","98.18","90.0","1","0.0","0.0","1","1007.86","1","41.11694","16.89375"], [3601,"2023-03-17T00:00:00","2","bari","10.45","10.53","10.6","1","39.0","41.88","44.46","1","0.0","1","7.5","15.19","1","100.56","90.0","1","0.0","0.0","1","1007.93","1","41.11694","16.89375"], [3602,"2023-03-17T00:30:00","2","bari","10.38","10.46","10.52","1","39.62","41.44","43.36","1","0.0","1","7.99","15.02","1","98.94","90.0","1","0.0","0.0","1","1008.11","1","41.11694","16.89375"], [3603,"2023-03-17T01:00:00","2","bari","10.33","10.39","10.45","1","38.88","41.25","43.67","1","0.0","1","8.21","15.37","1","96.08","90.0","1","0.0","0.0","1","1008.15","1","41.11694","16.89375"], [3604,"2023-03-17T01:30:00","2","bari","10.22","10.29","10.41","1","41.15","42.95","44.89","1","0.0","1","8.4","15.57","1","102.28","90.0","1","0.0","0.0","1","1008.15","1","41.11694","16.89375"], [3605,"2023-03-17T02:00:00","2","bari","10.16","10.22","10.29","1","40.93","43.05","45.8","1","0.0","1","7.85","15.41","1","102.61","112.5","1","0.0","0.0","1","1008.23","1","41.11694","16.89375"], [3606,"2023-03-17T02:30:00","2","bari","10.11","10.19","10.28","1","40.3","42.16","44.66","1","0.0","1","6.66","14.63","1","102.16","90.0","1","0.0","0.0","1","1008.13","1","41.11694","16.89375"], [3607,"2023-03-17T03:00:00","2","bari","10.04","10.12","10.22","1","40.08","42.47","44.52","1","0.0","1","7.79","14.44","1","99.65","90.0","1","0.0","0.0","1","1007.97","1","41.11694","16.89375"], [3608,"2023-03-17T03:30:00","2","bari","10.11","10.18","10.24","1","40.91","42.52","44.71","1","0.0","1","8.01","13.47","1","85.13","90.0","1","0.0","0.0","1","1007.96","1","41.11694","16.89375"], [3609,"2023-03-17T04:00:00","2","bari","10.15","10.19","10.25","1","39.42","41.31","43.48","1","0.0","1","8.09","14.63","1","82.16","67.5","1","0.0","0.0","1","1008.1","1","41.11694","16.89375"], [3610,"2023-03-17T04:30:00","2","bari","10.08","10.17","10.23","1","37.07","40.2","44.52","1","0.0","1","8.35","14.82","1","78.87","67.5","1","0.0","0.0","1","1008.13","1","41.11694","16.89375"], [3611,"2023-03-17T05:00:00","2","bari","9.98","10.09","10.16","1","41.19","43.47","45.02","1","0.0","1","7.69","14.61","1","96.57","90.0","1","0.0","0.0","1","1008.12","1","41.11694","16.89375"], [3612,"2023-03-17T05:30:00","2","bari","9.9","9.98","10.06","1","41.17","42.94","44.65","1","0.0","1","7.31","14.44","1","98.56","90.0","1","0.0","0.0","1","1008.41","1","41.11694","16.89375"], [3613,"2023-03-17T06:00:00","2","bari","9.87","9.95","10.01","1","40.32","42.1","44.56","1","0.0","1","7.26","13.64","1","92.64","90.0","1","0.0","0.0","1","1008.56","1","41.11694","16.89375"], [3614,"2023-03-17T06:30:00","2","bari","9.87","10.0","10.23","1","39.33","42.15","45.0","1","0.0","1","6.69","12.73","1","101.78","90.0","1","0.0","0.0","1","1008.84","1","41.11694","16.89375"], [3615,"2023-03-17T07:00:00","2","bari","10.15","10.24","10.29","1","39.19","40.58","42.8","1","0.0","1","6.74","12.53","1","92.92","90.0","1","14.72","74.99","1","1009.22","1","41.11694","16.89375"], [3616,"2023-03-17T07:30:00","2","bari","10.26","10.43","10.54","1","37.71","40.22","42.29","1","0.0","1","6.43","11.57","1","89.1","90.0","1","122.52","171.6","1","1009.46","1","41.11694","16.89375"], [3617,"2023-03-17T08:00:00","2","bari","10.49","10.69","10.85","1","37.8","39.47","41.29","1","0.0","1","5.51","11.22","1","92.94","90.0","1","224.15","271.88","1","1009.79","1","41.11694","16.89375"], [3618,"2023-03-17T08:30:00","2","bari","10.81","11.09","11.45","1","37.82","40.1","42.5","1","0.0","1","5.82","11.03","1","81.26","90.0","1","322.84","373.48","1","1010.0","1","41.11694","16.89375"], [3619,"2023-03-17T09:00:00","2","bari","11.25","11.43","11.57","1","37.12","38.91","40.76","1","0.0","1","6.23","10.45","1","77.87","67.5","1","418.04","464.98","1","1010.23","1","41.11694","16.89375"], [3620,"2023-03-17T09:30:00","2","bari","11.35","11.59","11.97","1","36.24","38.14","39.98","1","0.0","1","6.24","10.08","1","74.68","67.5","1","508.41","554.6","1","1010.44","1","41.11694","16.89375"], [3621,"2023-03-17T10:00:00","2","bari","11.1","11.79","12.18","1","35.49","37.18","39.0","1","0.0","1","6.59","10.06","1","70.55","67.5","1","590.96","623.11","1","1010.46","1","41.11694","16.89375"], [3622,"2023-03-17T10:30:00","2","bari","11.13","11.67","12.13","1","35.72","37.77","40.44","1","0.0","1","6.6","9.69","1","68.5","67.5","1","660.15","692.63","1","1010.59","1","41.11694","16.89375"], [3623,"2023-03-17T11:00:00","2","bari","11.09","11.51","12.03","1","35.0","38.07","42.06","1","0.0","1","7.36","10.27","1","63.18","67.5","1","718.83","740.15","1","1010.57","1","41.11694","16.89375"], [3624,"2023-03-17T11:30:00","2","bari","11.34","12.02","12.36","1","35.89","38.74","41.12","1","0.0","1","6.17","9.5","1","71.43","67.5","1","758.88","770.35","1","1010.57","1","41.11694","16.89375"], [3625,"2023-03-17T12:00:00","2","bari","11.53","11.97","12.22","1","34.53","37.73","40.83","1","0.0","1","6.95","9.39","1","63.36","67.5","1","782.54","790.57","1","1010.57","1","41.11694","16.89375"], [3626,"2023-03-17T12:30:00","2","bari","11.46","11.99","12.43","1","34.3","37.93","41.04","1","0.0","1","7.34","9.7","1","66.12","67.5","1","749.58","792.12","1","1010.37","1","41.11694","16.89375"], [3627,"2023-03-17T13:00:00","2","bari","12.08","12.54","12.89","1","36.99","38.9","41.33","1","0.0","1","6.12","9.13","1","74.56","67.5","1","776.97","786.13","1","1010.21","1","41.11694","16.89375"], [3628,"2023-03-17T13:30:00","2","bari","12.54","12.78","13.11","1","36.54","38.81","40.63","1","0.0","1","5.93","8.4","1","70.29","67.5","1","748.63","766.36","1","1010.07","1","41.11694","16.89375"], [3629,"2023-03-17T14:00:00","2","bari","12.42","12.77","13.07","1","36.06","37.95","40.42","1","0.0","1","6.13","9.13","1","68.72","67.5","1","704.01","729.83","1","1009.88","1","41.11694","16.89375"], [3630,"2023-03-17T14:30:00","2","bari","11.42","11.88","12.39","1","38.65","41.14","43.72","1","0.0","1","6.86","9.14","1","57.95","45.0","1","641.36","673.3","1","1009.74","1","41.11694","16.89375"], [3631,"2023-03-17T15:00:00","2","bari","12.22","12.8","13.34","1","38.87","40.71","43.35","1","0.0","1","5.87","8.4","1","71.59","67.5","1","567.6","605.45","1","1009.77","1","41.11694","16.89375"], [3632,"2023-03-17T15:30:00","2","bari","12.88","13.06","13.2","1","37.08","38.74","40.46","1","0.0","1","5.91","8.39","1","70.55","67.5","1","484.5","526.72","1","1009.66","1","41.11694","16.89375"], [3633,"2023-03-17T16:00:00","2","bari","11.84","12.36","12.86","1","35.83","38.36","40.67","1","0.0","1","5.57","7.46","1","60.9","67.5","1","392.06","438.78","1","1009.58","1","41.11694","16.89375"], [3634,"2023-03-17T16:30:00","2","bari","11.33","11.66","12.11","1","37.77","40.64","45.05","1","0.0","1","5.16","7.28","1","50.25","45.0","1","293.82","341.28","1","1009.38","1","41.11694","16.89375"], [3635,"2023-03-17T17:00:00","2","bari","11.52","11.72","11.98","1","41.43","43.16","44.71","1","0.0","1","5.18","6.72","1","56.1","45.0","1","191.0","241.45","1","1009.32","1","41.11694","16.89375"], [3636,"2023-03-17T17:30:00","2","bari","11.49","11.76","12.05","1","42.23","43.74","46.37","1","0.0","1","4.34","6.7","1","56.07","45.0","1","84.83","138.06","1","1009.44","1","41.11694","16.89375"], [3637,"2023-03-17T18:00:00","2","bari","11.16","11.38","11.58","1","41.33","44.39","46.3","1","0.0","1","4.34","5.6","1","55.08","45.0","1","0.0","24.79","1","1009.51","1","41.11694","16.89375"], [3638,"2023-03-17T18:30:00","2","bari","10.99","11.17","11.48","1","42.43","44.91","47.79","1","0.0","1","4.28","5.61","1","54.66","45.0","1","0.0","0.0","1","1009.54","1","41.11694","16.89375"], [3639,"2023-03-17T19:00:00","2","bari","11.0","11.08","11.17","1","40.56","43.12","45.32","1","0.0","1","3.86","5.06","1","55.15","45.0","1","0.0","0.0","1","1009.66","1","41.11694","16.89375"], [3640,"2023-03-17T19:30:00","2","bari","11.04","11.09","11.16","1","41.19","43.33","46.66","1","0.0","1","3.81","5.42","1","56.53","45.0","1","0.0","0.0","1","1009.61","1","41.11694","16.89375"], [3641,"2023-03-17T20:00:00","2","bari","11.01","11.14","11.28","1","44.47","46.45","47.98","1","0.0","1","3.78","5.05","1","60.94","67.5","1","0.0","0.0","1","1009.51","1","41.11694","16.89375"], [3642,"2023-03-17T20:30:00","2","bari","11.01","11.07","11.13","1","45.39","47.66","49.5","1","0.0","1","2.81","4.84","1","35.46","45.0","1","0.0","0.0","1","1009.61","1","41.11694","16.89375"], [3643,"2023-03-17T21:00:00","2","bari","10.12","10.8","11.17","1","45.93","47.74","49.15","1","0.0","1","1.91","3.03","1","327.06","292.5","1","0.0","0.0","1","1009.63","1","41.11694","16.89375"], [3644,"2023-03-17T21:30:00","2","bari","9.51","9.8","10.09","1","49.41","50.27","51.23","1","0.0","1","2.15","2.85","1","293.76","292.5","1","0.0","0.0","1","1009.57","1","41.11694","16.89375"], [3645,"2023-03-17T22:00:00","2","bari","8.6","9.03","9.54","1","51.11","53.07","54.42","1","0.0","1","2.51","3.39","1","290.26","292.5","1","0.0","0.0","1","1009.47","1","41.11694","16.89375"], [3646,"2023-03-17T22:30:00","2","bari","7.98","8.31","8.66","1","54.09","55.16","56.35","1","0.0","1","3.02","3.77","1","285.28","292.5","1","0.0","0.0","1","1009.32","1","41.11694","16.89375"], [3647,"2023-03-17T23:00:00","2","bari","7.57","7.73","7.99","1","56.35","56.74","57.03","1","0.0","1","3.23","3.96","1","285.93","292.5","1","0.0","0.0","1","1009.12","1","41.11694","16.89375"], [3648,"2023-03-17T23:30:00","2","bari","7.51","7.58","7.65","1","55.87","56.31","56.85","1","0.0","1","3.24","3.94","1","286.7","292.5","1","0.0","0.0","1","1008.98","1","41.11694","16.89375"], [3649,"2023-03-18T00:00:00","2","bari","7.29","7.41","7.58","1","55.79","56.12","56.58","1","0.0","1","3.38","4.33","1","288.78","292.5","1","0.0","0.0","1","1008.87","1","41.11694","16.89375"], [3650,"2023-03-18T00:30:00","2","bari","7.07","7.21","7.41","1","55.86","56.67","57.37","1","0.0","1","3.34","3.96","1","286.47","292.5","1","0.0","0.0","1","1008.83","1","41.11694","16.89375"], [3651,"2023-03-18T01:00:00","2","bari","6.76","6.97","7.17","1","56.6","57.3","58.0","1","0.0","1","3.51","4.15","1","285.91","292.5","1","0.0","0.0","1","1008.85","1","41.11694","16.89375"], [3652,"2023-03-18T01:30:00","2","bari","6.73","6.83","6.97","1","57.3","57.86","58.13","1","0.0","1","3.56","3.97","1","285.75","292.5","1","0.0","0.0","1","1008.76","1","41.11694","16.89375"], [3653,"2023-03-18T02:00:00","2","bari","6.71","6.78","6.93","1","57.7","58.92","59.82","1","0.0","1","3.56","4.3","1","284.49","292.5","1","0.0","0.0","1","1008.55","1","41.11694","16.89375"], [3654,"2023-03-18T02:30:00","2","bari","6.61","6.75","6.87","1","59.64","60.25","61.88","1","0.0","1","3.48","4.51","1","283.37","292.5","1","0.0","0.0","1","1008.28","1","41.11694","16.89375"], [3655,"2023-03-18T03:00:00","2","bari","6.32","6.48","6.77","1","60.49","61.52","62.39","1","0.0","1","3.57","4.13","1","283.75","292.5","1","0.0","0.0","1","1008.09","1","41.11694","16.89375"], [3656,"2023-03-18T03:30:00","2","bari","6.2","6.35","6.91","1","61.04","62.45","63.68","1","0.0","1","3.58","4.14","1","284.49","292.5","1","0.0","0.0","1","1007.92","1","41.11694","16.89375"], [3657,"2023-03-18T04:00:00","2","bari","6.2","6.45","6.9","1","59.1","61.47","63.1","1","0.0","1","3.73","4.15","1","282.05","292.5","1","0.0","0.0","1","1007.87","1","41.11694","16.89375"], [3658,"2023-03-18T04:30:00","2","bari","5.92","6.07","6.29","1","61.94","63.31","64.65","1","0.0","1","3.65","4.14","1","280.33","270.0","1","0.0","0.0","1","1007.95","1","41.11694","16.89375"], [3659,"2023-03-18T05:00:00","2","bari","5.52","5.74","5.97","1","63.4","64.38","65.83","1","0.0","1","3.85","4.33","1","279.93","270.0","1","0.0","0.0","1","1007.98","1","41.11694","16.89375"], [3660,"2023-03-18T05:30:00","2","bari","5.53","5.66","5.83","1","64.44","65.25","66.0","1","0.0","1","3.92","4.33","1","278.77","270.0","1","0.0","0.0","1","1008.08","1","41.11694","16.89375"], [3661,"2023-03-18T06:00:00","2","bari","5.42","5.53","5.68","1","65.12","66.03","67.12","1","0.0","1","4.02","4.5","1","277.04","270.0","1","0.0","0.0","1","1008.2","1","41.11694","16.89375"], [3662,"2023-03-18T06:30:00","2","bari","5.41","5.61","5.87","1","65.61","66.31","67.08","1","0.0","1","3.66","4.5","1","272.43","270.0","1","0.0","0.0","1","1008.34","1","41.11694","16.89375"], [3663,"2023-03-18T07:00:00","2","bari","5.79","5.97","6.13","1","64.78","65.45","66.33","1","0.0","1","3.54","4.14","1","273.64","270.0","1","26.51","84.99","1","1008.36","1","41.11694","16.89375"], [3664,"2023-03-18T07:30:00","2","bari","6.13","6.42","6.75","1","64.0","64.52","64.87","1","0.0","1","3.45","4.3","1","280.38","270.0","1","137.61","188.82","1","1008.5","1","41.11694","16.89375"], [3665,"2023-03-18T08:00:00","2","bari","6.77","7.52","8.28","1","59.92","62.14","64.08","1","0.0","1","2.88","3.95","1","276.19","270.0","1","238.41","283.2","1","1008.68","1","41.11694","16.89375"], [3666,"2023-03-18T08:30:00","2","bari","8.42","9.36","10.27","1","55.47","57.97","59.76","1","0.0","1","1.93","2.86","1","273.37","270.0","1","304.67","348.6","1","1008.81","1","41.11694","16.89375"], [3667,"2023-03-18T09:00:00","2","bari","10.32","11.78","13.74","1","46.0","51.64","55.67","1","0.0","1","0.74","2.12","1","231.97","247.5","1","392.94","480.52","1","1008.97","1","41.11694","16.89375"], [3668,"2023-03-18T09:30:00","2","bari","13.71","14.19","14.82","1","45.96","46.98","48.14","1","0.0","1","0.55","1.75","1","61.44","112.5","1","473.2","551.93","1","1008.95","1","41.11694","16.89375"], [3669,"2023-03-18T10:00:00","2","bari","14.55","14.77","15.0","1","46.16","47.47","48.97","1","0.0","1","1.15","2.86","1","112.26","112.5","1","594.64","627.11","1","1009.01","1","41.11694","16.89375"], [3670,"2023-03-18T10:30:00","2","bari","14.11","14.35","14.63","1","48.83","50.49","52.46","1","0.0","1","1.66","3.21","1","114.43","112.5","1","662.09","690.73","1","1008.99","1","41.11694","16.89375"], [3671,"2023-03-18T11:00:00","2","bari","14.29","14.65","14.9","1","50.61","51.51","52.42","1","0.0","1","1.5","3.22","1","112.95","112.5","1","719.88","737.93","1","1008.79","1","41.11694","16.89375"], [3672,"2023-03-18T11:30:00","2","bari","14.7","14.99","15.26","1","50.46","51.57","52.54","1","0.0","1","1.59","3.57","1","116.24","112.5","1","762.43","777.69","1","1008.54","1","41.11694","16.89375"], [3673,"2023-03-18T12:00:00","2","bari","15.08","15.21","15.4","1","49.75","50.76","51.6","1","0.0","1","1.77","4.13","1","103.21","112.5","1","786.76","792.56","1","1008.47","1","41.11694","16.89375"], [3674,"2023-03-18T12:30:00","2","bari","14.85","15.1","15.33","1","48.96","50.77","52.08","1","0.0","1","2.04","4.32","1","117.61","112.5","1","751.97","794.67","1","1008.23","1","41.11694","16.89375"], [3675,"2023-03-18T13:00:00","2","bari","14.14","14.59","15.11","1","49.74","51.53","53.46","1","0.0","1","2.46","4.5","1","118.88","112.5","1","778.07","787.68","1","1007.85","1","41.11694","16.89375"], [3676,"2023-03-18T13:30:00","2","bari","14.11","14.45","14.71","1","47.74","50.27","53.32","1","0.0","1","2.12","4.32","1","127.35","135.0","1","747.02","765.47","1","1007.52","1","41.11694","16.89375"], [3677,"2023-03-18T14:00:00","2","bari","14.34","14.47","14.63","1","47.41","49.19","50.64","1","0.0","1","1.65","3.92","1","141.41","135.0","1","701.84","724.05","1","1007.27","1","41.11694","16.89375"], [3678,"2023-03-18T14:30:00","2","bari","14.08","14.23","14.4","1","48.69","49.92","51.76","1","0.0","1","1.51","3.4","1","145.62","135.0","1","639.78","671.86","1","1007.24","1","41.11694","16.89375"], [3679,"2023-03-18T15:00:00","2","bari","14.14","14.31","14.58","1","48.34","49.47","50.93","1","0.0","1","1.56","3.77","1","145.6","135.0","1","567.08","605.12","1","1007.03","1","41.11694","16.89375"], [3680,"2023-03-18T15:30:00","2","bari","14.19","14.42","14.66","1","48.02","49.24","50.87","1","0.0","1","1.61","4.12","1","141.47","135.0","1","481.6","524.5","1","1006.9","1","41.11694","16.89375"], [3681,"2023-03-18T16:00:00","2","bari","14.13","14.34","14.56","1","47.89","49.53","51.12","1","0.0","1","1.7","3.75","1","146.98","135.0","1","388.72","434.11","1","1006.77","1","41.11694","16.89375"], [3682,"2023-03-18T16:30:00","2","bari","13.99","14.15","14.3","1","49.76","51.0","52.52","1","0.0","1","1.77","3.93","1","152.66","135.0","1","288.92","337.17","1","1006.61","1","41.11694","16.89375"], [3683,"2023-03-18T17:00:00","2","bari","13.71","13.88","14.07","1","50.82","52.77","54.17","1","0.0","1","1.91","4.11","1","156.54","157.5","1","186.3","236.68","1","1006.59","1","41.11694","16.89375"], [3684,"2023-03-18T17:30:00","2","bari","13.56","13.74","13.88","1","52.54","53.43","54.83","1","0.0","1","1.53","3.4","1","164.7","157.5","1","80.55","131.96","1","1006.81","1","41.11694","16.89375"], [3685,"2023-03-18T18:00:00","2","bari","13.08","13.4","13.62","1","54.41","56.67","58.3","1","0.0","1","1.28","3.38","1","169.07","157.5","1","0.0","21.13","1","1007.11","1","41.11694","16.89375"], [3686,"2023-03-18T18:30:00","2","bari","12.76","12.89","13.13","1","58.3","59.03","60.06","1","0.0","1","1.14","2.64","1","191.02","202.5","1","0.0","0.0","1","1007.28","1","41.11694","16.89375"], [3687,"2023-03-18T19:00:00","2","bari","12.61","12.73","12.82","1","58.65","59.1","59.88","1","0.0","1","0.9","2.46","1","210.13","202.5","1","0.0","0.0","1","1007.35","1","41.11694","16.89375"], [3688,"2023-03-18T19:30:00","2","bari","12.32","12.5","12.67","1","58.74","58.89","59.05","1","0.0","1","1.05","2.64","1","190.76","202.5","1","0.0","0.0","1","1007.39","1","41.11694","16.89375"], [3689,"2023-03-18T20:00:00","2","bari","11.96","12.15","12.32","1","58.92","59.21","59.61","1","0.0","1","1.3","2.49","1","226.08","225.0","1","0.0","0.0","1","1007.63","1","41.11694","16.89375"], [3690,"2023-03-18T20:30:00","2","bari","11.74","11.88","11.98","1","59.72","60.15","60.97","1","0.0","1","2.04","3.01","1","258.76","270.0","1","0.0","0.0","1","1007.68","1","41.11694","16.89375"], [3691,"2023-03-18T21:00:00","2","bari","11.48","11.62","11.74","1","61.08","61.59","61.95","1","0.0","1","1.87","3.01","1","270.69","270.0","1","0.0","0.0","1","1007.83","1","41.11694","16.89375"], [3692,"2023-03-18T21:30:00","2","bari","10.97","11.28","11.52","1","62.0","62.84","63.64","1","0.0","1","1.32","2.28","1","258.09","270.0","1","0.0","0.0","1","1007.86","1","41.11694","16.89375"], [3693,"2023-03-18T22:00:00","2","bari","10.31","10.71","10.99","1","63.59","64.25","64.92","1","0.0","1","1.07","2.13","1","266.2","270.0","1","0.0","0.0","1","1008.05","1","41.11694","16.89375"], [3694,"2023-03-18T22:30:00","2","bari","9.74","9.93","10.3","1","64.31","65.03","65.33","1","0.0","1","1.47","2.14","1","269.47","270.0","1","0.0","0.0","1","1008.18","1","41.11694","16.89375"], [3695,"2023-03-18T23:00:00","2","bari","9.74","9.83","9.93","1","63.81","64.35","64.83","1","0.0","1","2.0","2.49","1","280.18","270.0","1","0.0","0.0","1","1008.21","1","41.11694","16.89375"], [3696,"2023-03-18T23:30:00","2","bari","9.43","9.72","9.91","1","64.73","65.5","66.61","1","0.0","1","1.75","2.14","1","261.65","270.0","1","0.0","0.0","1","1008.18","1","41.11694","16.89375"], [3697,"2023-03-19T00:00:00","2","bari","9.19","9.33","9.48","1","66.42","66.85","67.22","1","0.0","1","1.88","2.85","1","274.56","270.0","1","0.0","0.0","1","1008.31","1","41.11694","16.89375"], [3698,"2023-03-19T00:30:00","2","bari","8.72","9.14","9.4","1","66.24","67.27","68.68","1","0.0","1","1.13","3.01","1","241.87","247.5","1","0.0","0.0","1","1008.48","1","41.11694","16.89375"], [3699,"2023-03-19T01:00:00","2","bari","8.49","8.63","8.73","1","68.16","68.69","69.06","1","0.0","1","2.07","3.04","1","267.64","270.0","1","0.0","0.0","1","1008.53","1","41.11694","16.89375"], [3700,"2023-03-19T01:30:00","2","bari","8.27","8.5","8.69","1","68.1","68.7","69.67","1","0.0","1","2.0","2.68","1","276.83","270.0","1","0.0","0.0","1","1008.56","1","41.11694","16.89375"], [3701,"2023-03-19T02:00:00","2","bari","8.1","8.28","8.41","1","69.14","69.7","70.34","1","0.0","1","2.42","2.87","1","289.88","292.5","1","0.0","0.0","1","1008.52","1","41.11694","16.89375"], [3702,"2023-03-19T02:30:00","2","bari","8.39","9.06","9.45","1","63.45","66.27","70.32","1","0.0","1","2.3","2.84","1","298.51","292.5","1","0.0","0.0","1","1008.46","1","41.11694","16.89375"], [3703,"2023-03-19T03:00:00","2","bari","7.85","8.46","9.18","1","64.07","66.05","67.85","1","0.0","1","2.03","2.81","1","271.64","270.0","1","0.0","0.0","1","1008.21","1","41.11694","16.89375"], [3704,"2023-03-19T03:30:00","2","bari","7.54","7.68","7.88","1","66.56","67.1","68.17","1","0.0","1","2.57","3.42","1","274.6","270.0","1","0.0","0.0","1","1008.17","1","41.11694","16.89375"], [3705,"2023-03-19T04:00:00","2","bari","7.34","7.49","7.66","1","65.35","66.3","67.02","1","0.0","1","1.81","2.67","1","274.68","270.0","1","0.0","0.0","1","1008.39","1","41.11694","16.89375"], [3706,"2023-03-19T04:30:00","2","bari","7.22","7.39","7.55","1","60.84","62.55","65.24","1","0.0","1","2.33","3.78","1","280.26","270.0","1","0.0","0.0","1","1008.4","1","41.11694","16.89375"], [3707,"2023-03-19T05:00:00","2","bari","7.39","7.58","7.75","1","59.75","60.51","61.06","1","0.0","1","2.81","3.95","1","275.0","270.0","1","0.0","0.0","1","1008.52","1","41.11694","16.89375"], [3708,"2023-03-19T05:30:00","2","bari","7.56","7.7","7.84","1","59.63","60.39","62.36","1","0.0","1","2.11","3.93","1","263.51","270.0","1","0.0","0.0","1","1008.63","1","41.11694","16.89375"], [3709,"2023-03-19T06:00:00","2","bari","7.56","7.81","7.96","1","63.04","65.23","66.62","1","0.0","1","1.88","3.93","1","254.97","270.0","1","0.0","0.0","1","1008.64","1","41.11694","16.89375"], [3710,"2023-03-19T06:30:00","2","bari","7.55","7.93","8.61","1","64.54","66.4","67.89","1","0.0","1","0.44","1.21","1","194.98","202.5","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [3711,"2023-03-19T07:00:00","2","bari","8.69","8.98","9.53","1","66.3","67.82","69.54","1","0.0","1","0.76","1.76","1","163.83","157.5","1","31.15","79.43","1","1009.08","1","41.11694","16.89375"], [3712,"2023-03-19T07:30:00","2","bari","9.55","10.27","10.87","1","65.18","67.2","68.9","1","0.0","1","0.21","1.0","1","169.94","112.5","1","128.8","171.16","1","1009.25","1","41.11694","16.89375"], [3713,"2023-03-19T08:00:00","2","bari","10.65","10.87","11.31","1","64.9","65.87","67.59","1","0.0","1","0.65","1.77","1","327.25","292.5","1","223.64","271.77","1","1009.32","1","41.11694","16.89375"], [3714,"2023-03-19T08:30:00","2","bari","11.43","12.19","12.7","1","63.11","64.27","66.15","1","0.0","1","0.47","1.19","1","113.05","112.5","1","319.97","365.93","1","1009.61","1","41.11694","16.89375"], [3715,"2023-03-19T09:00:00","2","bari","12.59","13.13","13.49","1","61.95","63.73","66.48","1","0.0","1","0.81","1.58","1","117.03","112.5","1","411.66","454.32","1","1009.69","1","41.11694","16.89375"], [3716,"2023-03-19T09:30:00","2","bari","12.72","13.12","13.42","1","64.21","65.25","66.66","1","0.0","1","1.32","2.48","1","104.16","90.0","1","494.08","521.28","1","1009.82","1","41.11694","16.89375"], [3717,"2023-03-19T10:00:00","2","bari","13.22","13.87","14.37","1","62.0","63.87","65.79","1","0.0","1","1.56","2.83","1","106.8","112.5","1","571.9","607.34","1","1010.01","1","41.11694","16.89375"], [3718,"2023-03-19T10:30:00","2","bari","14.25","14.91","15.47","1","57.53","61.43","63.06","1","0.0","1","1.7","2.86","1","101.87","90.0","1","638.02","670.08","1","1010.07","1","41.11694","16.89375"], [3719,"2023-03-19T11:00:00","2","bari","15.16","15.49","15.96","1","54.32","56.79","58.59","1","0.0","1","1.88","3.39","1","120.35","112.5","1","696.1","724.38","1","1010.08","1","41.11694","16.89375"], [3720,"2023-03-19T11:30:00","2","bari","15.45","15.59","15.7","1","55.33","57.13","59.01","1","0.0","1","2.09","3.77","1","128.16","135.0","1","731.07","751.15","1","1010.16","1","41.11694","16.89375"], [3721,"2023-03-19T12:00:00","2","bari","15.32","15.46","15.62","1","57.48","59.16","60.59","1","0.0","1","2.07","3.78","1","135.68","135.0","1","758.57","766.25","1","1010.05","1","41.11694","16.89375"], [3722,"2023-03-19T12:30:00","2","bari","15.21","15.38","15.58","1","59.56","61.68","63.75","1","0.0","1","1.81","4.14","1","141.43","135.0","1","720.95","768.02","1","1009.83","1","41.11694","16.89375"], [3723,"2023-03-19T13:00:00","2","bari","14.97","15.16","15.28","1","62.63","63.58","65.16","1","0.0","1","2.13","6.13","1","153.82","157.5","1","727.95","751.26","1","1009.36","1","41.11694","16.89375"], [3724,"2023-03-19T13:30:00","2","bari","15.11","15.21","15.33","1","61.7","63.54","65.09","1","0.0","1","2.22","5.06","1","151.65","135.0","1","638.96","703.84","1","1009.02","1","41.11694","16.89375"], [3725,"2023-03-19T14:00:00","2","bari","14.95","15.12","15.24","1","64.06","66.29","67.64","1","0.0","1","3.09","6.53","1","152.1","157.5","1","609.51","656.87","1","1008.76","1","41.11694","16.89375"], [3726,"2023-03-19T14:30:00","2","bari","14.77","14.94","15.11","1","67.06","67.99","68.97","1","0.0","1","3.72","7.05","1","155.52","157.5","1","572.41","624.89","1","1008.58","1","41.11694","16.89375"], [3727,"2023-03-19T15:00:00","2","bari","14.63","14.77","14.95","1","68.98","69.91","71.11","1","0.0","1","3.84","8.17","1","156.07","157.5","1","483.13","521.73","1","1008.5","1","41.11694","16.89375"], [3728,"2023-03-19T15:30:00","2","bari","14.51","14.65","14.81","1","70.34","71.38","72.1","1","0.0","1","4.02","7.45","1","156.17","157.5","1","408.12","498.18","1","1008.32","1","41.11694","16.89375"], [3729,"2023-03-19T16:00:00","2","bari","14.45","14.59","14.74","1","71.54","72.04","72.68","1","0.0","1","3.58","7.28","1","155.74","157.5","1","287.16","351.49","1","1008.25","1","41.11694","16.89375"], [3730,"2023-03-19T16:30:00","2","bari","14.27","14.43","14.59","1","72.04","73.04","74.1","1","0.0","1","3.7","8.92","1","163.56","157.5","1","208.1","260.33","1","1008.23","1","41.11694","16.89375"], [3731,"2023-03-19T17:00:00","2","bari","14.18","14.36","14.51","1","73.01","73.43","74.03","1","0.0","1","3.03","5.99","1","170.37","157.5","1","114.84","197.47","1","1008.26","1","41.11694","16.89375"], [3732,"2023-03-19T17:30:00","2","bari","14.05","14.17","14.33","1","73.66","74.78","75.75","1","0.0","1","2.39","5.6","1","175.84","157.5","1","24.86","55.34","1","1008.32","1","41.11694","16.89375"], [3733,"2023-03-19T18:00:00","2","bari","14.15","14.25","14.42","1","72.48","74.54","75.76","1","0.0","1","1.67","4.85","1","204.69","202.5","1","0.0","0.0","1","1008.54","1","41.11694","16.89375"], [3734,"2023-03-19T18:30:00","2","bari","14.38","14.63","14.9","1","59.06","66.54","72.5","1","0.0","1","2.13","4.84","1","219.23","225.0","1","0.0","0.0","1","1008.65","1","41.11694","16.89375"], [3735,"2023-03-19T19:00:00","2","bari","14.18","14.59","14.87","1","58.62","59.66","61.25","1","0.0","1","3.67","6.51","1","238.99","247.5","1","0.0","0.0","1","1008.61","1","41.11694","16.89375"], [3736,"2023-03-19T19:30:00","2","bari","13.69","13.98","14.27","1","61.39","62.07","63.76","1","0.0","1","3.53","5.62","1","245.17","247.5","1","0.0","0.0","1","1008.73","1","41.11694","16.89375"], [3737,"2023-03-19T20:00:00","2","bari","13.14","13.44","13.72","1","63.98","66.21","68.12","1","0.0","1","3.76","6.13","1","242.29","247.5","1","0.0","0.0","1","1008.87","1","41.11694","16.89375"], [3738,"2023-03-19T20:30:00","2","bari","12.88","13.02","13.24","1","68.13","69.79","71.07","1","0.0","1","4.51","7.24","1","251.31","247.5","1","0.0","0.0","1","1008.94","1","41.11694","16.89375"], [3739,"2023-03-19T21:00:00","2","bari","12.65","12.83","13.0","1","71.03","72.06","72.9","1","0.0","1","4.37","7.06","1","247.26","247.5","1","0.0","0.0","1","1009.08","1","41.11694","16.89375"], [3740,"2023-03-19T21:30:00","2","bari","12.43","12.57","12.71","1","72.92","73.38","73.69","1","0.0","1","4.46","7.06","1","244.86","247.5","1","0.0","0.0","1","1009.1","1","41.11694","16.89375"], [3741,"2023-03-19T22:00:00","2","bari","12.32","12.43","12.56","1","73.59","73.87","74.16","1","0.0","1","4.05","6.36","1","256.59","247.5","1","0.0","0.0","1","1009.2","1","41.11694","16.89375"], [3742,"2023-03-19T22:30:00","2","bari","12.23","12.35","12.46","1","73.8","74.15","74.44","1","0.0","1","4.06","6.49","1","256.71","247.5","1","0.0","0.0","1","1009.41","1","41.11694","16.89375"], [3743,"2023-03-19T23:00:00","2","bari","12.09","12.25","12.36","1","73.43","73.63","73.82","1","0.0","1","4.2","5.95","1","253.05","247.5","1","0.0","0.0","1","1009.36","1","41.11694","16.89375"], [3744,"2023-03-19T23:30:00","2","bari","11.92","12.07","12.19","1","73.1","73.47","73.66","1","0.0","1","3.69","5.97","1","255.07","247.5","1","0.0","0.0","1","1009.17","1","41.11694","16.89375"], [3745,"2023-03-20T00:00:00","2","bari","11.83","11.94","12.05","1","73.03","73.55","74.12","1","0.0","1","2.83","5.02","1","256.95","247.5","1","0.0","0.0","1","1009.13","1","41.11694","16.89375"], [3746,"2023-03-20T00:30:00","2","bari","11.74","11.87","12.0","1","74.14","74.52","75.06","1","0.0","1","1.3","2.69","1","262.66","270.0","1","0.0","0.0","1","1009.15","1","41.11694","16.89375"], [3747,"2023-03-20T01:00:00","2","bari","11.43","11.64","11.81","1","75.24","75.97","76.82","1","0.0","1","1.27","2.3","1","276.92","292.5","1","0.0","0.0","1","1009.13","1","41.11694","16.89375"], [3748,"2023-03-20T01:30:00","2","bari","11.02","11.18","11.37","1","77.06","77.98","78.53","1","0.0","1","1.99","3.6","1","271.62","270.0","1","0.0","0.0","1","1008.87","1","41.11694","16.89375"], [3749,"2023-03-20T02:00:00","2","bari","10.83","11.01","11.15","1","78.3","78.54","78.84","1","0.0","1","2.24","3.78","1","275.37","270.0","1","0.0","0.0","1","1008.69","1","41.11694","16.89375"], [3750,"2023-03-20T02:30:00","2","bari","10.81","10.88","10.99","1","78.34","78.61","78.94","1","0.0","1","1.84","3.0","1","261.61","270.0","1","0.0","0.0","1","1008.45","1","41.11694","16.89375"], [3751,"2023-03-20T03:00:00","2","bari","10.66","10.84","10.99","1","77.92","78.12","78.36","1","0.0","1","2.37","3.95","1","267.03","270.0","1","0.0","0.0","1","1008.3","1","41.11694","16.89375"], [3752,"2023-03-20T03:30:00","2","bari","10.59","10.73","10.83","1","78.14","78.42","78.61","1","0.0","1","2.81","3.95","1","276.66","270.0","1","0.0","0.0","1","1008.11","1","41.11694","16.89375"], [3753,"2023-03-20T04:00:00","2","bari","10.26","10.48","10.72","1","78.41","78.82","79.59","1","0.0","1","2.33","3.4","1","268.75","270.0","1","0.0","0.0","1","1007.87","1","41.11694","16.89375"], [3754,"2023-03-20T04:30:00","2","bari","10.04","10.15","10.3","1","79.54","80.2","80.6","1","0.0","1","2.72","3.42","1","275.2","270.0","1","0.0","0.0","1","1007.9","1","41.11694","16.89375"], [3755,"2023-03-20T05:00:00","2","bari","9.87","10.14","10.34","1","80.09","80.7","81.91","1","0.0","1","2.66","4.11","1","248.82","247.5","1","0.0","0.0","1","1007.77","1","41.11694","16.89375"], [3756,"2023-03-20T05:30:00","2","bari","9.62","9.76","9.91","1","81.43","83.19","84.48","1","0.0","1","2.82","4.51","1","240.3","247.5","1","0.0","0.0","1","1007.47","1","41.11694","16.89375"], [3757,"2023-03-20T06:00:00","2","bari","9.83","10.14","10.4","1","81.45","82.79","84.22","1","0.0","1","2.71","4.7","1","247.61","247.5","1","0.0","0.0","1","1007.43","1","41.11694","16.89375"], [3758,"2023-03-20T06:30:00","2","bari","10.29","10.51","10.72","1","80.45","81.04","82.08","1","0.0","1","2.55","4.89","1","233.99","247.5","1","0.0","0.0","1","1007.66","1","41.11694","16.89375"], [3759,"2023-03-20T07:00:00","2","bari","10.41","10.56","10.66","1","80.83","81.8","82.53","1","0.0","1","1.65","3.37","1","210.53","225.0","1","0.0","30.8","1","1007.87","1","41.11694","16.89375"], [3760,"2023-03-20T07:30:00","2","bari","10.42","10.76","11.17","1","82.43","83.05","83.39","1","0.0","1","1.77","3.6","1","209.53","225.0","1","42.01","67.55","1","1007.82","1","41.11694","16.89375"], [3761,"2023-03-20T08:00:00","2","bari","11.11","11.64","12.32","1","78.37","80.45","82.38","1","0.0","1","1.09","2.86","1","194.39","225.0","1","121.45","224.57","1","1007.73","1","41.11694","16.89375"], [3762,"2023-03-20T08:30:00","2","bari","12.43","13.1","13.57","1","72.56","75.08","79.32","1","0.0","1","1.1","3.41","1","199.4","202.5","1","299.09","365.82","1","1007.71","1","41.11694","16.89375"], [3763,"2023-03-20T09:00:00","2","bari","13.68","14.08","14.58","1","70.16","71.23","73.19","1","0.0","1","1.31","3.23","1","202.64","202.5","1","381.06","474.2","1","1007.56","1","41.11694","16.89375"], [3764,"2023-03-20T09:30:00","2","bari","14.69","14.96","15.47","1","67.52","69.73","71.43","1","0.0","1","1.86","4.68","1","218.94","225.0","1","439.35","554.6","1","1007.7","1","41.11694","16.89375"], [3765,"2023-03-20T10:00:00","2","bari","15.3","15.48","15.66","1","63.31","64.73","66.68","1","0.0","1","3.28","6.9","1","238.5","247.5","1","339.36","446.66","1","1007.73","1","41.11694","16.89375"], [3766,"2023-03-20T10:30:00","2","bari","15.64","15.83","16.28","1","62.5","64.16","65.0","1","0.0","1","2.91","6.72","1","228.03","247.5","1","493.48","693.4","1","1007.55","1","41.11694","16.89375"], [3767,"2023-03-20T11:00:00","2","bari","16.2","16.4","16.61","1","59.39","61.16","62.78","1","0.0","1","3.45","7.06","1","227.26","247.5","1","610.2","775.24","1","1007.45","1","41.11694","16.89375"], [3768,"2023-03-20T11:30:00","2","bari","16.64","16.86","17.11","1","58.75","59.88","61.07","1","0.0","1","2.36","6.51","1","219.08","225.0","1","423.75","673.97","1","1007.24","1","41.11694","16.89375"], [3769,"2023-03-20T12:00:00","2","bari","16.17","16.7","17.04","1","59.48","60.96","63.09","1","0.0","1","3.11","6.87","1","222.97","247.5","1","214.04","407.01","1","1007.12","1","41.11694","16.89375"], [3770,"2023-03-20T12:30:00","2","bari","16.25","17.01","17.47","1","58.78","60.47","62.99","1","0.0","1","3.0","6.87","1","233.62","247.5","1","631.76","890.4","1","1006.87","1","41.11694","16.89375"], [3771,"2023-03-20T13:00:00","2","bari","17.11","17.32","17.49","1","58.13","58.92","59.75","1","0.0","1","3.32","6.87","1","235.03","247.5","1","324.2","577.69","1","1006.43","1","41.11694","16.89375"], [3772,"2023-03-20T13:30:00","2","bari","17.1","17.26","17.45","1","57.16","57.98","58.68","1","0.0","1","2.79","6.32","1","226.23","247.5","1","214.06","427.45","1","1006.12","1","41.11694","16.89375"], [3773,"2023-03-20T14:00:00","2","bari","17.24","17.45","17.73","1","57.02","57.93","58.86","1","0.0","1","2.59","6.32","1","229.8","247.5","1","506.64","814.55","1","1005.78","1","41.11694","16.89375"], [3774,"2023-03-20T14:30:00","2","bari","17.53","17.64","17.84","1","56.29","57.44","58.11","1","0.0","1","2.65","5.41","1","234.09","247.5","1","445.75","717.28","1","1005.7","1","41.11694","16.89375"], [3775,"2023-03-20T15:00:00","2","bari","17.69","18.25","18.69","1","53.67","55.25","56.82","1","0.0","1","1.72","3.51","1","238.77","247.5","1","362.26","503.18","1","1005.73","1","41.11694","16.89375"], [3776,"2023-03-20T15:30:00","2","bari","18.09","18.41","18.77","1","53.48","54.89","56.06","1","0.0","1","2.39","5.76","1","224.66","225.0","1","325.99","494.52","1","1005.66","1","41.11694","16.89375"], [3777,"2023-03-20T16:00:00","2","bari","17.36","17.61","18.14","1","55.06","56.48","57.44","1","0.0","1","2.3","4.66","1","243.99","247.5","1","82.54","150.72","1","1005.62","1","41.11694","16.89375"], [3778,"2023-03-20T16:30:00","2","bari","16.59","17.1","17.52","1","56.35","57.86","59.54","1","0.0","1","2.83","5.77","1","228.53","247.5","1","26.77","71.21","1","1005.46","1","41.11694","16.89375"], [3779,"2023-03-20T17:00:00","2","bari","16.17","16.45","16.66","1","59.64","61.23","62.12","1","0.0","1","2.27","5.02","1","245.42","247.5","1","0.0","0.0","1","1005.29","1","41.11694","16.89375"], [3780,"2023-03-20T17:30:00","2","bari","15.91","16.13","16.53","1","61.14","62.49","63.16","1","0.0","1","1.26","3.96","1","224.19","247.5","1","0.0","0.0","1","1004.96","1","41.11694","16.89375"], [3781,"2023-03-20T18:00:00","2","bari","15.64","15.97","16.55","1","61.1","62.93","64.47","1","0.0","1","2.41","4.68","1","230.36","247.5","1","0.0","0.0","1","1005.32","1","41.11694","16.89375"], [3782,"2023-03-20T18:30:00","2","bari","15.17","15.37","15.62","1","64.16","65.58","66.38","1","0.0","1","3.18","5.77","1","243.45","247.5","1","0.0","0.0","1","1005.45","1","41.11694","16.89375"], [3783,"2023-03-20T19:00:00","2","bari","14.99","15.11","15.21","1","66.35","66.66","67.19","1","0.0","1","3.39","6.17","1","249.19","247.5","1","0.0","0.0","1","1005.59","1","41.11694","16.89375"], [3784,"2023-03-20T19:30:00","2","bari","14.69","14.87","15.07","1","67.16","68.68","70.1","1","0.0","1","3.6","6.17","1","248.51","247.5","1","0.0","0.0","1","1005.66","1","41.11694","16.89375"], [3785,"2023-03-20T20:00:00","2","bari","14.63","14.75","14.87","1","70.12","70.88","71.53","1","0.0","1","2.32","3.74","1","253.0","247.5","1","0.0","0.0","1","1005.54","1","41.11694","16.89375"], [3786,"2023-03-20T20:30:00","2","bari","14.56","14.7","14.83","1","71.28","71.66","72.15","1","0.0","1","2.54","4.32","1","253.38","247.5","1","0.0","0.0","1","1005.5","1","41.11694","16.89375"], [3787,"2023-03-20T21:00:00","2","bari","14.04","14.28","14.56","1","72.31","73.56","74.19","1","0.0","1","3.78","5.79","1","253.88","247.5","1","0.0","0.0","1","1005.58","1","41.11694","16.89375"], [3788,"2023-03-20T21:30:00","2","bari","13.76","13.92","14.12","1","73.95","74.81","76.0","1","0.0","1","4.02","6.16","1","246.75","247.5","1","0.0","0.0","1","1005.55","1","41.11694","16.89375"], [3789,"2023-03-20T22:00:00","2","bari","13.37","13.67","13.86","1","76.02","77.27","79.39","1","0.0","1","3.65","7.1","1","235.7","247.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [3790,"2023-03-20T22:30:00","2","bari","13.18","13.31","13.42","1","79.47","80.75","81.28","1","0.0","1","3.57","5.26","1","247.06","247.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [3791,"2023-03-20T23:00:00","2","bari","13.12","13.27","13.37","1","81.32","82.17","82.83","1","0.0","1","3.18","4.7","1","274.33","292.5","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [3792,"2023-03-20T23:30:00","2","bari","13.12","13.21","13.33","1","82.08","82.49","82.92","1","0.0","1","3.16","4.66","1","287.69","292.5","1","0.0","0.0","1","1005.23","1","41.11694","16.89375"], [3793,"2023-03-21T00:00:00","2","bari","13.18","13.32","13.45","1","81.24","81.55","82.12","1","0.0","1","2.7","3.97","1","262.8","270.0","1","0.0","0.0","1","1005.05","1","41.11694","16.89375"], [3794,"2023-03-21T00:30:00","2","bari","13.27","13.45","13.61","1","80.18","80.69","81.16","1","0.0","1","2.05","3.79","1","278.55","292.5","1","0.0","0.0","1","1004.85","1","41.11694","16.89375"], [3795,"2023-03-21T01:00:00","2","bari","13.49","13.59","13.7","1","79.93","80.55","81.28","1","0.0","1","1.35","2.81","1","315.09","315.0","1","0.0","0.0","1","1004.54","1","41.11694","16.89375"], [3796,"2023-03-21T01:30:00","2","bari","13.26","13.46","13.7","1","79.59","80.54","81.84","1","0.4","1","2.13","3.77","1","305.16","315.0","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [3797,"2023-03-21T02:00:00","2","bari","13.05","13.22","13.38","1","82.02","83.28","84.07","1","0.2","1","1.87","3.55","1","340.86","0.0","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [3798,"2023-03-21T02:30:00","2","bari","13.03","13.14","13.23","1","84.08","84.53","85.01","1","0.0","1","2.62","5.06","1","352.17","0.0","1","0.0","0.0","1","1004.18","1","41.11694","16.89375"], [3799,"2023-03-21T03:00:00","2","bari","12.98","13.08","13.18","1","84.68","85.23","85.72","1","0.0","1","2.28","3.77","1","344.17","337.5","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [3800,"2023-03-21T03:30:00","2","bari","12.79","12.94","13.16","1","85.61","86.74","88.36","1","0.0","1","2.86","4.47","1","11.2","22.5","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [3801,"2023-03-21T04:00:00","2","bari","12.59","12.8","12.93","1","88.31","89.47","90.29","1","0.0","1","2.82","4.89","1","5.27","0.0","1","0.0","0.0","1","1003.37","1","41.11694","16.89375"], [3802,"2023-03-21T04:30:00","2","bari","12.35","12.48","12.64","1","90.33","91.07","91.86","1","0.0","1","3.72","5.75","1","10.41","22.5","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [3803,"2023-03-21T05:00:00","2","bari","12.03","12.24","12.43","1","91.73","92.29","92.97","1","0.0","1","4.75","7.09","1","10.6","22.5","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [3804,"2023-03-21T05:30:00","2","bari","11.87","12.0","12.15","1","92.87","93.15","93.48","1","0.0","1","4.35","6.69","1","3.39","0.0","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [3805,"2023-03-21T06:00:00","2","bari","11.72","11.88","12.03","1","92.3","93.02","93.4","1","0.2","1","3.17","5.75","1","346.49","337.5","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [3806,"2023-03-21T06:30:00","2","bari","11.38","11.61","11.87","1","91.38","91.99","92.76","1","0.6","1","3.37","5.58","1","357.86","0.0","1","0.0","0.0","1","1003.15","1","41.11694","16.89375"], [3807,"2023-03-21T07:00:00","2","bari","11.41","11.49","11.64","1","91.42","91.81","92.21","1","1.6","1","3.22","5.21","1","357.61","0.0","1","0.0","0.0","1","1003.13","1","41.11694","16.89375"], [3808,"2023-03-21T07:30:00","2","bari","11.52","11.65","11.79","1","91.65","92.7","93.26","1","1.6","1","2.32","4.28","1","351.84","0.0","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [3809,"2023-03-21T08:00:00","2","bari","11.4","11.55","11.74","1","92.0","92.69","93.32","1","2.0","1","2.67","8.0","1","73.2","112.5","1","0.0","0.0","1","1003.05","1","41.11694","16.89375"], [3810,"2023-03-21T08:30:00","2","bari","11.46","11.69","11.91","1","91.57","92.52","92.93","1","1.8","1","1.74","2.86","1","76.99","67.5","1","0.0","0.0","1","1003.34","1","41.11694","16.89375"], [3811,"2023-03-21T09:00:00","2","bari","11.48","11.75","11.97","1","91.47","92.69","93.44","1","2.0","1","0.8","3.56","1","91.92","90.0","1","0.0","0.0","1","1003.49","1","41.11694","16.89375"], [3812,"2023-03-21T09:30:00","2","bari","11.4","11.64","11.92","1","91.19","92.02","93.05","1","0.4","1","1.25","2.29","1","45.24","90.0","1","0.0","12.58","1","1003.63","1","41.11694","16.89375"], [3813,"2023-03-21T10:00:00","2","bari","11.38","11.65","12.06","1","92.2","92.87","93.62","1","0.8","1","2.07","3.56","1","56.05","67.5","1","0.0","11.36","1","1003.7","1","41.11694","16.89375"], [3814,"2023-03-21T10:30:00","2","bari","11.88","12.0","12.14","1","91.04","91.57","92.26","1","0.6","1","1.8","3.02","1","83.94","67.5","1","0.0","12.58","1","1003.87","1","41.11694","16.89375"], [3815,"2023-03-21T11:00:00","2","bari","12.0","12.13","12.26","1","89.54","90.6","91.61","1","0.2","1","1.42","3.19","1","98.36","90.0","1","90.3","179.71","1","1003.92","1","41.11694","16.89375"], [3816,"2023-03-21T11:30:00","2","bari","12.06","12.59","12.97","1","85.18","89.03","90.47","1","0.2","1","1.59","2.69","1","92.63","90.0","1","296.91","370.37","1","1003.87","1","41.11694","16.89375"], [3817,"2023-03-21T12:00:00","2","bari","11.72","12.16","12.55","1","83.12","84.57","86.35","1","0.0","1","2.22","3.18","1","56.84","67.5","1","177.77","221.12","1","1003.91","1","41.11694","16.89375"], [3818,"2023-03-21T12:30:00","2","bari","11.22","11.45","11.68","1","83.73","84.67","86.08","1","0.2","1","4.72","7.07","1","29.48","22.5","1","48.28","83.09","1","1003.82","1","41.11694","16.89375"], [3819,"2023-03-21T13:00:00","2","bari","11.41","11.67","11.94","1","82.46","83.91","85.55","1","0.4","1","3.68","7.29","1","60.19","22.5","1","0.0","76.66","1","1003.66","1","41.11694","16.89375"], [3820,"2023-03-21T13:30:00","2","bari","11.44","11.58","11.76","1","85.82","87.22","87.93","1","0.2","1","2.63","6.18","1","99.5","90.0","1","51.65","144.4","1","1003.5","1","41.11694","16.89375"], [3821,"2023-03-21T14:00:00","2","bari","11.74","12.41","13.02","1","81.39","85.01","87.71","1","0.0","1","3.38","5.98","1","80.18","67.5","1","262.66","354.72","1","1003.25","1","41.11694","16.89375"], [3822,"2023-03-21T14:30:00","2","bari","12.78","12.9","13.07","1","80.72","81.33","82.14","1","0.0","1","3.67","6.51","1","79.74","67.5","1","176.02","413.68","1","1003.13","1","41.11694","16.89375"], [3823,"2023-03-21T15:00:00","2","bari","13.09","13.34","13.47","1","76.81","78.37","80.65","1","0.0","1","3.3","5.8","1","83.09","67.5","1","183.85","284.31","1","1003.06","1","41.11694","16.89375"], [3824,"2023-03-21T15:30:00","2","bari","13.33","13.48","13.81","1","75.28","76.54","77.23","1","0.0","1","3.0","6.16","1","83.74","90.0","1","184.27","566.7","1","1003.09","1","41.11694","16.89375"], [3825,"2023-03-21T16:00:00","2","bari","13.52","13.65","13.79","1","73.23","73.98","74.93","1","0.0","1","3.47","5.62","1","77.1","67.5","1","149.07","201.59","1","1003.13","1","41.11694","16.89375"], [3826,"2023-03-21T16:30:00","2","bari","13.06","13.32","13.61","1","73.81","75.36","76.05","1","0.0","1","5.12","6.51","1","64.8","67.5","1","153.03","373.26","1","1003.03","1","41.11694","16.89375"], [3827,"2023-03-21T17:00:00","2","bari","12.44","12.76","13.17","1","74.41","75.48","76.56","1","0.0","1","4.75","6.15","1","51.07","45.0","1","77.01","189.04","1","1002.97","1","41.11694","16.89375"], [3828,"2023-03-21T17:30:00","2","bari","12.51","12.87","13.07","1","73.59","75.11","77.37","1","0.0","1","3.52","4.49","1","54.48","45.0","1","54.31","189.15","1","1003.09","1","41.11694","16.89375"], [3829,"2023-03-21T18:00:00","2","bari","12.55","12.7","12.95","1","72.69","73.33","74.89","1","0.0","1","3.61","4.87","1","39.81","45.0","1","0.0","21.47","1","1003.16","1","41.11694","16.89375"], [3830,"2023-03-21T18:30:00","2","bari","12.55","12.65","12.73","1","72.61","73.9","74.99","1","0.0","1","4.32","5.98","1","38.43","45.0","1","0.0","0.0","1","1003.33","1","41.11694","16.89375"], [3831,"2023-03-21T19:00:00","2","bari","12.55","12.64","12.82","1","75.01","75.98","77.45","1","0.0","1","3.12","4.31","1","15.08","22.5","1","0.0","0.0","1","1003.51","1","41.11694","16.89375"], [3832,"2023-03-21T19:30:00","2","bari","12.75","12.84","12.95","1","77.53","78.78","81.3","1","0.0","1","4.36","5.79","1","25.87","22.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [3833,"2023-03-21T20:00:00","2","bari","12.95","13.2","13.4","1","81.19","82.03","83.37","1","0.0","1","6.43","8.02","1","52.38","45.0","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [3834,"2023-03-21T20:30:00","2","bari","13.35","13.46","13.57","1","83.47","83.71","83.9","1","0.0","1","7.97","10.08","1","64.44","67.5","1","0.0","0.0","1","1003.86","1","41.11694","16.89375"], [3835,"2023-03-21T21:00:00","2","bari","13.27","13.38","13.52","1","82.23","82.7","83.57","1","0.0","1","9.93","12.15","1","61.07","67.5","1","0.0","0.0","1","1004.02","1","41.11694","16.89375"], [3836,"2023-03-21T21:30:00","2","bari","13.13","13.25","13.36","1","80.77","81.45","82.51","1","0.0","1","10.15","11.96","1","61.76","67.5","1","0.0","0.0","1","1004.01","1","41.11694","16.89375"], [3837,"2023-03-21T22:00:00","2","bari","13.05","13.17","13.32","1","79.21","80.61","81.66","1","0.0","1","9.54","11.94","1","56.84","67.5","1","0.0","0.0","1","1004.15","1","41.11694","16.89375"], [3838,"2023-03-21T22:30:00","2","bari","12.93","13.06","13.17","1","78.38","79.26","80.82","1","0.0","1","8.17","10.26","1","42.57","45.0","1","0.0","0.0","1","1004.15","1","41.11694","16.89375"], [3839,"2023-03-21T23:00:00","2","bari","12.7","12.9","13.09","1","78.53","79.55","80.32","1","0.0","1","4.27","8.39","1","5.12","0.0","1","0.0","0.0","1","1004.35","1","41.11694","16.89375"], [3840,"2023-03-21T23:30:00","2","bari","11.87","12.21","12.7","1","80.11","81.17","81.96","1","0.0","1","3.29","4.68","1","316.16","315.0","1","0.0","0.0","1","1004.22","1","41.11694","16.89375"], [3841,"2023-03-22T00:00:00","2","bari","11.29","11.51","11.78","1","80.85","81.54","81.88","1","0.0","1","2.87","4.32","1","314.83","315.0","1","0.0","0.0","1","1004.09","1","41.11694","16.89375"], [3842,"2023-03-22T00:30:00","2","bari","11.17","11.24","11.36","1","79.34","80.23","80.84","1","0.0","1","2.76","4.13","1","316.85","315.0","1","0.0","0.0","1","1003.77","1","41.11694","16.89375"], [3843,"2023-03-22T01:00:00","2","bari","11.01","11.15","11.28","1","78.69","79.18","79.81","1","0.0","1","2.14","4.29","1","313.76","315.0","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [3844,"2023-03-22T01:30:00","2","bari","10.62","10.82","11.05","1","79.48","80.06","80.65","1","0.0","1","1.9","3.39","1","307.66","315.0","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [3845,"2023-03-22T02:00:00","2","bari","10.59","10.64","10.68","1","78.99","79.58","80.74","1","0.0","1","3.07","4.85","1","333.37","337.5","1","0.0","0.0","1","1003.57","1","41.11694","16.89375"], [3846,"2023-03-22T02:30:00","2","bari","10.4","10.58","10.69","1","79.17","79.65","80.29","1","0.0","1","2.88","4.67","1","335.87","337.5","1","0.0","0.0","1","1003.32","1","41.11694","16.89375"], [3847,"2023-03-22T03:00:00","2","bari","10.3","10.37","10.43","1","80.12","80.5","80.68","1","0.0","1","3.17","4.85","1","329.87","337.5","1","0.0","0.0","1","1003.08","1","41.11694","16.89375"], [3848,"2023-03-22T03:30:00","2","bari","10.37","10.51","10.62","1","78.55","79.37","80.15","1","0.0","1","3.09","5.05","1","329.38","337.5","1","0.0","0.0","1","1003.03","1","41.11694","16.89375"], [3849,"2023-03-22T04:00:00","2","bari","10.46","10.52","10.61","1","78.56","78.78","78.97","1","0.0","1","3.36","5.04","1","330.18","337.5","1","0.0","0.0","1","1002.99","1","41.11694","16.89375"], [3850,"2023-03-22T04:30:00","2","bari","10.4","10.45","10.51","1","78.53","78.69","78.84","1","0.0","1","2.51","4.86","1","321.39","315.0","1","0.0","0.0","1","1002.99","1","41.11694","16.89375"], [3851,"2023-03-22T05:00:00","2","bari","10.32","10.41","10.52","1","78.41","78.75","79.16","1","0.0","1","1.96","3.77","1","323.22","315.0","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [3852,"2023-03-22T05:30:00","2","bari","10.45","10.52","10.6","1","76.49","77.11","78.19","1","0.0","1","2.54","4.13","1","330.42","337.5","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [3853,"2023-03-22T06:00:00","2","bari","10.4","10.53","10.67","1","74.24","75.45","76.68","1","0.0","1","2.61","4.14","1","326.29","315.0","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [3854,"2023-03-22T06:30:00","2","bari","10.6","10.66","10.8","1","72.56","73.84","74.38","1","0.0","1","2.5","4.31","1","321.4","315.0","1","0.0","0.0","1","1003.87","1","41.11694","16.89375"], [3855,"2023-03-22T07:00:00","2","bari","10.76","10.94","11.16","1","69.95","71.1","72.22","1","0.0","1","3.43","5.6","1","331.03","337.5","1","42.79","97.65","1","1004.31","1","41.11694","16.89375"], [3856,"2023-03-22T07:30:00","2","bari","11.19","11.41","11.66","1","67.88","68.89","69.79","1","0.0","1","3.32","5.76","1","339.18","337.5","1","133.94","174.48","1","1004.56","1","41.11694","16.89375"], [3857,"2023-03-22T08:00:00","2","bari","11.68","12.11","12.47","1","66.0","66.95","68.12","1","0.0","1","3.75","6.15","1","358.93","0.0","1","217.2","260.33","1","1004.51","1","41.11694","16.89375"], [3858,"2023-03-22T08:30:00","2","bari","12.58","12.95","13.33","1","63.67","65.18","66.48","1","0.0","1","3.84","6.52","1","3.62","0.0","1","333.92","392.8","1","1004.57","1","41.11694","16.89375"], [3859,"2023-03-22T09:00:00","2","bari","13.35","13.43","13.53","1","63.09","64.27","65.51","1","0.0","1","4.33","6.71","1","17.08","22.5","1","414.12","476.31","1","1004.73","1","41.11694","16.89375"], [3860,"2023-03-22T09:30:00","2","bari","13.36","13.45","13.62","1","64.29","65.46","66.89","1","0.0","1","4.88","6.89","1","20.66","22.5","1","489.3","530.28","1","1004.82","1","41.11694","16.89375"], [3861,"2023-03-22T10:00:00","2","bari","13.51","13.58","13.67","1","65.02","65.9","67.46","1","0.0","1","4.99","7.25","1","25.41","22.5","1","571.98","624.44","1","1004.89","1","41.11694","16.89375"], [3862,"2023-03-22T10:30:00","2","bari","13.58","13.82","14.07","1","62.46","65.91","67.86","1","0.0","1","4.6","6.16","1","23.14","22.5","1","646.04","684.74","1","1004.95","1","41.11694","16.89375"], [3863,"2023-03-22T11:00:00","2","bari","13.98","14.09","14.27","1","62.77","64.32","66.24","1","0.0","1","4.52","6.7","1","20.21","22.5","1","670.65","697.73","1","1005.05","1","41.11694","16.89375"], [3864,"2023-03-22T11:30:00","2","bari","13.95","14.1","14.24","1","62.7","65.02","66.78","1","0.0","1","4.94","6.33","1","22.91","22.5","1","752.99","788.46","1","1004.97","1","41.11694","16.89375"], [3865,"2023-03-22T12:00:00","2","bari","14.01","14.14","14.3","1","65.35","66.46","67.43","1","0.0","1","4.79","6.15","1","33.0","22.5","1","800.78","822.33","1","1004.83","1","41.11694","16.89375"], [3866,"2023-03-22T12:30:00","2","bari","14.03","14.15","14.29","1","66.23","67.79","69.71","1","0.0","1","4.87","6.51","1","38.15","45.0","1","761.59","807.22","1","1004.64","1","41.11694","16.89375"], [3867,"2023-03-22T13:00:00","2","bari","14.27","14.41","14.51","1","66.4","67.45","68.58","1","0.0","1","4.31","5.23","1","46.88","45.0","1","801.16","808.78","1","1004.53","1","41.11694","16.89375"], [3868,"2023-03-22T13:30:00","2","bari","14.24","14.42","14.61","1","66.73","67.61","68.42","1","0.0","1","4.7","5.78","1","40.8","45.0","1","761.73","798.45","1","1004.24","1","41.11694","16.89375"], [3869,"2023-03-22T14:00:00","2","bari","14.44","14.58","14.73","1","67.45","68.68","70.73","1","0.0","1","4.2","5.97","1","42.18","45.0","1","723.44","744.26","1","1004.15","1","41.11694","16.89375"], [3870,"2023-03-22T14:30:00","2","bari","14.59","14.68","14.74","1","68.2","69.62","71.66","1","0.0","1","4.04","5.61","1","43.89","45.0","1","648.89","707.95","1","1003.98","1","41.11694","16.89375"], [3871,"2023-03-22T15:00:00","2","bari","14.27","14.45","14.67","1","70.72","72.95","76.1","1","0.0","1","3.85","5.04","1","46.16","45.0","1","517.83","627.55","1","1003.88","1","41.11694","16.89375"], [3872,"2023-03-22T15:30:00","2","bari","14.24","14.33","14.59","1","75.5","77.4","78.77","1","0.0","1","3.38","5.05","1","45.45","45.0","1","441.46","484.86","1","1003.78","1","41.11694","16.89375"], [3873,"2023-03-22T16:00:00","2","bari","14.43","14.54","14.67","1","74.57","76.09","78.81","1","0.0","1","3.68","5.03","1","39.41","45.0","1","390.15","456.32","1","1003.68","1","41.11694","16.89375"], [3874,"2023-03-22T16:30:00","2","bari","14.26","14.39","14.52","1","79.44","80.57","81.56","1","0.0","1","3.17","4.13","1","43.21","45.0","1","240.91","315.4","1","1003.52","1","41.11694","16.89375"], [3875,"2023-03-22T17:00:00","2","bari","14.27","14.36","14.45","1","81.04","81.41","81.83","1","0.0","1","3.27","4.13","1","32.42","22.5","1","152.6","180.6","1","1003.46","1","41.11694","16.89375"], [3876,"2023-03-22T17:30:00","2","bari","14.38","14.47","14.56","1","79.64","80.64","81.64","1","0.0","1","2.5","3.56","1","17.82","22.5","1","65.78","109.2","1","1003.49","1","41.11694","16.89375"], [3877,"2023-03-22T18:00:00","2","bari","14.37","14.48","14.71","1","75.4","78.39","79.81","1","0.0","1","2.4","3.74","1","353.2","0.0","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [3878,"2023-03-22T18:30:00","2","bari","14.66","14.73","14.81","1","69.64","72.83","75.22","1","0.0","1","1.97","3.57","1","337.26","337.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [3879,"2023-03-22T19:00:00","2","bari","14.72","14.8","14.87","1","66.59","67.57","69.6","1","0.0","1","1.46","2.47","1","339.6","337.5","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [3880,"2023-03-22T19:30:00","2","bari","14.66","14.83","14.95","1","65.93","66.78","67.61","1","0.0","1","1.32","1.94","1","317.46","315.0","1","0.0","0.0","1","1003.84","1","41.11694","16.89375"], [3881,"2023-03-22T20:00:00","2","bari","14.56","14.65","14.71","1","65.88","66.51","67.33","1","0.0","1","1.34","2.11","1","304.93","292.5","1","0.0","0.0","1","1003.98","1","41.11694","16.89375"], [3882,"2023-03-22T20:30:00","2","bari","14.58","14.7","14.83","1","64.44","64.97","65.86","1","0.0","1","0.78","1.39","1","310.85","315.0","1","0.0","0.0","1","1004.23","1","41.11694","16.89375"], [3883,"2023-03-22T21:00:00","2","bari","14.25","14.49","14.72","1","65.0","65.81","67.05","1","0.0","1","1.29","1.94","1","314.46","315.0","1","0.0","0.0","1","1004.29","1","41.11694","16.89375"], [3884,"2023-03-22T21:30:00","2","bari","13.24","13.8","14.27","1","66.27","68.4","70.07","1","0.0","1","1.85","2.49","1","299.53","292.5","1","0.0","0.0","1","1004.33","1","41.11694","16.89375"], [3885,"2023-03-22T22:00:00","2","bari","12.17","12.74","13.19","1","69.96","71.38","73.02","1","0.0","1","2.08","2.86","1","280.53","270.0","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [3886,"2023-03-22T22:30:00","2","bari","11.89","12.02","12.17","1","71.09","72.8","74.31","1","0.0","1","2.61","3.03","1","285.05","292.5","1","0.0","0.0","1","1004.73","1","41.11694","16.89375"], [3887,"2023-03-22T23:00:00","2","bari","11.68","11.85","12.11","1","67.93","71.16","72.15","1","0.0","1","2.66","3.21","1","296.89","292.5","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [3888,"2023-03-22T23:30:00","2","bari","12.07","12.37","12.53","1","64.3","65.78","67.66","1","0.0","1","2.12","2.67","1","318.26","315.0","1","0.0","0.0","1","1004.84","1","41.11694","16.89375"], [3889,"2023-03-23T00:00:00","2","bari","12.11","12.23","12.41","1","63.67","64.49","67.43","1","0.0","1","2.05","2.48","1","313.96","315.0","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [3890,"2023-03-23T00:30:00","2","bari","11.84","12.03","12.26","1","64.08","65.79","70.89","1","0.0","1","2.1","2.66","1","317.72","315.0","1","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [3891,"2023-03-23T01:00:00","2","bari","11.62","11.83","12.03","1","64.09","66.42","70.2","1","0.0","1","2.22","2.85","1","309.94","315.0","1","0.0","0.0","1","1004.59","1","41.11694","16.89375"], [3892,"2023-03-23T01:30:00","2","bari","10.83","11.18","11.64","1","65.57","68.25","73.72","1","0.0","1","2.23","3.0","1","304.41","292.5","1","0.0","0.0","1","1004.64","1","41.11694","16.89375"], [3893,"2023-03-23T02:00:00","2","bari","11.13","11.52","11.86","1","68.8","70.92","73.76","1","0.0","1","2.14","2.67","1","318.02","315.0","1","0.0","0.0","1","1004.68","1","41.11694","16.89375"], [3894,"2023-03-23T02:30:00","2","bari","10.29","10.73","11.17","1","71.18","72.01","73.16","1","0.0","1","2.82","3.22","1","289.35","292.5","1","0.0","0.0","1","1004.6","1","41.11694","16.89375"], [3895,"2023-03-23T03:00:00","2","bari","10.08","10.24","10.39","1","72.08","73.84","75.94","1","0.0","1","2.85","3.4","1","279.34","270.0","1","0.0","0.0","1","1004.4","1","41.11694","16.89375"], [3896,"2023-03-23T03:30:00","2","bari","10.2","10.34","10.49","1","74.63","76.16","77.83","1","0.0","1","3.56","4.13","1","288.92","292.5","1","0.0","0.0","1","1004.26","1","41.11694","16.89375"], [3897,"2023-03-23T04:00:00","2","bari","9.77","10.07","10.3","1","76.41","78.37","80.03","1","0.0","1","3.51","4.31","1","286.6","292.5","1","0.0","0.0","1","1004.19","1","41.11694","16.89375"], [3898,"2023-03-23T04:30:00","2","bari","9.67","9.76","9.84","1","77.5","79.49","80.75","1","0.0","1","3.98","4.69","1","285.19","292.5","1","0.0","0.0","1","1004.18","1","41.11694","16.89375"], [3899,"2023-03-23T05:00:00","2","bari","9.36","9.58","9.88","1","74.54","76.23","77.0","1","0.0","1","4.03","4.66","1","284.82","292.5","1","0.0","0.0","1","1004.1","1","41.11694","16.89375"], [3900,"2023-03-23T05:30:00","2","bari","9.4","9.47","9.52","1","71.56","72.28","74.15","1","0.0","1","4.09","4.51","1","287.83","292.5","1","0.0","0.0","1","1004.09","1","41.11694","16.89375"], [3901,"2023-03-23T06:00:00","2","bari","9.4","9.66","9.98","1","68.79","70.96","72.37","1","0.0","1","3.79","4.14","1","291.72","292.5","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [3902,"2023-03-23T06:30:00","2","bari","9.87","10.09","10.38","1","67.76","68.86","69.76","1","0.0","1","3.59","4.12","1","294.8","292.5","1","0.0","0.0","1","1004.21","1","41.11694","16.89375"], [3903,"2023-03-23T07:00:00","2","bari","10.47","10.64","10.83","1","66.47","67.03","68.05","1","0.0","1","3.02","3.76","1","293.75","292.5","1","56.03","105.86","1","1004.38","1","41.11694","16.89375"], [3904,"2023-03-23T07:30:00","2","bari","10.81","11.37","11.96","1","62.13","64.96","67.15","1","0.0","1","2.26","2.67","1","306.2","315.0","1","157.12","205.69","1","1004.6","1","41.11694","16.89375"], [3905,"2023-03-23T08:00:00","2","bari","11.99","12.7","13.33","1","59.23","60.8","62.66","1","0.0","1","1.38","2.85","1","319.88","315.0","1","257.52","305.53","1","1004.88","1","41.11694","16.89375"], [3906,"2023-03-23T08:30:00","2","bari","13.38","13.86","14.19","1","55.77","57.15","59.63","1","0.0","1","1.45","2.66","1","6.59","22.5","1","357.01","404.02","1","1005.07","1","41.11694","16.89375"], [3907,"2023-03-23T09:00:00","2","bari","13.7","13.77","13.83","1","55.41","57.39","61.48","1","0.0","1","2.96","3.75","1","26.06","22.5","1","454.59","498.07","1","1005.29","1","41.11694","16.89375"], [3908,"2023-03-23T09:30:00","2","bari","13.7","13.79","13.88","1","61.78","63.85","66.15","1","0.0","1","2.65","3.4","1","31.96","22.5","1","543.93","584.02","1","1005.49","1","41.11694","16.89375"], [3909,"2023-03-23T10:00:00","2","bari","13.77","13.85","14.1","1","65.86","66.96","67.89","1","0.0","1","2.9","4.11","1","34.96","45.0","1","624.7","661.64","1","1005.66","1","41.11694","16.89375"], [3910,"2023-03-23T10:30:00","2","bari","14.14","14.33","14.46","1","61.38","63.79","67.42","1","0.0","1","3.31","4.85","1","24.65","22.5","1","695.27","724.93","1","1005.7","1","41.11694","16.89375"], [3911,"2023-03-23T11:00:00","2","bari","14.43","14.62","14.76","1","58.08","59.68","62.24","1","0.0","1","3.61","4.5","1","24.22","22.5","1","737.7","780.57","1","1005.75","1","41.11694","16.89375"], [3912,"2023-03-23T11:30:00","2","bari","14.76","14.92","15.0","1","58.29","59.39","60.61","1","0.0","1","3.29","4.32","1","30.7","22.5","1","771.46","807.33","1","1005.68","1","41.11694","16.89375"], [3913,"2023-03-23T12:00:00","2","bari","14.88","15.02","15.12","1","59.19","61.36","62.77","1","0.0","1","2.81","4.3","1","38.13","45.0","1","810.8","822.11","1","1005.62","1","41.11694","16.89375"], [3914,"2023-03-23T12:30:00","2","bari","15.04","15.2","15.39","1","57.56","61.71","65.4","1","0.0","1","2.85","4.13","1","51.25","45.0","1","779.93","821.99","1","1005.55","1","41.11694","16.89375"], [3915,"2023-03-23T13:00:00","2","bari","14.79","15.06","15.38","1","62.03","65.43","67.98","1","0.0","1","2.35","3.22","1","62.87","67.5","1","806.52","815.44","1","1005.48","1","41.11694","16.89375"], [3916,"2023-03-23T13:30:00","2","bari","15.15","15.34","15.62","1","63.49","64.82","66.73","1","0.0","1","2.37","3.02","1","74.76","67.5","1","775.78","794.45","1","1005.34","1","41.11694","16.89375"], [3917,"2023-03-23T14:00:00","2","bari","15.51","15.76","16.01","1","63.86","64.73","66.11","1","0.0","1","2.62","3.03","1","75.75","67.5","1","727.67","753.37","1","1005.19","1","41.11694","16.89375"], [3918,"2023-03-23T14:30:00","2","bari","15.78","15.88","15.96","1","64.76","66.34","67.59","1","0.0","1","2.13","3.16","1","75.76","67.5","1","666.24","698.4","1","1005.0","1","41.11694","16.89375"], [3919,"2023-03-23T15:00:00","2","bari","15.7","16.2","16.59","1","66.76","68.5","70.09","1","0.0","1","1.9","2.66","1","79.19","67.5","1","591.21","629.22","1","1004.9","1","41.11694","16.89375"], [3920,"2023-03-23T15:30:00","2","bari","16.38","16.7","16.95","1","66.05","67.74","69.48","1","0.0","1","1.47","2.3","1","112.09","90.0","1","505.57","548.93","1","1004.89","1","41.11694","16.89375"], [3921,"2023-03-23T16:00:00","2","bari","16.68","16.8","16.99","1","60.48","63.22","66.47","1","0.0","1","1.02","2.11","1","119.91","112.5","1","411.68","457.99","1","1004.79","1","41.11694","16.89375"], [3922,"2023-03-23T16:30:00","2","bari","16.74","17.02","17.26","1","55.81","57.86","59.86","1","0.0","1","0.95","1.92","1","119.92","112.5","1","312.27","361.48","1","1004.8","1","41.11694","16.89375"], [3923,"2023-03-23T17:00:00","2","bari","16.62","16.92","17.19","1","57.06","58.36","59.4","1","0.0","1","1.04","1.92","1","119.91","112.5","1","209.12","259.77","1","1004.79","1","41.11694","16.89375"], [3924,"2023-03-23T17:30:00","2","bari","16.58","16.69","16.86","1","58.12","58.99","60.08","1","0.0","1","0.79","1.93","1","119.93","112.5","1","96.41","153.51","1","1005.04","1","41.11694","16.89375"], [3925,"2023-03-23T18:00:00","2","bari","16.51","16.6","16.66","1","58.1","58.87","59.28","1","0.0","1","0.65","1.93","1","188.35","157.5","1","0.0","34.01","1","1005.19","1","41.11694","16.89375"], [3926,"2023-03-23T18:30:00","2","bari","15.88","16.16","16.51","1","56.55","57.38","58.38","1","0.0","1","0.83","1.57","1","243.52","225.0","1","0.0","0.0","1","1005.35","1","41.11694","16.89375"], [3927,"2023-03-23T19:00:00","2","bari","15.75","15.81","15.92","1","52.23","54.13","57.23","1","0.0","1","1.28","1.93","1","253.22","247.5","1","0.0","0.0","1","1005.44","1","41.11694","16.89375"], [3928,"2023-03-23T19:30:00","2","bari","15.82","15.89","15.98","1","47.51","49.64","52.2","1","0.0","1","1.66","2.3","1","256.47","247.5","1","0.0","0.0","1","1005.64","1","41.11694","16.89375"], [3929,"2023-03-23T20:00:00","2","bari","15.86","15.93","15.99","1","49.01","49.82","50.75","1","0.0","1","1.27","1.93","1","265.01","270.0","1","0.0","0.0","1","1005.87","1","41.11694","16.89375"], [3930,"2023-03-23T20:30:00","2","bari","15.32","15.61","15.84","1","49.16","50.21","51.36","1","0.0","1","1.68","2.48","1","261.42","270.0","1","0.0","0.0","1","1006.09","1","41.11694","16.89375"], [3931,"2023-03-23T21:00:00","2","bari","15.0","15.17","15.33","1","50.61","51.1","52.08","1","0.0","1","1.97","2.47","1","268.92","270.0","1","0.0","0.0","1","1006.24","1","41.11694","16.89375"], [3932,"2023-03-23T21:30:00","2","bari","13.99","14.45","14.98","1","52.2","54.37","55.67","1","0.0","1","2.37","3.03","1","272.3","270.0","1","0.0","0.0","1","1006.4","1","41.11694","16.89375"], [3933,"2023-03-23T22:00:00","2","bari","13.43","13.66","14.01","1","55.41","56.76","57.43","1","0.0","1","2.93","3.4","1","280.5","270.0","1","0.0","0.0","1","1006.5","1","41.11694","16.89375"], [3934,"2023-03-23T22:30:00","2","bari","12.88","13.36","13.61","1","56.19","57.56","60.39","1","0.0","1","3.29","3.76","1","285.19","292.5","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [3935,"2023-03-23T23:00:00","2","bari","12.34","12.56","12.85","1","59.54","60.62","61.4","1","0.0","1","3.47","3.95","1","282.48","292.5","1","0.0","0.0","1","1006.64","1","41.11694","16.89375"], [3936,"2023-03-23T23:30:00","2","bari","11.84","12.03","12.32","1","57.77","61.91","63.02","1","0.0","1","3.69","4.31","1","278.85","270.0","1","0.0","0.0","1","1006.52","1","41.11694","16.89375"], [3937,"2023-03-24T00:00:00","2","bari","12.31","12.63","13.28","1","50.74","55.2","57.64","1","0.0","1","3.66","4.31","1","288.9","292.5","1","0.0","0.0","1","1006.49","1","41.11694","16.89375"], [3938,"2023-03-24T00:30:00","2","bari","12.17","12.9","13.92","1","46.79","54.85","59.76","1","0.0","1","2.82","3.76","1","299.07","292.5","1","0.0","0.0","1","1006.54","1","41.11694","16.89375"], [3939,"2023-03-24T01:00:00","2","bari","11.9","12.08","12.2","1","57.55","58.44","59.84","1","0.0","1","2.32","3.39","1","298.09","292.5","1","0.0","0.0","1","1006.67","1","41.11694","16.89375"], [3940,"2023-03-24T01:30:00","2","bari","11.7","12.14","12.49","1","55.13","56.98","59.09","1","0.0","1","3.52","4.13","1","296.68","292.5","1","0.0","0.0","1","1006.43","1","41.11694","16.89375"], [3941,"2023-03-24T02:00:00","2","bari","11.46","11.63","11.76","1","57.7","58.72","59.96","1","0.0","1","4.18","4.68","1","282.06","292.5","1","0.0","0.0","1","1006.19","1","41.11694","16.89375"], [3942,"2023-03-24T02:30:00","2","bari","11.67","12.09","12.34","1","55.07","56.29","58.37","1","0.0","1","3.92","4.49","1","285.13","292.5","1","0.0","0.0","1","1005.99","1","41.11694","16.89375"], [3943,"2023-03-24T03:00:00","2","bari","12.23","12.47","13.12","1","51.38","54.59","55.79","1","0.0","1","3.69","4.31","1","279.11","270.0","1","0.0","0.0","1","1005.62","1","41.11694","16.89375"], [3944,"2023-03-24T03:30:00","2","bari","12.88","13.35","14.05","1","48.2","51.22","53.89","1","0.0","1","3.84","4.49","1","278.4","270.0","1","0.0","0.0","1","1005.39","1","41.11694","16.89375"], [3945,"2023-03-24T04:00:00","2","bari","11.82","12.11","12.78","1","53.52","55.75","57.3","1","0.0","1","4.13","4.67","1","277.81","270.0","1","0.0","0.0","1","1005.24","1","41.11694","16.89375"], [3946,"2023-03-24T04:30:00","2","bari","12.26","12.75","13.45","1","53.99","55.73","58.55","1","0.0","1","4.18","4.87","1","284.73","292.5","1","0.0","0.0","1","1005.31","1","41.11694","16.89375"], [3947,"2023-03-24T05:00:00","2","bari","11.78","12.58","13.46","1","56.27","59.68","62.56","1","0.0","1","3.98","4.31","1","284.7","292.5","1","0.0","0.0","1","1005.36","1","41.11694","16.89375"], [3948,"2023-03-24T05:30:00","2","bari","11.38","11.78","12.06","1","62.53","64.02","65.49","1","0.0","1","4.12","4.5","1","289.06","292.5","1","0.0","0.0","1","1005.51","1","41.11694","16.89375"], [3949,"2023-03-24T06:00:00","2","bari","11.62","11.92","12.12","1","63.26","64.53","66.54","1","0.0","1","3.93","4.67","1","296.65","292.5","1","0.0","0.0","1","1005.66","1","41.11694","16.89375"], [3950,"2023-03-24T06:30:00","2","bari","11.19","11.45","11.7","1","65.73","67.31","69.48","1","0.0","1","4.13","4.68","1","289.45","292.5","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [3951,"2023-03-24T07:00:00","2","bari","11.35","11.47","11.79","1","67.4","68.32","69.16","1","0.0","1","3.92","4.5","1","276.34","270.0","1","56.05","103.75","1","1006.04","1","41.11694","16.89375"], [3952,"2023-03-24T07:30:00","2","bari","11.79","12.36","12.87","1","65.24","66.52","67.82","1","0.0","1","3.28","4.12","1","276.46","270.0","1","153.22","201.14","1","1006.26","1","41.11694","16.89375"], [3953,"2023-03-24T08:00:00","2","bari","12.89","13.44","14.33","1","62.07","64.57","65.35","1","0.0","1","2.51","3.21","1","271.1","270.0","1","253.94","302.63","1","1006.42","1","41.11694","16.89375"], [3954,"2023-03-24T08:30:00","2","bari","14.42","15.62","16.82","1","56.53","59.85","62.13","1","0.0","1","1.4","2.28","1","246.83","247.5","1","354.01","401.69","1","1006.55","1","41.11694","16.89375"], [3955,"2023-03-24T09:00:00","2","bari","16.92","18.25","19.72","1","52.61","54.65","57.04","1","0.0","1","0.65","1.92","1","193.15","112.5","1","451.1","493.86","1","1006.58","1","41.11694","16.89375"], [3956,"2023-03-24T09:30:00","2","bari","16.37","18.67","20.17","1","50.71","56.58","67.07","1","0.0","1","0.95","2.12","1","117.99","112.5","1","541.71","582.58","1","1006.71","1","41.11694","16.89375"], [3957,"2023-03-24T10:00:00","2","bari","15.91","16.5","17.33","1","54.99","64.93","71.32","1","0.0","1","1.87","3.4","1","107.94","112.5","1","623.56","662.97","1","1006.85","1","41.11694","16.89375"], [3958,"2023-03-24T10:30:00","2","bari","16.85","17.12","17.49","1","50.59","54.68","57.36","1","0.0","1","1.69","3.75","1","129.8","135.0","1","696.17","725.04","1","1006.89","1","41.11694","16.89375"], [3959,"2023-03-24T11:00:00","2","bari","17.47","17.57","17.79","1","50.47","53.17","55.59","1","0.0","1","1.49","3.2","1","138.47","135.0","1","753.27","775.36","1","1006.97","1","41.11694","16.89375"], [3960,"2023-03-24T11:30:00","2","bari","17.46","17.59","17.94","1","52.04","54.46","55.77","1","0.0","1","1.71","3.93","1","131.75","112.5","1","792.21","804.56","1","1006.83","1","41.11694","16.89375"], [3961,"2023-03-24T12:00:00","2","bari","17.41","17.73","18.11","1","52.94","53.77","54.9","1","0.0","1","1.88","3.76","1","145.53","112.5","1","809.5","814.0","1","1006.75","1","41.11694","16.89375"], [3962,"2023-03-24T12:30:00","2","bari","17.08","17.44","17.76","1","51.72","52.91","54.5","1","0.0","1","2.62","5.41","1","153.4","157.5","1","773.63","816.1","1","1006.5","1","41.11694","16.89375"], [3963,"2023-03-24T13:00:00","2","bari","17.04","17.33","17.58","1","49.59","52.01","54.25","1","0.0","1","2.61","5.95","1","156.19","157.5","1","795.49","805.33","1","1006.24","1","41.11694","16.89375"], [3964,"2023-03-24T13:30:00","2","bari","17.26","17.54","17.81","1","50.29","56.11","61.62","1","0.0","1","1.87","3.75","1","152.8","157.5","1","763.16","780.24","1","1005.89","1","41.11694","16.89375"], [3965,"2023-03-24T14:00:00","2","bari","16.82","17.12","17.43","1","60.12","62.54","64.17","1","0.0","1","1.97","4.49","1","152.78","157.5","1","713.46","740.15","1","1005.53","1","41.11694","16.89375"], [3966,"2023-03-24T14:30:00","2","bari","16.95","17.18","17.55","1","60.51","62.46","65.37","1","0.0","1","2.21","5.04","1","158.49","157.5","1","651.82","684.07","1","1005.21","1","41.11694","16.89375"], [3967,"2023-03-24T15:00:00","2","bari","16.96","17.08","17.23","1","56.51","59.42","62.69","1","0.0","1","2.45","5.04","1","156.26","157.5","1","577.27","615.34","1","1004.74","1","41.11694","16.89375"], [3968,"2023-03-24T15:30:00","2","bari","16.95","17.06","17.25","1","61.28","65.08","67.64","1","0.0","1","1.96","5.22","1","149.65","135.0","1","489.86","535.6","1","1004.46","1","41.11694","16.89375"], [3969,"2023-03-24T16:00:00","2","bari","16.71","16.83","16.97","1","66.91","67.57","68.36","1","0.0","1","1.77","3.57","1","137.98","135.0","1","394.37","440.99","1","1004.19","1","41.11694","16.89375"], [3970,"2023-03-24T16:30:00","2","bari","16.68","16.78","16.85","1","66.95","67.59","68.7","1","0.0","1","1.84","4.3","1","148.05","157.5","1","291.87","344.28","1","1003.99","1","41.11694","16.89375"], [3971,"2023-03-24T17:00:00","2","bari","16.58","16.73","16.83","1","67.03","67.54","68.2","1","0.0","1","1.6","3.93","1","154.72","157.5","1","185.55","236.34","1","1003.97","1","41.11694","16.89375"], [3972,"2023-03-24T17:30:00","2","bari","16.15","16.37","16.68","1","67.92","69.26","70.83","1","0.0","1","1.45","3.22","1","148.63","157.5","1","79.22","132.85","1","1003.98","1","41.11694","16.89375"], [3973,"2023-03-24T18:00:00","2","bari","15.62","15.98","16.31","1","70.47","71.39","72.48","1","0.0","1","1.85","4.12","1","168.04","180.0","1","0.0","22.69","1","1003.96","1","41.11694","16.89375"], [3974,"2023-03-24T18:30:00","2","bari","15.39","15.51","15.6","1","72.7","73.42","74.18","1","0.0","1","1.55","3.57","1","181.23","180.0","1","0.0","0.0","1","1003.98","1","41.11694","16.89375"], [3975,"2023-03-24T19:00:00","2","bari","15.19","15.28","15.41","1","74.33","76.46","77.65","1","0.0","1","1.5","3.57","1","197.2","202.5","1","0.0","0.0","1","1003.98","1","41.11694","16.89375"], [3976,"2023-03-24T19:30:00","2","bari","15.19","15.44","15.61","1","71.26","73.76","76.97","1","0.0","1","1.21","2.47","1","243.13","270.0","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [3977,"2023-03-24T20:00:00","2","bari","15.43","15.73","15.98","1","68.2","69.73","71.33","1","0.0","1","1.15","2.28","1","292.68","292.5","1","0.0","0.0","1","1004.23","1","41.11694","16.89375"], [3978,"2023-03-24T20:30:00","2","bari","15.99","16.19","16.29","1","63.06","65.35","68.03","1","0.0","1","1.64","2.85","1","298.02","292.5","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [3979,"2023-03-24T21:00:00","2","bari","16.06","16.23","16.37","1","62.81","65.28","67.4","1","0.0","1","1.02","1.93","1","302.52","0.0","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [3980,"2023-03-24T21:30:00","2","bari","15.56","15.76","16.04","1","62.63","65.39","68.2","1","0.0","1","1.49","2.84","1","272.05","270.0","1","0.0","0.0","1","1004.29","1","41.11694","16.89375"], [3981,"2023-03-24T22:00:00","2","bari","15.89","16.42","16.92","1","57.67","59.89","62.13","1","0.0","1","2.5","3.03","1","301.16","315.0","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [3982,"2023-03-24T22:30:00","2","bari","15.39","15.85","16.16","1","61.0","62.68","64.78","1","0.0","1","2.64","3.39","1","279.67","270.0","1","0.0","0.0","1","1003.84","1","41.11694","16.89375"], [3983,"2023-03-24T23:00:00","2","bari","15.11","15.19","15.31","1","61.1","63.78","65.5","1","0.0","1","3.34","4.67","1","267.76","270.0","1","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [3984,"2023-03-24T23:30:00","2","bari","15.16","15.38","15.55","1","52.36","56.9","61.11","1","0.0","1","3.47","5.59","1","285.62","292.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [3985,"2023-03-25T00:00:00","2","bari","15.62","15.79","15.88","1","49.23","50.26","51.74","1","0.0","1","3.61","5.97","1","292.56","292.5","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [3986,"2023-03-25T00:30:00","2","bari","15.54","15.74","15.86","1","49.23","49.91","50.88","1","0.0","1","1.82","4.49","1","315.05","315.0","1","0.0","0.0","1","1003.96","1","41.11694","16.89375"], [3987,"2023-03-25T01:00:00","2","bari","15.07","15.24","15.56","1","50.83","51.67","52.44","1","0.0","1","1.63","3.21","1","314.73","315.0","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [3988,"2023-03-25T01:30:00","2","bari","14.53","14.86","15.12","1","52.04","52.67","53.48","1","0.0","1","1.86","3.21","1","282.79","292.5","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [3989,"2023-03-25T02:00:00","2","bari","14.2","14.38","14.54","1","53.59","54.23","54.7","1","0.0","1","1.51","2.47","1","274.38","270.0","1","0.0","0.0","1","1003.16","1","41.11694","16.89375"], [3990,"2023-03-25T02:30:00","2","bari","13.86","14.0","14.2","1","54.39","54.79","55.32","1","0.0","1","2.08","3.03","1","280.16","292.5","1","0.0","0.0","1","1002.79","1","41.11694","16.89375"], [3991,"2023-03-25T03:00:00","2","bari","13.71","13.78","13.83","1","54.6","54.94","55.29","1","0.0","1","2.29","4.13","1","284.88","292.5","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [3992,"2023-03-25T03:30:00","2","bari","13.65","13.76","13.9","1","53.52","54.39","55.01","1","0.0","1","3.25","5.05","1","280.07","270.0","1","0.0","0.0","1","1002.16","1","41.11694","16.89375"], [3993,"2023-03-25T04:00:00","2","bari","13.89","14.12","14.29","1","51.67","52.38","53.55","1","0.0","1","3.19","4.86","1","282.31","292.5","1","0.0","0.0","1","1001.93","1","41.11694","16.89375"], [3994,"2023-03-25T04:30:00","2","bari","14.23","14.33","14.38","1","50.42","50.99","51.64","1","0.0","1","2.36","3.57","1","284.79","292.5","1","0.0","0.0","1","1001.8","1","41.11694","16.89375"], [3995,"2023-03-25T05:00:00","2","bari","14.01","14.22","14.32","1","50.54","51.01","51.7","1","0.0","1","1.91","3.03","1","264.92","270.0","1","0.0","0.0","1","1001.53","1","41.11694","16.89375"], [3996,"2023-03-25T05:30:00","2","bari","13.59","13.8","14.01","1","51.74","52.51","53.28","1","0.0","1","1.68","2.48","1","262.43","270.0","1","0.0","0.0","1","1001.48","1","41.11694","16.89375"], [3997,"2023-03-25T06:00:00","2","bari","13.52","13.59","13.67","1","51.49","52.87","53.61","1","0.0","1","1.66","2.47","1","272.16","270.0","1","0.0","0.0","1","1001.74","1","41.11694","16.89375"], [3998,"2023-03-25T06:30:00","2","bari","13.74","13.94","14.06","1","49.35","50.17","51.07","1","0.0","1","1.91","2.66","1","269.91","270.0","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [3999,"2023-03-25T07:00:00","2","bari","13.88","14.13","14.49","1","46.61","49.06","50.92","1","0.0","1","1.74","2.3","1","251.4","247.5","1","0.0","0.0","1","1001.79","1","41.11694","16.89375"], [4000,"2023-03-25T07:30:00","2","bari","14.27","14.36","14.46","1","47.41","49.11","50.46","1","0.0","1","1.46","2.11","1","248.84","247.5","1","0.0","20.47","1","1001.93","1","41.11694","16.89375"], [4001,"2023-03-25T08:00:00","2","bari","14.41","14.95","15.38","1","44.28","46.96","50.54","1","0.0","1","1.99","2.66","1","281.08","292.5","1","74.76","173.71","1","1002.14","1","41.11694","16.89375"], [4002,"2023-03-25T08:30:00","2","bari","15.35","15.76","16.25","1","45.04","46.27","47.86","1","0.0","1","1.65","2.47","1","276.3","270.0","1","186.53","337.72","1","1002.31","1","41.11694","16.89375"], [4003,"2023-03-25T09:00:00","2","bari","16.34","17.51","19.1","1","40.54","43.4","46.97","1","0.0","1","0.9","1.75","1","276.93","292.5","1","438.9","509.07","1","1002.49","1","41.11694","16.89375"], [4004,"2023-03-25T09:30:00","2","bari","18.82","19.02","19.32","1","38.43","40.63","45.16","1","0.0","1","0.78","2.65","1","13.64","22.5","1","516.73","592.79","1","1002.56","1","41.11694","16.89375"], [4005,"2023-03-25T10:00:00","2","bari","18.3","18.59","18.9","1","39.58","40.73","43.1","1","0.0","1","1.29","4.31","1","36.82","22.5","1","595.42","726.61","1","1002.45","1","41.11694","16.89375"], [4006,"2023-03-25T10:30:00","2","bari","18.23","18.43","18.64","1","40.25","42.18","44.37","1","0.0","1","2.08","3.75","1","48.87","45.0","1","602.68","798.12","1","1002.25","1","41.11694","16.89375"], [4007,"2023-03-25T11:00:00","2","bari","18.29","18.87","20.13","1","39.04","40.99","42.95","1","0.0","1","2.88","3.75","1","66.08","67.5","1","737.74","781.68","1","1002.11","1","41.11694","16.89375"], [4008,"2023-03-25T11:30:00","2","bari","17.88","18.54","20.06","1","38.57","45.98","52.26","1","0.0","1","2.65","3.2","1","77.01","67.5","1","758.3","816.44","1","1002.11","1","41.11694","16.89375"], [4009,"2023-03-25T12:00:00","2","bari","17.81","18.36","18.76","1","48.39","51.58","54.44","1","0.0","1","2.31","4.86","1","78.14","90.0","1","799.12","824.55","1","1002.09","1","41.11694","16.89375"], [4010,"2023-03-25T12:30:00","2","bari","18.04","18.29","18.57","1","48.99","52.98","58.44","1","0.0","1","2.13","3.93","1","67.45","90.0","1","775.85","818.54","1","1001.75","1","41.11694","16.89375"], [4011,"2023-03-25T13:00:00","2","bari","18.23","18.62","19.09","1","47.84","50.85","56.92","1","0.0","1","2.05","4.12","1","63.24","67.5","1","809.89","815.11","1","1001.33","1","41.11694","16.89375"], [4012,"2023-03-25T13:30:00","2","bari","19.05","19.41","19.74","1","46.44","48.13","50.77","1","0.0","1","2.83","5.04","1","85.77","90.0","1","727.46","835.32","1","1001.11","1","41.11694","16.89375"], [4013,"2023-03-25T14:00:00","2","bari","19.81","20.04","20.35","1","45.93","47.9","49.99","1","0.0","1","1.71","3.21","1","99.46","90.0","1","714.88","749.47","1","1000.88","1","41.11694","16.89375"], [4014,"2023-03-25T14:30:00","2","bari","19.25","19.61","19.76","1","46.89","50.7","53.49","1","0.0","1","1.72","2.85","1","82.25","90.0","1","653.64","687.62","1","1001.08","1","41.11694","16.89375"], [4015,"2023-03-25T15:00:00","2","bari","18.91","19.22","19.44","1","52.13","53.33","54.2","1","0.0","1","1.94","3.57","1","80.21","90.0","1","580.81","617.0","1","1000.85","1","41.11694","16.89375"], [4016,"2023-03-25T15:30:00","2","bari","18.53","18.86","19.25","1","54.25","56.74","60.35","1","0.0","1","1.81","3.2","1","80.23","90.0","1","497.66","536.38","1","1000.57","1","41.11694","16.89375"], [4017,"2023-03-25T16:00:00","2","bari","18.38","18.83","19.33","1","55.89","58.25","60.3","1","0.0","1","1.37","3.02","1","80.25","90.0","1","406.92","454.87","1","1000.37","1","41.11694","16.89375"], [4018,"2023-03-25T16:30:00","2","bari","19.07","19.5","20.11","1","55.45","57.67","59.82","1","0.0","1","1.08","2.11","1","80.2","90.0","1","305.75","355.16","1","1000.3","1","41.11694","16.89375"], [4019,"2023-03-25T17:00:00","2","bari","18.41","19.39","20.33","1","59.64","63.31","66.81","1","0.0","1","2.16","3.39","1","79.32","90.0","1","193.58","251.11","1","1000.63","1","41.11694","16.89375"], [4020,"2023-03-25T17:30:00","2","bari","17.62","18.12","18.73","1","63.92","66.2","67.62","1","0.0","1","2.06","3.2","1","73.67","67.5","1","98.7","147.06","1","1000.93","1","41.11694","16.89375"], [4021,"2023-03-25T18:00:00","2","bari","16.96","17.44","17.7","1","63.26","65.51","67.46","1","0.0","1","1.77","2.84","1","73.68","67.5","1","0.0","40.13","1","1001.16","1","41.11694","16.89375"], [4022,"2023-03-25T18:30:00","2","bari","16.1","16.49","16.97","1","63.5","66.41","68.48","1","0.0","1","3.01","4.86","1","44.71","22.5","1","0.0","0.0","1","1001.55","1","41.11694","16.89375"], [4023,"2023-03-25T19:00:00","2","bari","15.66","15.84","16.05","1","68.61","71.57","74.11","1","0.0","1","3.38","4.68","1","18.03","22.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [4024,"2023-03-25T19:30:00","2","bari","15.23","15.47","15.68","1","74.2","77.54","80.96","1","0.0","1","3.35","4.51","1","19.46","22.5","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [4025,"2023-03-25T20:00:00","2","bari","15.17","15.22","15.26","1","81.2","82.41","82.98","1","0.0","1","2.72","3.95","1","9.05","0.0","1","0.0","0.0","1","1002.4","1","41.11694","16.89375"], [4026,"2023-03-25T20:30:00","2","bari","15.21","15.27","15.35","1","82.52","82.79","83.02","1","0.0","1","2.65","4.11","1","0.89","0.0","1","0.0","0.0","1","1002.77","1","41.11694","16.89375"], [4027,"2023-03-25T21:00:00","2","bari","15.15","15.29","15.4","1","81.37","81.72","82.46","1","0.0","1","2.51","4.49","1","320.84","315.0","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [4028,"2023-03-25T21:30:00","2","bari","14.99","15.12","15.17","1","81.1","81.8","82.22","1","0.0","1","2.58","4.3","1","314.82","315.0","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [4029,"2023-03-25T22:00:00","2","bari","14.81","14.89","15.02","1","79.28","80.43","81.25","1","0.0","1","2.22","3.76","1","307.62","315.0","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [4030,"2023-03-25T22:30:00","2","bari","14.67","14.79","14.92","1","75.07","77.02","79.3","1","0.0","1","2.71","4.12","1","311.95","315.0","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [4031,"2023-03-25T23:00:00","2","bari","14.51","14.6","14.71","1","73.06","73.97","75.04","1","0.0","1","3.05","4.5","1","303.09","292.5","1","0.0","0.0","1","1003.17","1","41.11694","16.89375"], [4032,"2023-03-25T23:30:00","2","bari","14.49","14.56","14.61","1","66.77","69.72","73.07","1","0.0","1","3.4","5.61","1","307.55","315.0","1","0.0","0.0","1","1003.02","1","41.11694","16.89375"], [4033,"2023-03-26T00:00:00","2","bari","14.53","14.63","14.74","1","63.23","64.82","66.67","1","0.0","1","3.28","5.6","1","317.96","315.0","1","0.0","0.0","1","1003.05","1","41.11694","16.89375"], [4034,"2023-03-26T00:30:00","2","bari","14.38","14.61","14.76","1","62.83","63.26","63.53","1","0.0","1","2.69","5.04","1","312.13","315.0","1","0.0","0.0","1","1003.19","1","41.11694","16.89375"], [4035,"2023-03-26T01:00:00","2","bari","14.3","14.36","14.46","1","60.96","61.88","62.95","1","0.0","1","3.5","5.22","1","309.55","315.0","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [4036,"2023-03-26T01:30:00","2","bari","14.18","14.24","14.34","1","58.95","59.87","60.99","1","0.0","1","3.79","6.14","1","307.45","315.0","1","0.0","0.0","1","1003.05","1","41.11694","16.89375"], [4037,"2023-03-26T03:00:00","2","bari","14.01","14.08","14.18","1","57.43","58.54","59.4","1","0.0","1","3.82","6.34","1","306.79","315.0","1","0.0","0.0","1","1002.89","1","41.11694","16.89375"], [4038,"2023-03-26T03:30:00","2","bari","13.9","13.98","14.06","1","55.92","56.67","57.36","1","0.0","1","3.85","5.97","1","307.32","315.0","1","0.0","0.0","1","1002.77","1","41.11694","16.89375"], [4039,"2023-03-26T03:00:00","2","bari","13.53","13.8","13.94","1","55.76","56.08","56.71","1","0.0","1","3.4","5.04","1","298.03","292.5","1","0.0","0.0","1","1002.37","1","41.11694","16.89375"], [4040,"2023-03-26T03:30:00","2","bari","13.15","13.28","13.48","1","56.63","57.14","57.45","1","0.0","1","3.61","4.68","1","291.86","292.5","1","0.0","0.0","1","1002.1","1","41.11694","16.89375"], [4041,"2023-03-26T04:00:00","2","bari","13.14","13.24","13.31","1","56.31","56.6","56.92","1","0.0","1","3.61","4.86","1","293.41","292.5","1","0.0","0.0","1","1002.05","1","41.11694","16.89375"], [4042,"2023-03-26T04:30:00","2","bari","12.87","12.96","13.18","1","56.48","57.09","57.37","1","0.0","1","3.63","4.86","1","287.14","292.5","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [4043,"2023-03-26T05:00:00","2","bari","12.63","12.78","12.88","1","57.14","57.41","57.82","1","0.0","1","3.81","5.05","1","286.26","292.5","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [4044,"2023-03-26T05:30:00","2","bari","12.37","12.45","12.66","1","57.3","58.12","58.71","1","0.0","1","3.4","4.68","1","283.72","292.5","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [4045,"2023-03-26T06:00:00","2","bari","12.27","12.37","12.44","1","57.28","57.44","57.65","1","0.0","1","2.37","4.31","1","283.27","292.5","1","0.0","0.0","1","1002.11","1","41.11694","16.89375"], [4046,"2023-03-26T06:30:00","2","bari","12.27","12.38","12.49","1","57.33","57.65","57.98","1","0.0","1","1.71","2.48","1","282.37","292.5","1","0.0","18.69","1","1002.13","1","41.11694","16.89375"], [4047,"2023-03-26T07:00:00","2","bari","12.49","12.84","13.17","1","56.55","57.15","57.72","1","0.0","1","1.34","2.48","1","281.9","292.5","1","69.06","111.75","1","1002.12","1","41.11694","16.89375"], [4048,"2023-03-26T07:30:00","2","bari","13.23","13.95","14.69","1","54.78","56.17","58.03","1","0.0","1","0.63","1.75","1","297.46","292.5","1","179.1","238.34","1","1002.24","1","41.11694","16.89375"], [4049,"2023-03-26T08:00:00","2","bari","14.66","14.96","15.4","1","52.1","53.52","55.45","1","0.0","1","0.76","2.11","1","286.24","247.5","1","265.4","320.85","1","1002.34","1","41.11694","16.89375"], [4050,"2023-03-26T08:30:00","2","bari","15.26","15.7","16.32","1","54.34","56.81","57.88","1","0.0","1","0.55","2.28","1","160.98","112.5","1","371.15","419.67","1","1002.52","1","41.11694","16.89375"], [4051,"2023-03-26T09:00:00","2","bari","16.23","16.64","17.09","1","52.66","54.78","56.26","1","0.0","1","0.67","1.75","1","125.1","112.5","1","463.51","504.85","1","1002.8","1","41.11694","16.89375"], [4052,"2023-03-26T09:30:00","2","bari","16.23","16.75","17.24","1","53.14","55.64","58.82","1","0.0","1","1.38","3.93","1","143.31","135.0","1","574.38","656.21","1","1002.9","1","41.11694","16.89375"], [4053,"2023-03-26T10:00:00","2","bari","16.58","16.99","17.35","1","49.6","53.0","55.55","1","0.0","1","1.78","4.68","1","127.36","112.5","1","626.11","695.85","1","1002.83","1","41.11694","16.89375"], [4054,"2023-03-26T10:30:00","2","bari","16.49","16.66","16.83","1","49.74","54.47","60.8","1","0.0","1","2.35","5.22","1","152.39","157.5","1","699.89","733.15","1","1002.67","1","41.11694","16.89375"], [4055,"2023-03-26T11:00:00","2","bari","16.47","16.63","16.83","1","47.89","55.0","60.51","1","0.0","1","2.67","5.41","1","154.27","135.0","1","722.81","763.81","1","1002.33","1","41.11694","16.89375"], [4056,"2023-03-26T11:30:00","2","bari","16.64","16.85","16.97","1","51.83","58.22","64.76","1","0.0","1","2.51","5.78","1","151.65","135.0","1","789.8","805.11","1","1001.98","1","41.11694","16.89375"], [4057,"2023-03-26T12:00:00","2","bari","16.41","16.6","16.94","1","62.95","64.54","66.83","1","0.0","1","3.0","5.98","1","159.64","157.5","1","814.33","836.54","1","1001.63","1","41.11694","16.89375"], [4058,"2023-03-26T12:30:00","2","bari","16.44","16.57","16.75","1","57.0","62.5","66.07","1","0.0","1","3.35","6.15","1","157.6","157.5","1","779.43","858.86","1","1001.33","1","41.11694","16.89375"], [4059,"2023-03-26T13:00:00","2","bari","16.59","16.76","16.9","1","58.39","64.53","68.01","1","0.0","1","2.66","5.6","1","155.21","157.5","1","743.8","816.21","1","1000.7","1","41.11694","16.89375"], [4060,"2023-03-26T13:30:00","2","bari","16.51","16.59","16.68","1","67.75","68.83","69.96","1","0.0","1","2.33","4.68","1","136.09","135.0","1","735.58","805.0","1","1000.4","1","41.11694","16.89375"], [4061,"2023-03-26T14:00:00","2","bari","16.45","16.74","17.24","1","67.85","69.15","70.69","1","0.0","1","2.83","5.22","1","122.78","112.5","1","729.97","775.47","1","1000.07","1","41.11694","16.89375"], [4062,"2023-03-26T14:30:00","2","bari","16.54","16.93","17.45","1","67.14","69.37","71.22","1","0.0","1","3.26","5.41","1","122.04","135.0","1","667.62","702.96","1","999.53","1","41.11694","16.89375"], [4063,"2023-03-26T15:00:00","2","bari","16.51","16.64","16.76","1","71.49","72.93","74.34","1","0.0","1","2.24","5.03","1","139.39","135.0","1","600.48","638.66","1","999.05","1","41.11694","16.89375"], [4064,"2023-03-26T15:30:00","2","bari","16.51","16.85","16.99","1","71.52","73.17","74.89","1","0.0","1","2.22","5.59","1","161.69","157.5","1","478.15","542.38","1","998.55","1","41.11694","16.89375"], [4065,"2023-03-26T16:00:00","2","bari","16.8","17.54","17.98","1","63.54","66.39","70.81","1","0.0","1","2.1","5.95","1","163.9","157.5","1","404.72","451.66","1","998.19","1","41.11694","16.89375"], [4066,"2023-03-26T16:30:00","2","bari","16.88","17.08","17.59","1","64.61","67.82","68.73","1","0.0","1","2.41","6.33","1","171.43","157.5","1","316.69","359.93","1","997.87","1","41.11694","16.89375"], [4067,"2023-03-26T17:00:00","2","bari","17.21","18.19","19.88","1","39.15","58.59","67.71","1","0.0","1","1.85","7.06","1","193.21","225.0","1","87.15","281.31","1","997.5","1","41.11694","16.89375"], [4068,"2023-03-26T17:30:00","2","bari","19.69","20.01","20.19","1","38.1","38.67","39.25","1","0.0","1","3.79","6.89","1","229.56","247.5","1","36.97","146.39","1","997.31","1","41.11694","16.89375"], [4069,"2023-03-26T18:00:00","2","bari","18.58","19.08","19.66","1","39.21","42.41","45.61","1","0.0","1","4.91","8.76","1","244.06","247.5","1","0.0","0.0","1","997.14","1","41.11694","16.89375"], [4070,"2023-03-26T18:30:00","2","bari","17.57","18.04","18.49","1","45.72","47.28","48.1","1","0.0","1","6.15","9.69","1","249.47","247.5","1","0.0","0.0","1","997.16","1","41.11694","16.89375"], [4071,"2023-03-26T19:00:00","2","bari","16.86","17.19","17.58","1","45.67","46.46","47.7","1","0.0","1","5.96","9.13","1","253.41","247.5","1","0.0","0.0","1","997.33","1","41.11694","16.89375"], [4072,"2023-03-26T19:30:00","2","bari","16.06","16.45","16.87","1","47.23","49.49","51.78","1","0.0","1","6.1","10.07","1","252.98","247.5","1","0.0","0.0","1","997.52","1","41.11694","16.89375"], [4073,"2023-03-26T20:00:00","2","bari","15.47","15.69","16.02","1","51.98","54.52","55.52","1","0.0","1","5.62","9.51","1","247.96","247.5","1","0.0","0.0","1","997.27","1","41.11694","16.89375"], [4074,"2023-03-26T20:30:00","2","bari","14.97","15.2","15.49","1","55.33","56.13","57.4","1","0.0","1","4.37","7.08","1","244.44","247.5","1","0.0","0.0","1","996.78","1","41.11694","16.89375"], [4075,"2023-03-26T21:00:00","2","bari","14.97","15.01","15.05","1","57.48","58.19","58.94","1","0.0","1","3.87","6.34","1","246.6","247.5","1","0.0","0.0","1","996.41","1","41.11694","16.89375"], [4076,"2023-03-26T21:30:00","2","bari","14.94","15.03","15.12","1","58.4","59.02","59.33","1","0.0","1","4.26","6.51","1","246.2","247.5","1","0.0","0.0","1","996.12","1","41.11694","16.89375"], [4077,"2023-03-26T22:00:00","2","bari","14.54","14.96","15.16","1","56.13","58.3","62.03","1","0.0","1","4.66","8.0","1","244.19","247.5","1","0.0","0.0","1","995.72","1","41.11694","16.89375"], [4078,"2023-03-26T22:30:00","2","bari","13.89","14.14","14.51","1","62.34","64.25","65.04","1","0.0","1","3.42","6.7","1","237.71","247.5","1","0.0","0.0","1","995.31","1","41.11694","16.89375"], [4079,"2023-03-26T23:00:00","2","bari","13.98","14.42","14.66","1","60.83","61.95","64.54","1","0.0","1","5.02","8.76","1","242.92","247.5","1","0.0","0.0","1","994.57","1","41.11694","16.89375"], [4080,"2023-03-26T23:30:00","2","bari","14.42","14.59","15.0","1","56.25","60.49","61.62","1","0.0","1","2.39","5.97","1","239.48","247.5","1","0.0","0.0","1","994.22","1","41.11694","16.89375"], [4081,"2023-03-27T00:00:00","2","bari","14.94","15.18","15.45","1","52.97","55.08","57.5","1","0.0","1","3.06","8.19","1","260.99","270.0","1","0.0","0.0","1","993.53","1","41.11694","16.89375"], [4082,"2023-03-27T00:30:00","2","bari","15.01","15.17","15.27","1","53.69","55.58","60.49","1","0.0","1","1.12","2.65","1","198.81","112.5","1","0.0","0.0","1","993.2","1","41.11694","16.89375"], [4083,"2023-03-27T01:00:00","2","bari","14.98","15.43","15.74","1","53.38","55.14","59.48","1","0.0","1","1.49","4.68","1","133.28","90.0","1","0.0","0.0","1","993.18","1","41.11694","16.89375"], [4084,"2023-03-27T01:30:00","2","bari","15.65","15.75","15.84","1","48.17","49.83","54.47","1","0.0","1","1.93","3.75","1","252.0","247.5","1","0.0","0.0","1","992.79","1","41.11694","16.89375"], [4085,"2023-03-27T02:00:00","2","bari","15.58","15.7","15.82","1","46.89","48.07","49.16","1","0.0","1","1.16","3.4","1","346.23","67.5","1","0.0","0.0","1","992.45","1","41.11694","16.89375"], [4086,"2023-03-27T02:30:00","2","bari","15.65","15.74","15.81","1","46.29","46.99","48.41","1","0.0","1","2.6","4.67","1","352.7","22.5","1","0.0","0.0","1","991.99","1","41.11694","16.89375"], [4087,"2023-03-27T03:00:00","2","bari","15.75","15.88","16.17","1","44.18","45.37","46.54","1","0.0","1","3.36","9.23","1","315.67","315.0","1","0.0","0.0","1","991.62","1","41.11694","16.89375"], [4088,"2023-03-27T03:30:00","2","bari","15.79","16.05","16.23","1","44.03","45.14","47.26","1","0.0","1","3.09","5.77","1","299.7","315.0","1","0.0","0.0","1","991.57","1","41.11694","16.89375"], [4089,"2023-03-27T04:00:00","2","bari","15.86","16.05","16.26","1","46.59","47.17","48.18","1","0.0","1","4.91","8.75","1","275.58","292.5","1","0.0","0.0","1","990.86","1","41.11694","16.89375"], [4090,"2023-03-27T04:30:00","2","bari","15.81","15.92","15.99","1","47.94","48.25","48.72","1","0.0","1","4.66","8.75","1","280.62","292.5","1","0.0","0.0","1","990.62","1","41.11694","16.89375"], [4091,"2023-03-27T05:00:00","2","bari","15.57","15.68","15.84","1","48.85","49.35","49.85","1","0.0","1","5.09","8.39","1","276.46","270.0","1","0.0","0.0","1","990.51","1","41.11694","16.89375"], [4092,"2023-03-27T05:30:00","2","bari","15.44","15.5","15.59","1","49.85","50.71","51.33","1","0.0","1","3.41","8.38","1","268.51","270.0","1","0.0","0.0","1","990.4","1","41.11694","16.89375"], [4093,"2023-03-27T06:00:00","2","bari","15.23","15.34","15.45","1","51.43","52.43","53.46","1","0.0","1","4.17","7.45","1","263.48","270.0","1","0.0","0.0","1","990.23","1","41.11694","16.89375"], [4094,"2023-03-27T06:30:00","2","bari","15.14","15.18","15.23","1","53.55","54.13","54.85","1","0.0","1","4.01","7.82","1","271.76","270.0","1","0.0","16.47","1","990.53","1","41.11694","16.89375"], [4095,"2023-03-27T07:00:00","2","bari","15.16","15.36","15.65","1","54.13","54.7","55.13","1","0.0","1","3.77","6.53","1","292.72","292.5","1","69.7","114.74","1","990.56","1","41.11694","16.89375"], [4096,"2023-03-27T07:30:00","2","bari","15.65","16.01","16.26","1","53.52","53.77","54.14","1","0.0","1","3.9","7.08","1","302.25","292.5","1","171.57","225.35","1","990.61","1","41.11694","16.89375"], [4097,"2023-03-27T08:00:00","2","bari","16.25","16.66","17.21","1","49.65","51.97","53.74","1","0.0","1","5.48","9.5","1","320.26","315.0","1","274.71","319.85","1","990.59","1","41.11694","16.89375"], [4098,"2023-03-27T08:30:00","2","bari","17.25","17.65","17.83","1","43.0","46.47","49.66","1","0.0","1","4.97","9.88","1","341.14","337.5","1","275.87","431.11","1","990.93","1","41.11694","16.89375"], [4099,"2023-03-27T09:00:00","2","bari","17.86","17.96","18.19","1","42.35","43.12","44.01","1","0.0","1","6.22","12.32","1","349.74","0.0","1","454.17","524.61","1","991.1","1","41.11694","16.89375"], [4100,"2023-03-27T09:30:00","2","bari","17.36","18.0","18.23","1","41.99","43.66","52.29","1","0.0","1","6.54","11.19","1","1.08","0.0","1","549.93","745.81","1","991.25","1","41.11694","16.89375"], [4101,"2023-03-27T10:00:00","2","bari","15.58","16.06","17.33","1","56.41","65.83","68.39","1","0.0","1","7.34","10.07","1","60.42","67.5","1","333.06","839.31","1","991.19","1","41.11694","16.89375"], [4102,"2023-03-27T10:30:00","2","bari","15.51","16.0","16.64","1","58.01","64.2","67.66","1","0.0","1","7.87","9.69","1","70.67","67.5","1","571.52","1031.32","1","991.13","1","41.11694","16.89375"], [4103,"2023-03-27T11:00:00","2","bari","13.93","15.41","16.49","1","56.59","60.14","66.78","1","0.2","1","9.22","11.4","1","69.37","67.5","1","12.51","235.22","1","990.97","1","41.11694","16.89375"], [4104,"2023-03-27T11:30:00","2","bari","13.79","14.42","14.77","1","62.3","65.34","68.21","1","0.2","1","6.06","8.93","1","60.19","67.5","1","268.63","552.38","1","992.05","1","41.11694","16.89375"], [4105,"2023-03-27T12:00:00","2","bari","12.21","13.02","14.66","1","61.33","67.39","72.32","1","0.0","1","11.01","16.15","1","64.26","45.0","1","69.9","154.84","1","991.71","1","41.11694","16.89375"], [4106,"2023-03-27T12:30:00","2","bari","11.89","12.22","12.61","1","66.02","70.39","74.8","1","1.0","1","6.95","11.41","1","28.56","45.0","1","0.0","15.47","1","993.34","1","41.11694","16.89375"], [4107,"2023-03-27T13:00:00","2","bari","10.13","10.66","11.88","1","71.79","78.02","82.79","1","2.8","1","6.94","12.55","1","2.88","0.0","1","16.3","74.0","1","994.13","1","41.11694","16.89375"], [4108,"2023-03-27T13:30:00","2","bari","10.16","10.48","10.75","1","77.28","80.35","83.77","1","0.8","1","7.85","11.4","1","34.09","45.0","1","152.85","220.68","1","993.28","1","41.11694","16.89375"], [4109,"2023-03-27T14:00:00","2","bari","10.35","10.54","10.76","1","67.65","71.92","77.51","1","0.2","1","11.08","14.44","1","40.15","45.0","1","250.21","320.4","1","992.75","1","41.11694","16.89375"], [4110,"2023-03-27T14:30:00","2","bari","10.15","10.33","10.54","1","64.89","67.9","71.18","1","0.0","1","8.69","13.67","1","31.72","22.5","1","180.65","244.55","1","993.16","1","41.11694","16.89375"], [4111,"2023-03-27T15:00:00","2","bari","10.27","10.63","10.82","1","65.67","67.39","68.51","1","0.0","1","3.99","7.46","1","346.49","337.5","1","149.34","167.49","1","993.35","1","41.11694","16.89375"], [4112,"2023-03-27T15:30:00","2","bari","10.8","10.95","11.09","1","67.01","68.94","70.58","1","0.0","1","4.29","8.03","1","317.1","315.0","1","107.95","132.74","1","993.42","1","41.11694","16.89375"], [4113,"2023-03-27T16:00:00","2","bari","10.99","11.36","11.84","1","63.47","67.01","69.5","1","0.0","1","4.43","8.2","1","325.71","315.0","1","138.61","153.84","1","993.57","1","41.11694","16.89375"], [4114,"2023-03-27T16:30:00","2","bari","11.87","12.06","12.3","1","63.33","63.97","65.13","1","0.0","1","5.19","9.31","1","331.85","315.0","1","169.37","223.23","1","993.84","1","41.11694","16.89375"], [4115,"2023-03-27T17:00:00","2","bari","12.35","12.97","13.63","1","59.81","62.59","64.18","1","0.0","1","5.21","8.57","1","335.28","337.5","1","228.37","319.07","1","993.85","1","41.11694","16.89375"], [4116,"2023-03-27T17:30:00","2","bari","13.59","13.76","13.86","1","56.06","57.29","59.09","1","0.0","1","6.38","11.76","1","345.22","337.5","1","154.26","247.89","1","993.98","1","41.11694","16.89375"], [4117,"2023-03-27T18:00:00","2","bari","13.67","13.79","13.84","1","55.92","57.17","57.9","1","0.0","1","5.4","9.51","1","350.1","0.0","1","0.0","63.11","1","994.22","1","41.11694","16.89375"], [4118,"2023-03-27T18:30:00","2","bari","13.65","13.76","13.91","1","55.55","56.36","57.52","1","0.0","1","6.86","11.96","1","358.34","0.0","1","0.0","0.0","1","994.63","1","41.11694","16.89375"], [4119,"2023-03-27T19:00:00","2","bari","13.67","13.88","13.94","1","54.71","56.35","57.58","1","0.0","1","6.71","11.39","1","356.67","0.0","1","0.0","0.0","1","994.82","1","41.11694","16.89375"], [4120,"2023-03-27T19:30:00","2","bari","12.81","13.08","13.63","1","55.98","56.96","57.45","1","0.0","1","5.42","9.69","1","338.39","337.5","1","0.0","0.0","1","995.35","1","41.11694","16.89375"], [4121,"2023-03-27T20:00:00","2","bari","12.38","12.67","12.83","1","57.14","58.36","60.38","1","0.0","1","4.83","9.51","1","334.77","337.5","1","0.0","0.0","1","996.01","1","41.11694","16.89375"], [4122,"2023-03-27T20:30:00","2","bari","12.39","12.44","12.55","1","57.6","59.15","60.46","1","0.0","1","5.97","9.69","1","342.41","337.5","1","0.0","0.0","1","996.62","1","41.11694","16.89375"], [4123,"2023-03-27T21:00:00","2","bari","12.34","12.47","12.55","1","55.85","56.74","57.64","1","0.0","1","5.24","8.57","1","339.6","337.5","1","0.0","0.0","1","997.14","1","41.11694","16.89375"], [4124,"2023-03-27T21:30:00","2","bari","12.15","12.24","12.39","1","52.66","54.47","56.18","1","0.0","1","5.23","9.69","1","337.45","337.5","1","0.0","0.0","1","997.34","1","41.11694","16.89375"], [4125,"2023-03-27T22:00:00","2","bari","11.93","12.06","12.19","1","49.86","51.14","52.6","1","0.0","1","5.22","9.51","1","331.53","337.5","1","0.0","0.0","1","997.49","1","41.11694","16.89375"], [4126,"2023-03-27T22:30:00","2","bari","11.81","11.9","11.95","1","48.46","49.25","50.19","1","0.0","1","5.28","9.14","1","334.11","337.5","1","0.0","0.0","1","997.54","1","41.11694","16.89375"], [4127,"2023-03-27T23:00:00","2","bari","10.63","11.68","11.94","1","48.11","52.33","64.78","1","0.0","1","8.07","18.47","1","3.22","0.0","1","0.0","0.0","1","997.99","1","41.11694","16.89375"], [4128,"2023-03-27T23:30:00","2","bari","10.56","10.93","11.23","1","61.16","62.97","65.38","1","0.2","1","8.85","17.32","1","11.77","22.5","1","0.0","0.0","1","998.57","1","41.11694","16.89375"], [4129,"2023-03-28T00:00:00","2","bari","11.19","11.72","11.94","1","53.48","57.49","64.86","1","0.0","1","6.6","12.33","1","8.39","0.0","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [4130,"2023-03-28T00:30:00","2","bari","10.87","11.22","11.62","1","61.2","62.33","63.45","1","0.0","1","5.79","9.71","1","350.1","0.0","1","0.0","0.0","1","999.15","1","41.11694","16.89375"], [4131,"2023-03-28T01:00:00","2","bari","10.85","10.92","11.07","1","61.91","62.54","63.2","1","0.0","1","5.56","10.01","1","352.26","0.0","1","0.0","0.0","1","999.43","1","41.11694","16.89375"], [4132,"2023-03-28T01:30:00","2","bari","10.66","11.01","11.2","1","62.11","63.64","66.2","1","0.0","1","6.0","8.96","1","348.47","0.0","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [4133,"2023-03-28T02:00:00","2","bari","10.66","10.98","11.29","1","63.23","64.85","66.36","1","0.0","1","5.31","9.52","1","348.46","337.5","1","0.0","0.0","1","1000.11","1","41.11694","16.89375"], [4134,"2023-03-28T02:30:00","2","bari","11.27","12.1","12.34","1","52.16","55.6","65.19","1","0.0","1","7.59","12.14","1","82.11","90.0","1","0.0","0.0","1","1000.13","1","41.11694","16.89375"], [4135,"2023-03-28T03:00:00","2","bari","12.15","12.22","12.35","1","51.1","52.51","54.46","1","0.0","1","5.6","10.83","1","94.17","90.0","1","0.0","0.0","1","1000.52","1","41.11694","16.89375"], [4136,"2023-03-28T03:30:00","2","bari","9.51","11.38","12.2","1","53.52","58.34","71.13","1","0.2","1","6.47","12.7","1","46.43","67.5","1","0.0","0.0","1","1001.37","1","41.11694","16.89375"], [4137,"2023-03-28T04:00:00","2","bari","8.73","9.05","9.34","1","69.49","73.55","76.41","1","0.6","1","4.98","11.76","1","330.42","315.0","1","0.0","0.0","1","1002.09","1","41.11694","16.89375"], [4138,"2023-03-28T04:30:00","2","bari","9.06","9.88","11.05","1","51.75","65.78","73.73","1","0.2","1","5.18","12.16","1","50.06","90.0","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [4139,"2023-03-28T05:00:00","2","bari","11.11","11.33","11.49","1","48.64","50.24","51.62","1","0.0","1","7.94","12.52","1","79.04","67.5","1","0.0","0.0","1","1002.34","1","41.11694","16.89375"], [4140,"2023-03-28T05:30:00","2","bari","11.38","11.45","11.52","1","47.84","49.9","51.52","1","0.0","1","7.9","11.77","1","71.47","67.5","1","0.0","0.0","1","1002.82","1","41.11694","16.89375"], [4141,"2023-03-28T06:00:00","2","bari","11.41","11.46","11.52","1","46.52","49.91","52.22","1","0.0","1","7.94","13.09","1","73.26","67.5","1","0.0","0.0","1","1003.15","1","41.11694","16.89375"], [4142,"2023-03-28T06:30:00","2","bari","11.26","11.46","11.52","1","44.32","47.76","49.63","1","0.0","1","9.24","14.04","1","70.12","67.5","1","0.0","0.0","1","1003.63","1","41.11694","16.89375"], [4143,"2023-03-28T07:00:00","2","bari","10.9","11.19","11.42","1","37.14","44.56","51.16","1","0.0","1","12.74","15.57","1","53.35","45.0","1","37.06","98.09","1","1003.98","1","41.11694","16.89375"], [4144,"2023-03-28T07:30:00","2","bari","10.66","10.98","11.29","1","36.73","41.57","47.04","1","0.0","1","13.5","16.51","1","54.3","45.0","1","73.05","241.67","1","1004.48","1","41.11694","16.89375"], [4145,"2023-03-28T08:00:00","2","bari","10.66","10.84","11.14","1","37.45","42.7","50.29","1","0.0","1","13.66","17.89","1","50.15","45.0","1","297.24","353.83","1","1004.88","1","41.11694","16.89375"], [4146,"2023-03-28T08:30:00","2","bari","10.46","10.66","11.07","1","34.87","40.83","46.38","1","0.0","1","14.22","17.88","1","46.23","45.0","1","308.09","469.54","1","1005.49","1","41.11694","16.89375"], [4147,"2023-03-28T09:00:00","2","bari","10.47","10.76","11.11","1","35.37","41.96","47.69","1","0.0","1","15.11","18.66","1","53.39","45.0","1","507.33","588.69","1","1006.14","1","41.11694","16.89375"], [4148,"2023-03-28T09:30:00","2","bari","10.28","10.76","11.14","1","37.8","42.75","47.24","1","0.0","1","15.14","19.24","1","59.58","67.5","1","477.87","734.04","1","1006.75","1","41.11694","16.89375"], [4149,"2023-03-28T10:00:00","2","bari","10.4","10.94","11.36","1","40.59","43.8","47.43","1","0.0","1","13.82","20.02","1","58.5","67.5","1","631.72","850.08","1","1007.29","1","41.11694","16.89375"], [4150,"2023-03-28T10:30:00","2","bari","9.99","10.44","10.71","1","39.3","43.61","49.18","1","0.0","1","16.17","20.8","1","53.29","45.0","1","508.27","916.38","1","1007.69","1","41.11694","16.89375"], [4151,"2023-03-28T11:00:00","2","bari","10.07","10.74","11.15","1","37.94","41.59","45.14","1","0.0","1","15.52","20.01","1","62.31","67.5","1","800.48","822.66","1","1008.44","1","41.11694","16.89375"], [4152,"2023-03-28T11:30:00","2","bari","10.56","11.21","11.58","1","34.67","39.37","43.89","1","0.0","1","13.04","17.88","1","67.61","67.5","1","849.86","874.29","1","1009.4","1","41.11694","16.89375"], [4153,"2023-03-28T12:00:00","2","bari","10.38","11.28","11.92","1","32.09","37.68","41.04","1","0.0","1","11.88","16.73","1","61.97","67.5","1","862.69","993.44","1","1009.73","1","41.11694","16.89375"], [4154,"2023-03-28T12:30:00","2","bari","10.34","10.75","11.22","1","32.11","36.72","42.52","1","0.0","1","12.19","16.73","1","54.63","45.0","1","749.6","1065.06","1","1010.07","1","41.11694","16.89375"], [4155,"2023-03-28T13:00:00","2","bari","10.85","11.42","11.86","1","30.22","34.12","38.0","1","0.0","1","11.06","16.15","1","63.19","67.5","1","792.83","1046.86","1","1010.56","1","41.11694","16.89375"], [4156,"2023-03-28T13:30:00","2","bari","10.36","10.74","11.33","1","31.58","37.49","44.28","1","0.0","1","12.22","15.96","1","52.39","45.0","1","540.46","1002.55","1","1010.52","1","41.11694","16.89375"], [4157,"2023-03-28T14:00:00","2","bari","10.36","10.73","11.18","1","33.68","39.28","44.79","1","0.0","1","13.51","17.31","1","52.22","45.0","1","680.45","941.81","1","1010.25","1","41.11694","16.89375"], [4158,"2023-03-28T14:30:00","2","bari","10.27","10.68","11.11","1","32.84","39.44","42.89","1","0.0","1","14.15","18.46","1","51.25","45.0","1","525.71","817.1","1","1010.32","1","41.11694","16.89375"], [4159,"2023-03-28T15:00:00","2","bari","10.37","10.72","11.05","1","33.38","37.71","42.05","1","0.0","1","16.0","19.82","1","52.02","45.0","1","493.48","780.24","1","1010.4","1","41.11694","16.89375"], [4160,"2023-03-28T15:30:00","2","bari","10.44","10.71","11.11","1","27.15","32.72","42.99","1","0.0","1","17.11","21.0","1","51.25","45.0","1","502.8","635.55","1","1010.43","1","41.11694","16.89375"], [4161,"2023-03-28T16:00:00","2","bari","10.49","10.74","10.99","1","27.58","32.89","39.86","1","0.0","1","16.23","20.6","1","49.65","45.0","1","424.88","502.84","1","1010.8","1","41.11694","16.89375"], [4162,"2023-03-28T16:30:00","2","bari","10.64","10.87","11.36","1","29.39","33.39","38.01","1","0.0","1","15.57","19.05","1","49.13","45.0","1","368.19","463.2","1","1011.11","1","41.11694","16.89375"], [4163,"2023-03-28T17:00:00","2","bari","10.69","10.94","11.36","1","27.52","33.24","38.51","1","0.0","1","15.54","20.01","1","49.6","45.0","1","233.4","338.05","1","1011.32","1","41.11694","16.89375"], [4164,"2023-03-28T17:30:00","2","bari","10.78","11.03","11.46","1","26.68","32.29","39.12","1","0.0","1","15.27","20.41","1","52.31","45.0","1","146.09","204.14","1","1011.87","1","41.11694","16.89375"], [4165,"2023-03-28T18:00:00","2","bari","10.76","11.02","11.25","1","27.74","33.48","40.6","1","0.0","1","14.1","17.3","1","53.01","45.0","1","19.58","83.88","1","1012.38","1","41.11694","16.89375"], [4166,"2023-03-28T18:30:00","2","bari","10.87","11.08","11.31","1","27.39","33.15","37.98","1","0.0","1","14.4","18.28","1","57.02","45.0","1","0.0","0.0","1","1012.77","1","41.11694","16.89375"], [4167,"2023-03-28T19:00:00","2","bari","10.87","10.98","11.11","1","28.64","33.72","40.11","1","0.0","1","13.66","17.5","1","46.24","45.0","1","0.0","0.0","1","1012.98","1","41.11694","16.89375"], [4168,"2023-03-28T19:30:00","2","bari","10.97","11.09","11.26","1","29.57","34.12","39.9","1","0.0","1","14.22","18.67","1","52.09","45.0","1","0.0","0.0","1","1013.45","1","41.11694","16.89375"], [4169,"2023-03-28T20:00:00","2","bari","10.95","11.09","11.28","1","29.38","36.74","42.31","1","0.0","1","13.61","17.5","1","51.27","45.0","1","0.0","0.0","1","1013.94","1","41.11694","16.89375"], [4170,"2023-03-28T20:30:00","2","bari","11.09","11.24","11.33","1","30.55","36.46","40.84","1","0.0","1","12.75","16.35","1","53.43","45.0","1","0.0","0.0","1","1014.48","1","41.11694","16.89375"], [4171,"2023-03-28T21:00:00","2","bari","11.07","11.22","11.39","1","32.59","37.21","42.22","1","0.0","1","12.37","16.72","1","50.94","45.0","1","0.0","0.0","1","1014.67","1","41.11694","16.89375"], [4172,"2023-03-28T21:30:00","2","bari","11.21","11.39","11.53","1","33.65","37.23","41.69","1","0.0","1","10.74","13.1","1","55.65","45.0","1","0.0","0.0","1","1015.0","1","41.11694","16.89375"], [4173,"2023-03-28T22:00:00","2","bari","11.37","11.47","11.54","1","31.97","36.28","40.97","1","0.0","1","10.48","13.29","1","76.24","90.0","1","0.0","0.0","1","1015.11","1","41.11694","16.89375"], [4174,"2023-03-28T22:30:00","2","bari","11.39","11.51","11.64","1","32.53","35.97","39.9","1","0.0","1","10.12","14.04","1","86.94","90.0","1","0.0","0.0","1","1015.19","1","41.11694","16.89375"], [4175,"2023-03-28T23:00:00","2","bari","10.48","11.47","11.66","1","29.8","34.86","38.63","1","0.0","1","9.17","12.91","1","41.45","45.0","1","0.0","0.0","1","1015.35","1","41.11694","16.89375"], [4176,"2023-03-28T23:30:00","2","bari","8.61","9.01","10.21","1","38.3","41.1","42.11","1","0.0","1","4.51","6.71","1","323.01","315.0","1","0.0","0.0","1","1016.04","1","41.11694","16.89375"], [4177,"2023-03-29T00:00:00","2","bari","8.52","8.6","8.69","1","39.87","40.61","41.34","1","0.0","1","4.44","6.34","1","322.3","315.0","1","0.0","0.0","1","1016.21","1","41.11694","16.89375"], [4178,"2023-03-29T00:30:00","2","bari","8.44","8.49","8.56","1","38.92","39.79","40.32","1","0.0","1","4.35","6.53","1","324.76","315.0","1","0.0","0.0","1","1016.27","1","41.11694","16.89375"], [4179,"2023-03-29T01:00:00","2","bari","8.3","8.46","8.56","1","38.41","38.95","39.6","1","0.0","1","4.22","5.79","1","322.56","315.0","1","0.0","0.0","1","1016.32","1","41.11694","16.89375"], [4180,"2023-03-29T01:30:00","2","bari","8.06","8.15","8.28","1","38.9","39.53","39.91","1","0.0","1","4.52","6.34","1","321.75","315.0","1","0.0","0.0","1","1016.31","1","41.11694","16.89375"], [4181,"2023-03-29T02:00:00","2","bari","8.03","8.06","8.12","1","39.48","39.9","40.2","1","0.0","1","4.56","7.09","1","321.28","315.0","1","0.0","0.0","1","1016.2","1","41.11694","16.89375"], [4182,"2023-03-29T02:30:00","2","bari","7.78","7.99","8.15","1","39.55","40.37","41.61","1","0.0","1","4.27","6.53","1","319.63","315.0","1","0.0","0.0","1","1016.12","1","41.11694","16.89375"], [4183,"2023-03-29T03:00:00","2","bari","7.67","7.78","7.94","1","39.24","40.85","41.99","1","0.0","1","4.44","6.35","1","317.14","315.0","1","0.0","0.0","1","1015.96","1","41.11694","16.89375"], [4184,"2023-03-29T03:30:00","2","bari","7.94","8.01","8.05","1","38.13","38.55","39.26","1","0.0","1","4.52","7.09","1","317.58","315.0","1","0.0","0.0","1","1015.99","1","41.11694","16.89375"], [4185,"2023-03-29T04:00:00","2","bari","7.6","7.76","7.98","1","39.0","40.37","41.19","1","0.0","1","4.07","6.16","1","311.65","315.0","1","0.0","0.0","1","1015.99","1","41.11694","16.89375"], [4186,"2023-03-29T04:30:00","2","bari","7.67","7.75","7.8","1","40.87","41.71","42.78","1","0.0","1","3.75","6.15","1","311.05","315.0","1","0.0","0.0","1","1016.1","1","41.11694","16.89375"], [4187,"2023-03-29T05:00:00","2","bari","7.6","7.65","7.74","1","42.92","44.19","45.24","1","0.0","1","3.28","4.87","1","303.0","315.0","1","0.0","0.0","1","1016.25","1","41.11694","16.89375"], [4188,"2023-03-29T05:30:00","2","bari","7.6","7.77","8.0","1","45.33","45.76","46.23","1","0.0","1","1.43","3.75","1","294.24","292.5","1","0.0","0.0","1","1016.46","1","41.11694","16.89375"], [4189,"2023-03-29T06:00:00","2","bari","7.59","7.74","7.94","1","46.15","47.21","48.26","1","0.0","1","0.96","2.48","1","254.71","292.5","1","0.0","0.0","1","1016.55","1","41.11694","16.89375"], [4190,"2023-03-29T06:30:00","2","bari","7.13","7.35","7.8","1","48.12","50.46","51.98","1","0.0","1","0.99","1.75","1","250.56","247.5","1","0.0","0.0","1","1016.78","1","41.11694","16.89375"], [4191,"2023-03-29T07:00:00","2","bari","7.15","7.38","7.64","1","51.12","51.73","52.26","1","0.0","1","1.57","3.4","1","251.69","247.5","1","54.09","135.29","1","1016.82","1","41.11694","16.89375"], [4192,"2023-03-29T07:30:00","2","bari","7.76","8.68","9.72","1","47.12","49.42","51.96","1","0.0","1","0.96","2.65","1","291.89","292.5","1","189.74","237.79","1","1017.07","1","41.11694","16.89375"], [4193,"2023-03-29T08:00:00","2","bari","9.83","10.37","11.33","1","42.74","45.01","46.78","1","0.0","1","0.71","1.57","1","286.49","292.5","1","288.43","337.06","1","1017.33","1","41.11694","16.89375"], [4194,"2023-03-29T08:30:00","2","bari","11.19","11.54","11.98","1","39.64","41.84","42.99","1","0.0","1","1.35","2.66","1","271.27","292.5","1","374.13","427.67","1","1017.41","1","41.11694","16.89375"], [4195,"2023-03-29T09:00:00","2","bari","12.05","13.28","14.44","1","32.26","37.34","40.54","1","0.0","1","0.73","2.11","1","241.11","270.0","1","488.29","542.05","1","1017.26","1","41.11694","16.89375"], [4196,"2023-03-29T09:30:00","2","bari","13.88","14.29","14.69","1","32.58","34.36","37.96","1","0.0","1","1.26","3.93","1","209.14","90.0","1","573.83","607.67","1","1017.16","1","41.11694","16.89375"], [4197,"2023-03-29T10:00:00","2","bari","13.82","14.16","14.83","1","32.2","33.32","35.67","1","0.0","1","1.09","3.94","1","232.92","270.0","1","652.48","696.07","1","1017.09","1","41.11694","16.89375"], [4198,"2023-03-29T10:30:00","2","bari","14.65","15.18","15.74","1","30.46","35.89","39.65","1","0.0","1","1.07","3.03","1","155.1","112.5","1","696.67","753.92","1","1017.02","1","41.11694","16.89375"], [4199,"2023-03-29T11:00:00","2","bari","14.17","14.4","14.72","1","37.06","40.25","42.58","1","0.0","1","1.69","4.48","1","142.7","135.0","1","745.28","821.33","1","1016.77","1","41.11694","16.89375"], [4200,"2023-03-29T11:30:00","2","bari","13.96","14.2","14.39","1","39.6","41.7","43.67","1","0.0","1","1.81","4.11","1","142.81","135.0","1","742.18","873.96","1","1016.63","1","41.11694","16.89375"], [4201,"2023-03-29T12:00:00","2","bari","13.84","13.95","14.06","1","40.88","41.96","43.6","1","0.0","1","2.05","5.05","1","141.45","135.0","1","825.75","913.15","1","1016.44","1","41.11694","16.89375"], [4202,"2023-03-29T12:30:00","2","bari","13.81","13.98","14.17","1","40.88","43.19","45.07","1","0.0","1","2.01","4.31","1","147.01","135.0","1","688.79","988.78","1","1016.16","1","41.11694","16.89375"], [4203,"2023-03-29T13:00:00","2","bari","13.79","13.98","14.22","1","42.89","46.1","49.89","1","0.0","1","2.44","5.42","1","156.73","135.0","1","722.59","1016.87","1","1015.88","1","41.11694","16.89375"], [4204,"2023-03-29T13:30:00","2","bari","13.35","13.76","14.06","1","47.6","49.97","52.0","1","0.0","1","2.88","6.51","1","156.08","157.5","1","617.78","901.38","1","1015.58","1","41.11694","16.89375"], [4205,"2023-03-29T14:00:00","2","bari","13.26","13.39","13.63","1","48.78","51.93","53.48","1","0.0","1","3.54","7.27","1","155.78","157.5","1","663.31","904.61","1","1015.21","1","41.11694","16.89375"], [4206,"2023-03-29T14:30:00","2","bari","12.88","13.22","13.49","1","51.07","53.22","55.23","1","0.0","1","3.61","9.5","1","161.5","157.5","1","297.81","579.47","1","1015.1","1","41.11694","16.89375"], [4207,"2023-03-29T15:00:00","2","bari","12.96","13.37","13.67","1","50.13","52.83","55.21","1","0.0","1","3.14","7.83","1","161.7","157.5","1","375.69","522.72","1","1014.93","1","41.11694","16.89375"], [4208,"2023-03-29T15:30:00","2","bari","13.67","13.93","14.36","1","52.32","53.99","55.12","1","0.0","1","2.88","5.77","1","153.61","135.0","1","423.45","749.81","1","1014.68","1","41.11694","16.89375"], [4209,"2023-03-29T16:00:00","2","bari","14.08","14.31","14.54","1","53.15","55.23","58.71","1","0.0","1","2.52","5.41","1","155.18","157.5","1","280.64","482.2","1","1014.45","1","41.11694","16.89375"], [4210,"2023-03-29T16:30:00","2","bari","14.13","14.35","14.47","1","56.35","57.54","58.48","1","0.0","1","2.31","5.04","1","164.12","157.5","1","298.4","443.99","1","1014.17","1","41.11694","16.89375"], [4211,"2023-03-29T17:00:00","2","bari","14.1","14.26","14.47","1","56.53","58.49","60.75","1","0.0","1","1.86","4.68","1","172.34","157.5","1","101.39","138.29","1","1013.91","1","41.11694","16.89375"], [4212,"2023-03-29T17:30:00","2","bari","14.42","14.83","15.2","1","53.64","57.63","61.32","1","0.0","1","1.46","4.66","1","181.24","157.5","1","113.88","166.83","1","1013.74","1","41.11694","16.89375"], [4213,"2023-03-29T18:00:00","2","bari","15.09","15.26","15.52","1","44.4","50.53","55.11","1","0.0","1","0.83","3.2","1","187.29","112.5","1","0.0","47.23","1","1013.72","1","41.11694","16.89375"], [4214,"2023-03-29T18:30:00","2","bari","14.79","15.23","15.53","1","38.03","39.74","44.23","1","0.0","1","1.66","3.76","1","235.31","247.5","1","0.0","0.0","1","1013.7","1","41.11694","16.89375"], [4215,"2023-03-29T19:00:00","2","bari","14.78","15.07","15.32","1","40.46","41.07","41.57","1","0.0","1","3.19","8.39","1","276.44","315.0","1","0.0","0.0","1","1013.92","1","41.11694","16.89375"], [4216,"2023-03-29T19:30:00","2","bari","14.78","15.09","15.29","1","40.37","41.21","42.13","1","0.0","1","3.54","7.45","1","309.25","315.0","1","0.0","0.0","1","1014.28","1","41.11694","16.89375"], [4217,"2023-03-29T20:00:00","2","bari","12.48","13.08","14.68","1","41.76","45.97","47.49","1","0.0","1","4.1","6.16","1","256.05","247.5","1","0.0","0.0","1","1014.47","1","41.11694","16.89375"], [4218,"2023-03-29T20:30:00","2","bari","12.27","12.38","12.47","1","47.5","47.66","47.83","1","0.0","1","3.86","5.97","1","256.23","247.5","1","0.0","0.0","1","1014.62","1","41.11694","16.89375"], [4219,"2023-03-29T21:00:00","2","bari","11.62","11.91","12.29","1","47.94","49.3","50.32","1","0.0","1","3.5","5.41","1","255.56","247.5","1","0.0","0.0","1","1014.72","1","41.11694","16.89375"], [4220,"2023-03-29T21:30:00","2","bari","11.62","11.73","11.86","1","50.35","50.58","50.73","1","0.0","1","1.96","4.13","1","267.45","270.0","1","0.0","0.0","1","1014.8","1","41.11694","16.89375"], [4221,"2023-03-29T22:00:00","2","bari","11.7","11.77","11.87","1","50.68","51.23","51.57","1","0.0","1","2.02","3.75","1","301.89","292.5","1","0.0","0.0","1","1014.67","1","41.11694","16.89375"], [4222,"2023-03-29T22:30:00","2","bari","11.6","11.68","11.75","1","51.57","52.29","52.73","1","0.0","1","1.16","3.02","1","301.76","292.5","1","0.0","0.0","1","1014.83","1","41.11694","16.89375"], [4223,"2023-03-29T23:00:00","2","bari","11.65","11.71","11.79","1","52.12","52.48","52.76","1","0.0","1","0.8","1.58","1","318.84","315.0","1","0.0","0.0","1","1014.83","1","41.11694","16.89375"], [4224,"2023-03-29T23:30:00","2","bari","11.65","11.7","11.74","1","52.19","52.48","52.83","1","0.0","1","1.09","2.39","1","307.48","292.5","1","0.0","0.0","1","1014.87","1","41.11694","16.89375"], [4225,"2023-03-30T00:00:00","2","bari","11.42","11.51","11.66","1","52.42","53.23","53.64","1","0.0","1","1.4","2.67","1","294.21","292.5","1","0.0","0.0","1","1014.75","1","41.11694","16.89375"], [4226,"2023-03-30T00:30:00","2","bari","11.44","11.49","11.53","1","52.8","53.15","53.52","1","0.0","1","1.65","3.2","1","302.39","292.5","1","0.0","0.0","1","1014.83","1","41.11694","16.89375"], [4227,"2023-03-30T01:00:00","2","bari","10.76","11.08","11.49","1","53.52","55.16","56.38","1","0.0","1","1.79","2.66","1","275.99","270.0","1","0.0","0.0","1","1014.9","1","41.11694","16.89375"], [4228,"2023-03-30T01:30:00","2","bari","10.89","10.96","11.02","1","55.13","55.34","55.57","1","0.0","1","2.4","3.41","1","292.48","292.5","1","0.0","0.0","1","1014.78","1","41.11694","16.89375"], [4229,"2023-03-30T02:00:00","2","bari","10.95","11.05","11.13","1","54.85","55.18","55.43","1","0.0","1","1.85","3.02","1","309.32","315.0","1","0.0","0.0","1","1014.65","1","41.11694","16.89375"], [4230,"2023-03-30T02:30:00","2","bari","10.62","10.87","11.14","1","54.8","56.18","57.53","1","0.0","1","1.58","2.47","1","289.2","292.5","1","0.0","0.0","1","1014.5","1","41.11694","16.89375"], [4231,"2023-03-30T03:00:00","2","bari","10.03","10.35","10.63","1","57.07","58.32","59.62","1","0.0","1","1.91","2.31","1","281.22","270.0","1","0.0","0.0","1","1014.35","1","41.11694","16.89375"], [4232,"2023-03-30T03:30:00","2","bari","9.67","9.8","9.96","1","59.28","60.51","61.31","1","0.0","1","2.13","2.86","1","281.68","292.5","1","0.0","0.0","1","1014.27","1","41.11694","16.89375"], [4233,"2023-03-30T04:00:00","2","bari","9.57","9.68","9.77","1","60.55","60.94","61.23","1","0.0","1","2.3","3.01","1","279.42","270.0","1","0.0","0.0","1","1014.11","1","41.11694","16.89375"], [4234,"2023-03-30T04:30:00","2","bari","9.57","9.71","9.8","1","59.98","60.42","61.46","1","0.0","1","2.11","3.22","1","279.01","270.0","1","0.0","0.0","1","1013.9","1","41.11694","16.89375"], [4235,"2023-03-30T05:00:00","2","bari","9.55","9.7","9.81","1","59.55","60.16","61.1","1","0.0","1","2.02","2.85","1","290.43","292.5","1","0.0","0.0","1","1013.83","1","41.11694","16.89375"], [4236,"2023-03-30T05:30:00","2","bari","9.75","9.88","9.98","1","58.56","59.21","59.89","1","0.0","1","1.24","2.3","1","310.68","315.0","1","0.0","0.0","1","1013.98","1","41.11694","16.89375"], [4237,"2023-03-30T06:00:00","2","bari","9.86","9.98","10.13","1","58.54","58.83","59.24","1","0.0","1","0.99","1.76","1","318.52","315.0","1","0.0","0.0","1","1014.08","1","41.11694","16.89375"], [4238,"2023-03-30T06:30:00","2","bari","10.18","10.3","10.42","1","57.81","58.17","59.14","1","0.0","1","1.16","2.12","1","307.06","292.5","1","0.0","34.35","1","1014.32","1","41.11694","16.89375"], [4239,"2023-03-30T07:00:00","2","bari","10.39","10.51","10.76","1","56.37","57.42","58.36","1","0.0","1","1.77","3.21","1","279.42","292.5","1","86.71","133.96","1","1014.28","1","41.11694","16.89375"], [4240,"2023-03-30T07:30:00","2","bari","10.82","11.5","12.06","1","52.84","54.51","56.53","1","0.0","1","1.16","2.47","1","294.04","292.5","1","185.11","234.0","1","1014.27","1","41.11694","16.89375"], [4241,"2023-03-30T08:00:00","2","bari","12.16","12.88","13.41","1","50.46","51.66","52.7","1","0.0","1","1.16","3.22","1","330.58","315.0","1","290.66","348.6","1","1014.48","1","41.11694","16.89375"], [4242,"2023-03-30T08:30:00","2","bari","13.23","13.45","13.75","1","51.75","53.85","55.29","1","0.0","1","1.3","2.46","1","92.49","112.5","1","371.15","407.24","1","1014.62","1","41.11694","16.89375"], [4243,"2023-03-30T09:00:00","2","bari","13.89","14.69","15.16","1","49.64","51.76","54.91","1","0.0","1","0.8","1.75","1","122.66","112.5","1","486.04","554.71","1","1014.65","1","41.11694","16.89375"], [4244,"2023-03-30T09:30:00","2","bari","14.94","15.42","15.74","1","49.93","51.72","53.16","1","0.0","1","0.94","2.12","1","122.68","112.5","1","490.11","569.36","1","1014.74","1","41.11694","16.89375"], [4245,"2023-03-30T10:00:00","2","bari","14.59","14.96","15.58","1","51.19","52.96","55.0","1","0.0","1","1.55","2.66","1","127.26","135.0","1","499.54","709.61","1","1014.67","1","41.11694","16.89375"], [4246,"2023-03-30T10:30:00","2","bari","15.27","15.61","16.08","1","51.89","53.17","54.52","1","0.0","1","1.44","2.29","1","131.75","135.0","1","657.67","726.28","1","1014.56","1","41.11694","16.89375"], [4247,"2023-03-30T11:00:00","2","bari","16.17","16.59","16.88","1","50.62","52.29","53.67","1","0.0","1","1.85","3.22","1","131.73","135.0","1","656.69","766.91","1","1014.4","1","41.11694","16.89375"], [4248,"2023-03-30T11:30:00","2","bari","16.37","16.6","16.75","1","53.45","54.09","55.5","1","0.0","1","1.91","3.22","1","128.77","135.0","1","782.63","827.32","1","1014.34","1","41.11694","16.89375"], [4249,"2023-03-30T12:00:00","2","bari","16.34","16.59","16.86","1","54.51","55.63","56.67","1","0.0","1","2.16","3.76","1","119.52","112.5","1","826.61","834.99","1","1014.13","1","41.11694","16.89375"], [4250,"2023-03-30T12:30:00","2","bari","16.34","16.48","16.58","1","55.55","57.05","57.97","1","0.0","1","1.85","3.4","1","115.97","112.5","1","791.97","846.2","1","1014.06","1","41.11694","16.89375"], [4251,"2023-03-30T13:00:00","2","bari","16.3","16.51","16.8","1","54.01","56.16","57.87","1","0.0","1","1.89","3.94","1","127.57","112.5","1","673.05","848.2","1","1013.77","1","41.11694","16.89375"], [4252,"2023-03-30T13:30:00","2","bari","15.94","16.07","16.31","1","55.02","56.86","58.41","1","0.0","1","2.06","4.13","1","134.79","135.0","1","608.98","716.39","1","1013.55","1","41.11694","16.89375"], [4253,"2023-03-30T14:00:00","2","bari","15.7","15.81","16.05","1","57.17","58.41","59.59","1","0.0","1","1.76","3.92","1","142.41","135.0","1","498.39","685.85","1","1013.37","1","41.11694","16.89375"], [4254,"2023-03-30T14:30:00","2","bari","14.78","15.24","15.87","1","58.73","62.73","64.77","1","0.0","1","2.58","5.22","1","158.22","157.5","1","458.85","631.21","1","1012.78","1","41.11694","16.89375"], [4255,"2023-03-30T15:00:00","2","bari","14.75","14.87","15.06","1","62.41","63.65","65.3","1","0.0","1","2.93","6.53","1","160.98","157.5","1","553.63","606.23","1","1012.32","1","41.11694","16.89375"], [4256,"2023-03-30T15:30:00","2","bari","14.58","14.85","15.14","1","61.76","63.55","65.74","1","0.0","1","3.16","6.34","1","156.44","157.5","1","404.62","558.92","1","1011.87","1","41.11694","16.89375"], [4257,"2023-03-30T16:00:00","2","bari","14.63","14.75","14.95","1","64.03","65.18","66.44","1","0.0","1","3.22","7.25","1","159.08","157.5","1","369.92","478.3","1","1011.51","1","41.11694","16.89375"], [4258,"2023-03-30T16:30:00","2","bari","14.89","15.06","15.2","1","65.13","66.14","67.36","1","0.0","1","3.14","6.69","1","163.53","157.5","1","296.34","429.11","1","1011.1","1","41.11694","16.89375"], [4259,"2023-03-30T17:00:00","2","bari","15.15","15.37","15.7","1","65.73","66.66","67.85","1","0.0","1","2.11","4.88","1","173.91","157.5","1","196.72","247.45","1","1011.0","1","41.11694","16.89375"], [4260,"2023-03-30T17:30:00","2","bari","15.79","16.88","17.3","1","40.41","44.27","65.81","1","0.0","1","2.99","6.34","1","226.77","225.0","1","67.19","167.72","1","1010.77","1","41.11694","16.89375"], [4261,"2023-03-30T18:00:00","2","bari","16.17","16.46","16.86","1","40.5","42.26","44.12","1","0.0","1","3.13","6.51","1","238.26","247.5","1","0.0","0.0","1","1010.64","1","41.11694","16.89375"], [4262,"2023-03-30T18:30:00","2","bari","15.34","15.8","16.13","1","44.25","45.49","47.38","1","0.0","1","3.9","7.45","1","239.04","247.5","1","0.0","0.0","1","1010.59","1","41.11694","16.89375"], [4263,"2023-03-30T19:00:00","2","bari","14.58","14.91","15.31","1","47.69","49.17","49.98","1","0.0","1","5.29","9.7","1","250.92","247.5","1","0.0","0.0","1","1010.45","1","41.11694","16.89375"], [4264,"2023-03-30T19:30:00","2","bari","14.04","14.29","14.58","1","50.08","53.91","57.59","1","0.0","1","5.22","8.39","1","254.26","247.5","1","0.0","0.0","1","1010.45","1","41.11694","16.89375"], [4265,"2023-03-30T20:00:00","2","bari","13.65","13.83","14.02","1","57.85","58.93","59.63","1","0.0","1","5.17","8.74","1","253.86","247.5","1","0.0","0.0","1","1010.31","1","41.11694","16.89375"], [4266,"2023-03-30T20:30:00","2","bari","13.43","13.56","13.69","1","59.67","61.35","62.62","1","0.0","1","5.93","8.95","1","255.83","247.5","1","0.0","0.0","1","1010.12","1","41.11694","16.89375"], [4267,"2023-03-30T21:00:00","2","bari","13.31","13.39","13.47","1","62.42","62.67","62.99","1","0.0","1","6.0","9.52","1","253.83","247.5","1","0.0","0.0","1","1009.97","1","41.11694","16.89375"], [4268,"2023-03-30T21:30:00","2","bari","13.24","13.31","13.35","1","63.06","63.25","63.67","1","0.0","1","5.25","9.5","1","256.83","247.5","1","0.0","0.0","1","1009.97","1","41.11694","16.89375"], [4269,"2023-03-30T22:00:00","2","bari","13.08","13.18","13.27","1","63.73","64.76","66.02","1","0.0","1","5.77","9.49","1","255.85","247.5","1","0.0","0.0","1","1009.86","1","41.11694","16.89375"], [4270,"2023-03-30T22:30:00","2","bari","12.77","12.9","13.08","1","66.13","67.2","67.64","1","0.0","1","5.3","8.97","1","252.25","247.5","1","0.0","0.0","1","1009.71","1","41.11694","16.89375"], [4271,"2023-03-30T23:00:00","2","bari","12.63","12.76","12.87","1","67.51","67.96","68.34","1","0.0","1","5.1","7.96","1","250.66","247.5","1","0.0","0.0","1","1009.32","1","41.11694","16.89375"], [4272,"2023-03-30T23:30:00","2","bari","12.47","12.64","12.71","1","67.63","67.97","68.44","1","0.0","1","4.77","7.44","1","251.68","247.5","1","0.0","0.0","1","1009.04","1","41.11694","16.89375"], [4273,"2023-03-31T00:00:00","2","bari","12.39","12.46","12.52","1","68.12","68.41","68.63","1","0.0","1","4.97","8.17","1","253.52","247.5","1","0.0","0.0","1","1008.86","1","41.11694","16.89375"], [4274,"2023-03-31T00:30:00","2","bari","12.34","12.42","12.48","1","68.27","68.46","68.56","1","0.0","1","4.34","7.07","1","251.8","247.5","1","0.0","0.0","1","1008.71","1","41.11694","16.89375"], [4275,"2023-03-31T01:00:00","2","bari","12.13","12.25","12.39","1","67.81","68.4","68.72","1","0.0","1","3.96","5.84","1","253.91","247.5","1","0.0","0.0","1","1008.64","1","41.11694","16.89375"], [4276,"2023-03-31T01:30:00","2","bari","12.2","12.32","12.44","1","66.19","67.23","69.31","1","0.0","1","3.88","5.59","1","250.3","247.5","1","0.0","0.0","1","1008.51","1","41.11694","16.89375"], [4277,"2023-03-31T02:00:00","2","bari","11.99","12.2","12.33","1","69.33","70.17","71.07","1","0.0","1","4.06","5.8","1","260.98","270.0","1","0.0","0.0","1","1008.34","1","41.11694","16.89375"], [4278,"2023-03-31T02:30:00","2","bari","11.89","12.07","12.25","1","71.04","71.81","72.27","1","0.0","1","4.45","5.8","1","258.4","247.5","1","0.0","0.0","1","1008.06","1","41.11694","16.89375"], [4279,"2023-03-31T03:00:00","2","bari","11.52","11.74","11.97","1","71.44","72.01","72.46","1","0.0","1","4.08","5.99","1","261.92","270.0","1","0.0","0.0","1","1007.53","1","41.11694","16.89375"], [4280,"2023-03-31T03:30:00","2","bari","11.49","11.55","11.65","1","70.75","71.46","72.38","1","0.0","1","4.12","5.43","1","256.05","247.5","1","0.0","0.0","1","1007.28","1","41.11694","16.89375"], [4281,"2023-03-31T04:00:00","2","bari","11.19","11.38","11.58","1","71.2","71.94","72.22","1","0.0","1","4.21","5.8","1","252.16","247.5","1","0.0","0.0","1","1007.16","1","41.11694","16.89375"], [4282,"2023-03-31T04:30:00","2","bari","11.01","11.2","11.38","1","70.51","71.83","73.04","1","0.0","1","3.77","5.22","1","251.28","247.5","1","0.0","0.0","1","1007.03","1","41.11694","16.89375"], [4283,"2023-03-31T05:00:00","2","bari","10.42","10.69","11.05","1","71.7","72.43","73.06","1","0.0","1","4.53","6.17","1","246.42","247.5","1","0.0","0.0","1","1006.6","1","41.11694","16.89375"], [4284,"2023-03-31T05:30:00","2","bari","10.39","10.46","10.52","1","71.52","72.2","72.9","1","0.0","1","4.24","5.8","1","248.66","247.5","1","0.0","0.0","1","1006.37","1","41.11694","16.89375"], [4285,"2023-03-31T06:00:00","2","bari","10.14","10.26","10.44","1","69.18","71.1","72.31","1","0.0","1","4.18","5.61","1","248.68","247.5","1","0.0","0.0","1","1006.22","1","41.11694","16.89375"], [4286,"2023-03-31T06:30:00","2","bari","10.37","11.14","11.5","1","62.88","64.77","68.76","1","0.0","1","4.66","5.77","1","250.62","247.5","1","0.0","40.46","1","1006.1","1","41.11694","16.89375"], [4287,"2023-03-31T07:00:00","2","bari","11.49","11.62","11.87","1","63.69","64.26","65.02","1","0.0","1","4.21","5.62","1","247.88","247.5","1","96.24","149.83","1","1005.83","1","41.11694","16.89375"], [4288,"2023-03-31T07:30:00","2","bari","11.88","12.41","13.07","1","61.28","63.08","64.23","1","0.0","1","2.85","4.51","1","250.0","247.5","1","208.01","277.87","1","1005.75","1","41.11694","16.89375"], [4289,"2023-03-31T08:00:00","2","bari","13.07","13.91","14.76","1","54.37","57.46","60.92","1","0.0","1","1.55","3.21","1","246.32","247.5","1","288.22","378.7","1","1005.82","1","41.11694","16.89375"], [4290,"2023-03-31T08:30:00","2","bari","14.79","15.62","16.61","1","44.48","49.29","54.22","1","0.0","1","0.82","1.75","1","238.5","225.0","1","368.51","447.33","1","1005.89","1","41.11694","16.89375"], [4291,"2023-03-31T09:00:00","2","bari","16.78","17.59","18.25","1","37.56","40.84","43.0","1","0.0","1","0.75","2.3","1","198.18","202.5","1","490.73","520.62","1","1005.94","1","41.11694","16.89375"], [4292,"2023-03-31T09:30:00","2","bari","18.23","18.87","19.45","1","35.64","39.99","48.95","1","0.0","1","0.81","3.03","1","162.72","112.5","1","583.56","631.77","1","1005.7","1","41.11694","16.89375"], [4293,"2023-03-31T10:00:00","2","bari","17.52","18.18","18.34","1","43.65","48.14","54.33","1","0.0","1","1.12","3.22","1","158.52","135.0","1","670.75","710.17","1","1005.49","1","41.11694","16.89375"], [4294,"2023-03-31T10:30:00","2","bari","16.68","16.93","17.41","1","53.38","58.13","64.03","1","0.0","1","1.68","3.74","1","162.92","157.5","1","736.84","769.46","1","1005.38","1","41.11694","16.89375"], [4295,"2023-03-31T11:00:00","2","bari","16.27","16.57","16.95","1","63.89","65.88","68.19","1","0.0","1","1.87","4.31","1","156.36","157.5","1","763.46","806.33","1","1005.03","1","41.11694","16.89375"], [4296,"2023-03-31T11:30:00","2","bari","16.43","16.55","16.74","1","56.47","62.16","67.74","1","0.0","1","2.29","5.4","1","161.41","157.5","1","747.01","805.78","1","1004.64","1","41.11694","16.89375"], [4297,"2023-03-31T12:00:00","2","bari","16.47","16.74","17.19","1","50.99","56.23","59.51","1","0.0","1","3.09","5.95","1","158.83","157.5","1","794.27","853.97","1","1004.09","1","41.11694","16.89375"], [4298,"2023-03-31T12:30:00","2","bari","16.99","17.19","17.33","1","52.34","56.95","61.68","1","0.0","1","2.99","6.56","1","158.1","157.5","1","734.8","905.17","1","1003.62","1","41.11694","16.89375"], [4299,"2023-03-31T13:00:00","2","bari","17.03","17.28","17.56","1","52.16","58.07","61.83","1","0.0","1","2.94","6.16","1","155.55","157.5","1","795.47","856.09","1","1003.04","1","41.11694","16.89375"], [4300,"2023-03-31T13:30:00","2","bari","17.3","17.47","17.67","1","62.2","65.79","69.34","1","0.0","1","2.37","5.96","1","158.92","157.5","1","730.47","813.77","1","1002.28","1","41.11694","16.89375"], [4301,"2023-03-31T14:00:00","2","bari","17.19","17.35","17.46","1","67.96","70.71","72.29","1","0.0","1","2.12","6.5","1","154.03","135.0","1","606.65","716.72","1","1001.79","1","41.11694","16.89375"], [4302,"2023-03-31T14:30:00","2","bari","17.13","17.33","17.49","1","70.7","71.52","72.34","1","0.0","1","2.0","4.48","1","154.95","157.5","1","443.45","720.27","1","1001.18","1","41.11694","16.89375"], [4303,"2023-03-31T15:00:00","2","bari","16.78","16.93","17.12","1","72.05","73.89","75.02","1","0.0","1","1.83","4.14","1","151.99","157.5","1","348.85","603.79","1","1000.68","1","41.11694","16.89375"], [4304,"2023-03-31T15:30:00","2","bari","16.92","18.66","20.78","1","46.67","62.23","75.67","1","0.0","1","2.68","7.45","1","213.9","247.5","1","220.79","268.98","1","999.83","1","41.11694","16.89375"], [4305,"2023-03-31T16:00:00","2","bari","20.49","20.78","20.94","1","44.61","45.76","46.84","1","0.0","1","4.29","8.73","1","237.56","247.5","1","150.37","231.34","1","999.23","1","41.11694","16.89375"], [4306,"2023-03-31T16:30:00","2","bari","20.48","20.62","20.83","1","44.51","45.34","46.65","1","0.0","1","3.7","7.82","1","235.66","247.5","1","266.78","387.26","1","999.1","1","41.11694","16.89375"], [4307,"2023-03-31T17:00:00","2","bari","20.34","20.67","20.86","1","44.49","45.1","45.94","1","0.0","1","4.25","8.74","1","248.07","247.5","1","69.37","124.18","1","998.89","1","41.11694","16.89375"], [4308,"2023-03-31T17:30:00","2","bari","19.11","19.7","20.32","1","44.68","45.13","45.54","1","0.0","1","5.74","9.69","1","254.35","247.5","1","32.49","58.11","1","998.83","1","41.11694","16.89375"], [4309,"2023-03-31T18:00:00","2","bari","18.23","18.64","19.07","1","45.41","47.63","49.77","1","0.0","1","4.94","8.19","1","253.41","247.5","1","0.0","0.0","1","998.61","1","41.11694","16.89375"], [4310,"2023-03-31T18:30:00","2","bari","17.57","17.85","18.22","1","49.97","51.17","51.69","1","0.0","1","5.26","8.74","1","253.82","247.5","1","0.0","0.0","1","998.37","1","41.11694","16.89375"], [4311,"2023-03-31T19:00:00","2","bari","17.38","17.46","17.6","1","50.13","51.23","51.81","1","0.0","1","3.99","7.44","1","261.78","270.0","1","0.0","0.0","1","998.46","1","41.11694","16.89375"], [4312,"2023-03-31T19:30:00","2","bari","16.74","17.13","17.59","1","50.2","52.72","55.07","1","0.0","1","3.34","5.8","1","251.67","247.5","1","0.0","0.0","1","998.58","1","41.11694","16.89375"], [4313,"2023-03-31T20:00:00","2","bari","16.29","16.46","16.69","1","55.19","56.21","56.77","1","0.0","1","2.81","4.51","1","242.9","247.5","1","0.0","0.0","1","998.47","1","41.11694","16.89375"], [4314,"2023-03-31T20:30:00","2","bari","16.2","16.28","16.34","1","56.4","57.18","58.37","1","0.0","1","2.49","4.32","1","242.01","247.5","1","0.0","0.0","1","998.45","1","41.11694","16.89375"], [4315,"2023-03-31T21:00:00","2","bari","16.16","16.34","16.47","1","56.12","57.61","59.66","1","0.0","1","2.71","5.23","1","244.59","247.5","1","0.0","0.0","1","998.38","1","41.11694","16.89375"], [4316,"2023-03-31T21:30:00","2","bari","15.46","15.75","16.15","1","59.78","63.47","66.25","1","0.0","1","3.53","5.76","1","250.51","247.5","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [4317,"2023-03-31T22:00:00","2","bari","15.17","15.37","15.52","1","66.38","67.89","69.1","1","0.0","1","3.32","6.12","1","252.36","247.5","1","0.0","0.0","1","997.57","1","41.11694","16.89375"], [4318,"2023-03-31T22:30:00","2","bari","15.13","15.24","15.34","1","68.66","68.87","69.18","1","0.0","1","2.58","6.17","1","241.28","247.5","1","0.0","0.0","1","997.19","1","41.11694","16.89375"], [4319,"2023-03-31T23:00:00","2","bari","15.05","15.15","15.31","1","67.99","69.24","69.79","1","0.0","1","4.72","7.82","1","251.78","247.5","1","0.0","0.0","1","996.66","1","41.11694","16.89375"], [4320,"2023-03-31T23:30:00","2","bari","15.23","15.48","15.64","1","65.4","66.73","67.97","1","0.0","1","4.69","8.74","1","263.19","270.0","1","0.0","0.0","1","996.56","1","41.11694","16.89375"], [4321,"2023-04-01T00:00:00","2","bari","15.57","15.75","15.93","1","61.32","63.78","65.36","1","0.0","1","3.51","5.98","1","262.16","270.0","1","0.0","0.0","1","996.71","1","41.11694","16.89375"], [4322,"2023-04-01T00:30:00","2","bari","15.96","16.08","16.14","1","58.39","59.2","61.09","1","0.0","1","2.9","5.22","1","285.84","292.5","1","0.0","0.0","1","996.89","1","41.11694","16.89375"], [4323,"2023-04-01T01:00:00","2","bari","15.61","15.94","16.15","1","58.47","59.9","61.71","1","0.0","1","2.81","5.98","1","275.11","270.0","1","0.0","0.0","1","996.69","1","41.11694","16.89375"], [4324,"2023-04-01T01:30:00","2","bari","15.46","15.55","15.62","1","59.24","60.82","61.88","1","0.0","1","3.36","6.35","1","268.97","270.0","1","0.0","0.0","1","996.3","1","41.11694","16.89375"], [4325,"2023-04-01T02:00:00","2","bari","15.48","15.55","15.61","1","50.47","56.92","59.29","1","0.0","1","3.6","7.27","1","270.63","270.0","1","0.0","0.0","1","996.19","1","41.11694","16.89375"], [4326,"2023-04-01T02:30:00","2","bari","15.54","15.63","15.73","1","47.14","48.45","49.97","1","0.0","1","4.4","8.0","1","273.94","270.0","1","0.0","0.0","1","996.15","1","41.11694","16.89375"], [4327,"2023-04-01T03:00:00","2","bari","15.32","15.48","15.57","1","46.86","47.48","48.06","1","0.0","1","3.34","6.53","1","274.67","270.0","1","0.0","0.0","1","995.92","1","41.11694","16.89375"], [4328,"2023-04-01T03:30:00","2","bari","15.14","15.32","15.4","1","47.89","48.62","49.51","1","0.0","1","2.72","4.48","1","258.17","270.0","1","0.0","0.0","1","995.34","1","41.11694","16.89375"], [4329,"2023-04-01T04:00:00","2","bari","14.63","14.81","15.13","1","49.66","51.56","53.18","1","0.0","1","2.07","3.77","1","253.95","270.0","1","0.0","0.0","1","995.17","1","41.11694","16.89375"], [4330,"2023-04-01T04:30:00","2","bari","14.24","14.4","14.66","1","53.34","55.75","57.57","1","0.0","1","2.73","4.12","1","256.59","247.5","1","0.0","0.0","1","994.59","1","41.11694","16.89375"], [4331,"2023-04-01T05:00:00","2","bari","14.26","14.66","14.99","1","57.74","58.7","59.52","1","0.0","1","3.84","7.28","1","288.46","292.5","1","0.0","0.0","1","994.2","1","41.11694","16.89375"], [4332,"2023-04-01T05:30:00","2","bari","15.05","15.29","15.45","1","57.14","57.6","58.51","1","0.0","1","4.62","9.14","1","284.96","292.5","1","0.0","0.0","1","993.88","1","41.11694","16.89375"], [4333,"2023-04-01T06:00:00","2","bari","15.41","15.48","15.53","1","56.97","57.37","57.9","1","0.0","1","4.55","7.46","1","291.33","292.5","1","0.0","0.0","1","994.22","1","41.11694","16.89375"], [4334,"2023-04-01T06:30:00","2","bari","15.47","15.64","15.86","1","56.32","57.18","57.67","1","0.0","1","4.8","8.18","1","284.22","292.5","1","0.0","60.45","1","994.1","1","41.11694","16.89375"], [4335,"2023-04-01T07:00:00","2","bari","15.84","16.1","16.44","1","52.76","55.2","56.29","1","0.0","1","4.02","6.72","1","287.46","292.5","1","79.12","126.96","1","994.23","1","41.11694","16.89375"], [4336,"2023-04-01T07:30:00","2","bari","16.47","16.57","16.64","1","52.32","52.7","53.28","1","0.0","1","3.47","5.77","1","331.73","337.5","1","112.89","287.53","1","994.99","1","41.11694","16.89375"], [4337,"2023-04-01T08:00:00","2","bari","16.6","17.09","17.8","1","47.33","50.7","52.44","1","0.0","1","4.24","7.99","1","318.26","315.0","1","263.99","373.59","1","995.12","1","41.11694","16.89375"], [4338,"2023-04-01T08:30:00","2","bari","17.84","18.47","19.01","1","42.33","44.97","47.55","1","0.0","1","5.32","8.95","1","336.41","337.5","1","383.34","448.99","1","995.44","1","41.11694","16.89375"], [4339,"2023-04-01T09:00:00","2","bari","19.07","19.21","19.36","1","41.07","42.64","44.08","1","0.0","1","6.13","11.93","1","331.04","337.5","1","458.79","580.36","1","995.45","1","41.11694","16.89375"], [4340,"2023-04-01T09:30:00","2","bari","16.76","17.66","19.34","1","43.53","53.54","59.0","1","0.0","1","4.82","9.67","1","3.6","22.5","1","437.4","706.62","1","995.69","1","41.11694","16.89375"], [4341,"2023-04-01T10:00:00","2","bari","16.08","16.59","18.16","1","52.77","60.82","64.08","1","0.0","1","4.86","7.09","1","31.51","22.5","1","505.77","765.58","1","995.62","1","41.11694","16.89375"], [4342,"2023-04-01T10:30:00","2","bari","15.86","16.14","16.72","1","60.56","65.07","67.58","1","0.0","1","4.5","7.07","1","44.9","45.0","1","585.08","815.88","1","995.69","1","41.11694","16.89375"], [4343,"2023-04-01T11:00:00","2","bari","16.25","16.95","17.53","1","61.28","65.93","69.87","1","0.0","1","5.05","7.26","1","86.46","90.0","1","437.66","947.47","1","995.7","1","41.11694","16.89375"], [4344,"2023-04-01T11:30:00","2","bari","16.21","16.68","17.49","1","62.57","66.58","68.63","1","0.0","1","3.55","6.16","1","90.5","90.0","1","321.95","822.55","1","995.7","1","41.11694","16.89375"], [4345,"2023-04-01T12:00:00","2","bari","16.29","16.85","17.43","1","61.97","64.14","66.49","1","0.0","1","3.76","6.31","1","90.49","90.0","1","746.24","995.67","1","995.7","1","41.11694","16.89375"], [4346,"2023-04-01T12:30:00","2","bari","17.33","17.71","18.02","1","57.14","60.44","62.37","1","0.0","1","6.42","9.7","1","96.88","90.0","1","645.5","875.4","1","995.63","1","41.11694","16.89375"], [4347,"2023-04-01T13:00:00","2","bari","16.88","17.0","17.23","1","61.59","63.62","66.02","1","0.0","1","5.03","8.59","1","98.06","90.0","1","658.66","897.06","1","996.0","1","41.11694","16.89375"], [4348,"2023-04-01T13:30:00","2","bari","16.37","16.68","17.24","1","65.1","66.86","68.27","1","0.0","1","2.94","5.4","1","101.57","112.5","1","581.9","863.63","1","996.27","1","41.11694","16.89375"], [4349,"2023-04-01T14:00:00","2","bari","17.04","17.34","17.64","1","56.71","63.4","66.13","1","0.0","1","1.41","3.56","1","106.46","112.5","1","525.16","777.46","1","996.28","1","41.11694","16.89375"], [4350,"2023-04-01T14:30:00","2","bari","16.96","17.33","17.64","1","51.82","56.0","60.12","1","0.0","1","1.21","3.2","1","180.84","112.5","1","362.01","662.86","1","996.33","1","41.11694","16.89375"], [4351,"2023-04-01T15:00:00","2","bari","17.65","18.95","20.14","1","45.95","48.68","51.91","1","0.0","1","0.95","1.91","1","117.9","112.5","1","521.99","688.62","1","996.24","1","41.11694","16.89375"], [4352,"2023-04-01T15:30:00","2","bari","19.28","19.96","20.56","1","44.86","48.41","53.09","1","0.0","1","1.22","2.3","1","117.69","112.5","1","513.32","581.13","1","996.32","1","41.11694","16.89375"], [4353,"2023-04-01T16:00:00","2","bari","18.19","18.64","19.58","1","49.76","51.74","53.23","1","0.0","1","0.92","1.76","1","117.75","112.5","1","373.2","495.19","1","996.33","1","41.11694","16.89375"], [4354,"2023-04-01T16:30:00","2","bari","18.08","18.36","18.75","1","48.03","51.02","52.37","1","0.0","1","0.83","2.12","1","138.65","112.5","1","264.48","352.15","1","996.32","1","41.11694","16.89375"], [4355,"2023-04-01T17:00:00","2","bari","17.91","18.26","18.82","1","45.51","48.8","50.69","1","0.0","1","0.91","1.93","1","148.22","157.5","1","184.58","294.75","1","996.26","1","41.11694","16.89375"], [4356,"2023-04-01T17:30:00","2","bari","16.96","17.32","17.91","1","50.04","52.42","54.23","1","0.0","1","0.74","1.93","1","148.25","157.5","1","31.36","99.31","1","996.47","1","41.11694","16.89375"], [4357,"2023-04-01T18:00:00","2","bari","16.98","17.14","17.26","1","51.57","52.23","53.06","1","0.0","1","0.58","1.76","1","145.12","157.5","1","12.62","71.21","1","996.44","1","41.11694","16.89375"], [4358,"2023-04-01T18:30:00","2","bari","16.44","16.87","17.14","1","51.7","52.93","55.0","1","0.0","1","0.66","2.31","1","124.76","112.5","1","0.0","0.0","1","996.48","1","41.11694","16.89375"], [4359,"2023-04-01T19:00:00","2","bari","16.01","16.21","16.43","1","54.73","55.61","56.94","1","0.0","1","0.94","2.68","1","145.76","135.0","1","0.0","0.0","1","996.38","1","41.11694","16.89375"], [4360,"2023-04-01T19:30:00","2","bari","16.01","16.05","16.11","1","55.0","55.42","56.27","1","0.0","1","0.91","2.49","1","202.94","225.0","1","0.0","0.0","1","996.55","1","41.11694","16.89375"], [4361,"2023-04-01T20:00:00","2","bari","15.86","16.01","16.11","1","53.77","54.6","55.17","1","0.0","1","1.01","2.29","1","231.21","225.0","1","0.0","0.0","1","996.6","1","41.11694","16.89375"], [4362,"2023-04-01T20:30:00","2","bari","15.91","15.96","16.05","1","53.93","54.41","54.9","1","0.0","1","0.76","1.57","1","232.11","225.0","1","0.0","0.0","1","996.6","1","41.11694","16.89375"], [4363,"2023-04-01T21:00:00","2","bari","15.43","15.69","15.96","1","53.9","54.75","55.53","1","0.0","1","1.15","2.48","1","237.41","247.5","1","0.0","0.0","1","996.44","1","41.11694","16.89375"], [4364,"2023-04-01T21:30:00","2","bari","15.07","15.24","15.45","1","54.24","54.97","55.6","1","0.0","1","3.0","4.69","1","250.91","247.5","1","0.0","0.0","1","996.28","1","41.11694","16.89375"], [4365,"2023-04-01T22:00:00","2","bari","15.05","15.11","15.17","1","54.47","54.88","55.21","1","0.0","1","2.4","3.76","1","260.67","247.5","1","0.0","0.0","1","996.36","1","41.11694","16.89375"], [4366,"2023-04-01T22:30:00","2","bari","14.97","15.12","15.28","1","53.69","54.82","55.43","1","0.0","1","1.95","3.21","1","286.14","292.5","1","0.0","0.0","1","996.55","1","41.11694","16.89375"], [4367,"2023-04-01T23:00:00","2","bari","15.1","15.2","15.32","1","48.52","51.63","54.06","1","0.0","1","2.42","4.5","1","272.67","270.0","1","0.0","0.0","1","996.39","1","41.11694","16.89375"], [4368,"2023-04-01T23:30:00","2","bari","14.85","15.04","15.12","1","47.43","48.25","49.77","1","0.0","1","2.67","3.77","1","282.64","292.5","1","0.0","0.0","1","996.36","1","41.11694","16.89375"], [4369,"2023-04-02T00:00:00","2","bari","14.59","14.71","14.83","1","47.82","48.36","48.64","1","0.0","1","2.73","4.14","1","286.77","292.5","1","0.0","0.0","1","996.4","1","41.11694","16.89375"], [4370,"2023-04-02T00:30:00","2","bari","14.15","14.37","14.6","1","48.5","48.91","49.59","1","0.0","1","2.73","4.3","1","286.45","292.5","1","0.0","0.0","1","996.68","1","41.11694","16.89375"], [4371,"2023-04-02T01:00:00","2","bari","14.01","14.08","14.17","1","49.52","49.93","50.18","1","0.0","1","3.28","5.05","1","296.51","292.5","1","0.0","0.0","1","996.68","1","41.11694","16.89375"], [4372,"2023-04-02T01:30:00","2","bari","13.95","14.02","14.1","1","49.98","50.26","50.46","1","0.0","1","3.02","4.84","1","300.79","292.5","1","0.0","0.0","1","996.38","1","41.11694","16.89375"], [4373,"2023-04-02T02:00:00","2","bari","13.86","13.97","14.03","1","49.96","50.35","50.81","1","0.0","1","2.76","4.67","1","319.29","315.0","1","0.0","0.0","1","996.1","1","41.11694","16.89375"], [4374,"2023-04-02T02:30:00","2","bari","13.5","13.62","13.81","1","50.82","51.82","52.44","1","0.0","1","2.9","4.49","1","319.46","315.0","1","0.0","0.0","1","995.94","1","41.11694","16.89375"], [4375,"2023-04-02T03:00:00","2","bari","13.28","13.4","13.52","1","52.3","52.75","53.13","1","0.0","1","2.9","4.32","1","314.85","315.0","1","0.0","0.0","1","995.92","1","41.11694","16.89375"], [4376,"2023-04-02T03:30:00","2","bari","12.97","13.14","13.35","1","53.14","53.72","54.32","1","0.0","1","2.72","4.11","1","313.43","315.0","1","0.0","0.0","1","995.76","1","41.11694","16.89375"], [4377,"2023-04-02T04:00:00","2","bari","12.73","12.84","12.99","1","54.29","54.98","55.73","1","0.0","1","1.69","3.92","1","295.34","292.5","1","0.0","0.0","1","995.73","1","41.11694","16.89375"], [4378,"2023-04-02T04:30:00","2","bari","11.48","12.1","12.78","1","55.52","58.28","60.83","1","0.0","1","2.27","3.41","1","264.61","270.0","1","0.0","0.0","1","995.47","1","41.11694","16.89375"], [4379,"2023-04-02T05:00:00","2","bari","11.28","11.36","11.48","1","61.04","61.52","61.84","1","0.0","1","3.14","3.96","1","282.72","292.5","1","0.0","0.0","1","995.47","1","41.11694","16.89375"], [4380,"2023-04-02T05:30:00","2","bari","11.31","11.37","11.46","1","61.21","61.33","61.53","1","0.0","1","3.05","3.77","1","286.38","292.5","1","0.0","0.0","1","995.49","1","41.11694","16.89375"], [4381,"2023-04-02T06:00:00","2","bari","11.06","11.17","11.31","1","61.48","62.07","62.61","1","0.0","1","2.9","3.93","1","289.43","292.5","1","0.0","0.0","1","995.84","1","41.11694","16.89375"], [4382,"2023-04-02T06:30:00","2","bari","11.07","11.25","11.6","1","60.95","62.2","62.94","1","0.0","1","2.69","3.4","1","289.98","292.5","1","0.0","55.67","1","996.05","1","41.11694","16.89375"], [4383,"2023-04-02T07:00:00","2","bari","11.64","11.9","12.42","1","58.77","60.3","61.21","1","0.0","1","2.4","3.38","1","291.95","292.5","1","91.94","147.39","1","996.14","1","41.11694","16.89375"], [4384,"2023-04-02T07:30:00","2","bari","12.52","13.22","13.95","1","53.19","55.93","58.59","1","0.0","1","1.54","2.5","1","302.31","292.5","1","200.29","250.67","1","996.16","1","41.11694","16.89375"], [4385,"2023-04-02T08:00:00","2","bari","13.9","14.28","14.64","1","51.71","52.85","53.65","1","0.0","1","1.31","3.01","1","310.78","292.5","1","303.17","351.38","1","996.1","1","41.11694","16.89375"], [4386,"2023-04-02T08:30:00","2","bari","14.46","14.64","14.87","1","50.69","52.14","53.26","1","0.0","1","1.96","3.93","1","18.63","45.0","1","397.96","449.44","1","996.38","1","41.11694","16.89375"], [4387,"2023-04-02T09:00:00","2","bari","13.93","14.32","14.73","1","51.78","54.88","57.53","1","0.0","1","3.14","5.24","1","47.97","45.0","1","495.14","542.72","1","996.6","1","41.11694","16.89375"], [4388,"2023-04-02T09:30:00","2","bari","14.07","14.23","14.3","1","54.58","56.05","58.89","1","0.0","1","3.43","4.86","1","35.54","45.0","1","588.61","629.88","1","996.57","1","41.11694","16.89375"], [4389,"2023-04-02T10:00:00","2","bari","13.84","14.1","14.83","1","57.24","60.3","62.65","1","0.0","1","3.67","4.86","1","50.36","45.0","1","670.1","708.17","1","996.72","1","41.11694","16.89375"], [4390,"2023-04-02T10:30:00","2","bari","14.99","15.87","16.26","1","56.18","58.42","61.49","1","0.0","1","3.13","4.12","1","78.28","90.0","1","720.82","766.36","1","996.79","1","41.11694","16.89375"], [4391,"2023-04-02T11:00:00","2","bari","14.89","15.45","16.01","1","58.55","60.62","64.22","1","0.0","1","2.61","3.59","1","62.82","67.5","1","754.23","828.87","1","996.92","1","41.11694","16.89375"], [4392,"2023-04-02T11:30:00","2","bari","14.81","16.24","17.69","1","53.95","57.86","63.01","1","0.0","1","2.67","3.59","1","75.27","67.5","1","843.87","852.19","1","996.86","1","41.11694","16.89375"], [4393,"2023-04-02T12:00:00","2","bari","17.88","18.08","18.34","1","50.24","51.25","53.42","1","0.0","1","2.19","3.4","1","85.12","90.0","1","854.62","870.3","1","996.8","1","41.11694","16.89375"], [4394,"2023-04-02T12:30:00","2","bari","17.84","18.21","18.59","1","49.56","51.29","52.95","1","0.0","1","2.26","3.94","1","91.35","90.0","1","812.06","860.63","1","996.81","1","41.11694","16.89375"], [4395,"2023-04-02T13:00:00","2","bari","18.27","18.53","18.88","1","51.23","52.48","53.5","1","0.0","1","2.51","3.95","1","86.86","90.0","1","852.69","862.08","1","996.68","1","41.11694","16.89375"], [4396,"2023-04-02T13:30:00","2","bari","18.3","18.59","18.91","1","52.96","54.14","54.8","1","0.0","1","2.54","4.5","1","81.17","90.0","1","755.33","865.96","1","996.6","1","41.11694","16.89375"], [4397,"2023-04-02T14:00:00","2","bari","18.19","18.61","18.85","1","53.53","55.23","58.12","1","0.0","1","2.72","5.23","1","91.27","90.0","1","661.27","727.94","1","996.39","1","41.11694","16.89375"], [4398,"2023-04-02T14:30:00","2","bari","17.53","17.85","18.29","1","58.22","60.59","62.23","1","0.0","1","2.66","5.22","1","85.91","90.0","1","470.49","639.65","1","996.02","1","41.11694","16.89375"], [4399,"2023-04-02T15:00:00","2","bari","17.04","17.4","17.71","1","61.7","62.49","63.54","1","0.0","1","3.26","5.4","1","84.42","90.0","1","422.36","485.08","1","995.98","1","41.11694","16.89375"], [4400,"2023-04-02T15:30:00","2","bari","16.87","17.09","17.39","1","62.64","63.47","64.29","1","0.0","1","3.23","5.43","1","89.37","90.0","1","400.19","540.72","1","995.97","1","41.11694","16.89375"], [4401,"2023-04-02T16:00:00","2","bari","16.69","16.81","16.95","1","64.19","66.1","67.41","1","0.0","1","2.7","5.03","1","95.77","90.0","1","291.18","383.36","1","995.91","1","41.11694","16.89375"], [4402,"2023-04-02T16:30:00","2","bari","16.56","16.88","17.13","1","65.48","66.51","67.61","1","0.0","1","1.82","3.21","1","109.36","112.5","1","258.69","358.27","1","995.96","1","41.11694","16.89375"], [4403,"2023-04-02T17:00:00","2","bari","16.34","16.5","16.78","1","67.42","69.08","70.94","1","0.0","1","1.43","2.85","1","131.98","135.0","1","150.25","193.14","1","995.88","1","41.11694","16.89375"], [4404,"2023-04-02T17:30:00","2","bari","15.74","16.03","16.31","1","69.42","71.91","73.09","1","0.0","1","2.08","4.13","1","123.94","112.5","1","61.4","141.61","1","995.86","1","41.11694","16.89375"], [4405,"2023-04-02T18:00:00","2","bari","15.23","15.55","15.84","1","73.14","74.68","75.96","1","0.0","1","1.79","3.95","1","135.7","135.0","1","0.0","0.0","1","995.78","1","41.11694","16.89375"], [4406,"2023-04-02T18:30:00","2","bari","15.03","15.16","15.28","1","75.86","76.5","76.8","1","0.0","1","1.13","2.65","1","153.35","157.5","1","0.0","0.0","1","995.86","1","41.11694","16.89375"], [4407,"2023-04-02T19:00:00","2","bari","14.97","15.07","15.19","1","76.1","76.61","76.85","1","0.0","1","0.83","2.1","1","192.65","157.5","1","0.0","0.0","1","996.24","1","41.11694","16.89375"], [4408,"2023-04-02T19:30:00","2","bari","15.03","15.09","15.17","1","74.94","75.68","76.31","1","0.0","1","0.7","1.92","1","221.11","225.0","1","0.0","0.0","1","996.55","1","41.11694","16.89375"], [4409,"2023-04-02T20:00:00","2","bari","14.89","15.04","15.17","1","74.34","74.58","74.99","1","0.0","1","0.59","1.59","1","176.59","157.5","1","0.0","0.0","1","996.58","1","41.11694","16.89375"], [4410,"2023-04-02T20:30:00","2","bari","14.85","14.93","14.99","1","74.66","75.21","75.72","1","0.0","1","0.54","1.21","1","150.09","157.5","1","0.0","0.0","1","996.65","1","41.11694","16.89375"], [4411,"2023-04-02T21:00:00","2","bari","14.86","14.97","15.08","1","75.79","77.02","78.44","1","0.0","1","0.51","1.04","1","117.76","112.5","1","0.0","0.0","1","996.6","1","41.11694","16.89375"], [4412,"2023-04-02T21:30:00","2","bari","14.67","14.81","14.93","1","77.3","78.16","78.8","1","0.0","1","0.43","0.86","1","106.88","112.5","1","0.0","0.0","1","996.61","1","41.11694","16.89375"], [4413,"2023-04-02T22:00:00","2","bari","14.68","14.86","15.01","1","77.17","77.73","78.32","1","0.0","1","1.04","1.59","1","70.46","67.5","1","0.0","0.0","1","996.45","1","41.11694","16.89375"], [4414,"2023-04-02T22:30:00","2","bari","14.75","14.83","14.93","1","77.91","78.2","78.47","1","0.0","1","2.07","4.51","1","114.21","112.5","1","0.0","0.0","1","996.32","1","41.11694","16.89375"], [4415,"2023-04-02T23:00:00","2","bari","14.67","14.77","14.87","1","75.29","76.39","77.83","1","0.0","1","2.85","5.8","1","103.01","112.5","1","0.0","0.0","1","996.12","1","41.11694","16.89375"], [4416,"2023-04-02T23:30:00","2","bari","14.58","14.69","14.86","1","74.24","75.38","75.89","1","0.0","1","3.29","5.97","1","101.8","90.0","1","0.0","0.0","1","995.94","1","41.11694","16.89375"], [4417,"2023-04-03T00:00:00","2","bari","14.59","14.71","14.83","1","73.91","74.35","74.83","1","0.0","1","2.59","4.33","1","96.86","90.0","1","0.0","0.0","1","995.86","1","41.11694","16.89375"], [4418,"2023-04-03T00:30:00","2","bari","14.66","14.77","14.85","1","74.99","75.2","75.47","1","0.0","1","2.91","5.05","1","88.5","90.0","1","0.0","0.0","1","995.58","1","41.11694","16.89375"], [4419,"2023-04-03T01:00:00","2","bari","14.63","14.71","14.79","1","74.7","75.04","75.45","1","0.0","1","3.72","5.96","1","80.82","90.0","1","0.0","0.0","1","995.26","1","41.11694","16.89375"], [4420,"2023-04-03T01:30:00","2","bari","14.64","14.72","14.82","1","73.19","73.92","74.84","1","0.0","1","4.39","7.47","1","81.24","90.0","1","0.0","0.0","1","994.92","1","41.11694","16.89375"], [4421,"2023-04-03T02:00:00","2","bari","14.52","14.64","14.8","1","74.63","76.56","77.68","1","0.0","1","5.47","8.03","1","77.31","67.5","1","0.0","0.0","1","994.55","1","41.11694","16.89375"], [4422,"2023-04-03T02:30:00","2","bari","14.38","14.49","14.62","1","77.4","77.67","78.02","1","0.0","1","5.73","8.39","1","79.29","67.5","1","0.0","0.0","1","994.19","1","41.11694","16.89375"], [4423,"2023-04-03T03:00:00","2","bari","14.32","14.45","14.58","1","75.67","76.56","77.24","1","0.0","1","5.73","9.52","1","80.5","90.0","1","0.0","0.0","1","993.68","1","41.11694","16.89375"], [4424,"2023-04-03T03:30:00","2","bari","14.25","14.4","14.61","1","73.33","76.16","77.74","1","0.0","1","6.04","8.95","1","77.78","67.5","1","0.0","0.0","1","993.09","1","41.11694","16.89375"], [4425,"2023-04-03T04:00:00","2","bari","14.36","14.47","14.56","1","71.96","72.89","73.45","1","0.0","1","6.18","10.05","1","80.56","90.0","1","0.0","0.0","1","992.66","1","41.11694","16.89375"], [4426,"2023-04-03T04:30:00","2","bari","14.4","14.51","14.64","1","71.54","72.42","73.19","1","0.0","1","6.47","9.72","1","79.93","90.0","1","0.0","0.0","1","992.22","1","41.11694","16.89375"], [4427,"2023-04-03T05:00:00","2","bari","14.47","14.61","14.75","1","71.45","72.72","73.43","1","0.0","1","5.18","8.4","1","81.72","90.0","1","0.0","0.0","1","992.08","1","41.11694","16.89375"], [4428,"2023-04-03T05:30:00","2","bari","14.56","14.65","14.73","1","71.54","72.63","73.28","1","0.0","1","5.25","8.21","1","81.74","90.0","1","0.0","0.0","1","991.75","1","41.11694","16.89375"], [4429,"2023-04-03T06:00:00","2","bari","14.63","14.71","14.79","1","71.55","72.81","73.57","1","0.0","1","4.8","8.4","1","89.19","90.0","1","0.0","0.0","1","991.46","1","41.11694","16.89375"], [4430,"2023-04-03T06:30:00","2","bari","14.62","14.74","14.89","1","73.4","73.8","74.13","1","0.0","1","4.25","6.5","1","86.1","90.0","1","0.0","0.0","1","991.23","1","41.11694","16.89375"], [4431,"2023-04-03T07:00:00","2","bari","14.75","14.89","15.01","1","71.7","72.59","73.62","1","0.0","1","5.14","8.0","1","77.76","67.5","1","0.0","0.0","1","991.05","1","41.11694","16.89375"], [4432,"2023-04-03T07:30:00","2","bari","14.78","14.91","15.02","1","71.33","73.04","74.37","1","0.0","1","5.51","9.3","1","84.74","90.0","1","0.0","0.0","1","990.68","1","41.11694","16.89375"], [4433,"2023-04-03T08:00:00","2","bari","14.93","15.01","15.11","1","68.82","70.47","71.6","1","0.0","1","6.6","10.84","1","95.09","90.0","1","0.0","21.35","1","990.34","1","41.11694","16.89375"], [4434,"2023-04-03T08:30:00","2","bari","15.05","15.14","15.21","1","66.36","68.35","69.13","1","0.0","1","7.85","11.92","1","91.3","90.0","1","26.99","41.23","1","990.14","1","41.11694","16.89375"], [4435,"2023-04-03T09:00:00","2","bari","15.19","15.3","15.39","1","60.35","63.74","67.09","1","0.0","1","7.96","14.05","1","98.43","90.0","1","13.13","44.67","1","990.02","1","41.11694","16.89375"], [4436,"2023-04-03T09:30:00","2","bari","15.26","15.34","15.4","1","61.0","63.9","65.61","1","0.0","1","8.76","14.04","1","102.13","90.0","1","71.45","98.2","1","989.85","1","41.11694","16.89375"], [4437,"2023-04-03T10:00:00","2","bari","15.36","15.43","15.5","1","61.97","63.42","65.06","1","0.0","1","8.9","14.05","1","102.24","112.5","1","74.1","95.53","1","989.76","1","41.11694","16.89375"], [4438,"2023-04-03T10:30:00","2","bari","15.34","15.42","15.52","1","62.9","64.23","65.96","1","0.0","1","9.12","14.06","1","101.34","112.5","1","55.84","80.76","1","989.79","1","41.11694","16.89375"], [4439,"2023-04-03T11:00:00","2","bari","15.36","15.43","15.52","1","65.63","66.98","67.72","1","0.0","1","8.38","13.45","1","95.94","90.0","1","114.74","145.73","1","989.82","1","41.11694","16.89375"], [4440,"2023-04-03T11:30:00","2","bari","15.48","15.58","15.66","1","61.02","64.26","66.1","1","0.0","1","7.7","12.2","1","107.38","112.5","1","108.94","161.05","1","989.77","1","41.11694","16.89375"], [4441,"2023-04-03T12:00:00","2","bari","15.57","15.65","15.7","1","60.42","62.98","64.6","1","0.0","1","6.27","11.57","1","108.75","112.5","1","113.47","147.06","1","989.71","1","41.11694","16.89375"], [4442,"2023-04-03T12:30:00","2","bari","15.56","15.65","15.73","1","62.0","63.16","64.17","1","0.0","1","6.25","11.39","1","106.66","112.5","1","122.43","158.39","1","989.6","1","41.11694","16.89375"], [4443,"2023-04-03T13:00:00","2","bari","15.53","15.6","15.67","1","62.01","63.61","65.07","1","0.0","1","5.9","10.64","1","104.39","112.5","1","84.38","113.3","1","989.46","1","41.11694","16.89375"], [4444,"2023-04-03T13:30:00","2","bari","14.16","14.74","15.58","1","64.87","68.34","70.75","1","0.0","1","2.95","7.46","1","158.93","157.5","1","86.98","138.17","1","989.82","1","41.11694","16.89375"], [4445,"2023-04-03T14:00:00","2","bari","13.99","14.3","14.58","1","69.14","69.98","71.25","1","0.0","1","2.12","5.23","1","164.21","157.5","1","134.62","159.16","1","989.56","1","41.11694","16.89375"], [4446,"2023-04-03T14:30:00","2","bari","13.76","14.01","14.49","1","71.58","73.16","73.94","1","0.0","1","2.24","5.59","1","142.46","135.0","1","131.56","243.89","1","989.41","1","41.11694","16.89375"], [4447,"2023-04-03T15:00:00","2","bari","14.46","14.66","14.85","1","64.46","69.76","72.43","1","0.0","1","3.06","7.45","1","121.33","112.5","1","157.85","243.67","1","989.18","1","41.11694","16.89375"], [4448,"2023-04-03T15:30:00","2","bari","13.75","14.26","14.69","1","62.99","66.3","70.58","1","0.0","1","3.62","8.57","1","142.28","135.0","1","126.19","164.16","1","989.07","1","41.11694","16.89375"], [4449,"2023-04-03T16:00:00","2","bari","13.81","13.99","14.27","1","65.51","67.31","69.35","1","0.0","1","2.39","4.65","1","135.63","135.0","1","100.08","110.75","1","989.07","1","41.11694","16.89375"], [4450,"2023-04-03T16:30:00","2","bari","14.25","14.37","14.5","1","65.02","65.62","66.34","1","0.0","1","2.43","4.69","1","115.66","112.5","1","70.41","90.87","1","989.06","1","41.11694","16.89375"], [4451,"2023-04-03T17:00:00","2","bari","14.29","14.44","14.63","1","65.34","65.79","66.67","1","0.0","1","1.98","4.69","1","110.53","112.5","1","20.22","45.56","1","989.21","1","41.11694","16.89375"], [4452,"2023-04-03T17:30:00","2","bari","14.54","14.75","14.9","1","66.68","67.62","68.15","1","0.0","1","0.67","2.48","1","112.37","112.5","1","0.0","0.0","1","989.31","1","41.11694","16.89375"], [4453,"2023-04-03T18:00:00","2","bari","14.61","14.78","14.98","1","66.59","67.43","68.1","1","0.0","1","0.47","1.22","1","171.53","112.5","1","0.0","0.0","1","989.63","1","41.11694","16.89375"], [4454,"2023-04-03T18:30:00","2","bari","13.79","14.2","14.65","1","68.18","69.8","70.9","1","0.0","1","0.84","1.58","1","286.68","292.5","1","0.0","0.0","1","989.69","1","41.11694","16.89375"], [4455,"2023-04-03T19:00:00","2","bari","13.65","13.78","13.93","1","70.18","71.08","71.74","1","0.0","1","1.35","2.82","1","339.71","337.5","1","0.0","0.0","1","989.54","1","41.11694","16.89375"], [4456,"2023-04-03T19:30:00","2","bari","13.6","13.78","14.08","1","69.75","71.28","72.08","1","0.0","1","1.37","3.59","1","342.03","337.5","1","0.0","0.0","1","989.93","1","41.11694","16.89375"], [4457,"2023-04-03T20:00:00","2","bari","13.51","13.82","14.1","1","71.75","73.12","75.31","1","0.0","1","1.84","3.4","1","3.51","0.0","1","0.0","0.0","1","990.17","1","41.11694","16.89375"], [4458,"2023-04-03T20:30:00","2","bari","12.19","13.0","13.66","1","74.85","75.89","77.4","1","1.6","1","3.32","8.58","1","131.44","135.0","1","0.0","0.0","1","990.63","1","41.11694","16.89375"], [4459,"2023-04-03T21:00:00","2","bari","12.07","12.3","12.64","1","76.13","79.01","80.15","1","0.2","1","1.4","4.47","1","160.68","157.5","1","0.0","0.0","1","990.63","1","41.11694","16.89375"], [4460,"2023-04-03T21:30:00","2","bari","12.55","13.13","13.41","1","65.88","68.64","75.29","1","0.2","1","1.23","3.56","1","129.34","112.5","1","0.0","0.0","1","990.81","1","41.11694","16.89375"], [4461,"2023-04-03T22:00:00","2","bari","13.24","13.36","13.47","1","64.87","65.7","66.82","1","0.0","1","1.82","4.5","1","124.52","112.5","1","0.0","0.0","1","991.26","1","41.11694","16.89375"], [4462,"2023-04-03T22:30:00","2","bari","12.61","13.35","13.74","1","65.55","69.81","76.53","1","0.0","1","1.22","3.03","1","204.49","135.0","1","0.0","0.0","1","991.4","1","41.11694","16.89375"], [4463,"2023-04-03T23:00:00","2","bari","11.45","12.15","12.71","1","75.81","77.93","79.91","1","4.8","1","1.52","5.07","1","158.31","135.0","1","0.0","0.0","1","991.46","1","41.11694","16.89375"], [4464,"2023-04-03T23:30:00","2","bari","10.81","11.06","11.35","1","78.9","80.94","82.62","1","4.0","1","0.96","1.95","1","285.3","247.5","1","0.0","0.0","1","991.51","1","41.11694","16.89375"], [4465,"2023-04-04T00:00:00","2","bari","11.03","11.46","12.09","1","79.82","82.64","84.04","1","0.2","1","1.24","3.21","1","149.63","112.5","1","0.0","0.0","1","991.54","1","41.11694","16.89375"], [4466,"2023-04-04T00:30:00","2","bari","9.74","11.2","12.39","1","70.72","75.12","79.95","1","0.8","1","5.33","14.42","1","74.55","45.0","1","0.0","0.0","1","991.71","1","41.11694","16.89375"], [4467,"2023-04-04T01:00:00","2","bari","9.78","10.18","10.66","1","72.58","74.09","78.77","1","1.0","1","2.34","4.29","1","18.29","0.0","1","0.0","0.0","1","991.98","1","41.11694","16.89375"], [4468,"2023-04-04T01:30:00","2","bari","10.54","10.71","10.93","1","76.7","80.03","81.62","1","0.6","1","4.15","7.83","1","43.65","45.0","1","0.0","0.0","1","992.02","1","41.11694","16.89375"], [4469,"2023-04-04T02:00:00","2","bari","10.6","10.85","11.05","1","73.86","76.21","80.9","1","0.4","1","3.93","6.89","1","22.49","22.5","1","0.0","0.0","1","992.1","1","41.11694","16.89375"], [4470,"2023-04-04T02:30:00","2","bari","10.41","10.63","10.89","1","77.98","80.15","82.36","1","0.6","1","4.46","11.03","1","76.85","67.5","1","0.0","0.0","1","992.19","1","41.11694","16.89375"], [4471,"2023-04-04T03:00:00","2","bari","10.77","11.33","11.77","1","59.63","68.37","77.91","1","0.2","1","6.61","13.26","1","89.46","90.0","1","0.0","0.0","1","991.93","1","41.11694","16.89375"], [4472,"2023-04-04T03:30:00","2","bari","11.76","12.08","12.31","1","54.24","57.21","60.78","1","0.0","1","8.29","15.0","1","98.48","90.0","1","0.0","0.0","1","991.88","1","41.11694","16.89375"], [4473,"2023-04-04T04:00:00","2","bari","12.29","12.33","12.39","1","48.18","51.69","55.45","1","0.0","1","8.25","14.61","1","94.73","90.0","1","0.0","0.0","1","992.07","1","41.11694","16.89375"], [4474,"2023-04-04T04:30:00","2","bari","12.08","12.2","12.35","1","47.35","51.02","56.13","1","0.0","1","9.29","16.92","1","88.8","90.0","1","0.0","0.0","1","992.25","1","41.11694","16.89375"], [4475,"2023-04-04T05:00:00","2","bari","11.89","12.0","12.12","1","53.21","54.95","57.11","1","0.0","1","8.81","16.73","1","90.81","90.0","1","0.0","0.0","1","992.55","1","41.11694","16.89375"], [4476,"2023-04-04T05:30:00","2","bari","11.62","11.74","11.88","1","54.59","56.51","59.11","1","0.0","1","8.19","15.57","1","95.45","90.0","1","0.0","0.0","1","992.79","1","41.11694","16.89375"], [4477,"2023-04-04T06:00:00","2","bari","11.28","11.42","11.6","1","53.4","56.02","59.48","1","0.0","1","9.2","17.88","1","90.76","90.0","1","0.0","0.0","1","993.16","1","41.11694","16.89375"], [4478,"2023-04-04T06:30:00","2","bari","11.3","11.41","11.52","1","50.17","53.44","55.23","1","0.0","1","9.23","16.15","1","99.36","90.0","1","0.0","0.0","1","993.46","1","41.11694","16.89375"], [4479,"2023-04-04T07:00:00","2","bari","11.17","11.32","11.43","1","49.42","52.33","56.56","1","0.0","1","8.58","16.91","1","106.12","90.0","1","0.0","0.0","1","993.76","1","41.11694","16.89375"], [4480,"2023-04-04T07:30:00","2","bari","11.04","11.1","11.15","1","49.77","53.37","56.22","1","0.0","1","9.78","17.11","1","100.98","112.5","1","0.0","0.0","1","993.69","1","41.11694","16.89375"], [4481,"2023-04-04T08:00:00","2","bari","10.44","10.7","11.05","1","50.8","58.86","62.32","1","0.0","1","8.83","17.12","1","101.83","112.5","1","0.0","0.0","1","994.18","1","41.11694","16.89375"], [4482,"2023-04-04T08:30:00","2","bari","10.54","10.81","11.01","1","54.42","56.92","62.56","1","0.0","1","6.43","13.67","1","103.25","90.0","1","0.0","0.0","1","994.58","1","41.11694","16.89375"], [4483,"2023-04-04T09:00:00","2","bari","9.79","10.9","11.19","1","50.76","55.37","68.53","1","0.0","1","5.54","11.21","1","67.96","90.0","1","0.0","0.0","1","995.41","1","41.11694","16.89375"], [4484,"2023-04-04T09:30:00","2","bari","8.83","9.05","9.67","1","69.16","77.53","81.38","1","0.6","1","3.3","7.07","1","6.28","337.5","1","26.72","109.09","1","996.12","1","41.11694","16.89375"], [4485,"2023-04-04T10:00:00","2","bari","8.88","9.53","10.28","1","56.64","70.1","81.78","1","0.0","1","5.44","11.01","1","42.77","67.5","1","132.63","224.91","1","996.2","1","41.11694","16.89375"], [4486,"2023-04-04T10:30:00","2","bari","10.22","11.08","11.45","1","49.96","52.66","57.69","1","0.0","1","6.17","10.25","1","79.63","67.5","1","194.08","298.19","1","996.26","1","41.11694","16.89375"], [4487,"2023-04-04T11:00:00","2","bari","11.43","11.57","11.66","1","47.62","50.06","52.0","1","0.0","1","7.11","11.38","1","74.36","67.5","1","245.61","367.93","1","996.49","1","41.11694","16.89375"], [4488,"2023-04-04T11:30:00","2","bari","11.33","11.41","11.52","1","48.82","50.2","51.77","1","0.0","1","7.38","11.39","1","73.31","67.5","1","182.83","207.36","1","996.78","1","41.11694","16.89375"], [4489,"2023-04-04T12:00:00","2","bari","10.81","11.16","11.39","1","46.35","48.42","50.34","1","0.0","1","7.99","12.34","1","66.14","67.5","1","100.47","161.94","1","997.15","1","41.11694","16.89375"], [4490,"2023-04-04T12:30:00","2","bari","10.38","10.96","11.2","1","46.75","51.57","58.45","1","0.0","1","6.67","10.45","1","50.01","67.5","1","60.14","132.29","1","997.47","1","41.11694","16.89375"], [4491,"2023-04-04T13:00:00","2","bari","9.69","9.87","10.23","1","58.91","65.72","68.6","1","0.0","1","3.89","8.01","1","352.26","337.5","1","74.64","140.5","1","997.89","1","41.11694","16.89375"], [4492,"2023-04-04T13:30:00","2","bari","8.95","9.7","10.01","1","65.14","67.84","70.94","1","0.0","1","7.74","14.99","1","41.76","45.0","1","58.55","133.4","1","997.75","1","41.11694","16.89375"], [4493,"2023-04-04T14:00:00","2","bari","9.22","10.03","10.79","1","49.66","62.37","72.9","1","0.0","1","9.4","14.38","1","51.63","45.0","1","419.43","1125.59","1","997.58","1","41.11694","16.89375"], [4494,"2023-04-04T14:30:00","2","bari","10.34","10.62","10.9","1","50.71","53.69","56.5","1","0.0","1","12.43","15.0","1","52.48","45.0","1","220.73","314.62","1","997.35","1","41.11694","16.89375"], [4495,"2023-04-04T15:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4496,"2023-04-04T15:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4497,"2023-04-04T16:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4498,"2023-04-04T16:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4499,"2023-04-04T17:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4500,"2023-04-04T17:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4501,"2023-04-04T18:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4502,"2023-04-04T18:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4503,"2023-04-04T19:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4504,"2023-04-04T19:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4505,"2023-04-04T20:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4506,"2023-04-04T20:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4507,"2023-04-04T21:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4508,"2023-04-04T21:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4509,"2023-04-04T22:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4510,"2023-04-04T22:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4511,"2023-04-04T23:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4512,"2023-04-04T23:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4513,"2023-04-05T00:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4514,"2023-04-05T00:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4515,"2023-04-05T01:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4516,"2023-04-05T01:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4517,"2023-04-05T02:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4518,"2023-04-05T02:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4519,"2023-04-05T03:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4520,"2023-04-05T03:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4521,"2023-04-05T04:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4522,"2023-04-05T04:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [4523,"2023-04-05T05:00:00","2","bari","6.46","6.55","6.62","1","66.63","67.08","67.4","1","0.0","1","4.64","6.72","1","322.74","315.0","1","0.0","0.0","1","1002.4","1","41.11694","16.89375"], [4524,"2023-04-05T05:30:00","2","bari","6.58","6.64","6.75","1","65.57","66.26","66.73","1","0.0","1","4.32","6.73","1","329.74","337.5","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [4525,"2023-04-05T06:00:00","2","bari","6.73","6.81","6.9","1","64.78","65.11","65.57","1","0.0","1","3.79","5.61","1","329.8","337.5","1","0.0","0.0","1","1002.6","1","41.11694","16.89375"], [4526,"2023-04-05T06:30:00","2","bari","6.87","7.01","7.21","1","64.82","65.02","65.21","1","0.0","1","4.08","7.28","1","319.56","315.0","1","31.97","114.97","1","1002.73","1","41.11694","16.89375"], [4527,"2023-04-05T07:00:00","2","bari","7.19","7.44","7.62","1","63.76","64.14","64.84","1","0.0","1","3.51","6.16","1","319.58","315.0","1","38.71","127.73","1","1002.75","1","41.11694","16.89375"], [4528,"2023-04-05T07:30:00","2","bari","7.58","7.99","8.51","1","60.2","62.5","63.72","1","0.0","1","4.26","6.36","1","324.72","315.0","1","205.69","340.27","1","1002.78","1","41.11694","16.89375"], [4529,"2023-04-05T08:00:00","2","bari","8.56","8.7","8.87","1","57.5","58.75","60.44","1","0.0","1","4.24","6.9","1","333.27","337.5","1","112.57","158.5","1","1002.89","1","41.11694","16.89375"], [4530,"2023-04-05T08:30:00","2","bari","8.9","9.49","10.18","1","53.51","55.73","58.11","1","0.0","1","3.42","5.96","1","346.11","337.5","1","390.74","514.06","1","1003.05","1","41.11694","16.89375"], [4531,"2023-04-05T09:00:00","2","bari","10.14","10.25","10.4","1","52.73","54.03","55.38","1","0.0","1","4.39","6.51","1","9.12","0.0","1","477.36","621.55","1","1003.21","1","41.11694","16.89375"], [4532,"2023-04-05T09:30:00","2","bari","10.21","10.32","10.46","1","53.5","55.04","57.92","1","0.0","1","5.33","8.19","1","24.44","22.5","1","618.02","726.61","1","1003.3","1","41.11694","16.89375"], [4533,"2023-04-05T10:00:00","2","bari","10.21","10.29","10.48","1","55.02","56.68","58.24","1","0.0","1","5.74","7.82","1","27.95","22.5","1","698.29","745.59","1","1003.48","1","41.11694","16.89375"], [4534,"2023-04-05T10:30:00","2","bari","10.36","10.43","10.56","1","56.33","57.65","59.28","1","0.0","1","5.3","7.27","1","33.59","22.5","1","714.15","900.61","1","1003.58","1","41.11694","16.89375"], [4535,"2023-04-05T11:00:00","2","bari","10.36","10.51","10.69","1","56.15","57.12","58.74","1","0.0","1","5.04","6.9","1","35.87","45.0","1","766.8","1159.24","1","1003.66","1","41.11694","16.89375"], [4536,"2023-04-05T11:30:00","2","bari","10.65","10.99","11.74","1","52.43","55.8","59.11","1","0.0","1","5.27","7.09","1","50.67","45.0","1","910.41","1093.83","1","1003.59","1","41.11694","16.89375"], [4537,"2023-04-05T12:00:00","2","bari","10.93","11.49","12.1","1","50.61","53.5","55.66","1","0.0","1","4.51","6.52","1","53.87","45.0","1","539.86","1135.02","1","1003.55","1","41.11694","16.89375"], [4538,"2023-04-05T12:30:00","2","bari","10.72","10.91","11.16","1","53.31","54.33","55.7","1","0.0","1","4.23","6.33","1","47.31","45.0","1","249.47","325.06","1","1003.45","1","41.11694","16.89375"], [4539,"2023-04-05T13:00:00","2","bari","10.76","11.97","12.68","1","46.05","50.68","54.82","1","0.0","1","2.76","4.5","1","81.32","90.0","1","292.0","326.95","1","1003.37","1","41.11694","16.89375"], [4540,"2023-04-05T13:30:00","2","bari","12.39","12.69","12.91","1","46.23","47.42","48.53","1","0.0","1","2.57","4.34","1","82.37","67.5","1","280.91","359.38","1","1003.4","1","41.11694","16.89375"], [4541,"2023-04-05T14:00:00","2","bari","12.39","12.76","12.94","1","44.93","46.5","47.67","1","0.0","1","2.42","4.48","1","86.52","67.5","1","262.72","443.1","1","1003.3","1","41.11694","16.89375"], [4542,"2023-04-05T14:30:00","2","bari","12.22","12.46","12.71","1","46.13","47.15","48.28","1","0.0","1","2.33","4.13","1","97.24","90.0","1","122.98","142.29","1","1003.14","1","41.11694","16.89375"], [4543,"2023-04-05T15:00:00","2","bari","11.99","12.13","12.34","1","46.78","48.07","50.19","1","0.0","1","2.34","5.98","1","99.72","90.0","1","114.74","138.84","1","1002.9","1","41.11694","16.89375"], [4544,"2023-04-05T15:30:00","2","bari","11.79","11.92","12.07","1","47.63","48.59","49.53","1","0.0","1","2.44","4.86","1","101.14","90.0","1","85.38","147.06","1","1002.75","1","41.11694","16.89375"], [4545,"2023-04-05T16:00:00","2","bari","11.62","11.76","11.86","1","48.54","49.2","49.88","1","0.0","1","2.23","4.68","1","102.53","90.0","1","19.05","25.91","1","1002.65","1","41.11694","16.89375"], [4546,"2023-04-05T16:30:00","2","bari","11.55","11.67","11.78","1","48.51","49.17","50.19","1","0.0","1","2.18","4.66","1","107.14","90.0","1","32.78","43.12","1","1002.55","1","41.11694","16.89375"], [4547,"2023-04-05T17:00:00","2","bari","11.29","11.48","11.63","1","48.86","49.8","51.09","1","0.0","1","2.62","5.59","1","104.4","90.0","1","0.0","39.9","1","1002.47","1","41.11694","16.89375"], [4548,"2023-04-05T17:30:00","2","bari","11.28","11.38","11.46","1","49.99","50.87","52.1","1","0.0","1","2.0","4.13","1","110.85","112.5","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [4549,"2023-04-05T18:00:00","2","bari","11.11","11.22","11.29","1","50.61","51.33","51.87","1","0.0","1","2.31","5.05","1","113.54","112.5","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [4550,"2023-04-05T18:30:00","2","bari","11.04","11.1","11.16","1","50.78","51.79","52.47","1","0.0","1","2.55","6.51","1","109.89","112.5","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [4551,"2023-04-05T19:00:00","2","bari","11.01","11.05","11.09","1","50.92","51.75","52.85","1","0.0","1","2.76","5.77","1","103.14","90.0","1","0.0","0.0","1","1002.58","1","41.11694","16.89375"], [4552,"2023-04-05T19:30:00","2","bari","10.97","11.03","11.09","1","49.93","51.16","52.41","1","0.0","1","2.85","6.34","1","105.49","90.0","1","0.0","0.0","1","1002.84","1","41.11694","16.89375"], [4553,"2023-04-05T20:00:00","2","bari","10.87","10.94","11.01","1","50.4","51.69","52.63","1","0.0","1","3.41","6.53","1","100.17","90.0","1","0.0","0.0","1","1003.04","1","41.11694","16.89375"], [4554,"2023-04-05T20:30:00","2","bari","10.83","10.89","10.97","1","50.53","51.35","52.33","1","0.0","1","3.49","7.27","1","97.56","90.0","1","0.0","0.0","1","1003.21","1","41.11694","16.89375"], [4555,"2023-04-05T21:00:00","2","bari","10.75","10.87","10.94","1","50.97","52.39","53.96","1","0.0","1","3.49","6.96","1","90.32","90.0","1","0.0","0.0","1","1003.31","1","41.11694","16.89375"], [4556,"2023-04-05T21:30:00","2","bari","10.49","10.63","10.75","1","53.56","54.92","55.96","1","0.0","1","3.69","7.84","1","87.78","90.0","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [4557,"2023-04-05T22:00:00","2","bari","10.39","10.48","10.56","1","51.36","53.56","55.31","1","0.0","1","3.74","8.03","1","83.69","67.5","1","0.0","0.0","1","1003.33","1","41.11694","16.89375"], [4558,"2023-04-05T22:30:00","2","bari","10.38","10.44","10.54","1","50.83","52.56","53.95","1","0.0","1","3.81","7.82","1","93.1","90.0","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [4559,"2023-04-05T23:00:00","2","bari","10.38","10.48","10.55","1","50.81","53.12","54.54","1","0.0","1","4.54","8.57","1","87.26","90.0","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [4560,"2023-04-05T23:30:00","2","bari","10.51","10.59","10.65","1","51.29","52.29","53.69","1","0.0","1","5.74","12.14","1","83.6","67.5","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [4561,"2023-04-06T00:00:00","2","bari","10.4","10.56","10.66","1","48.97","50.96","52.71","1","0.0","1","5.98","11.02","1","86.24","90.0","1","0.0","0.0","1","1002.83","1","41.11694","16.89375"], [4562,"2023-04-06T00:30:00","2","bari","10.64","10.75","10.85","1","49.32","50.42","52.76","1","0.0","1","5.37","11.0","1","80.85","67.5","1","0.0","0.0","1","1002.72","1","41.11694","16.89375"], [4563,"2023-04-06T01:00:00","2","bari","10.8","10.86","10.92","1","49.59","51.39","52.63","1","0.0","1","7.28","11.22","1","73.72","67.5","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [4564,"2023-04-06T01:30:00","2","bari","10.86","10.9","10.97","1","50.44","51.48","53.12","1","0.0","1","6.67","11.4","1","77.12","67.5","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [4565,"2023-04-06T02:00:00","2","bari","10.81","10.9","10.98","1","49.95","52.05","54.53","1","0.0","1","7.47","11.02","1","72.84","67.5","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [4566,"2023-04-06T02:30:00","2","bari","10.66","10.74","10.87","1","51.71","54.4","57.87","1","0.0","1","8.95","12.15","1","65.7","67.5","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [4567,"2023-04-06T03:00:00","2","bari","10.5","10.66","10.77","1","51.59","53.81","56.86","1","0.0","1","9.4","12.52","1","63.65","67.5","1","0.0","0.0","1","1001.72","1","41.11694","16.89375"], [4568,"2023-04-06T03:30:00","2","bari","10.63","10.72","10.8","1","46.74","50.8","52.71","1","0.0","1","8.26","11.21","1","65.79","67.5","1","0.0","0.0","1","1001.69","1","41.11694","16.89375"], [4569,"2023-04-06T04:00:00","2","bari","10.72","10.77","10.83","1","43.49","46.39","49.99","1","0.0","1","8.17","11.2","1","63.59","67.5","1","0.0","0.0","1","1001.61","1","41.11694","16.89375"], [4570,"2023-04-06T04:30:00","2","bari","9.14","10.25","10.83","1","45.21","51.25","58.84","1","0.0","1","6.58","10.45","1","19.96","45.0","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [4571,"2023-04-06T05:00:00","2","bari","8.91","9.5","10.48","1","52.05","57.32","60.82","1","0.0","1","5.14","10.45","1","358.48","337.5","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [4572,"2023-04-06T05:30:00","2","bari","9.72","10.26","10.58","1","49.52","53.09","57.48","1","0.0","1","7.33","12.34","1","22.63","45.0","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [4573,"2023-04-06T06:00:00","2","bari","9.4","10.08","10.34","1","46.26","52.03","58.73","1","0.0","1","10.2","14.06","1","29.77","45.0","1","0.0","0.0","1","1001.85","1","41.11694","16.89375"], [4574,"2023-04-06T06:30:00","2","bari","10.1","10.24","10.42","1","47.12","50.49","52.77","1","0.0","1","11.14","14.05","1","37.43","45.0","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [4575,"2023-04-06T07:00:00","2","bari","9.75","10.16","10.41","1","46.01","52.3","61.73","1","0.0","1","12.49","17.49","1","42.03","45.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [4576,"2023-04-06T07:30:00","2","bari","7.86","9.04","9.86","1","63.62","67.69","71.38","1","0.0","1","10.62","15.4","1","65.61","67.5","1","0.0","0.0","1","1002.71","1","41.11694","16.89375"], [4577,"2023-04-06T08:00:00","2","bari","7.98","8.65","9.36","1","61.14","69.46","71.76","1","0.0","1","5.21","11.59","1","59.44","67.5","1","0.0","0.0","1","1003.19","1","41.11694","16.89375"], [4578,"2023-04-06T08:30:00","2","bari","9.62","9.99","10.22","1","45.03","56.66","63.79","1","0.0","1","8.88","18.28","1","55.7","45.0","1","0.0","94.42","1","1002.98","1","41.11694","16.89375"], [4579,"2023-04-06T09:00:00","2","bari","9.9","10.06","10.28","1","45.59","48.47","51.48","1","0.0","1","11.31","14.05","1","39.79","45.0","1","149.59","554.82","1","1002.93","1","41.11694","16.89375"], [4580,"2023-04-06T09:30:00","2","bari","9.89","10.04","10.19","1","42.93","47.06","50.69","1","0.0","1","11.91","15.19","1","41.41","45.0","1","436.3","778.02","1","1003.06","1","41.11694","16.89375"], [4581,"2023-04-06T10:00:00","2","bari","9.87","10.03","10.2","1","43.21","55.34","60.32","1","0.0","1","7.72","13.86","1","19.56","22.5","1","339.67","891.51","1","1003.8","1","41.11694","16.89375"], [4582,"2023-04-06T10:30:00","2","bari","9.82","9.93","10.04","1","49.46","51.55","53.26","1","0.0","1","5.42","9.32","1","357.65","0.0","1","43.71","114.52","1","1003.92","1","41.11694","16.89375"], [4583,"2023-04-06T11:00:00","2","bari","9.78","9.86","10.02","1","48.91","50.89","52.44","1","0.0","1","7.05","12.71","1","0.19","0.0","1","116.44","224.8","1","1003.98","1","41.11694","16.89375"], [4584,"2023-04-06T11:30:00","2","bari","9.78","9.95","10.21","1","40.58","47.03","51.96","1","0.0","1","8.7","14.05","1","17.34","22.5","1","408.63","1026.53","1","1003.89","1","41.11694","16.89375"], [4585,"2023-04-06T12:00:00","2","bari","10.01","10.2","10.4","1","35.79","44.48","49.31","1","0.0","1","8.83","14.62","1","19.91","22.5","1","604.41","1063.07","1","1003.92","1","41.11694","16.89375"], [4586,"2023-04-06T12:30:00","2","bari","9.73","9.95","10.22","1","47.26","51.3","55.37","1","0.0","1","10.44","16.74","1","36.09","45.0","1","42.86","143.84","1","1003.58","1","41.11694","16.89375"], [4587,"2023-04-06T13:00:00","2","bari","9.4","9.77","10.1","1","45.38","51.2","56.02","1","0.0","1","14.06","17.88","1","47.52","45.0","1","212.05","379.81","1","1003.34","1","41.11694","16.89375"], [4588,"2023-04-06T13:30:00","2","bari","9.39","9.65","9.93","1","42.32","46.98","50.46","1","0.0","1","14.58","17.68","1","48.59","45.0","1","544.86","1152.68","1","1003.46","1","41.11694","16.89375"], [4589,"2023-04-06T14:00:00","2","bari","9.4","9.63","10.06","1","41.68","46.71","53.03","1","0.0","1","14.63","18.47","1","47.6","45.0","1","672.63","1020.1","1","1003.52","1","41.11694","16.89375"], [4590,"2023-04-06T14:30:00","2","bari","9.54","9.88","10.26","1","43.06","47.2","52.82","1","0.0","1","15.35","18.47","1","53.51","45.0","1","720.71","756.81","1","1003.49","1","41.11694","16.89375"], [4591,"2023-04-06T15:00:00","2","bari","9.53","10.03","10.44","1","42.63","47.48","51.53","1","0.0","1","13.9","18.46","1","54.0","45.0","1","607.51","679.29","1","1003.74","1","41.11694","16.89375"], [4592,"2023-04-06T15:30:00","2","bari","9.82","10.18","10.6","1","43.96","49.08","52.23","1","0.0","1","13.33","16.92","1","52.92","45.0","1","442.82","685.41","1","1003.7","1","41.11694","16.89375"], [4593,"2023-04-06T16:00:00","2","bari","10.03","10.34","10.67","1","47.23","50.33","53.18","1","0.0","1","13.53","17.69","1","55.05","45.0","1","274.97","567.14","1","1003.66","1","41.11694","16.89375"], [4594,"2023-04-06T16:30:00","2","bari","10.07","10.36","10.81","1","46.17","50.44","54.52","1","0.0","1","11.54","15.0","1","50.25","45.0","1","249.35","449.66","1","1003.92","1","41.11694","16.89375"], [4595,"2023-04-06T17:00:00","2","bari","10.23","10.48","10.72","1","47.26","51.32","55.73","1","0.0","1","11.88","16.14","1","52.7","45.0","1","127.35","366.71","1","1003.85","1","41.11694","16.89375"], [4596,"2023-04-06T17:30:00","2","bari","10.28","10.46","10.68","1","46.56","50.75","54.81","1","0.0","1","12.71","15.2","1","52.28","45.0","1","33.53","102.75","1","1003.83","1","41.11694","16.89375"], [4597,"2023-04-06T18:00:00","2","bari","10.23","10.46","10.68","1","49.35","52.04","55.81","1","0.0","1","13.32","16.33","1","54.18","45.0","1","0.0","46.89","1","1003.73","1","41.11694","16.89375"], [4598,"2023-04-06T18:30:00","2","bari","10.25","10.42","10.59","1","50.84","53.06","55.36","1","0.0","1","12.08","15.38","1","51.22","45.0","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [4599,"2023-04-06T19:00:00","2","bari","10.18","10.41","10.56","1","52.45","54.37","57.26","1","0.0","1","11.61","15.0","1","51.65","45.0","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [4600,"2023-04-06T19:30:00","2","bari","10.3","10.51","10.64","1","47.79","51.12","54.78","1","0.0","1","9.52","12.34","1","38.35","45.0","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [4601,"2023-04-06T20:00:00","2","bari","10.43","10.56","10.67","1","46.49","50.94","54.74","1","0.0","1","8.55","13.84","1","39.09","45.0","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [4602,"2023-04-06T20:30:00","2","bari","10.34","10.52","10.62","1","44.3","49.17","54.21","1","0.0","1","7.81","11.01","1","30.01","22.5","1","0.0","0.0","1","1005.31","1","41.11694","16.89375"], [4603,"2023-04-06T21:00:00","2","bari","9.2","9.73","10.46","1","48.06","50.53","53.22","1","0.0","1","4.88","10.46","1","2.26","0.0","1","0.0","0.0","1","1005.62","1","41.11694","16.89375"], [4604,"2023-04-06T21:30:00","2","bari","8.94","9.23","9.36","1","51.33","51.89","52.69","1","0.0","1","3.59","7.46","1","348.33","0.0","1","0.0","0.0","1","1005.84","1","41.11694","16.89375"], [4605,"2023-04-06T22:00:00","2","bari","8.46","8.58","8.92","1","52.69","53.61","54.08","1","0.0","1","4.5","8.21","1","334.65","337.5","1","0.0","0.0","1","1005.98","1","41.11694","16.89375"], [4606,"2023-04-06T22:30:00","2","bari","8.22","8.41","8.63","1","53.52","54.38","55.31","1","0.0","1","4.38","7.45","1","336.24","337.5","1","0.0","0.0","1","1005.97","1","41.11694","16.89375"], [4607,"2023-04-06T23:00:00","2","bari","7.89","8.1","8.33","1","55.09","56.33","57.49","1","0.0","1","3.92","6.17","1","330.21","337.5","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [4608,"2023-04-06T23:30:00","2","bari","7.58","7.83","8.01","1","57.0","57.74","58.62","1","0.0","1","4.51","7.46","1","331.02","337.5","1","0.0","0.0","1","1005.8","1","41.11694","16.89375"], [4609,"2023-04-07T00:00:00","2","bari","7.58","7.64","7.69","1","57.67","58.09","58.64","1","0.0","1","4.64","6.9","1","328.88","337.5","1","0.0","0.0","1","1005.77","1","41.11694","16.89375"], [4610,"2023-04-07T00:30:00","2","bari","7.58","7.67","7.75","1","57.48","57.92","58.26","1","0.0","1","5.03","7.84","1","333.14","337.5","1","0.0","0.0","1","1005.75","1","41.11694","16.89375"], [4611,"2023-04-07T01:00:00","2","bari","7.62","7.69","7.77","1","58.34","58.76","59.18","1","0.0","1","4.53","6.71","1","328.86","337.5","1","0.0","0.0","1","1005.67","1","41.11694","16.89375"], [4612,"2023-04-07T01:30:00","2","bari","7.55","7.65","7.71","1","58.39","58.71","59.28","1","0.0","1","4.71","7.1","1","324.18","315.0","1","0.0","0.0","1","1005.46","1","41.11694","16.89375"], [4613,"2023-04-07T02:00:00","2","bari","7.45","7.53","7.58","1","58.22","58.58","59.21","1","0.0","1","4.95","8.01","1","322.99","315.0","1","0.0","0.0","1","1005.35","1","41.11694","16.89375"], [4614,"2023-04-07T02:30:00","2","bari","7.1","7.31","7.51","1","58.52","59.48","60.66","1","0.0","1","4.63","7.44","1","313.08","315.0","1","0.0","0.0","1","1005.31","1","41.11694","16.89375"], [4615,"2023-04-07T03:00:00","2","bari","7.09","7.15","7.17","1","59.9","60.42","60.75","1","0.0","1","4.98","8.03","1","317.32","315.0","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [4616,"2023-04-07T03:30:00","2","bari","7.15","7.23","7.41","1","59.93","60.52","60.85","1","0.0","1","5.0","7.26","1","314.96","315.0","1","0.0","0.0","1","1005.23","1","41.11694","16.89375"], [4617,"2023-04-07T04:00:00","2","bari","7.38","7.51","7.63","1","58.9","59.41","60.0","1","0.0","1","4.83","8.77","1","316.44","315.0","1","0.0","0.0","1","1005.22","1","41.11694","16.89375"], [4618,"2023-04-07T04:30:00","2","bari","7.41","7.59","7.7","1","58.61","59.2","60.1","1","0.0","1","4.28","7.83","1","324.89","315.0","1","0.0","0.0","1","1005.22","1","41.11694","16.89375"], [4619,"2023-04-07T05:00:00","2","bari","7.42","7.58","7.65","1","59.04","59.71","60.97","1","0.0","1","4.27","6.54","1","321.46","315.0","1","0.0","0.0","1","1005.33","1","41.11694","16.89375"], [4620,"2023-04-07T05:30:00","2","bari","7.26","7.34","7.45","1","60.86","61.72","62.42","1","0.0","1","4.33","7.08","1","314.91","315.0","1","0.0","0.0","1","1005.46","1","41.11694","16.89375"], [4621,"2023-04-07T06:00:00","2","bari","7.15","7.29","7.43","1","62.15","62.7","62.99","1","0.0","1","4.53","6.89","1","321.39","315.0","1","0.0","0.0","1","1005.54","1","41.11694","16.89375"], [4622,"2023-04-07T06:30:00","2","bari","7.39","7.47","7.64","1","62.8","63.22","63.58","1","0.0","1","4.13","5.97","1","325.83","337.5","1","0.0","69.1","1","1005.73","1","41.11694","16.89375"], [4623,"2023-04-07T07:00:00","2","bari","7.64","7.77","8.08","1","62.97","63.44","63.6","1","0.0","1","3.84","5.79","1","315.24","315.0","1","120.31","166.5","1","1005.99","1","41.11694","16.89375"], [4624,"2023-04-07T07:30:00","2","bari","8.07","8.82","9.58","1","57.82","60.62","62.67","1","0.0","1","4.15","7.27","1","331.47","337.5","1","220.79","271.77","1","1006.11","1","41.11694","16.89375"], [4625,"2023-04-07T08:00:00","2","bari","9.69","10.16","10.55","1","53.56","54.98","57.55","1","0.0","1","4.59","8.19","1","349.62","0.0","1","327.14","375.6","1","1006.24","1","41.11694","16.89375"], [4626,"2023-04-07T08:30:00","2","bari","10.56","10.82","11.11","1","50.53","51.83","53.38","1","0.0","1","4.79","8.01","1","90.03","0.0","1","429.69","478.75","1","1006.42","1","41.11694","16.89375"], [4627,"2023-04-07T09:00:00","2","bari","11.1","11.4","11.53","1","44.59","47.9","50.76","1","0.0","1","4.66","8.57","1","8.45","22.5","1","526.05","569.58","1","1006.63","1","41.11694","16.89375"], [4628,"2023-04-07T09:30:00","2","bari","11.5","11.63","11.86","1","44.44","46.54","48.22","1","0.0","1","5.1","8.57","1","8.54","22.5","1","615.69","656.65","1","1006.78","1","41.11694","16.89375"], [4629,"2023-04-07T10:00:00","2","bari","11.38","11.59","11.87","1","45.48","47.53","49.62","1","0.0","1","6.04","9.13","1","14.49","22.5","1","697.73","735.37","1","1006.98","1","41.11694","16.89375"], [4630,"2023-04-07T10:30:00","2","bari","11.3","11.51","11.62","1","47.58","49.32","51.38","1","0.0","1","6.11","8.94","1","21.12","22.5","1","765.92","793.56","1","1006.99","1","41.11694","16.89375"], [4631,"2023-04-07T11:00:00","2","bari","11.39","11.55","11.75","1","48.89","50.42","52.05","1","0.0","1","6.08","8.2","1","22.37","22.5","1","817.15","846.98","1","1006.95","1","41.11694","16.89375"], [4632,"2023-04-07T11:30:00","2","bari","11.52","11.68","11.94","1","49.19","51.05","52.94","1","0.0","1","5.93","8.19","1","31.27","22.5","1","842.25","876.4","1","1006.83","1","41.11694","16.89375"], [4633,"2023-04-07T12:00:00","2","bari","11.62","11.8","11.96","1","48.89","50.8","53.05","1","0.0","1","6.09","8.38","1","37.44","45.0","1","882.9","888.61","1","1006.69","1","41.11694","16.89375"], [4634,"2023-04-07T12:30:00","2","bari","11.76","11.92","12.15","1","46.47","49.14","51.51","1","0.0","1","5.66","8.39","1","32.66","22.5","1","844.38","890.29","1","1006.85","1","41.11694","16.89375"], [4635,"2023-04-07T13:00:00","2","bari","12.04","12.4","13.35","1","40.23","44.5","50.47","1","0.0","1","5.38","7.83","1","43.92","45.0","1","869.11","882.96","1","1006.78","1","41.11694","16.89375"], [4636,"2023-04-07T13:30:00","2","bari","12.99","13.4","14.09","1","35.4","39.4","42.55","1","0.0","1","3.82","5.6","1","60.3","67.5","1","834.72","856.97","1","1006.75","1","41.11694","16.89375"], [4637,"2023-04-07T14:00:00","2","bari","13.52","14.52","15.09","1","34.49","36.05","39.11","1","0.0","1","3.23","4.85","1","76.26","67.5","1","783.11","808.89","1","1006.56","1","41.11694","16.89375"], [4638,"2023-04-07T14:30:00","2","bari","15.18","15.53","15.68","1","31.44","32.72","34.77","1","0.0","1","2.74","4.68","1","84.87","90.0","1","717.38","749.03","1","1006.33","1","41.11694","16.89375"], [4639,"2023-04-07T15:00:00","2","bari","15.19","15.46","15.81","1","32.32","34.15","35.35","1","0.0","1","2.42","4.31","1","94.47","90.0","1","638.51","682.85","1","1005.93","1","41.11694","16.89375"], [4640,"2023-04-07T15:30:00","2","bari","15.04","15.21","15.41","1","30.67","33.74","35.58","1","0.0","1","2.15","4.12","1","103.31","112.5","1","545.35","592.68","1","1005.83","1","41.11694","16.89375"], [4641,"2023-04-07T16:00:00","2","bari","15.07","15.36","15.55","1","31.26","32.45","34.81","1","0.0","1","1.61","3.75","1","111.7","112.5","1","448.02","495.63","1","1005.88","1","41.11694","16.89375"], [4642,"2023-04-07T16:30:00","2","bari","14.47","14.91","15.48","1","33.19","34.89","36.58","1","0.0","1","1.76","3.58","1","123.85","112.5","1","350.37","397.24","1","1005.66","1","41.11694","16.89375"], [4643,"2023-04-07T17:00:00","2","bari","13.96","14.29","14.69","1","34.99","36.07","37.05","1","0.0","1","1.39","3.03","1","137.94","135.0","1","247.94","298.08","1","1005.57","1","41.11694","16.89375"], [4644,"2023-04-07T17:30:00","2","bari","13.76","13.98","14.11","1","34.91","35.9","37.12","1","0.0","1","1.19","2.85","1","144.51","135.0","1","143.31","193.81","1","1005.56","1","41.11694","16.89375"], [4645,"2023-04-07T18:00:00","2","bari","13.2","13.42","13.72","1","34.77","36.51","38.88","1","0.0","1","1.15","3.39","1","151.95","157.5","1","35.87","88.87","1","1005.48","1","41.11694","16.89375"], [4646,"2023-04-07T18:30:00","2","bari","12.55","12.88","13.23","1","38.32","39.41","41.05","1","0.0","1","1.01","2.48","1","181.21","157.5","1","0.0","0.0","1","1005.46","1","41.11694","16.89375"], [4647,"2023-04-07T19:00:00","2","bari","12.09","12.34","12.52","1","40.39","40.96","41.25","1","0.0","1","1.17","2.66","1","205.58","225.0","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [4648,"2023-04-07T19:30:00","2","bari","11.84","11.95","12.09","1","41.11","42.5","43.72","1","0.0","1","1.4","3.03","1","196.65","202.5","1","0.0","0.0","1","1006.12","1","41.11694","16.89375"], [4649,"2023-04-07T20:00:00","2","bari","11.33","11.62","11.91","1","43.53","45.05","46.64","1","0.0","1","1.76","3.95","1","203.42","225.0","1","0.0","0.0","1","1006.3","1","41.11694","16.89375"], [4650,"2023-04-07T20:30:00","2","bari","10.97","11.16","11.36","1","46.59","47.31","47.94","1","0.0","1","1.87","4.12","1","218.07","225.0","1","0.0","0.0","1","1006.33","1","41.11694","16.89375"], [4651,"2023-04-07T21:00:00","2","bari","10.44","10.71","10.95","1","47.09","48.38","49.47","1","0.0","1","2.22","4.31","1","227.37","247.5","1","0.0","0.0","1","1006.25","1","41.11694","16.89375"], [4652,"2023-04-07T21:30:00","2","bari","9.83","10.11","10.4","1","49.47","50.37","51.21","1","0.0","1","2.65","4.5","1","230.18","247.5","1","0.0","0.0","1","1006.23","1","41.11694","16.89375"], [4653,"2023-04-07T22:00:00","2","bari","9.36","9.49","9.8","1","50.95","52.63","53.3","1","0.0","1","3.01","4.68","1","237.9","247.5","1","0.0","0.0","1","1006.17","1","41.11694","16.89375"], [4654,"2023-04-07T22:30:00","2","bari","9.02","9.28","9.43","1","52.05","52.87","53.52","1","0.0","1","3.03","4.49","1","240.37","247.5","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [4655,"2023-04-07T23:00:00","2","bari","8.74","8.85","9.03","1","53.5","53.73","54.04","1","0.0","1","3.07","4.5","1","241.67","247.5","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [4656,"2023-04-07T23:30:00","2","bari","8.71","8.85","9.04","1","51.14","52.27","53.62","1","0.0","1","3.24","4.68","1","240.54","247.5","1","0.0","0.0","1","1006.01","1","41.11694","16.89375"], [4657,"2023-04-08T00:00:00","2","bari","9.04","9.21","9.33","1","50.61","51.33","52.38","1","0.0","1","1.88","3.95","1","227.13","225.0","1","0.0","0.0","1","1006.16","1","41.11694","16.89375"], [4658,"2023-04-08T00:30:00","2","bari","8.63","8.93","9.14","1","52.45","53.66","55.28","1","0.0","1","1.44","2.66","1","222.5","225.0","1","0.0","0.0","1","1006.22","1","41.11694","16.89375"], [4659,"2023-04-08T01:00:00","2","bari","8.22","8.42","8.63","1","55.41","56.72","58.08","1","0.0","1","1.27","2.48","1","231.5","225.0","1","0.0","0.0","1","1006.14","1","41.11694","16.89375"], [4660,"2023-04-08T01:30:00","2","bari","7.87","8.06","8.2","1","58.12","59.11","60.18","1","0.0","1","1.46","2.48","1","234.37","247.5","1","0.0","0.0","1","1006.08","1","41.11694","16.89375"], [4661,"2023-04-08T02:00:00","2","bari","7.61","7.7","7.82","1","60.49","62.34","64.78","1","0.0","1","1.94","3.57","1","240.85","247.5","1","0.0","0.0","1","1005.8","1","41.11694","16.89375"], [4662,"2023-04-08T02:30:00","2","bari","7.74","8.14","8.43","1","62.99","63.52","64.27","1","0.0","1","2.96","4.31","1","253.54","247.5","1","0.0","0.0","1","1005.52","1","41.11694","16.89375"], [4663,"2023-04-08T03:00:00","2","bari","8.47","8.64","8.77","1","63.59","63.91","64.17","1","0.0","1","3.04","4.51","1","261.63","270.0","1","0.0","0.0","1","1005.43","1","41.11694","16.89375"], [4664,"2023-04-08T03:30:00","2","bari","8.33","8.52","8.75","1","63.93","64.79","65.78","1","0.0","1","3.15","4.51","1","276.12","270.0","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [4665,"2023-04-08T04:00:00","2","bari","7.94","8.12","8.33","1","65.77","66.74","67.52","1","0.0","1","3.15","5.07","1","269.44","270.0","1","0.0","0.0","1","1005.13","1","41.11694","16.89375"], [4666,"2023-04-08T04:30:00","2","bari","7.82","7.93","8.03","1","67.21","67.47","67.83","1","0.0","1","3.12","4.85","1","260.85","270.0","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [4667,"2023-04-08T05:00:00","2","bari","7.76","7.82","7.88","1","67.46","67.71","67.86","1","0.0","1","3.12","4.31","2","266.04","270.0","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [4668,"2023-04-08T05:30:00","2","bari","7.74","7.86","8.05","1","65.72","67.0","67.43","1","0.0","1","3.13","4.33","1","267.12","270.0","1","0.0","0.0","1","1004.82","1","41.11694","16.89375"], [4669,"2023-04-08T06:00:00","2","bari","8.07","8.49","8.99","1","63.01","63.86","65.96","1","0.0","1","2.36","4.48","1","268.45","247.5","1","0.0","0.0","1","1005.08","1","41.11694","16.89375"], [4670,"2023-04-08T06:30:00","2","bari","9.02","9.24","9.65","1","61.11","62.22","63.69","1","0.0","1","1.17","3.02","1","214.73","247.5","1","26.82","71.89","1","1005.2","1","41.11694","16.89375"], [4671,"2023-04-08T07:00:00","2","bari","9.39","9.86","10.23","1","59.9","61.58","62.89","1","0.0","1","0.82","2.67","1","215.86","247.5","1","122.73","177.16","1","1005.4","1","41.11694","16.89375"], [4672,"2023-04-08T07:30:00","2","bari","9.92","10.21","10.48","1","59.74","61.59","62.95","1","0.0","1","0.66","2.3","1","229.63","270.0","1","114.95","201.59","1","1005.4","1","41.11694","16.89375"], [4673,"2023-04-08T08:00:00","2","bari","10.49","11.07","11.45","1","61.06","62.34","63.8","1","0.0","1","0.36","1.21","1","172.79","67.5","1","245.7","349.05","1","1005.35","1","41.11694","16.89375"], [4674,"2023-04-08T08:30:00","2","bari","11.43","12.23","12.84","1","58.28","59.76","61.2","1","0.0","1","0.35","1.21","1","207.99","247.5","1","267.49","432.89","1","1005.37","1","41.11694","16.89375"], [4675,"2023-04-08T09:00:00","2","bari","12.85","13.94","14.87","1","53.71","56.91","59.7","1","0.0","1","0.41","1.61","1","36.92","90.0","1","539.86","684.07","1","1005.29","1","41.11694","16.89375"], [4676,"2023-04-08T09:30:00","2","bari","14.76","15.05","15.23","1","48.04","51.53","55.04","1","0.0","1","0.97","2.29","1","120.39","112.5","1","612.35","648.87","1","1005.33","1","41.11694","16.89375"], [4677,"2023-04-08T10:00:00","2","bari","14.91","15.1","15.38","1","49.9","52.94","56.12","1","0.0","1","1.33","3.76","1","120.41","112.5","1","688.94","723.05","1","1005.49","1","41.11694","16.89375"], [4678,"2023-04-08T10:30:00","2","bari","14.1","14.4","14.8","1","56.07","59.0","61.19","1","0.0","1","2.0","4.67","1","145.1","135.0","1","729.25","800.89","1","1005.43","1","41.11694","16.89375"], [4679,"2023-04-08T11:00:00","2","bari","14.03","14.26","14.4","1","55.27","59.17","61.77","1","0.0","1","2.27","5.24","1","144.38","135.0","1","814.62","854.19","1","1005.21","1","41.11694","16.89375"], [4680,"2023-04-08T11:30:00","2","bari","14.4","14.65","14.91","1","51.29","54.17","56.48","1","0.0","1","2.31","4.68","1","147.97","135.0","1","851.04","981.45","1","1005.08","1","41.11694","16.89375"], [4681,"2023-04-08T12:00:00","2","bari","14.23","14.46","14.61","1","52.38","57.83","60.45","1","0.0","1","2.9","7.07","1","142.13","135.0","1","797.67","974.68","1","1004.96","1","41.11694","16.89375"], [4682,"2023-04-08T12:30:00","2","bari","14.22","14.36","14.66","1","57.33","59.52","61.66","1","0.0","1","3.57","8.18","1","151.61","157.5","1","485.46","1011.88","1","1004.65","1","41.11694","16.89375"], [4683,"2023-04-08T13:00:00","2","bari","14.15","14.27","14.44","1","60.65","63.04","65.13","1","0.0","1","4.43","10.06","1","157.25","157.5","1","413.77","1018.55","1","1004.41","1","41.11694","16.89375"], [4684,"2023-04-08T13:30:00","2","bari","14.11","14.34","14.58","1","61.93","64.42","66.22","1","0.0","1","4.77","10.43","1","159.54","157.5","1","739.2","1084.06","1","1003.98","1","41.11694","16.89375"], [4685,"2023-04-08T14:00:00","2","bari","14.03","14.25","14.54","1","64.65","66.51","68.51","1","0.0","1","5.07","12.72","1","153.11","157.5","1","371.13","920.49","1","1003.65","1","41.11694","16.89375"], [4686,"2023-04-08T14:30:00","2","bari","13.93","14.12","14.34","1","67.42","68.49","69.76","1","0.0","1","5.03","10.06","1","155.82","157.5","1","440.17","839.76","1","1003.27","1","41.11694","16.89375"], [4687,"2023-04-08T15:00:00","2","bari","14.25","14.39","14.56","1","67.1","68.16","69.44","1","0.0","1","4.61","9.7","1","162.51","157.5","1","428.29","779.57","1","1003.09","1","41.11694","16.89375"], [4688,"2023-04-08T15:30:00","2","bari","14.52","15.21","16.83","1","29.76","57.42","67.09","1","0.0","1","2.86","9.87","1","184.82","135.0","1","358.51","483.53","1","1002.93","1","41.11694","16.89375"], [4689,"2023-04-08T16:00:00","2","bari","16.63","16.99","17.26","1","27.89","29.96","32.62","1","0.0","1","3.15","8.75","1","220.86","247.5","1","174.18","184.92","1","1002.81","1","41.11694","16.89375"], [4690,"2023-04-08T16:30:00","2","bari","15.8","16.27","16.71","1","32.71","33.6","35.08","1","0.0","1","4.55","10.25","1","238.61","247.5","1","140.82","183.04","1","1002.95","1","41.11694","16.89375"], [4691,"2023-04-08T17:00:00","2","bari","15.4","15.56","15.75","1","34.8","36.89","38.7","1","0.0","1","3.86","7.82","1","246.02","247.5","1","27.85","61.23","1","1003.42","1","41.11694","16.89375"], [4692,"2023-04-08T17:30:00","2","bari","12.99","13.54","15.24","1","42.87","51.61","55.53","1","0.0","1","3.87","7.44","1","331.63","337.5","1","0.0","14.92","1","1003.96","1","41.11694","16.89375"], [4693,"2023-04-08T18:00:00","2","bari","11.94","12.38","12.96","1","55.57","57.62","59.07","1","0.0","1","4.41","6.72","1","320.84","315.0","1","0.0","0.0","1","1004.17","1","41.11694","16.89375"], [4694,"2023-04-08T18:30:00","2","bari","11.97","12.05","12.21","1","57.91","58.39","58.74","1","0.0","1","3.0","5.77","1","328.08","315.0","1","0.0","0.0","1","1004.21","1","41.11694","16.89375"], [4695,"2023-04-08T19:00:00","2","bari","12.19","12.37","12.63","1","55.65","57.28","57.93","1","0.0","1","1.58","3.21","1","325.64","337.5","1","0.0","0.0","1","1004.48","1","41.11694","16.89375"], [4696,"2023-04-08T19:30:00","2","bari","12.56","12.67","12.87","1","55.38","56.01","56.59","1","0.0","1","1.26","2.3","1","335.66","337.5","1","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [4697,"2023-04-08T20:00:00","2","bari","12.39","12.54","12.64","1","56.52","57.53","58.36","1","0.0","1","1.23","2.48","1","333.36","315.0","1","0.0","0.0","1","1004.84","1","41.11694","16.89375"], [4698,"2023-04-08T20:30:00","2","bari","12.31","12.5","12.71","1","57.36","59.31","61.5","1","0.0","1","1.83","3.76","1","312.33","315.0","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [4699,"2023-04-08T21:00:00","2","bari","11.87","12.0","12.28","1","61.5","63.32","64.47","1","0.0","1","2.25","3.96","1","294.99","292.5","1","0.0","0.0","1","1004.99","1","41.11694","16.89375"], [4700,"2023-04-08T21:30:00","2","bari","11.52","11.8","11.96","1","64.36","65.32","66.09","1","0.0","1","2.12","3.76","1","283.82","292.5","1","0.0","0.0","1","1004.94","1","41.11694","16.89375"], [4701,"2023-04-08T22:00:00","2","bari","11.35","11.48","11.58","1","64.24","64.9","66.37","1","0.0","1","1.95","3.92","1","286.04","292.5","1","0.0","0.0","1","1004.77","1","41.11694","16.89375"], [4702,"2023-04-08T22:30:00","2","bari","11.21","11.38","11.56","1","64.48","66.3","68.6","1","0.0","1","1.95","3.76","1","252.67","270.0","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [4703,"2023-04-08T23:00:00","2","bari","10.2","10.81","11.26","1","68.34","70.47","72.17","1","0.0","1","2.73","8.78","1","231.18","247.5","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [4704,"2023-04-08T23:30:00","2","bari","9.45","9.68","10.11","1","71.66","76.94","78.79","1","1.2","1","1.74","6.69","1","174.03","112.5","1","0.0","0.0","1","1004.57","1","41.11694","16.89375"], [4705,"2023-04-09T00:00:00","2","bari","10.03","10.48","10.91","1","72.7","75.51","77.95","1","0.0","1","0.78","2.1","1","180.47","157.5","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [4706,"2023-04-09T00:30:00","2","bari","10.76","10.98","11.11","1","64.05","68.54","72.3","1","0.0","1","0.92","1.94","1","189.63","157.5","1","0.0","0.0","1","1004.64","1","41.11694","16.89375"], [4707,"2023-04-09T01:00:00","2","bari","10.95","11.07","11.25","1","61.67","62.86","64.02","1","0.0","1","0.76","2.63","1","192.02","225.0","1","0.0","0.0","1","1004.48","1","41.11694","16.89375"], [4708,"2023-04-09T01:30:00","2","bari","11.17","11.35","11.53","1","60.73","62.38","63.72","1","0.0","1","0.28","12.5","1","286.49","0.0","1","0.0","0.0","1","1004.35","1","41.11694","16.89375"], [4709,"2023-04-09T02:00:00","2","bari","11.16","11.35","11.5","1","61.08","67.81","72.29","1","0.0","1","2.12","3.75","1","54.94","45.0","1","0.0","0.0","1","1004.2","1","41.11694","16.89375"], [4710,"2023-04-09T02:30:00","2","bari","10.53","10.89","11.3","1","72.39","76.13","79.19","1","0.0","1","3.15","5.39","1","28.83","22.5","1","0.0","0.0","1","1004.27","1","41.11694","16.89375"], [4711,"2023-04-09T03:00:00","2","bari","10.51","10.63","10.73","1","76.25","78.29","79.49","1","0.0","1","2.64","3.74","1","22.82","22.5","1","0.0","0.0","1","1004.25","1","41.11694","16.89375"], [4712,"2023-04-09T03:30:00","2","bari","10.7","10.83","10.99","1","75.11","75.68","76.49","1","0.0","1","3.23","4.87","1","40.75","45.0","1","0.0","0.0","1","1003.93","1","41.11694","16.89375"], [4713,"2023-04-09T04:00:00","2","bari","10.66","10.81","10.92","1","74.1","74.69","75.43","1","0.0","1","3.08","4.85","1","23.93","22.5","1","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [4714,"2023-04-09T04:30:00","2","bari","9.85","10.3","10.85","1","73.8","78.57","80.6","1","0.0","1","3.47","6.87","1","345.59","337.5","1","0.0","0.0","1","1003.78","1","41.11694","16.89375"], [4715,"2023-04-09T05:00:00","2","bari","9.19","9.58","9.92","1","79.06","79.93","80.76","1","0.0","1","3.57","6.17","1","343.35","337.5","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [4716,"2023-04-09T05:30:00","2","bari","9.07","9.23","9.34","1","80.6","81.09","81.64","1","0.0","1","3.4","5.02","1","332.82","337.5","1","0.0","0.0","1","1003.73","1","41.11694","16.89375"], [4717,"2023-04-09T06:00:00","2","bari","9.21","9.28","9.4","1","80.5","81.06","81.41","1","0.0","1","3.72","5.44","1","321.68","315.0","1","0.0","0.0","1","1003.7","1","41.11694","16.89375"], [4718,"2023-04-09T06:30:00","2","bari","9.22","9.32","9.43","1","81.32","81.86","82.82","1","0.0","1","4.04","5.99","1","319.74","315.0","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [4719,"2023-04-09T07:00:00","2","bari","9.17","9.34","9.49","1","82.7","83.45","84.51","1","0.0","1","4.95","8.39","1","330.47","337.5","1","0.0","0.0","1","1003.87","1","41.11694","16.89375"], [4720,"2023-04-09T07:30:00","2","bari","9.23","9.64","9.86","1","82.63","84.28","85.76","1","0.2","1","4.32","6.9","1","354.33","0.0","1","13.88","29.24","1","1004.17","1","41.11694","16.89375"], [4721,"2023-04-09T08:00:00","2","bari","9.46","9.63","9.79","1","82.47","82.94","83.4","1","0.6","1","4.1","8.0","1","347.22","337.5","1","74.33","100.75","1","1004.4","1","41.11694","16.89375"], [4722,"2023-04-09T08:30:00","2","bari","9.38","9.49","9.62","1","82.63","83.87","84.57","1","0.0","1","3.58","6.35","1","348.57","337.5","1","69.94","85.77","1","1004.73","1","41.11694","16.89375"], [4723,"2023-04-09T09:00:00","2","bari","9.34","9.5","9.63","1","83.81","84.4","84.85","1","0.2","1","4.11","7.25","1","354.35","0.0","1","62.82","73.0","1","1004.9","1","41.11694","16.89375"], [4724,"2023-04-09T09:30:00","2","bari","9.13","9.32","9.48","1","84.36","85.17","85.75","1","0.2","1","3.43","6.91","1","348.52","0.0","1","18.36","51.12","1","1005.33","1","41.11694","16.89375"], [4725,"2023-04-09T10:00:00","2","bari","8.99","9.18","9.3","1","84.65","85.32","85.77","1","0.8","1","2.04","3.78","1","349.02","337.5","1","0.0","0.0","1","1005.98","1","41.11694","16.89375"], [4726,"2023-04-09T10:30:00","2","bari","8.93","9.01","9.11","1","85.32","85.82","86.39","1","0.6","1","2.72","4.49","1","336.73","337.5","1","18.32","40.13","1","1006.06","1","41.11694","16.89375"], [4727,"2023-04-09T11:00:00","2","bari","8.8","8.93","9.04","1","84.49","85.43","86.07","1","0.6","1","3.09","4.66","1","328.49","337.5","1","75.35","106.76","1","1005.99","1","41.11694","16.89375"], [4728,"2023-04-09T11:30:00","2","bari","8.94","9.28","9.53","1","83.12","84.19","85.17","1","0.2","1","2.54","4.32","1","324.84","315.0","1","72.94","105.86","1","1005.98","1","41.11694","16.89375"], [4729,"2023-04-09T12:00:00","2","bari","9.46","9.86","10.44","1","82.19","83.26","83.99","1","0.6","1","1.07","2.29","1","324.27","315.0","1","180.62","323.4","1","1005.97","1","41.11694","16.89375"], [4730,"2023-04-09T12:30:00","2","bari","10.42","10.8","11.24","1","80.19","81.61","83.62","1","0.0","1","0.83","1.94","1","326.88","337.5","1","399.55","454.32","1","1005.98","1","41.11694","16.89375"], [4731,"2023-04-09T13:00:00","2","bari","11.34","11.75","12.05","1","70.1","76.02","81.47","1","0.0","1","1.01","1.94","1","112.86","112.5","1","419.27","493.75","1","1006.08","1","41.11694","16.89375"], [4732,"2023-04-09T13:30:00","2","bari","11.31","11.76","12.05","1","67.11","69.49","71.06","1","0.2","1","1.51","3.58","1","45.41","67.5","1","241.64","357.16","1","1005.92","1","41.11694","16.89375"], [4733,"2023-04-09T14:00:00","2","bari","11.31","11.94","12.3","1","67.23","70.22","72.36","1","0.0","1","2.32","3.39","1","71.12","67.5","1","515.44","836.43","1","1005.98","1","41.11694","16.89375"], [4734,"2023-04-09T14:30:00","2","bari","11.79","12.0","12.27","1","67.4","69.85","72.17","1","0.0","1","2.19","3.21","1","74.73","67.5","1","375.69","566.7","1","1006.02","1","41.11694","16.89375"], [4735,"2023-04-09T15:00:00","2","bari","11.43","11.85","12.33","1","63.43","66.44","69.18","1","0.0","1","2.41","3.4","1","58.59","45.0","1","357.6","513.51","1","1005.98","1","41.11694","16.89375"], [4736,"2023-04-09T15:30:00","2","bari","11.59","12.0","12.27","1","61.6","63.91","66.48","1","0.0","1","3.12","5.05","1","67.55","67.5","1","234.69","283.2","1","1005.87","1","41.11694","16.89375"], [4737,"2023-04-09T16:00:00","2","bari","11.84","11.99","12.18","1","61.85","62.99","64.08","1","0.0","1","4.86","6.52","1","62.17","67.5","1","195.24","237.34","1","1005.87","1","41.11694","16.89375"], [4738,"2023-04-09T16:30:00","2","bari","11.93","12.27","12.49","1","62.48","63.45","64.82","1","0.0","1","3.25","6.15","1","77.24","67.5","1","83.64","124.18","1","1005.84","1","41.11694","16.89375"], [4739,"2023-04-09T17:00:00","2","bari","12.27","12.38","12.47","1","61.43","62.48","63.92","1","0.0","1","2.87","5.78","1","92.7","90.0","1","17.04","63.33","1","1005.92","1","41.11694","16.89375"], [4740,"2023-04-09T17:30:00","2","bari","12.23","12.35","12.41","1","63.6","64.64","65.2","1","0.0","1","2.51","4.87","1","90.11","90.0","1","0.0","0.0","1","1005.89","1","41.11694","16.89375"], [4741,"2023-04-09T18:00:00","2","bari","12.27","12.35","12.41","1","64.82","65.47","66.02","1","0.0","1","2.65","4.67","1","89.33","67.5","1","0.0","0.0","1","1005.97","1","41.11694","16.89375"], [4742,"2023-04-09T18:30:00","2","bari","10.23","11.1","12.37","1","66.22","75.56","81.06","1","0.4","1","4.96","13.09","1","109.85","90.0","1","0.0","0.0","1","1005.91","1","41.11694","16.89375"], [4743,"2023-04-09T19:00:00","2","bari","10.17","10.39","10.66","1","78.74","80.41","81.52","1","0.0","1","2.76","5.61","1","100.88","90.0","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [4744,"2023-04-09T19:30:00","2","bari","10.6","10.93","11.18","1","72.1","75.39","78.79","1","0.0","1","4.2","7.85","1","90.29","90.0","1","0.0","0.0","1","1006.56","1","41.11694","16.89375"], [4745,"2023-04-09T20:00:00","2","bari","10.31","10.77","11.2","1","69.31","72.08","77.02","1","0.0","1","7.17","8.95","1","50.19","45.0","1","0.0","0.0","1","1006.91","1","41.11694","16.89375"], [4746,"2023-04-09T20:30:00","2","bari","9.93","10.17","10.39","1","74.1","76.68","79.07","1","0.0","1","7.66","10.26","1","47.08","45.0","1","0.0","0.0","1","1007.15","1","41.11694","16.89375"], [4747,"2023-04-09T21:00:00","2","bari","9.34","9.76","10.23","1","75.43","79.27","80.92","1","0.4","1","6.44","10.28","1","36.34","45.0","1","0.0","0.0","1","1007.15","1","41.11694","16.89375"], [4748,"2023-04-09T21:30:00","2","bari","9.89","10.11","10.24","1","75.33","76.48","78.17","1","0.0","1","2.14","3.21","1","326.37","315.0","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [4749,"2023-04-09T22:00:00","2","bari","9.88","10.1","10.29","1","73.31","75.85","79.35","1","0.0","1","2.34","3.59","1","308.38","315.0","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [4750,"2023-04-09T22:30:00","2","bari","9.57","9.68","9.85","1","79.25","80.53","81.18","1","0.0","1","3.34","5.02","1","324.27","315.0","1","0.0","0.0","1","1007.08","1","41.11694","16.89375"], [4751,"2023-04-09T23:00:00","2","bari","9.4","9.68","9.85","1","77.36","78.5","79.83","1","0.0","1","4.37","7.07","1","331.02","337.5","1","0.0","0.0","1","1007.04","1","41.11694","16.89375"], [4752,"2023-04-09T23:30:00","2","bari","9.34","9.41","9.51","1","78.84","80.02","80.81","1","0.0","1","3.32","5.8","1","349.11","337.5","1","0.0","0.0","1","1007.18","1","41.11694","16.89375"], [4753,"2023-04-10T00:00:00","2","bari","9.46","9.54","9.65","1","78.25","78.74","79.53","1","0.2","1","3.22","5.95","1","344.34","337.5","1","0.0","0.0","1","1007.21","1","41.11694","16.89375"], [4754,"2023-04-10T00:30:00","2","bari","9.38","9.55","9.85","1","78.24","80.28","81.36","1","0.8","1","5.28","12.14","1","1.19","337.5","1","0.0","0.0","1","1006.96","1","41.11694","16.89375"], [4755,"2023-04-10T01:00:00","2","bari","9.06","9.28","9.55","1","74.37","76.47","77.59","1","0.4","1","5.89","10.43","1","353.95","337.5","1","0.0","0.0","1","1006.91","1","41.11694","16.89375"], [4756,"2023-04-10T01:30:00","2","bari","8.48","8.73","9.2","1","76.6","80.66","82.94","1","1.2","1","5.27","7.81","1","331.55","337.5","1","0.0","0.0","1","1006.69","1","41.11694","16.89375"], [4757,"2023-04-10T02:00:00","2","bari","8.54","8.79","8.98","1","82.51","83.14","83.85","1","0.4","1","5.95","8.75","1","326.91","337.5","1","0.0","0.0","1","1006.2","1","41.11694","16.89375"], [4758,"2023-04-10T02:30:00","2","bari","8.63","8.82","8.99","1","83.49","84.05","84.46","1","0.0","1","5.59","8.56","1","314.14","315.0","1","0.0","0.0","1","1005.77","1","41.11694","16.89375"], [4759,"2023-04-10T03:00:00","2","bari","8.73","8.88","9.08","1","79.96","81.12","83.91","1","0.0","1","5.34","8.03","1","323.92","315.0","1","0.0","0.0","1","1005.63","1","41.11694","16.89375"], [4760,"2023-04-10T03:30:00","2","bari","8.75","8.94","9.12","1","76.77","78.56","80.49","1","0.0","1","5.33","8.0","1","335.16","337.5","1","0.0","0.0","1","1005.45","1","41.11694","16.89375"], [4761,"2023-04-10T04:00:00","2","bari","9.12","9.28","9.38","1","74.66","75.29","76.7","1","0.0","1","4.77","7.27","1","344.4","337.5","1","0.0","0.0","1","1005.29","1","41.11694","16.89375"], [4762,"2023-04-10T04:30:00","2","bari","8.9","9.04","9.24","1","75.77","76.56","77.04","1","0.0","1","4.45","7.09","1","341.54","337.5","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [4763,"2023-04-10T05:00:00","2","bari","8.8","8.91","8.98","1","76.78","77.1","77.4","1","0.0","1","3.98","6.9","1","351.89","0.0","1","0.0","0.0","1","1005.45","1","41.11694","16.89375"], [4764,"2023-04-10T05:30:00","2","bari","8.53","8.71","8.92","1","77.21","79.17","81.4","1","1.4","1","4.43","7.45","1","7.52","0.0","1","0.0","0.0","1","1005.71","1","41.11694","16.89375"], [4765,"2023-04-10T06:00:00","2","bari","8.45","8.56","8.68","1","81.3","83.75","86.0","1","3.0","1","4.48","6.5","1","17.4","22.5","1","0.0","0.0","1","1005.92","1","41.11694","16.89375"], [4766,"2023-04-10T06:30:00","2","bari","8.27","8.45","8.76","1","85.51","86.28","86.83","1","3.2","1","4.0","6.16","1","0.0","0.0","1","0.0","0.0","1","1006.21","1","41.11694","16.89375"], [4767,"2023-04-10T07:00:00","2","bari","8.0","8.2","8.4","1","86.52","88.17","90.0","1","2.6","1","3.85","6.91","1","321.75","315.0","1","0.0","0.0","1","1005.99","1","41.11694","16.89375"], [4768,"2023-04-10T07:30:00","2","bari","7.84","8.01","8.13","1","90.03","90.46","90.75","1","3.0","1","4.65","7.45","1","338.51","337.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [4769,"2023-04-10T08:00:00","2","bari","7.76","7.92","8.05","1","89.42","90.84","91.2","1","2.4","1","4.38","8.22","1","334.64","337.5","1","0.0","0.0","1","1006.25","1","41.11694","16.89375"], [4770,"2023-04-10T08:30:00","2","bari","7.45","7.57","7.73","1","87.89","89.09","90.3","1","1.0","1","5.88","9.16","1","324.83","315.0","1","22.08","64.44","1","1005.96","1","41.11694","16.89375"], [4771,"2023-04-10T09:00:00","2","bari","7.44","7.58","7.69","1","87.28","87.58","88.03","1","1.4","1","5.92","8.96","1","328.86","337.5","1","114.24","307.41","1","1005.97","1","41.11694","16.89375"], [4772,"2023-04-10T09:30:00","2","bari","7.68","8.04","8.36","1","84.92","86.58","87.84","1","0.2","1","5.47","11.38","1","324.45","315.0","1","321.75","456.87","1","1005.92","1","41.11694","16.89375"], [4773,"2023-04-10T10:00:00","2","bari","8.37","8.8","9.42","1","82.36","83.93","85.76","1","0.0","1","4.92","8.4","1","327.44","337.5","1","448.25","798.79","1","1006.1","1","41.11694","16.89375"], [4774,"2023-04-10T10:30:00","2","bari","9.32","9.69","9.86","1","76.25","79.09","82.16","1","0.0","1","5.48","9.87","1","338.92","337.5","1","500.73","1003.66","1","1006.12","1","41.11694","16.89375"], [4775,"2023-04-10T11:00:00","2","bari","9.85","10.24","10.54","1","71.46","74.94","77.95","1","0.0","1","4.49","9.32","1","341.63","337.5","1","423.95","680.86","1","1006.01","1","41.11694","16.89375"], [4776,"2023-04-10T11:30:00","2","bari","10.45","10.6","10.81","1","67.74","70.8","73.31","1","0.0","1","5.54","9.7","1","348.39","337.5","1","387.98","520.06","1","1005.86","1","41.11694","16.89375"], [4777,"2023-04-10T12:00:00","2","bari","10.7","11.14","11.52","1","62.78","66.27","70.17","1","0.0","1","4.81","9.3","1","348.13","0.0","1","284.18","415.57","1","1005.63","1","41.11694","16.89375"], [4778,"2023-04-10T12:30:00","2","bari","11.52","11.59","11.7","1","60.31","61.32","62.73","1","0.0","1","6.05","10.44","1","3.26","0.0","1","243.19","310.41","1","1005.47","1","41.11694","16.89375"], [4779,"2023-04-10T13:00:00","2","bari","11.39","11.55","11.65","1","60.51","62.55","65.54","1","0.0","1","7.54","11.57","1","8.9","22.5","1","236.08","340.73","1","1005.44","1","41.11694","16.89375"], [4780,"2023-04-10T13:30:00","2","bari","11.26","11.4","11.53","1","64.47","67.2","68.82","1","0.0","1","7.67","11.19","1","13.75","22.5","1","184.04","353.27","1","1005.54","1","41.11694","16.89375"], [4781,"2023-04-10T14:00:00","2","bari","11.04","11.2","11.33","1","68.56","70.05","71.21","1","0.2","1","6.72","11.19","1","6.24","0.0","1","0.0","47.45","1","1005.52","1","41.11694","16.89375"], [4782,"2023-04-10T14:30:00","2","bari","11.19","11.53","11.94","1","66.73","70.03","71.18","1","0.0","1","6.74","10.83","1","4.41","0.0","1","477.94","950.36","1","1005.25","1","41.11694","16.89375"], [4783,"2023-04-10T15:00:00","2","bari","11.8","11.89","11.98","1","65.94","68.02","69.6","1","0.0","1","6.66","10.82","1","5.08","0.0","1","528.05","911.6","1","1005.16","1","41.11694","16.89375"], [4784,"2023-04-10T15:30:00","2","bari","11.94","12.13","12.35","1","69.34","70.41","71.09","1","0.0","1","5.69","9.3","1","6.82","0.0","1","331.07","590.46","1","1005.04","1","41.11694","16.89375"], [4785,"2023-04-10T16:00:00","2","bari","12.39","12.7","13.35","1","63.25","68.22","70.24","1","0.0","1","5.68","8.93","1","14.05","0.0","1","172.37","292.97","1","1004.75","1","41.11694","16.89375"], [4786,"2023-04-10T16:30:00","2","bari","13.35","13.82","14.03","1","57.5","59.49","61.91","1","0.0","1","6.18","8.01","1","59.59","67.5","1","67.43","88.32","1","1004.52","1","41.11694","16.89375"], [4787,"2023-04-10T17:00:00","2","bari","13.9","14.1","14.48","1","55.91","57.34","58.67","1","0.0","1","7.56","10.07","1","61.45","67.5","1","162.39","276.43","1","1004.38","1","41.11694","16.89375"], [4788,"2023-04-10T17:30:00","2","bari","14.36","14.54","14.66","1","56.46","59.01","62.31","1","0.0","1","9.32","12.9","1","83.15","90.0","1","157.23","249.78","1","1004.32","1","41.11694","16.89375"], [4789,"2023-04-10T18:00:00","2","bari","13.98","14.16","14.34","1","60.54","61.57","63.06","1","0.0","1","11.28","13.47","1","85.41","90.0","1","37.03","98.87","1","1004.33","1","41.11694","16.89375"], [4790,"2023-04-10T18:30:00","2","bari","13.57","13.82","14.16","1","58.0","61.14","62.94","1","0.0","1","12.43","15.38","1","85.41","90.0","2","0.0","0.0","1","1004.4","1","41.11694","16.89375"], [4791,"2023-04-10T19:00:00","2","bari","13.45","13.62","13.8","1","58.97","61.98","65.12","1","0.2","1","12.75","15.0","1","85.41","90.0","2","0.0","0.0","1","1004.53","1","41.11694","16.89375"], [4792,"2023-04-10T19:30:00","2","bari","13.34","13.52","13.65","1","60.62","62.49","65.3","1","0.0","1","12.87","16.34","1","85.41","90.0","2","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [4793,"2023-04-10T20:00:00","2","bari","13.41","13.53","13.67","1","59.15","62.46","65.79","1","0.0","1","14.05","16.52","1","85.41","90.0","2","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [4794,"2023-04-10T20:30:00","2","bari","13.45","13.56","13.74","1","64.47","65.66","66.99","1","0.0","1","14.18","17.29","1","85.41","90.0","2","0.0","0.0","1","1004.96","1","41.11694","16.89375"], [4795,"2023-04-10T21:00:00","2","bari","13.16","13.48","13.76","1","65.29","67.98","72.87","1","0.0","1","13.82","16.73","1","85.41","90.0","2","0.0","0.0","1","1005.08","1","41.11694","16.89375"], [4796,"2023-04-10T21:30:00","2","bari","13.12","13.23","13.35","1","71.62","73.05","74.52","1","0.2","1","14.85","18.83","1","85.41","90.0","2","0.0","0.0","1","1004.94","1","41.11694","16.89375"], [4797,"2023-04-10T22:00:00","2","bari","13.07","13.2","13.35","1","72.39","73.45","74.16","1","0.0","1","14.5","18.07","1","85.4","90.0","2","0.0","0.0","1","1004.98","1","41.11694","16.89375"], [4798,"2023-04-10T22:30:00","2","bari","13.23","13.49","13.66","1","66.27","71.35","73.37","1","0.0","1","11.43","14.43","1","85.4","90.0","1","0.0","0.0","1","1005.55","1","41.11694","16.89375"], [4799,"2023-04-10T23:00:00","2","bari","13.47","13.74","13.81","1","57.55","61.1","63.54","1","0.0","1","11.27","15.57","1","84.04","90.0","1","0.0","0.0","1","1005.75","1","41.11694","16.89375"], [4800,"2023-04-10T23:30:00","2","bari","13.76","13.79","13.83","1","55.87","57.62","59.23","1","0.0","1","9.86","14.22","1","81.55","90.0","1","0.0","0.0","1","1005.86","1","41.11694","16.89375"], [4801,"2023-04-11T00:00:00","2","bari","13.64","13.73","13.82","1","57.72","58.99","60.77","1","0.0","1","7.97","11.96","1","80.04","90.0","1","0.0","0.0","1","1006.14","1","41.11694","16.89375"], [4802,"2023-04-11T00:30:00","2","bari","11.92","12.94","13.7","1","57.08","64.02","71.71","1","0.0","1","7.06","10.45","1","44.2","90.0","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [4803,"2023-04-11T01:00:00","2","bari","11.56","11.84","11.96","1","69.77","71.35","72.78","1","0.0","1","5.69","9.69","1","356.4","0.0","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [4804,"2023-04-11T01:30:00","2","bari","10.69","11.05","11.53","1","70.92","71.78","72.51","1","0.0","1","4.94","8.58","1","345.33","337.5","1","0.0","0.0","1","1006.67","1","41.11694","16.89375"], [4805,"2023-04-11T02:00:00","2","bari","10.66","10.75","10.82","1","72.31","72.82","73.67","1","0.0","1","5.11","9.72","1","347.4","337.5","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [4806,"2023-04-11T02:30:00","2","bari","10.03","10.36","10.68","1","72.22","72.76","73.21","1","0.0","1","4.93","7.81","1","340.45","337.5","1","0.0","0.0","1","1006.55","1","41.11694","16.89375"], [4807,"2023-04-11T03:00:00","2","bari","9.8","9.92","10.01","1","72.8","73.07","73.71","1","0.0","1","5.05","8.21","1","346.59","337.5","1","0.0","0.0","1","1006.47","1","41.11694","16.89375"], [4808,"2023-04-11T03:30:00","2","bari","9.76","9.82","9.89","1","72.18","72.61","73.04","1","0.0","1","5.6","9.31","1","344.88","337.5","1","0.0","0.0","1","1006.56","1","41.11694","16.89375"], [4809,"2023-04-11T04:00:00","2","bari","9.43","9.61","9.81","1","72.1","72.6","73.31","1","0.0","1","5.6","9.69","1","342.9","337.5","1","0.0","0.0","1","1006.54","1","41.11694","16.89375"], [4810,"2023-04-11T04:30:00","2","bari","9.3","9.41","9.48","1","72.88","73.22","73.44","1","0.0","1","5.49","9.33","1","340.41","337.5","1","0.0","0.0","1","1006.49","1","41.11694","16.89375"], [4811,"2023-04-11T05:00:00","2","bari","9.3","9.35","9.38","1","73.12","73.34","73.69","1","0.0","1","5.25","8.58","1","341.3","337.5","1","0.0","0.0","1","1006.44","1","41.11694","16.89375"], [4812,"2023-04-11T05:30:00","2","bari","9.36","9.4","9.47","1","71.93","72.49","73.32","1","0.0","1","5.25","8.97","1","337.39","337.5","1","0.0","0.0","1","1006.32","1","41.11694","16.89375"], [4813,"2023-04-11T06:00:00","2","bari","9.41","9.52","9.67","1","70.15","71.15","71.7","1","0.0","1","5.42","8.59","1","338.92","337.5","1","0.0","0.0","1","1006.36","1","41.11694","16.89375"], [4814,"2023-04-11T06:30:00","2","bari","9.51","9.59","9.67","1","69.75","70.16","70.49","1","0.0","1","5.33","8.78","1","335.21","337.5","1","0.0","71.66","1","1006.49","1","41.11694","16.89375"], [4815,"2023-04-11T07:00:00","2","bari","9.61","10.02","10.48","1","67.37","68.85","70.38","1","0.0","1","5.08","8.39","1","339.87","337.5","1","134.54","184.04","1","1006.65","1","41.11694","16.89375"], [4816,"2023-04-11T07:30:00","2","bari","10.52","10.84","11.18","1","64.9","65.83","66.78","1","0.0","1","4.19","7.99","1","349.94","0.0","1","239.29","295.42","1","1006.68","1","41.11694","16.89375"], [4817,"2023-04-11T08:00:00","2","bari","11.17","11.59","11.86","1","63.52","64.22","65.01","1","0.0","1","4.25","9.31","1","0.13","0.0","1","342.99","394.02","1","1006.51","1","41.11694","16.89375"], [4818,"2023-04-11T08:30:00","2","bari","11.63","11.72","11.84","1","61.87","63.65","64.83","1","0.0","1","5.98","9.7","1","12.35","22.5","1","429.72","498.41","1","1006.79","1","41.11694","16.89375"], [4819,"2023-04-11T09:00:00","2","bari","11.86","12.08","12.39","1","60.07","61.68","62.77","1","0.0","1","5.97","9.14","1","9.94","22.5","1","538.57","584.8","1","1006.94","1","41.11694","16.89375"], [4820,"2023-04-11T09:30:00","2","bari","12.19","12.38","12.54","1","59.67","60.7","62.12","1","0.0","1","6.78","10.06","1","15.47","22.5","1","632.07","673.64","1","1006.81","1","41.11694","16.89375"], [4821,"2023-04-11T10:00:00","2","bari","12.43","12.63","12.76","1","59.27","61.0","63.28","1","0.0","1","6.51","10.45","1","15.23","22.5","1","713.06","745.37","1","1006.58","1","41.11694","16.89375"], [4822,"2023-04-11T10:30:00","2","bari","12.6","12.91","13.04","1","59.76","61.21","63.36","1","0.0","1","6.46","10.08","1","15.39","22.5","1","782.06","812.44","1","1006.66","1","41.11694","16.89375"], [4823,"2023-04-11T11:00:00","2","bari","12.66","12.92","13.11","1","59.5","60.89","62.53","1","0.0","1","7.62","10.25","1","24.21","22.5","1","838.22","858.3","1","1006.43","1","41.11694","16.89375"], [4824,"2023-04-11T11:30:00","2","bari","12.85","13.02","13.22","1","58.85","60.4","61.91","1","0.0","1","7.59","10.44","1","25.53","22.5","1","876.84","890.4","1","1006.24","1","41.11694","16.89375"], [4825,"2023-04-11T12:00:00","2","bari","12.88","13.14","13.44","1","57.36","59.46","61.48","1","0.0","1","7.32","9.5","1","27.76","22.5","1","885.54","903.17","1","1005.93","1","41.11694","16.89375"], [4826,"2023-04-11T12:30:00","2","bari","13.06","13.24","13.45","1","56.94","58.32","60.67","1","0.0","1","6.77","9.31","1","35.57","45.0","1","860.54","903.61","1","1005.62","1","41.11694","16.89375"], [4827,"2023-04-11T13:00:00","2","bari","13.23","13.31","13.41","1","56.56","57.99","60.8","1","0.0","1","6.65","9.32","1","41.64","45.0","1","890.32","896.61","1","1005.46","1","41.11694","16.89375"], [4828,"2023-04-11T13:30:00","2","bari","13.34","13.5","13.79","1","56.14","57.97","60.29","1","0.0","1","5.97","7.82","1","43.48","45.0","1","815.94","900.27","1","1005.13","1","41.11694","16.89375"], [4829,"2023-04-11T14:00:00","2","bari","13.5","14.0","14.5","1","55.43","57.79","61.4","1","0.0","1","5.57","7.09","1","55.54","67.5","1","775.43","869.52","1","1004.72","1","41.11694","16.89375"], [4830,"2023-04-11T14:30:00","2","bari","13.86","14.5","15.06","1","55.2","57.53","59.58","1","0.0","1","4.8","5.79","1","60.02","67.5","1","728.62","786.57","1","1004.3","1","41.11694","16.89375"], [4831,"2023-04-11T15:00:00","2","bari","15.04","15.16","15.35","1","54.61","55.98","57.98","1","0.0","1","4.42","5.59","1","61.28","67.5","1","661.76","706.17","1","1004.1","1","41.11694","16.89375"], [4832,"2023-04-11T15:30:00","2","bari","14.87","15.04","15.36","1","54.5","55.95","57.59","1","0.0","1","4.45","5.6","1","60.33","67.5","1","566.98","614.89","1","1003.74","1","41.11694","16.89375"], [4833,"2023-04-11T16:00:00","2","bari","15.38","15.61","15.79","1","52.35","54.29","55.74","1","0.0","1","3.51","4.49","1","71.81","67.5","1","458.38","537.38","1","1003.36","1","41.11694","16.89375"], [4834,"2023-04-11T16:30:00","2","bari","15.31","15.5","15.74","1","50.94","53.72","55.09","1","0.0","1","3.01","4.3","1","66.42","67.5","1","277.92","378.04","1","1003.08","1","41.11694","16.89375"], [4835,"2023-04-11T17:00:00","2","bari","14.83","15.17","15.53","1","50.7","52.27","54.4","1","0.0","1","1.89","2.67","1","70.08","67.5","1","145.16","203.81","1","1002.77","1","41.11694","16.89375"], [4836,"2023-04-11T17:30:00","2","bari","14.47","14.75","15.17","1","50.8","53.62","56.06","1","0.0","1","1.78","2.48","1","64.39","67.5","1","46.41","109.86","1","1002.67","1","41.11694","16.89375"], [4837,"2023-04-11T18:00:00","2","bari","14.4","14.59","14.75","1","55.35","56.28","57.31","1","0.0","1","2.08","2.59","1","68.69","67.5","1","0.0","0.0","1","1002.71","1","41.11694","16.89375"], [4838,"2023-04-11T18:30:00","2","bari","14.15","14.39","14.52","1","56.74","57.82","59.58","1","0.0","1","1.51","2.46","1","69.61","67.5","1","0.0","0.0","1","1002.69","1","41.11694","16.89375"], [4839,"2023-04-11T19:00:00","2","bari","13.93","14.06","14.27","1","59.02","59.97","60.7","1","0.0","1","0.78","1.4","1","75.58","67.5","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [4840,"2023-04-11T19:30:00","2","bari","14.03","14.19","14.32","1","58.99","59.44","60.27","1","0.0","1","0.67","1.21","1","92.64","90.0","1","0.0","0.0","1","1002.31","1","41.11694","16.89375"], [4841,"2023-04-11T20:00:00","2","bari","14.02","14.16","14.32","1","58.99","59.6","59.99","1","0.0","1","0.18","0.73","1","193.81","247.5","1","0.0","0.0","1","1002.32","1","41.11694","16.89375"], [4842,"2023-04-11T20:30:00","2","bari","13.99","14.07","14.27","1","59.6","60.19","60.76","1","0.0","1","0.53","1.19","1","4.45","22.5","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [4843,"2023-04-11T21:00:00","2","bari","14.01","14.07","14.13","1","58.8","59.76","60.59","1","0.0","1","0.66","1.74","1","330.39","315.0","1","0.0","0.0","1","1002.49","1","41.11694","16.89375"], [4844,"2023-04-11T21:30:00","2","bari","13.77","13.87","14.11","1","58.59","59.0","59.43","1","0.0","1","1.03","2.12","1","319.4","315.0","1","0.0","0.0","1","1002.15","1","41.11694","16.89375"], [4845,"2023-04-11T22:00:00","2","bari","13.41","13.64","13.89","1","58.81","59.89","61.06","1","0.0","1","0.9","1.57","1","305.62","315.0","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [4846,"2023-04-11T22:30:00","2","bari","13.12","13.29","13.46","1","60.72","61.42","62.08","1","0.0","1","1.03","1.75","1","298.17","292.5","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [4847,"2023-04-11T23:00:00","2","bari","12.88","13.17","13.35","1","61.77","62.05","62.41","1","0.0","1","0.89","1.94","1","301.28","292.5","1","0.0","0.0","1","1001.72","1","41.11694","16.89375"], [4848,"2023-04-11T23:30:00","2","bari","12.6","12.69","12.85","1","62.42","63.83","64.6","1","0.0","1","1.57","2.49","1","300.45","292.5","1","0.0","0.0","1","1001.64","1","41.11694","16.89375"], [4849,"2023-04-12T00:00:00","2","bari","12.61","12.76","12.85","1","60.53","61.45","63.88","1","0.0","1","1.69","2.85","1","348.55","0.0","1","0.0","0.0","1","1001.57","1","41.11694","16.89375"], [4850,"2023-04-12T00:30:00","2","bari","12.64","12.76","12.86","1","60.93","61.26","61.76","1","0.0","1","1.43","2.12","1","342.83","337.5","1","0.0","0.0","1","1001.46","1","41.11694","16.89375"], [4851,"2023-04-12T01:00:00","2","bari","11.96","12.33","12.84","1","60.01","61.29","62.36","1","0.0","1","1.12","1.74","1","286.03","270.0","1","0.0","0.0","1","1001.29","1","41.11694","16.89375"], [4852,"2023-04-12T01:30:00","2","bari","11.91","12.02","12.33","1","56.93","58.61","60.59","1","0.0","1","1.83","2.65","1","266.32","270.0","1","0.0","0.0","1","1001.12","1","41.11694","16.89375"], [4853,"2023-04-12T02:00:00","2","bari","11.82","12.15","12.53","1","52.58","55.92","58.07","1","0.0","1","1.95","2.68","1","258.37","270.0","1","0.0","0.0","1","1000.7","1","41.11694","16.89375"], [4854,"2023-04-12T02:30:00","2","bari","11.49","11.67","11.98","1","52.05","54.24","55.3","1","0.0","1","2.23","2.85","1","280.56","292.5","1","0.0","0.0","1","1000.5","1","41.11694","16.89375"], [4855,"2023-04-12T03:00:00","2","bari","11.5","11.66","11.82","1","52.63","53.85","54.76","1","0.0","1","2.74","3.03","1","287.9","292.5","1","0.0","0.0","1","1000.31","1","41.11694","16.89375"], [4856,"2023-04-12T03:30:00","2","bari","11.5","11.58","11.67","1","54.19","54.67","55.27","1","0.0","1","2.66","3.58","1","294.57","292.5","1","0.0","0.0","1","1000.08","1","41.11694","16.89375"], [4857,"2023-04-12T04:00:00","2","bari","11.63","11.75","11.84","1","54.92","55.18","55.64","1","0.0","1","2.16","3.76","1","313.25","315.0","1","0.0","0.0","1","999.89","1","41.11694","16.89375"], [4858,"2023-04-12T04:30:00","2","bari","11.67","11.73","11.79","1","55.57","56.3","56.69","1","0.0","1","2.83","4.85","1","313.56","315.0","1","0.0","0.0","1","999.71","1","41.11694","16.89375"], [4859,"2023-04-12T05:00:00","2","bari","11.7","11.79","11.87","1","56.75","56.99","57.21","1","0.0","1","2.85","5.05","1","313.03","315.0","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [4860,"2023-04-12T05:30:00","2","bari","11.78","11.85","11.9","1","56.83","57.14","57.48","1","0.0","1","3.8","5.6","1","312.34","315.0","1","0.0","0.0","1","999.72","1","41.11694","16.89375"], [4861,"2023-04-12T06:00:00","2","bari","11.81","11.99","12.22","1","56.79","57.28","57.74","1","0.0","1","4.3","6.33","1","310.68","315.0","1","0.0","0.0","1","999.71","1","41.11694","16.89375"], [4862,"2023-04-12T06:30:00","2","bari","12.24","12.57","12.87","1","55.26","55.85","56.87","1","0.0","1","4.36","6.33","1","311.91","315.0","1","33.55","80.87","1","999.67","1","41.11694","16.89375"], [4863,"2023-04-12T07:00:00","2","bari","12.86","13.3","13.83","1","52.23","54.11","55.35","1","0.0","1","3.79","5.23","1","313.23","315.0","1","141.52","192.03","1","999.74","1","41.11694","16.89375"], [4864,"2023-04-12T07:30:00","2","bari","13.93","14.46","14.93","1","49.48","50.78","52.22","1","0.0","1","3.86","5.78","1","328.99","337.5","1","240.81","291.86","1","999.73","1","41.11694","16.89375"], [4865,"2023-04-12T08:00:00","2","bari","14.99","15.54","16.14","1","46.56","48.54","49.7","1","0.0","1","2.9","5.41","1","341.43","337.5","1","334.66","378.7","1","999.86","1","41.11694","16.89375"], [4866,"2023-04-12T08:30:00","2","bari","16.16","16.56","16.82","1","43.21","45.25","48.34","1","0.0","1","3.14","5.78","1","11.35","22.5","1","434.79","482.53","1","999.89","1","41.11694","16.89375"], [4867,"2023-04-12T09:00:00","2","bari","15.62","15.9","16.41","1","46.17","51.08","55.38","1","0.0","1","4.9","6.51","1","27.01","22.5","1","527.41","607.45","1","999.87","1","41.11694","16.89375"], [4868,"2023-04-12T09:30:00","2","bari","15.02","15.25","15.59","1","55.39","59.41","64.53","1","0.0","1","4.62","6.21","1","31.82","22.5","1","607.3","676.74","1","999.85","1","41.11694","16.89375"], [4869,"2023-04-12T10:00:00","2","bari","15.03","15.31","15.69","1","54.57","58.35","62.09","1","0.0","1","5.31","7.08","1","28.87","22.5","1","706.89","786.24","1","999.92","1","41.11694","16.89375"], [4870,"2023-04-12T10:30:00","2","bari","15.62","15.71","15.83","1","55.67","57.21","59.08","1","0.0","1","4.49","5.79","1","36.27","45.0","1","711.13","787.57","1","999.96","1","41.11694","16.89375"], [4871,"2023-04-12T11:00:00","2","bari","15.35","15.5","15.64","1","58.56","61.38","63.28","1","0.0","1","3.74","5.04","1","51.99","45.0","1","776.63","859.64","1","1000.01","1","41.11694","16.89375"], [4872,"2023-04-12T11:30:00","2","bari","15.33","15.64","15.78","1","60.92","62.94","66.1","1","0.0","1","3.35","3.95","1","61.82","67.5","1","859.03","924.04","1","999.88","1","41.11694","16.89375"], [4873,"2023-04-12T12:00:00","2","bari","15.86","16.24","16.54","1","63.71","65.14","66.5","1","0.0","1","3.37","4.47","1","87.17","90.0","1","867.9","950.03","1","999.8","1","41.11694","16.89375"], [4874,"2023-04-12T12:30:00","2","bari","16.18","16.37","16.65","1","60.59","63.3","66.12","1","0.0","1","4.01","5.04","1","96.47","90.0","1","860.45","920.71","1","999.55","1","41.11694","16.89375"], [4875,"2023-04-12T13:00:00","2","bari","16.2","16.51","16.78","1","59.96","62.44","65.7","1","0.0","1","5.33","6.35","1","101.85","90.0","1","870.91","881.62","1","999.39","1","41.11694","16.89375"], [4876,"2023-04-12T13:30:00","2","bari","16.47","16.73","17.24","1","58.79","60.43","62.16","1","0.0","1","4.37","6.33","1","99.02","90.0","1","833.71","868.52","1","999.31","1","41.11694","16.89375"], [4877,"2023-04-12T14:00:00","2","bari","16.57","16.87","17.26","1","56.69","58.51","59.96","1","0.0","1","2.65","5.05","1","98.28","90.0","1","762.34","827.21","1","999.33","1","41.11694","16.89375"], [4878,"2023-04-12T14:30:00","2","bari","16.6","16.94","17.23","1","49.71","54.13","58.17","1","0.0","1","1.43","3.2","1","110.07","112.5","1","697.03","777.8","1","999.19","1","41.11694","16.89375"], [4879,"2023-04-12T15:00:00","2","bari","17.0","17.17","17.41","1","45.51","49.47","51.36","1","0.0","1","1.35","2.83","1","137.19","112.5","1","568.79","664.75","1","998.93","1","41.11694","16.89375"], [4880,"2023-04-12T15:30:00","2","bari","17.16","17.33","17.61","1","45.72","48.62","52.77","1","0.0","1","1.15","2.29","1","127.73","135.0","1","518.61","596.79","1","998.84","1","41.11694","16.89375"], [4881,"2023-04-12T16:00:00","2","bari","17.33","17.7","17.96","1","35.89","42.77","48.27","1","0.0","1","0.9","2.11","1","126.74","135.0","1","451.76","504.74","1","998.84","1","41.11694","16.89375"], [4882,"2023-04-12T16:30:00","2","bari","17.76","18.0","18.44","1","29.6","33.93","38.11","1","0.0","1","0.84","1.93","1","126.75","135.0","1","297.11","398.13","1","998.61","1","41.11694","16.89375"], [4883,"2023-04-12T17:00:00","2","bari","18.51","19.27","19.7","1","28.34","30.62","33.61","1","0.0","1","0.55","1.38","1","126.74","135.0","1","254.32","308.3","1","998.58","1","41.11694","16.89375"], [4884,"2023-04-12T17:30:00","2","bari","18.36","18.64","19.24","1","31.46","33.72","36.28","1","0.0","1","0.68","2.11","1","126.77","135.0","1","146.66","197.69","1","998.47","1","41.11694","16.89375"], [4885,"2023-04-12T18:00:00","2","bari","17.91","18.1","18.38","1","34.37","35.86","36.8","1","0.0","1","0.53","2.28","1","149.47","135.0","1","31.61","93.09","1","998.2","1","41.11694","16.89375"], [4886,"2023-04-12T18:30:00","2","bari","17.05","17.47","18.02","1","36.95","39.67","41.04","1","0.0","1","0.58","2.11","1","23.17","67.5","1","0.0","0.0","1","998.13","1","41.11694","16.89375"], [4887,"2023-04-12T19:00:00","2","bari","16.19","16.63","17.11","1","41.07","42.98","44.71","1","0.0","1","1.15","2.85","1","143.85","135.0","1","0.0","0.0","1","998.0","1","41.11694","16.89375"], [4888,"2023-04-12T19:30:00","2","bari","16.06","16.2","16.39","1","43.38","45.33","48.35","1","0.0","1","0.93","2.54","1","193.72","157.5","1","0.0","0.0","1","998.18","1","41.11694","16.89375"], [4889,"2023-04-12T20:00:00","2","bari","16.34","16.39","16.46","1","43.04","43.42","43.85","1","0.0","1","0.89","2.11","1","147.89","157.5","1","0.0","0.0","1","998.25","1","41.11694","16.89375"], [4890,"2023-04-12T20:30:00","2","bari","15.84","16.07","16.3","1","44.07","45.39","46.42","1","0.0","1","1.06","2.47","1","147.89","157.5","2","0.0","0.0","1","998.28","1","41.11694","16.89375"], [4891,"2023-04-12T21:00:00","2","bari","15.58","15.65","15.81","1","46.29","46.58","46.96","1","0.0","1","0.91","2.84","1","147.89","157.5","1","0.0","0.0","1","998.32","1","41.11694","16.89375"], [4892,"2023-04-12T21:30:00","2","bari","15.02","15.35","15.68","1","47.04","50.28","54.54","1","0.0","1","1.98","3.76","1","183.82","157.5","1","0.0","0.0","1","998.38","1","41.11694","16.89375"], [4893,"2023-04-12T22:00:00","2","bari","14.82","14.93","15.07","1","53.97","56.84","58.2","1","0.0","1","2.48","4.3","1","232.42","247.5","1","0.0","0.0","1","998.34","1","41.11694","16.89375"], [4894,"2023-04-12T22:30:00","2","bari","14.48","14.75","14.98","1","58.27","59.93","62.3","1","0.0","1","1.79","3.75","1","224.62","225.0","1","0.0","0.0","1","998.29","1","41.11694","16.89375"], [4895,"2023-04-12T23:00:00","2","bari","13.83","14.15","14.42","1","62.68","64.39","66.13","1","0.0","1","1.01","2.28","1","228.66","225.0","1","0.0","0.0","1","998.05","1","41.11694","16.89375"], [4896,"2023-04-12T23:30:00","2","bari","13.57","13.67","13.91","1","65.89","66.99","67.66","1","0.0","1","0.52","1.39","1","228.96","270.0","1","0.0","0.0","1","997.9","1","41.11694","16.89375"], [4897,"2023-04-13T00:00:00","2","bari","13.29","13.37","13.55","1","67.23","69.58","71.61","1","0.0","1","0.73","2.11","1","199.39","202.5","1","0.0","0.0","1","997.66","1","41.11694","16.89375"], [4898,"2023-04-13T00:30:00","2","bari","13.36","13.58","13.7","1","71.21","72.27","73.16","1","0.0","1","0.63","1.76","1","250.46","225.0","1","0.0","0.0","1","997.64","1","41.11694","16.89375"], [4899,"2023-04-13T01:00:00","2","bari","13.62","13.69","13.76","1","72.68","73.17","73.75","1","0.0","1","0.94","2.31","1","305.63","315.0","1","0.0","0.0","1","997.49","1","41.11694","16.89375"], [4900,"2023-04-13T01:30:00","2","bari","13.35","13.45","13.61","1","73.74","74.86","75.38","1","0.0","1","1.74","2.67","1","257.46","247.5","1","0.0","0.0","1","997.24","1","41.11694","16.89375"], [4901,"2023-04-13T02:00:00","2","bari","13.28","13.4","13.5","1","74.92","75.11","75.45","1","0.0","1","2.86","5.03","1","256.06","247.5","1","0.0","0.0","1","996.82","1","41.11694","16.89375"], [4902,"2023-04-13T02:30:00","2","bari","12.85","13.06","13.28","1","75.22","75.74","76.37","1","0.0","1","3.33","5.43","1","249.15","247.5","1","0.0","0.0","1","996.41","1","41.11694","16.89375"], [4903,"2023-04-13T03:00:00","2","bari","12.64","12.75","12.87","1","76.44","76.99","77.35","1","0.0","1","3.0","4.67","1","250.91","247.5","1","0.0","0.0","1","996.15","1","41.11694","16.89375"], [4904,"2023-04-13T03:30:00","2","bari","12.49","12.69","12.76","1","76.58","76.8","76.98","1","0.0","1","2.46","4.29","1","244.51","247.5","1","0.0","0.0","1","996.0","1","41.11694","16.89375"], [4905,"2023-04-13T04:00:00","2","bari","12.21","12.32","12.45","1","77.06","77.8","78.38","1","0.0","1","3.25","5.42","1","234.28","247.5","1","0.0","0.0","1","995.7","1","41.11694","16.89375"], [4906,"2023-04-13T04:30:00","2","bari","12.26","12.32","12.39","1","78.34","79.05","79.85","1","0.0","1","2.62","4.85","1","233.82","247.5","1","0.0","0.0","1","995.42","1","41.11694","16.89375"], [4907,"2023-04-13T05:00:00","2","bari","12.08","12.19","12.31","1","78.53","79.78","80.27","1","0.0","1","3.9","6.14","1","242.19","247.5","1","0.0","0.0","1","995.43","1","41.11694","16.89375"], [4908,"2023-04-13T05:30:00","2","bari","12.1","12.23","12.32","1","77.98","78.19","78.56","1","0.0","1","1.65","4.51","1","231.64","225.0","1","0.0","0.0","1","995.44","1","41.11694","16.89375"], [4909,"2023-04-13T06:00:00","2","bari","12.07","12.44","12.86","1","73.52","75.95","78.2","1","0.0","1","1.27","2.67","1","222.68","225.0","1","0.0","0.0","1","995.42","1","41.11694","16.89375"], [4910,"2023-04-13T06:30:00","2","bari","12.71","13.07","13.73","1","65.48","70.06","73.31","1","0.0","1","1.77","3.77","1","214.98","225.0","1","51.52","97.43","1","995.39","1","41.11694","16.89375"], [4911,"2023-04-13T07:00:00","2","bari","13.74","14.56","15.23","1","59.28","61.4","65.25","1","0.0","1","2.41","5.41","1","230.25","247.5","1","146.31","193.37","1","995.36","1","41.11694","16.89375"], [4912,"2023-04-13T07:30:00","2","bari","15.23","15.88","16.49","1","56.53","57.87","59.36","1","0.0","1","2.31","5.27","1","231.95","247.5","1","246.82","297.75","1","995.42","1","41.11694","16.89375"], [4913,"2023-04-13T08:00:00","2","bari","16.49","17.09","17.67","1","50.68","53.7","56.67","1","0.0","1","2.63","5.58","1","238.59","247.5","1","348.15","395.13","1","995.39","1","41.11694","16.89375"], [4914,"2023-04-13T08:30:00","2","bari","17.67","18.14","18.56","1","47.41","48.9","50.62","1","0.0","1","3.33","7.08","1","242.99","247.5","1","447.56","493.08","1","995.19","1","41.11694","16.89375"], [4915,"2023-04-13T09:00:00","2","bari","18.54","19.06","19.48","1","46.59","47.46","48.28","1","0.0","1","3.19","7.81","1","234.79","247.5","1","541.13","583.69","1","995.01","1","41.11694","16.89375"], [4916,"2023-04-13T09:30:00","2","bari","19.52","19.64","19.74","1","45.14","46.17","47.33","1","0.0","1","5.8","11.18","1","235.87","247.5","1","629.44","670.75","1","994.62","1","41.11694","16.89375"], [4917,"2023-04-13T10:00:00","2","bari","19.81","20.26","20.62","1","41.29","43.63","45.83","1","0.0","1","5.97","11.57","1","240.19","247.5","1","710.43","747.92","1","994.34","1","41.11694","16.89375"], [4918,"2023-04-13T10:30:00","2","bari","20.29","20.77","21.1","1","40.71","42.54","44.17","1","0.0","1","6.23","11.75","1","235.06","247.5","1","778.87","809.34","1","993.91","1","41.11694","16.89375"], [4919,"2023-04-13T11:00:00","2","bari","20.99","21.44","21.71","1","40.32","42.22","43.35","1","0.0","1","5.75","11.94","1","238.83","247.5","1","834.36","859.86","1","993.41","1","41.11694","16.89375"], [4920,"2023-04-13T11:30:00","2","bari","21.66","21.81","22.02","1","38.63","40.37","41.84","1","0.0","1","6.64","12.88","1","232.97","247.5","1","877.5","894.73","1","992.96","1","41.11694","16.89375"], [4921,"2023-04-13T12:00:00","2","bari","21.26","21.66","22.01","1","36.95","38.9","41.39","1","0.0","1","8.07","15.17","1","235.0","247.5","1","879.99","911.93","1","992.49","1","41.11694","16.89375"], [4922,"2023-04-13T12:30:00","2","bari","21.35","21.82","22.08","1","37.07","39.51","41.47","1","0.0","1","6.67","12.32","1","238.51","247.5","1","785.36","910.71","1","992.34","1","41.11694","16.89375"], [4923,"2023-04-13T13:00:00","2","bari","21.77","22.0","22.18","1","40.29","42.55","43.96","1","0.0","1","5.64","12.88","1","235.56","247.5","1","786.52","893.84","1","992.24","1","41.11694","16.89375"], [4924,"2023-04-13T13:30:00","2","bari","21.45","21.56","21.69","1","44.11","45.55","46.79","1","0.0","1","7.05","11.36","1","242.59","247.5","1","850.91","926.6","1","992.15","1","41.11694","16.89375"], [4925,"2023-04-13T14:00:00","2","bari","21.22","21.38","21.69","1","42.94","45.86","47.77","1","0.0","1","6.91","11.76","1","242.84","247.5","1","648.55","884.95","1","991.98","1","41.11694","16.89375"], [4926,"2023-04-13T14:30:00","2","bari","20.68","20.92","21.23","1","45.64","47.62","49.82","1","0.0","1","7.23","13.08","1","242.94","247.5","1","360.28","520.28","1","991.6","1","41.11694","16.89375"], [4927,"2023-04-13T15:00:00","2","bari","20.97","21.07","21.17","1","44.66","46.83","49.72","1","0.0","1","6.36","13.08","1","237.43","247.5","1","408.03","658.31","1","991.09","1","41.11694","16.89375"], [4928,"2023-04-13T15:30:00","2","bari","20.8","21.03","21.26","1","44.99","46.49","47.79","1","0.0","1","4.21","11.18","1","230.47","247.5","1","413.6","597.45","1","991.03","1","41.11694","16.89375"], [4929,"2023-04-13T16:00:00","2","bari","20.5","20.96","21.49","1","45.07","47.35","48.7","1","0.0","1","5.33","13.08","1","239.12","247.5","1","453.13","609.35","1","990.28","1","41.11694","16.89375"], [4930,"2023-04-13T16:30:00","2","bari","20.01","20.3","20.53","1","48.46","50.41","52.24","1","0.0","1","7.33","13.46","1","236.66","247.5","1","317.0","499.29","1","990.02","1","41.11694","16.89375"], [4931,"2023-04-13T17:00:00","2","bari","19.12","19.51","20.03","1","52.0","54.39","56.21","1","0.0","1","6.97","13.65","1","239.51","247.5","1","84.05","173.49","1","990.03","1","41.11694","16.89375"], [4932,"2023-04-13T17:30:00","2","bari","18.92","19.06","19.24","1","56.3","58.37","59.57","1","0.0","1","6.66","14.41","1","239.43","247.5","1","116.79","181.37","1","989.9","1","41.11694","16.89375"], [4933,"2023-04-13T18:00:00","2","bari","18.64","18.93","19.24","1","58.04","59.49","61.62","1","0.0","1","6.82","13.84","1","235.75","247.5","1","72.87","151.28","1","989.85","1","41.11694","16.89375"], [4934,"2023-04-13T18:30:00","2","bari","17.57","18.05","18.58","1","61.93","63.74","65.36","1","0.0","1","7.1","14.03","1","234.28","247.5","1","0.0","20.91","1","989.92","1","41.11694","16.89375"], [4935,"2023-04-13T19:00:00","2","bari","16.94","17.19","17.57","1","65.38","67.1","68.59","1","0.0","1","7.37","13.66","1","237.58","247.5","1","0.0","0.0","1","990.05","1","41.11694","16.89375"], [4936,"2023-04-13T19:30:00","2","bari","16.59","16.74","16.93","1","68.7","69.91","70.44","1","0.0","1","6.85","14.23","1","236.6","247.5","1","0.0","0.0","1","990.59","1","41.11694","16.89375"], [4937,"2023-04-13T20:00:00","2","bari","16.61","16.66","16.7","1","69.55","69.83","70.36","1","0.0","1","6.68","13.67","1","242.1","247.5","1","0.0","0.0","1","990.62","1","41.11694","16.89375"], [4938,"2023-04-13T20:30:00","2","bari","16.43","16.55","16.7","1","69.6","70.54","71.5","1","0.0","1","8.98","16.15","1","250.09","247.5","1","0.0","0.0","1","990.53","1","41.11694","16.89375"], [4939,"2023-04-13T21:00:00","2","bari","16.39","16.44","16.47","1","71.55","72.02","72.27","1","0.0","1","8.27","14.44","1","243.81","247.5","1","0.0","0.0","1","990.9","1","41.11694","16.89375"], [4940,"2023-04-13T21:30:00","2","bari","16.43","16.48","16.55","1","71.91","72.22","72.57","1","0.0","1","7.19","12.52","1","252.46","247.5","1","0.0","0.0","1","991.94","1","41.11694","16.89375"], [4941,"2023-04-13T22:00:00","2","bari","16.43","16.48","16.52","1","72.67","73.13","73.45","1","0.0","1","4.45","8.38","1","275.25","270.0","1","0.0","0.0","1","992.52","1","41.11694","16.89375"], [4942,"2023-04-13T22:30:00","2","bari","16.33","16.41","16.49","1","72.86","73.32","73.47","1","0.0","1","4.46","7.82","1","270.63","270.0","1","0.0","0.0","1","992.13","1","41.11694","16.89375"], [4943,"2023-04-13T23:00:00","2","bari","15.66","16.11","16.47","1","50.1","63.26","72.9","1","0.0","1","5.18","10.44","1","334.62","337.5","1","0.0","0.0","1","992.75","1","41.11694","16.89375"], [4944,"2023-04-13T23:30:00","2","bari","14.94","15.25","15.67","1","49.11","50.02","50.78","1","0.0","1","5.58","10.63","1","338.67","337.5","1","0.0","0.0","1","992.59","1","41.11694","16.89375"], [4945,"2023-04-14T00:00:00","2","bari","14.24","14.52","14.91","1","48.97","49.56","50.84","1","0.0","1","6.78","12.14","1","329.27","337.5","1","0.0","0.0","1","993.26","1","41.11694","16.89375"], [4946,"2023-04-14T00:30:00","2","bari","13.87","14.06","14.21","1","48.29","48.69","49.06","1","0.0","1","4.89","8.75","1","322.65","315.0","1","0.0","0.0","1","993.58","1","41.11694","16.89375"], [4947,"2023-04-14T01:00:00","2","bari","13.75","13.81","13.89","1","48.71","49.14","49.74","1","0.0","1","3.94","7.27","1","290.93","292.5","1","0.0","0.0","1","992.97","1","41.11694","16.89375"], [4948,"2023-04-14T01:30:00","2","bari","13.74","13.79","13.86","1","49.8","50.37","50.76","1","0.0","1","3.01","6.71","1","283.48","292.5","1","0.0","0.0","1","992.8","1","41.11694","16.89375"], [4949,"2023-04-14T02:00:00","2","bari","13.74","13.8","13.86","1","44.67","46.43","49.58","1","0.0","1","3.41","5.79","1","313.48","315.0","1","0.0","0.0","1","992.77","1","41.11694","16.89375"], [4950,"2023-04-14T02:30:00","2","bari","13.7","13.81","13.9","1","40.99","42.09","45.07","1","0.0","1","3.53","8.2","1","315.43","315.0","1","0.0","0.0","1","992.57","1","41.11694","16.89375"], [4951,"2023-04-14T03:00:00","2","bari","13.52","13.68","13.8","1","41.05","41.58","42.35","1","0.0","1","4.33","8.19","1","316.01","315.0","1","0.0","0.0","1","992.96","1","41.11694","16.89375"], [4952,"2023-04-14T03:30:00","2","bari","13.45","13.53","13.61","1","41.55","41.87","42.33","1","0.0","1","5.13","8.95","1","306.64","315.0","1","0.0","0.0","1","993.14","1","41.11694","16.89375"], [4953,"2023-04-14T04:00:00","2","bari","13.47","13.58","13.65","1","38.65","40.01","41.6","1","0.0","1","5.0","9.51","1","299.24","292.5","1","0.0","0.0","1","992.98","1","41.11694","16.89375"], [4954,"2023-04-14T04:30:00","2","bari","13.04","13.28","13.53","1","39.7","41.35","42.93","1","0.0","1","4.78","8.2","1","288.93","292.5","1","0.0","0.0","1","993.13","1","41.11694","16.89375"], [4955,"2023-04-14T05:00:00","2","bari","12.61","12.83","13.02","1","42.55","43.59","44.18","1","0.0","1","4.18","7.46","1","286.23","292.5","1","0.0","0.0","1","993.2","1","41.11694","16.89375"], [4956,"2023-04-14T05:30:00","2","bari","12.42","12.55","12.66","1","43.53","44.05","44.63","1","0.0","1","4.93","8.57","1","286.91","292.5","1","0.0","0.0","1","992.92","1","41.11694","16.89375"], [4957,"2023-04-14T06:00:00","2","bari","12.35","12.45","12.53","1","43.91","45.03","45.81","1","0.0","1","5.28","9.89","1","298.73","292.5","1","0.0","0.0","1","993.35","1","41.11694","16.89375"], [4958,"2023-04-14T06:30:00","2","bari","12.55","12.73","12.99","1","44.76","45.86","46.17","1","0.0","1","4.59","9.31","1","298.83","292.5","1","57.57","108.53","1","993.85","1","41.11694","16.89375"], [4959,"2023-04-14T07:00:00","2","bari","12.96","13.22","13.46","1","41.51","43.48","45.02","1","0.0","1","5.49","12.52","1","294.42","292.5","1","161.85","225.68","1","994.28","1","41.11694","16.89375"], [4960,"2023-04-14T07:30:00","2","bari","13.41","13.7","14.0","1","39.73","41.2","42.65","1","0.0","1","7.04","13.09","1","304.53","315.0","1","284.39","441.99","1","994.46","1","41.11694","16.89375"], [4961,"2023-04-14T08:00:00","2","bari","13.49","13.61","13.79","1","40.57","42.84","44.38","1","0.0","1","6.29","12.14","1","298.07","292.5","1","147.29","417.34","1","994.69","1","41.11694","16.89375"], [4962,"2023-04-14T08:30:00","2","bari","13.76","14.25","14.64","1","40.94","41.76","42.82","1","0.0","1","6.86","14.23","1","290.09","292.5","1","461.22","525.05","1","994.71","1","41.11694","16.89375"], [4963,"2023-04-14T09:00:00","2","bari","14.38","14.61","14.87","1","40.63","41.28","42.06","1","0.0","1","8.07","14.41","1","288.97","292.5","1","569.55","636.77","1","994.69","1","41.11694","16.89375"], [4964,"2023-04-14T09:30:00","2","bari","14.85","15.07","15.26","1","40.05","41.21","41.92","1","0.0","1","7.34","13.47","1","292.06","292.5","1","688.55","719.94","1","994.76","1","41.11694","16.89375"], [4965,"2023-04-14T10:00:00","2","bari","15.09","15.39","15.62","1","39.12","40.99","42.18","1","0.0","1","6.88","11.76","1","298.33","315.0","1","625.36","998.33","1","995.16","1","41.11694","16.89375"], [4966,"2023-04-14T10:30:00","2","bari","15.47","15.87","16.2","1","37.41","38.65","40.66","1","0.0","1","6.78","13.09","1","308.87","315.0","1","734.05","1034.42","1","995.1","1","41.11694","16.89375"], [4967,"2023-04-14T11:00:00","2","bari","16.05","16.25","16.54","1","32.61","35.85","38.37","1","0.0","1","7.52","14.23","1","307.89","315.0","1","848.86","1086.39","1","995.24","1","41.11694","16.89375"], [4968,"2023-04-14T11:30:00","2","bari","16.34","16.78","17.08","1","31.01","32.37","33.94","1","0.0","1","7.78","14.04","1","305.15","315.0","1","842.78","1113.04","1","995.39","1","41.11694","16.89375"], [4969,"2023-04-14T12:00:00","2","bari","15.76","16.39","16.66","1","33.18","35.0","36.44","1","0.0","1","7.75","13.66","1","306.0","315.0","1","568.65","1126.59","1","995.56","1","41.11694","16.89375"], [4970,"2023-04-14T12:30:00","2","bari","15.57","15.77","16.13","1","35.22","37.29","38.57","1","0.0","1","6.57","11.58","1","299.4","292.5","1","528.91","1064.62","1","995.85","1","41.11694","16.89375"], [4971,"2023-04-14T13:00:00","2","bari","16.16","16.38","16.51","1","34.19","35.92","37.13","1","0.0","1","6.68","11.96","1","309.41","315.0","1","446.45","1057.41","1","995.7","1","41.11694","16.89375"], [4972,"2023-04-14T13:30:00","2","bari","16.28","16.54","16.97","1","35.02","36.02","36.7","1","0.0","1","6.92","11.96","1","289.77","292.5","1","455.22","1072.4","1","995.44","1","41.11694","16.89375"], [4973,"2023-04-14T14:00:00","2","bari","16.03","16.73","17.34","1","31.42","34.86","38.89","1","0.0","1","7.83","13.66","1","303.96","315.0","1","392.11","1018.88","1","995.41","1","41.11694","16.89375"], [4974,"2023-04-14T14:30:00","2","bari","16.13","16.33","16.52","1","34.63","36.87","38.91","1","0.0","1","7.33","12.9","1","304.36","315.0","1","488.38","894.28","1","995.19","1","41.11694","16.89375"], [4975,"2023-04-14T15:00:00","2","bari","16.17","16.41","16.87","1","35.16","36.59","37.51","1","0.0","1","6.52","12.14","1","295.17","292.5","1","532.7","782.57","1","995.14","1","41.11694","16.89375"], [4976,"2023-04-14T15:30:00","2","bari","14.88","15.7","16.95","1","35.17","40.12","43.77","1","0.0","1","7.77","15.38","1","311.12","315.0","1","73.71","267.21","1","995.67","1","41.11694","16.89375"], [4977,"2023-04-14T16:00:00","2","bari","14.79","15.09","15.34","1","37.86","41.59","44.04","1","0.0","1","5.28","12.71","1","284.91","292.5","1","256.12","724.38","1","995.56","1","41.11694","16.89375"], [4978,"2023-04-14T16:30:00","2","bari","15.31","15.73","16.06","1","38.72","41.0","44.34","1","0.0","1","6.26","12.72","1","294.26","292.5","1","387.34","526.72","1","995.45","1","41.11694","16.89375"], [4979,"2023-04-14T17:00:00","2","bari","15.37","15.74","16.01","1","36.73","37.96","39.33","1","0.0","1","6.13","11.2","1","299.14","292.5","1","181.51","404.13","1","995.54","1","41.11694","16.89375"], [4980,"2023-04-14T17:30:00","2","bari","15.3","15.62","15.82","1","39.1","39.85","41.25","1","0.0","1","6.01","11.39","1","300.31","292.5","1","189.68","307.86","1","995.62","1","41.11694","16.89375"], [4981,"2023-04-14T18:00:00","2","bari","15.09","15.34","15.62","1","41.36","42.59","43.55","1","0.0","1","5.71","11.19","1","302.49","292.5","1","25.49","134.62","1","995.85","1","41.11694","16.89375"], [4982,"2023-04-14T18:30:00","2","bari","14.59","14.86","15.03","1","42.48","44.19","45.4","1","0.0","1","4.46","8.94","1","291.68","292.5","1","0.0","0.0","1","996.09","1","41.11694","16.89375"], [4983,"2023-04-14T19:00:00","2","bari","14.47","14.53","14.59","1","45.12","45.95","46.51","1","0.0","1","4.11","7.26","1","286.86","292.5","1","0.0","0.0","1","996.33","1","41.11694","16.89375"], [4984,"2023-04-14T19:30:00","2","bari","14.25","14.38","14.52","1","46.39","46.95","47.57","1","0.0","1","3.65","7.28","1","271.68","270.0","1","0.0","0.0","1","996.67","1","41.11694","16.89375"], [4985,"2023-04-14T20:00:00","2","bari","13.79","14.08","14.34","1","47.39","48.37","49.34","1","0.0","1","3.92","6.83","1","280.74","292.5","1","0.0","0.0","1","997.02","1","41.11694","16.89375"], [4986,"2023-04-14T20:30:00","2","bari","13.35","13.63","13.79","1","48.85","49.73","51.31","1","0.0","1","4.18","8.0","1","279.43","292.5","1","0.0","0.0","1","997.26","1","41.11694","16.89375"], [4987,"2023-04-14T21:00:00","2","bari","12.86","13.1","13.35","1","51.27","52.69","54.16","1","0.0","1","3.41","6.72","1","276.61","270.0","1","0.0","0.0","1","997.35","1","41.11694","16.89375"], [4988,"2023-04-14T21:30:00","2","bari","12.61","12.74","12.86","1","51.24","52.93","54.17","1","0.0","1","3.27","6.34","1","276.06","270.0","1","0.0","0.0","1","997.47","1","41.11694","16.89375"], [4989,"2023-04-14T22:00:00","2","bari","12.42","12.52","12.66","1","50.35","50.63","51.54","1","0.0","1","4.08","6.9","1","279.18","292.5","1","0.0","0.0","1","997.54","1","41.11694","16.89375"], [4990,"2023-04-14T22:30:00","2","bari","12.35","12.42","12.47","1","49.76","49.98","50.37","1","0.0","1","4.07","7.27","1","287.15","292.5","1","0.0","0.0","1","997.82","1","41.11694","16.89375"], [4991,"2023-04-14T23:00:00","2","bari","12.08","12.2","12.39","1","50.15","50.46","50.7","1","0.0","1","3.42","5.24","1","282.78","292.5","1","0.0","0.0","1","998.0","1","41.11694","16.89375"], [4992,"2023-04-14T23:30:00","2","bari","12.15","12.25","12.39","1","50.78","51.15","51.41","1","0.0","1","4.06","6.52","1","280.88","292.5","1","0.0","0.0","1","997.96","1","41.11694","16.89375"], [4993,"2023-04-15T00:00:00","2","bari","12.27","12.34","12.41","1","51.31","51.74","51.98","1","0.0","1","3.37","6.89","1","291.07","292.5","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [4994,"2023-04-15T00:30:00","2","bari","11.94","12.17","12.32","1","51.39","51.93","52.72","1","0.0","1","2.99","5.24","1","292.56","292.5","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [4995,"2023-04-15T01:00:00","2","bari","11.58","11.77","11.94","1","52.71","52.86","53.07","1","0.0","1","3.15","5.24","1","292.17","292.5","1","0.0","0.0","1","998.26","1","41.11694","16.89375"], [4996,"2023-04-15T01:30:00","2","bari","11.38","11.49","11.62","1","51.89","52.31","52.99","1","0.0","1","3.26","5.77","1","288.33","292.5","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [4997,"2023-04-15T02:00:00","2","bari","11.31","11.42","11.52","1","51.62","52.12","52.54","1","0.0","1","3.44","6.15","1","291.33","292.5","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [4998,"2023-04-15T02:30:00","2","bari","11.5","11.59","11.66","1","51.49","51.99","52.35","1","0.0","1","3.19","5.6","1","308.36","315.0","1","0.0","0.0","1","998.07","1","41.11694","16.89375"], [4999,"2023-04-15T03:00:00","2","bari","11.43","11.52","11.62","1","52.12","52.52","53.18","1","0.0","1","3.24","5.78","1","295.47","292.5","1","0.0","0.0","1","997.96","1","41.11694","16.89375"], [5000,"2023-04-15T03:30:00","2","bari","11.07","11.23","11.44","1","53.34","54.52","55.33","1","0.0","1","3.01","5.79","1","287.43","292.5","1","0.0","0.0","1","997.95","1","41.11694","16.89375"], [5001,"2023-04-15T04:00:00","2","bari","10.76","10.97","11.09","1","54.81","55.78","57.18","1","0.0","1","3.2","5.78","1","280.18","292.5","1","0.0","0.0","1","997.89","1","41.11694","16.89375"], [5002,"2023-04-15T04:30:00","2","bari","10.57","10.64","10.73","1","57.14","58.27","59.38","1","0.0","1","3.65","6.16","1","273.07","270.0","1","0.0","0.0","1","998.02","1","41.11694","16.89375"], [5003,"2023-04-15T05:00:00","2","bari","10.64","10.78","10.92","1","58.41","58.81","59.33","1","0.0","1","2.96","6.33","1","270.67","270.0","1","0.0","0.0","1","998.17","1","41.11694","16.89375"], [5004,"2023-04-15T05:30:00","2","bari","10.77","10.82","10.87","1","54.76","56.49","58.68","1","0.0","1","3.45","6.16","1","255.51","247.5","1","0.0","0.0","1","998.29","1","41.11694","16.89375"], [5005,"2023-04-15T06:00:00","2","bari","10.78","10.89","11.01","1","52.96","53.68","54.62","1","0.0","1","4.31","6.35","1","255.72","247.5","1","0.0","43.34","1","998.49","1","41.11694","16.89375"], [5006,"2023-04-15T06:30:00","2","bari","11.02","11.11","11.21","1","51.59","52.15","52.79","1","0.0","1","4.28","6.72","1","248.97","247.5","1","37.8","80.43","1","998.65","1","41.11694","16.89375"], [5007,"2023-04-15T07:00:00","2","bari","11.26","11.7","12.25","1","48.08","50.1","51.77","1","0.0","1","4.77","7.09","1","253.2","247.5","1","152.94","203.03","1","999.02","1","41.11694","16.89375"], [5008,"2023-04-15T07:30:00","2","bari","12.35","13.01","13.47","1","45.13","46.47","48.16","1","0.0","1","3.67","6.34","1","247.64","247.5","1","257.11","294.98","1","999.24","1","41.11694","16.89375"], [5009,"2023-04-15T08:00:00","2","bari","13.51","13.95","14.6","1","42.63","44.44","45.31","1","0.0","1","3.84","6.72","1","253.72","247.5","1","314.52","410.56","1","999.28","1","41.11694","16.89375"], [5010,"2023-04-15T08:30:00","2","bari","14.71","15.16","15.54","1","38.97","40.32","43.02","1","0.0","1","3.74","7.08","1","271.99","292.5","1","452.95","524.83","1","999.23","1","41.11694","16.89375"], [5011,"2023-04-15T09:00:00","2","bari","15.54","15.89","16.25","1","36.32","37.67","39.5","1","0.0","1","2.96","5.6","1","278.5","270.0","1","558.14","628.55","1","999.24","1","41.11694","16.89375"], [5012,"2023-04-15T09:30:00","2","bari","16.24","16.62","17.09","1","30.52","33.73","36.48","1","0.0","1","2.19","5.23","1","272.55","247.5","1","621.05","689.29","1","999.38","1","41.11694","16.89375"], [5013,"2023-04-15T10:00:00","2","bari","17.11","18.27","19.14","1","28.14","29.57","31.11","1","0.0","1","0.81","2.84","1","175.67","90.0","1","793.21","891.73","1","999.32","1","41.11694","16.89375"], [5014,"2023-04-15T10:30:00","2","bari","18.85","19.43","20.01","1","28.33","30.04","33.28","1","0.0","1","1.1","4.48","1","133.51","112.5","1","824.7","1083.28","1","999.03","1","41.11694","16.89375"], [5015,"2023-04-15T11:00:00","2","bari","17.18","18.27","19.89","1","29.48","40.05","48.24","1","0.0","1","2.34","4.68","1","131.31","135.0","1","678.5","1084.61","1","998.81","1","41.11694","16.89375"], [5016,"2023-04-15T11:30:00","2","bari","16.85","17.07","17.3","1","39.2","44.53","48.5","1","0.0","1","2.13","4.85","1","138.65","135.0","1","790.27","1215.97","1","998.62","1","41.11694","16.89375"], [5017,"2023-04-15T12:00:00","2","bari","16.71","17.06","17.43","1","40.08","47.19","51.86","1","0.0","1","2.58","5.77","1","144.47","135.0","1","762.92","1141.58","1","998.3","1","41.11694","16.89375"], [5018,"2023-04-15T12:30:00","2","bari","16.05","16.31","16.71","1","42.68","46.12","49.04","1","0.0","1","3.32","7.27","1","147.77","135.0","1","530.39","1053.64","1","997.92","1","41.11694","16.89375"], [5019,"2023-04-15T13:00:00","2","bari","15.68","15.87","16.05","1","43.71","46.59","50.61","1","0.0","1","3.67","8.95","1","152.0","157.5","1","296.56","462.87","1","997.6","1","41.11694","16.89375"], [5020,"2023-04-15T13:30:00","2","bari","15.84","17.14","17.94","1","41.77","44.92","50.17","1","0.0","1","3.23","8.2","1","222.85","247.5","1","226.28","982.23","1","997.33","1","41.11694","16.89375"], [5021,"2023-04-15T14:00:00","2","bari","17.81","17.93","18.23","1","39.26","40.18","41.57","1","0.0","1","5.73","10.8","1","232.86","247.5","1","471.82","1011.99","1","996.94","1","41.11694","16.89375"], [5022,"2023-04-15T14:30:00","2","bari","17.23","17.52","18.05","1","40.68","43.75","45.5","1","0.0","1","5.44","11.77","1","229.15","247.5","1","357.25","692.18","1","996.81","1","41.11694","16.89375"], [5023,"2023-04-15T15:00:00","2","bari","16.88","17.23","17.74","1","44.31","45.65","46.94","1","0.0","1","6.19","12.52","1","234.47","247.5","1","273.19","609.0","1","996.68","1","41.11694","16.89375"], [5024,"2023-04-15T15:30:00","2","bari","16.78","16.96","17.14","1","43.97","45.64","46.8","1","0.0","1","6.02","12.13","1","240.03","247.5","1","227.46","521.61","1","996.5","1","41.11694","16.89375"], [5025,"2023-04-15T16:00:00","2","bari","16.36","16.56","16.96","1","45.31","45.83","46.62","1","0.0","1","6.62","14.42","1","238.32","247.5","1","126.49","163.82","1","996.33","1","41.11694","16.89375"], [5026,"2023-04-15T16:30:00","2","bari","16.05","16.22","16.33","1","42.92","44.41","45.84","1","0.0","1","7.38","13.67","1","245.25","247.5","1","42.2","64.44","1","996.17","1","41.11694","16.89375"], [5027,"2023-04-15T17:00:00","2","bari","15.79","15.93","16.06","1","42.01","42.72","45.12","1","0.0","1","5.8","11.58","1","239.31","247.5","1","0.0","0.0","1","996.34","1","41.11694","16.89375"], [5028,"2023-04-15T17:30:00","2","bari","14.3","14.88","15.76","1","45.55","58.36","65.13","1","0.2","1","5.66","12.52","1","251.83","247.5","1","0.0","0.0","1","996.61","1","41.11694","16.89375"], [5029,"2023-04-15T18:00:00","2","bari","13.53","13.96","14.3","1","65.21","67.94","71.74","1","0.6","1","4.46","7.47","1","254.27","247.5","1","0.0","0.0","1","996.72","1","41.11694","16.89375"], [5030,"2023-04-15T18:30:00","2","bari","12.89","13.14","13.45","1","71.48","72.28","73.13","1","0.0","1","3.6","7.07","1","251.46","247.5","1","0.0","0.0","1","996.85","1","41.11694","16.89375"], [5031,"2023-04-15T19:00:00","2","bari","12.82","12.96","13.06","1","71.77","72.99","74.48","1","0.4","1","2.05","4.29","1","265.77","270.0","1","0.0","0.0","1","997.03","1","41.11694","16.89375"], [5032,"2023-04-15T19:30:00","2","bari","12.74","12.85","12.9","1","74.29","74.93","75.5","1","0.0","1","1.17","3.01","1","220.39","157.5","1","0.0","0.0","1","997.16","1","41.11694","16.89375"], [5033,"2023-04-15T20:00:00","2","bari","12.78","12.88","12.99","1","74.24","74.68","75.25","1","0.2","1","0.92","1.95","1","153.94","157.5","1","0.0","0.0","1","997.3","1","41.11694","16.89375"], [5034,"2023-04-15T20:30:00","2","bari","12.44","12.6","12.86","1","71.99","73.14","74.97","1","0.0","1","1.35","3.04","1","153.93","157.5","2","0.0","0.0","1","997.26","1","41.11694","16.89375"], [5035,"2023-04-15T21:00:00","2","bari","12.19","12.35","12.47","1","70.08","71.07","72.22","1","0.0","1","1.62","3.39","1","153.93","157.5","1","0.0","0.0","1","997.1","1","41.11694","16.89375"], [5036,"2023-04-15T21:30:00","2","bari","11.79","12.0","12.17","1","69.93","70.34","70.77","1","0.0","1","2.02","3.87","1","153.96","157.5","1","0.0","0.0","1","996.99","1","41.11694","16.89375"], [5037,"2023-04-15T22:00:00","2","bari","11.48","11.62","11.79","1","70.07","71.19","72.15","1","0.0","1","2.58","5.22","1","153.98","157.5","1","0.0","0.0","1","996.85","1","41.11694","16.89375"], [5038,"2023-04-15T22:30:00","2","bari","11.3","11.4","11.55","1","71.03","71.8","72.13","1","0.0","1","1.87","3.39","1","153.98","157.5","2","0.0","0.0","1","996.64","1","41.11694","16.89375"], [5039,"2023-04-15T23:00:00","2","bari","11.32","11.39","11.48","1","69.23","70.87","74.11","1","0.0","1","2.69","5.07","1","153.98","157.5","1","0.0","0.0","1","996.49","1","41.11694","16.89375"], [5040,"2023-04-15T23:30:00","2","bari","11.34","11.42","11.48","1","74.44","76.57","77.98","1","0.0","1","1.54","4.31","1","153.96","157.5","1","0.0","0.0","1","996.43","1","41.11694","16.89375"], [5041,"2023-04-16T00:00:00","2","bari","11.4","11.5","11.56","1","78.12","78.68","79.09","1","0.0","1","1.86","4.48","1","153.96","157.5","1","0.0","0.0","1","996.22","1","41.11694","16.89375"], [5042,"2023-04-16T00:30:00","2","bari","11.48","11.63","11.8","1","77.66","78.29","78.81","1","0.0","1","2.18","4.69","1","153.94","157.5","1","0.0","0.0","1","995.97","1","41.11694","16.89375"], [5043,"2023-04-16T01:00:00","2","bari","11.74","11.9","12.1","1","75.56","76.95","77.6","1","0.0","1","2.65","6.54","1","153.94","157.5","1","0.0","0.0","1","995.73","1","41.11694","16.89375"], [5044,"2023-04-16T01:30:00","2","bari","11.99","12.04","12.11","1","75.24","75.95","76.34","1","0.0","1","3.92","6.33","1","225.51","247.5","1","0.0","0.0","1","995.49","1","41.11694","16.89375"], [5045,"2023-04-16T02:00:00","2","bari","11.99","12.08","12.21","1","72.99","74.05","75.18","1","0.0","1","4.13","7.99","1","240.06","247.5","1","0.0","0.0","1","995.01","1","41.11694","16.89375"], [5046,"2023-04-16T02:30:00","2","bari","12.13","12.26","12.35","1","72.51","72.9","73.83","1","0.0","1","4.76","7.47","1","244.36","247.5","1","0.0","0.0","1","994.78","1","41.11694","16.89375"], [5047,"2023-04-16T03:00:00","2","bari","12.3","12.4","12.52","1","73.73","74.23","74.48","1","0.0","1","4.0","6.53","1","259.72","270.0","1","0.0","0.0","1","994.6","1","41.11694","16.89375"], [5048,"2023-04-16T03:30:00","2","bari","12.46","12.63","12.83","1","74.35","74.76","75.72","1","0.0","1","2.4","5.43","1","209.65","247.5","1","0.0","0.0","1","994.72","1","41.11694","16.89375"], [5049,"2023-04-16T04:00:00","2","bari","12.81","13.01","13.26","1","73.33","74.14","75.56","1","0.0","1","0.97","3.02","1","166.39","112.5","1","0.0","0.0","1","994.87","1","41.11694","16.89375"], [5050,"2023-04-16T04:30:00","2","bari","12.76","12.87","13.12","1","73.41","75.02","75.87","1","0.0","1","1.05","2.49","1","175.79","135.0","1","0.0","0.0","1","994.68","1","41.11694","16.89375"], [5051,"2023-04-16T05:00:00","2","bari","12.69","12.77","12.86","1","75.71","76.29","76.56","1","0.0","1","0.9","1.92","1","211.97","202.5","1","0.0","0.0","1","994.84","1","41.11694","16.89375"], [5052,"2023-04-16T05:30:00","2","bari","12.71","12.8","12.88","1","75.24","75.79","76.1","1","0.0","1","1.07","2.45","1","215.25","225.0","1","0.0","0.0","1","994.55","1","41.11694","16.89375"], [5053,"2023-04-16T06:00:00","2","bari","12.85","13.0","13.11","1","74.53","74.83","75.14","1","0.0","1","0.72","2.13","1","153.67","112.5","1","0.0","0.0","1","994.63","1","41.11694","16.89375"], [5054,"2023-04-16T06:30:00","2","bari","12.81","12.99","13.09","1","74.88","75.75","77.13","1","0.0","1","0.89","2.11","1","171.88","112.5","1","27.01","49.9","1","994.65","1","41.11694","16.89375"], [5055,"2023-04-16T07:00:00","2","bari","12.61","12.76","12.9","1","76.68","77.53","78.41","1","0.0","1","1.15","2.31","1","236.79","247.5","1","46.18","66.44","1","994.92","1","41.11694","16.89375"], [5056,"2023-04-16T07:30:00","2","bari","12.76","13.03","13.31","1","77.02","77.59","78.39","1","0.2","1","1.15","2.29","1","219.0","225.0","1","74.94","132.4","1","994.96","1","41.11694","16.89375"], [5057,"2023-04-16T08:00:00","2","bari","13.17","13.28","13.36","1","76.99","77.51","78.27","1","0.0","1","1.6","3.37","1","250.17","270.0","1","117.67","158.61","1","994.73","1","41.11694","16.89375"], [5058,"2023-04-16T08:30:00","2","bari","13.25","13.56","14.18","1","74.41","76.18","77.43","1","0.0","1","1.34","2.84","1","274.86","270.0","1","219.35","280.31","1","994.61","1","41.11694","16.89375"], [5059,"2023-04-16T09:00:00","2","bari","13.1","13.81","14.56","1","70.84","73.99","77.18","1","0.0","1","2.26","4.14","1","67.23","45.0","1","367.84","422.35","1","994.93","1","41.11694","16.89375"], [5060,"2023-04-16T09:30:00","2","bari","13.0","13.28","13.5","1","75.46","76.52","77.61","1","0.0","1","2.72","3.94","1","53.57","45.0","1","262.85","306.64","1","995.11","1","41.11694","16.89375"], [5061,"2023-04-16T10:00:00","2","bari","13.02","13.09","13.16","1","74.72","75.9","77.41","1","0.0","1","2.98","4.14","1","53.55","45.0","1","223.12","254.99","1","995.23","1","41.11694","16.89375"], [5062,"2023-04-16T10:30:00","2","bari","12.95","13.06","13.17","1","74.34","76.53","78.85","1","0.0","1","4.32","5.41","1","50.8","45.0","1","452.5","686.4","1","995.13","1","41.11694","16.89375"], [5063,"2023-04-16T11:00:00","2","bari","12.74","12.87","13.14","1","77.86","78.49","79.33","1","0.0","1","3.42","5.61","1","49.33","45.0","1","172.85","300.74","1","995.17","1","41.11694","16.89375"], [5064,"2023-04-16T11:30:00","2","bari","13.1","13.54","13.93","1","76.02","77.02","78.07","1","0.0","1","2.94","5.06","1","76.06","67.5","1","131.9","262.33","1","995.11","1","41.11694","16.89375"], [5065,"2023-04-16T12:00:00","2","bari","13.31","14.04","14.74","1","74.2","77.19","79.56","1","0.0","1","3.57","5.39","1","73.74","67.5","1","442.24","1001.88","1","994.83","1","41.11694","16.89375"], [5066,"2023-04-16T12:30:00","2","bari","14.79","15.2","15.5","1","70.37","72.29","74.21","1","0.0","1","2.92","6.53","1","101.06","90.0","1","696.97","1174.56","1","994.47","1","41.11694","16.89375"], [5067,"2023-04-16T13:00:00","2","bari","14.58","15.09","15.57","1","70.54","72.16","74.08","1","0.0","1","3.34","6.71","1","108.92","112.5","1","303.81","1037.97","1","994.61","1","41.11694","16.89375"], [5068,"2023-04-16T13:30:00","2","bari","13.81","14.17","14.48","1","69.98","73.15","76.27","1","0.0","1","2.51","4.87","1","120.07","112.5","1","139.27","162.83","1","994.6","1","41.11694","16.89375"], [5069,"2023-04-16T14:00:00","2","bari","13.37","13.7","14.25","1","67.62","70.02","71.97","1","0.0","1","3.32","8.2","1","199.88","225.0","1","112.83","166.16","1","994.48","1","41.11694","16.89375"], [5070,"2023-04-16T14:30:00","2","bari","12.98","13.24","13.55","1","67.78","69.19","70.85","1","0.0","1","1.78","4.29","1","233.41","247.5","1","138.69","191.92","1","994.35","1","41.11694","16.89375"], [5071,"2023-04-16T15:00:00","2","bari","12.97","13.14","13.25","1","66.81","70.25","72.2","1","0.0","1","1.91","5.6","1","233.73","225.0","1","31.16","79.1","1","994.27","1","41.11694","16.89375"], [5072,"2023-04-16T15:30:00","2","bari","12.35","12.69","13.04","1","66.78","70.66","73.16","1","0.2","1","1.93","5.22","1","200.54","202.5","1","17.27","20.8","1","994.38","1","41.11694","16.89375"], [5073,"2023-04-16T16:00:00","2","bari","12.13","12.25","12.39","1","73.02","76.39","79.62","1","0.4","1","1.72","4.47","1","190.92","225.0","1","64.74","148.84","1","994.23","1","41.11694","16.89375"], [5074,"2023-04-16T16:30:00","2","bari","12.29","12.86","13.38","1","78.24","79.64","80.6","1","0.0","1","0.91","1.93","1","129.91","135.0","1","88.01","146.28","1","993.86","1","41.11694","16.89375"], [5075,"2023-04-16T17:00:00","2","bari","12.8","13.23","13.43","1","72.72","74.31","77.65","1","0.0","1","2.07","6.14","1","155.62","135.0","1","0.0","0.0","1","994.13","1","41.11694","16.89375"], [5076,"2023-04-16T17:30:00","2","bari","12.69","12.76","12.88","1","73.43","75.81","77.2","1","0.0","1","2.02","5.03","1","177.45","180.0","1","0.0","0.0","1","994.27","1","41.11694","16.89375"], [5077,"2023-04-16T18:00:00","2","bari","12.73","12.86","13.01","1","76.51","76.99","77.43","1","0.0","1","0.96","3.02","1","137.29","135.0","1","0.0","0.0","1","994.14","1","41.11694","16.89375"], [5078,"2023-04-16T18:30:00","2","bari","12.82","12.95","13.09","1","76.12","76.83","77.31","1","0.0","1","0.58","2.31","1","152.52","135.0","1","0.0","0.0","1","994.21","1","41.11694","16.89375"], [5079,"2023-04-16T19:00:00","2","bari","12.38","12.91","13.14","1","76.24","77.13","78.36","1","0.4","1","0.68","1.95","1","4.56","45.0","1","0.0","0.0","1","994.32","1","41.11694","16.89375"], [5080,"2023-04-16T19:30:00","2","bari","12.3","12.45","12.64","1","78.65","80.25","81.23","1","0.4","1","1.74","4.11","1","99.02","90.0","1","0.0","0.0","1","994.38","1","41.11694","16.89375"], [5081,"2023-04-16T20:00:00","2","bari","12.18","12.29","12.46","1","81.23","81.92","82.24","1","0.0","1","1.36","3.04","1","112.99","112.5","1","0.0","0.0","1","994.4","1","41.11694","16.89375"], [5082,"2023-04-16T20:30:00","2","bari","12.36","12.48","12.66","1","81.46","81.76","82.2","1","0.2","1","1.3","3.0","1","101.54","90.0","1","0.0","0.0","1","994.61","1","41.11694","16.89375"], [5083,"2023-04-16T21:00:00","2","bari","12.03","12.17","12.46","1","81.02","81.52","81.79","1","0.4","1","1.13","3.77","1","11.64","22.5","1","0.0","0.0","1","994.6","1","41.11694","16.89375"], [5084,"2023-04-16T21:30:00","2","bari","12.13","12.44","12.73","1","79.91","81.05","82.02","1","0.2","1","0.75","2.13","1","185.82","157.5","1","0.0","0.0","1","994.57","1","41.11694","16.89375"], [5085,"2023-04-16T22:00:00","2","bari","12.25","12.59","12.8","1","78.69","79.18","79.76","1","0.0","1","1.92","5.04","1","192.45","180.0","1","0.0","0.0","1","994.61","1","41.11694","16.89375"], [5086,"2023-04-16T22:30:00","2","bari","11.69","11.99","12.36","1","79.33","81.58","83.75","1","0.6","1","2.61","5.79","1","184.79","180.0","1","0.0","0.0","1","994.76","1","41.11694","16.89375"], [5087,"2023-04-16T23:00:00","2","bari","11.48","11.68","11.85","1","83.93","84.56","85.11","1","0.4","1","2.58","5.44","1","180.99","180.0","1","0.0","0.0","1","994.8","1","41.11694","16.89375"], [5088,"2023-04-16T23:30:00","2","bari","11.38","11.48","11.57","1","84.9","85.84","86.53","1","0.2","1","1.68","4.11","1","196.96","202.5","1","0.0","0.0","1","994.75","1","41.11694","16.89375"], [5089,"2023-04-17T00:00:00","2","bari","11.44","11.58","11.73","1","86.03","86.3","86.49","1","0.0","1","1.19","3.02","1","200.99","202.5","1","0.0","0.0","1","994.7","1","41.11694","16.89375"], [5090,"2023-04-17T00:30:00","2","bari","11.66","11.72","11.83","1","85.73","85.93","86.19","1","0.6","1","1.16","3.18","1","176.26","157.5","1","0.0","0.0","1","994.8","1","41.11694","16.89375"], [5091,"2023-04-17T01:00:00","2","bari","11.6","11.71","11.84","1","85.7","86.06","86.37","1","1.0","1","0.94","2.81","1","199.43","202.5","1","0.0","0.0","1","994.66","1","41.11694","16.89375"], [5092,"2023-04-17T01:30:00","2","bari","11.38","11.59","11.86","1","85.72","86.27","86.92","1","1.4","1","1.08","2.66","1","220.54","247.5","1","0.0","0.0","1","994.63","1","41.11694","16.89375"], [5093,"2023-04-17T02:00:00","2","bari","11.31","11.63","12.01","1","86.03","87.13","87.45","1","0.4","1","0.37","1.41","1","217.11","270.0","1","0.0","0.0","1","994.43","1","41.11694","16.89375"], [5094,"2023-04-17T02:30:00","2","bari","11.77","11.92","12.02","1","84.9","85.9","86.44","1","0.2","1","0.4","0.86","1","297.39","315.0","1","0.0","0.0","1","994.5","1","41.11694","16.89375"], [5095,"2023-04-17T03:00:00","2","bari","11.67","11.77","11.87","1","85.18","85.62","86.17","1","0.0","1","0.59","1.22","1","315.46","292.5","1","0.0","0.0","1","994.57","1","41.11694","16.89375"], [5096,"2023-04-17T03:30:00","2","bari","11.73","11.86","11.97","1","84.99","85.38","85.64","1","0.0","1","0.76","1.41","1","345.79","337.5","1","0.0","0.0","1","994.41","1","41.11694","16.89375"], [5097,"2023-04-17T04:00:00","2","bari","11.31","11.57","11.8","1","85.48","85.98","86.64","1","0.0","1","1.15","2.14","1","329.4","337.5","1","0.0","0.0","1","994.41","1","41.11694","16.89375"], [5098,"2023-04-17T04:30:00","2","bari","11.12","11.25","11.39","1","86.65","87.69","88.58","1","0.0","1","1.74","2.5","1","345.22","337.5","1","0.0","0.0","1","994.37","1","41.11694","16.89375"], [5099,"2023-04-17T05:00:00","2","bari","11.15","11.25","11.33","1","88.07","88.37","88.78","1","0.0","1","1.19","1.76","1","323.73","315.0","1","0.0","0.0","1","994.48","1","41.11694","16.89375"], [5100,"2023-04-17T05:30:00","2","bari","10.79","11.06","11.3","1","88.41","88.95","89.74","1","0.0","1","1.87","2.51","1","297.0","292.5","1","0.0","0.0","1","994.67","1","41.11694","16.89375"], [5101,"2023-04-17T06:00:00","2","bari","10.56","10.68","10.88","1","89.71","90.5","92.08","1","0.0","1","2.17","2.85","1","296.48","292.5","1","0.0","0.0","1","994.91","1","41.11694","16.89375"], [5102,"2023-04-17T06:30:00","2","bari","10.63","10.74","11.01","1","91.06","91.46","92.56","1","0.2","1","1.93","2.66","1","317.42","315.0","1","0.0","0.0","1","995.03","1","41.11694","16.89375"], [5103,"2023-04-17T07:00:00","2","bari","10.99","11.08","11.27","1","90.68","91.15","92.66","1","0.0","1","1.6","2.32","1","316.24","315.0","1","0.0","0.0","1","995.28","1","41.11694","16.89375"], [5104,"2023-04-17T07:30:00","2","bari","11.21","11.46","11.59","1","90.31","90.71","91.23","1","0.0","1","1.13","2.12","1","326.11","337.5","1","0.0","0.0","1","995.53","1","41.11694","16.89375"], [5105,"2023-04-17T08:00:00","2","bari","11.46","11.64","11.86","1","90.31","90.7","91.04","1","0.6","1","1.18","2.31","1","357.38","0.0","1","30.2","67.22","1","995.73","1","41.11694","16.89375"], [5106,"2023-04-17T08:30:00","2","bari","11.74","11.92","12.15","1","88.63","89.74","90.84","1","0.0","1","1.38","2.27","1","25.52","45.0","1","96.73","159.27","1","995.77","1","41.11694","16.89375"], [5107,"2023-04-17T09:00:00","2","bari","12.11","12.41","12.64","1","84.46","86.75","88.6","1","0.0","1","2.2","3.37","1","35.11","22.5","1","187.15","301.97","1","995.93","1","41.11694","16.89375"], [5108,"2023-04-17T09:30:00","2","bari","12.48","12.6","12.8","1","82.67","83.61","84.79","1","1.0","1","2.0","3.22","1","39.52","22.5","1","0.0","74.33","1","996.37","1","41.11694","16.89375"], [5109,"2023-04-17T10:00:00","2","bari","11.88","12.52","12.98","1","82.31","83.63","84.94","1","3.4","1","1.22","3.37","1","186.97","225.0","1","0.0","0.0","1","996.71","1","41.11694","16.89375"], [5110,"2023-04-17T10:30:00","2","bari","11.73","11.85","11.98","1","84.09","85.37","86.08","1","4.2","1","0.59","1.41","1","217.38","112.5","1","0.0","59.77","1","996.88","1","41.11694","16.89375"], [5111,"2023-04-17T11:00:00","2","bari","11.68","12.12","12.46","1","85.43","86.52","87.63","1","0.6","1","0.63","1.41","1","312.23","315.0","1","103.73","210.91","1","996.97","1","41.11694","16.89375"], [5112,"2023-04-17T11:30:00","2","bari","12.41","12.64","12.82","1","83.92","85.11","86.37","1","1.6","1","0.47","1.19","1","15.32","0.0","1","122.01","166.16","1","997.04","1","41.11694","16.89375"], [5113,"2023-04-17T12:00:00","2","bari","11.94","12.17","12.63","1","82.41","83.27","84.3","1","0.4","1","0.84","1.93","1","79.74","90.0","1","113.96","171.71","1","997.01","1","41.11694","16.89375"], [5114,"2023-04-17T12:30:00","2","bari","11.65","12.04","12.59","1","80.52","81.15","82.25","1","0.2","1","0.69","1.95","1","81.43","90.0","1","110.32","145.62","1","997.07","1","41.11694","16.89375"], [5115,"2023-04-17T13:00:00","2","bari","12.06","12.69","13.38","1","78.39","80.53","81.57","1","0.0","1","0.83","1.56","1","99.24","112.5","1","251.89","422.79","1","997.13","1","41.11694","16.89375"], [5116,"2023-04-17T13:30:00","2","bari","13.53","13.8","13.97","1","77.57","79.81","81.48","1","0.0","1","1.27","2.65","1","101.28","90.0","1","426.8","695.51","1","997.11","1","41.11694","16.89375"], [5117,"2023-04-17T14:00:00","2","bari","13.39","13.61","13.78","1","75.99","77.95","79.18","1","0.0","1","0.92","2.11","1","90.67","90.0","1","243.21","628.22","1","997.11","1","41.11694","16.89375"], [5118,"2023-04-17T14:30:00","2","bari","12.8","13.08","13.52","1","74.25","75.88","76.9","1","0.0","1","1.19","2.3","1","50.96","45.0","1","452.88","797.34","1","997.05","1","41.11694","16.89375"], [5119,"2023-04-17T15:00:00","2","bari","12.84","12.91","13.25","1","74.15","75.56","76.95","1","0.0","1","1.63","3.03","1","41.97","45.0","1","345.72","618.89","1","996.96","1","41.11694","16.89375"], [5120,"2023-04-17T15:30:00","2","bari","12.6","12.94","13.37","1","73.96","75.6","78.19","1","0.0","1","3.88","5.43","1","45.73","45.0","1","391.28","692.18","1","996.93","1","41.11694","16.89375"], [5121,"2023-04-17T16:00:00","2","bari","12.56","12.77","13.0","1","73.29","75.1","76.37","1","0.0","1","4.49","5.97","1","42.12","45.0","1","538.81","594.35","1","996.96","1","41.11694","16.89375"], [5122,"2023-04-17T16:30:00","2","bari","12.59","12.74","12.9","1","75.6","77.04","78.28","1","0.0","1","4.45","5.42","1","37.97","45.0","1","388.29","511.73","1","997.23","1","41.11694","16.89375"], [5123,"2023-04-17T17:00:00","2","bari","12.58","12.86","13.02","1","75.66","76.88","78.07","1","0.0","1","3.92","5.23","1","32.62","22.5","1","200.23","333.84","1","997.39","1","41.11694","16.89375"], [5124,"2023-04-17T17:30:00","2","bari","12.81","12.88","12.98","1","76.1","78.72","82.02","1","0.0","1","4.5","5.77","1","30.88","22.5","1","42.76","87.87","1","997.43","1","41.11694","16.89375"], [5125,"2023-04-17T18:00:00","2","bari","12.68","12.82","12.94","1","81.78","82.54","83.23","1","0.0","1","5.15","6.7","1","35.29","45.0","1","0.0","93.75","1","997.4","1","41.11694","16.89375"], [5126,"2023-04-17T18:30:00","2","bari","12.76","12.84","12.88","1","82.71","83.06","83.37","1","0.0","1","4.83","5.97","1","36.35","45.0","1","0.0","0.0","1","997.55","1","41.11694","16.89375"], [5127,"2023-04-17T19:00:00","2","bari","12.85","12.93","13.01","1","81.92","82.73","83.35","1","0.0","1","4.75","5.61","1","41.31","45.0","1","0.0","0.0","1","997.8","1","41.11694","16.89375"], [5128,"2023-04-17T19:30:00","2","bari","12.97","13.21","13.53","1","78.02","81.04","82.79","1","0.0","1","4.16","5.79","1","60.65","45.0","1","0.0","0.0","1","998.24","1","41.11694","16.89375"], [5129,"2023-04-17T20:00:00","2","bari","13.59","13.67","13.76","1","75.42","76.22","78.0","1","0.0","1","3.35","5.24","1","71.27","67.5","1","0.0","0.0","1","998.6","1","41.11694","16.89375"], [5130,"2023-04-17T20:30:00","2","bari","13.43","13.56","13.75","1","73.71","74.75","76.11","1","0.0","1","4.76","5.98","1","55.56","45.0","1","0.0","0.0","1","998.73","1","41.11694","16.89375"], [5131,"2023-04-17T21:00:00","2","bari","13.43","13.51","13.63","1","74.08","74.51","75.33","1","0.0","1","3.82","5.05","1","57.27","67.5","1","0.0","0.0","1","998.7","1","41.11694","16.89375"], [5132,"2023-04-17T21:30:00","2","bari","13.19","13.32","13.49","1","75.17","76.41","77.86","1","0.0","1","4.23","5.42","1","45.06","45.0","1","0.0","0.0","1","998.56","1","41.11694","16.89375"], [5133,"2023-04-17T22:00:00","2","bari","13.17","13.29","13.41","1","76.72","77.09","77.65","1","0.0","1","3.81","5.23","1","56.08","45.0","1","0.0","0.0","1","998.62","1","41.11694","16.89375"], [5134,"2023-04-17T22:30:00","2","bari","13.1","13.24","13.38","1","76.73","77.41","78.37","1","0.0","1","4.04","5.23","1","42.66","45.0","1","0.0","0.0","1","998.68","1","41.11694","16.89375"], [5135,"2023-04-17T23:00:00","2","bari","12.27","12.86","13.15","1","77.23","78.6","80.6","1","0.0","1","3.33","4.87","1","1.7","337.5","1","0.0","0.0","1","998.74","1","41.11694","16.89375"], [5136,"2023-04-17T23:30:00","2","bari","11.72","11.94","12.29","1","80.73","81.58","81.91","1","0.0","1","2.91","4.86","1","335.33","337.5","1","0.0","0.0","1","998.89","1","41.11694","16.89375"], [5137,"2023-04-18T00:00:00","2","bari","11.48","11.59","11.74","1","81.47","81.92","82.56","1","0.0","1","2.75","4.87","1","320.96","315.0","1","0.0","0.0","1","998.89","1","41.11694","16.89375"], [5138,"2023-04-18T00:30:00","2","bari","11.11","11.32","11.53","1","82.29","82.54","82.73","1","0.0","1","2.55","4.12","1","310.18","315.0","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [5139,"2023-04-18T01:00:00","2","bari","10.99","11.07","11.17","1","82.21","82.36","82.49","1","0.0","1","3.04","5.05","1","309.1","315.0","1","0.0","0.0","1","998.62","1","41.11694","16.89375"], [5140,"2023-04-18T01:30:00","2","bari","10.92","10.95","11.01","1","81.92","82.19","82.49","1","0.0","1","2.69","4.32","1","303.19","315.0","1","0.0","0.0","1","998.68","1","41.11694","16.89375"], [5141,"2023-04-18T02:00:00","2","bari","10.71","10.83","10.93","1","81.93","82.06","82.29","1","0.0","1","2.91","4.86","1","302.81","315.0","1","0.0","0.0","1","998.52","1","41.11694","16.89375"], [5142,"2023-04-18T02:30:00","2","bari","10.52","10.62","10.76","1","82.32","82.81","83.32","1","0.0","1","2.86","4.49","1","299.27","292.5","1","0.0","0.0","1","998.38","1","41.11694","16.89375"], [5143,"2023-04-18T03:00:00","2","bari","10.35","10.44","10.54","1","83.17","83.61","84.3","1","0.0","1","2.64","4.13","1","292.48","292.5","1","0.0","0.0","1","998.32","1","41.11694","16.89375"], [5144,"2023-04-18T03:30:00","2","bari","10.21","10.34","10.44","1","83.75","83.99","84.4","1","0.0","1","2.3","3.23","1","286.91","292.5","1","0.0","0.0","1","998.38","1","41.11694","16.89375"], [5145,"2023-04-18T04:00:00","2","bari","10.21","10.3","10.4","1","84.53","84.66","84.87","1","0.0","1","1.68","2.66","1","290.91","292.5","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [5146,"2023-04-18T04:30:00","2","bari","10.36","10.44","10.48","1","84.22","84.45","84.69","1","0.0","1","1.82","2.48","1","290.88","292.5","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [5147,"2023-04-18T05:00:00","2","bari","10.42","10.51","10.6","1","83.79","84.28","84.48","1","0.0","1","1.19","2.46","1","261.46","270.0","1","0.0","0.0","1","998.7","1","41.11694","16.89375"], [5148,"2023-04-18T05:30:00","2","bari","10.01","10.25","10.54","1","82.97","84.11","84.92","1","0.0","1","1.36","2.1","1","240.39","247.5","1","0.0","0.0","1","998.95","1","41.11694","16.89375"], [5149,"2023-04-18T06:00:00","2","bari","10.03","10.36","10.85","1","84.15","85.07","85.49","1","0.0","1","1.24","2.29","1","265.99","270.0","1","0.0","0.0","1","999.14","1","41.11694","16.89375"], [5150,"2023-04-18T06:30:00","2","bari","10.88","11.32","11.94","1","81.56","82.83","84.0","1","0.0","1","0.79","1.75","1","282.67","292.5","1","67.79","113.75","1","999.3","1","41.11694","16.89375"], [5151,"2023-04-18T07:00:00","2","bari","11.98","12.7","13.35","1","77.47","79.46","81.66","1","0.0","1","0.6","1.21","1","301.39","270.0","1","169.79","226.35","1","999.48","1","41.11694","16.89375"], [5152,"2023-04-18T07:30:00","2","bari","13.43","14.36","14.91","1","70.31","74.0","78.19","1","0.0","1","0.51","1.56","1","52.74","112.5","1","277.85","320.4","1","999.5","1","41.11694","16.89375"], [5153,"2023-04-18T08:00:00","2","bari","13.74","14.43","14.8","1","69.61","70.89","73.16","1","0.0","1","1.07","1.92","1","86.94","90.0","1","379.31","453.76","1","999.55","1","41.11694","16.89375"], [5154,"2023-04-18T08:30:00","2","bari","13.59","14.02","14.68","1","72.6","74.16","75.89","1","0.0","1","1.19","1.76","1","91.66","90.0","1","483.79","528.61","1","999.9","1","41.11694","16.89375"], [5155,"2023-04-18T09:00:00","2","bari","14.7","14.93","15.16","1","70.01","71.21","72.9","1","0.0","1","1.33","2.29","1","106.42","112.5","1","570.15","610.01","1","1000.08","1","41.11694","16.89375"], [5156,"2023-04-18T09:30:00","2","bari","14.86","15.13","15.67","1","68.66","70.76","72.43","1","0.0","1","1.34","2.3","1","107.01","112.5","1","652.96","704.4","1","1000.32","1","41.11694","16.89375"], [5157,"2023-04-18T10:00:00","2","bari","15.57","16.01","16.39","1","66.71","68.66","70.01","1","0.0","1","1.35","2.65","1","127.15","112.5","1","739.57","772.57","1","1000.58","1","41.11694","16.89375"], [5158,"2023-04-18T10:30:00","2","bari","15.72","15.94","16.22","1","68.7","69.66","71.02","1","0.0","1","1.55","3.21","1","127.7","112.5","1","807.28","839.53","1","1000.75","1","41.11694","16.89375"], [5159,"2023-04-18T11:00:00","2","bari","15.7","15.96","16.24","1","68.09","70.28","71.89","1","0.0","1","1.79","3.58","1","132.21","135.0","1","883.83","951.14","1","1000.95","1","41.11694","16.89375"], [5160,"2023-04-18T11:30:00","2","bari","16.12","16.48","16.85","1","68.14","69.73","70.95","1","0.0","1","1.73","3.57","1","124.68","112.5","1","909.32","939.26","1","1000.87","1","41.11694","16.89375"], [5161,"2023-04-18T12:00:00","2","bari","16.87","17.47","17.75","1","65.36","66.91","69.1","1","0.0","1","1.78","3.21","1","108.14","112.5","1","908.94","953.69","1","1000.69","1","41.11694","16.89375"], [5162,"2023-04-18T12:30:00","2","bari","17.58","18.06","18.3","1","63.32","64.54","66.34","1","0.0","1","2.14","3.75","1","96.69","90.0","1","946.01","966.79","1","1000.57","1","41.11694","16.89375"], [5163,"2023-04-18T13:00:00","2","bari","17.67","17.99","18.34","1","63.46","64.81","66.82","1","0.0","1","2.08","3.75","1","99.58","90.0","1","925.38","944.58","1","1000.5","1","41.11694","16.89375"], [5164,"2023-04-18T13:30:00","2","bari","18.26","18.48","18.73","1","60.54","62.0","63.43","1","0.0","1","1.67","3.22","1","114.93","112.5","1","886.85","909.6","1","1000.64","1","41.11694","16.89375"], [5165,"2023-04-18T14:00:00","2","bari","17.17","17.92","18.51","1","60.71","63.21","65.24","1","0.0","1","1.5","3.22","1","133.85","135.0","1","840.49","880.85","1","1000.79","1","41.11694","16.89375"], [5166,"2023-04-18T14:30:00","2","bari","16.64","17.14","17.57","1","64.05","66.32","68.68","1","0.0","1","1.47","3.58","1","149.3","135.0","1","770.12","806.77","1","1000.8","1","41.11694","16.89375"], [5167,"2023-04-18T15:00:00","2","bari","16.62","16.94","17.14","1","65.48","66.94","68.67","1","0.0","1","1.28","3.21","1","158.25","135.0","1","693.25","734.04","1","1000.83","1","41.11694","16.89375"], [5168,"2023-04-18T15:30:00","2","bari","16.82","16.93","17.06","1","65.14","66.41","67.76","1","0.0","1","1.21","3.02","1","146.97","135.0","1","612.22","655.31","1","1000.79","1","41.11694","16.89375"], [5169,"2023-04-18T16:00:00","2","bari","16.68","17.12","17.43","1","64.39","65.95","67.84","1","0.0","1","1.13","2.29","1","125.5","112.5","1","358.36","558.92","1","1000.86","1","41.11694","16.89375"], [5170,"2023-04-18T16:30:00","2","bari","15.84","16.12","16.72","1","65.91","68.86","70.75","1","0.0","1","1.27","1.75","1","84.28","90.0","1","124.11","240.01","1","1001.04","1","41.11694","16.89375"], [5171,"2023-04-18T17:00:00","2","bari","15.82","15.94","16.08","1","68.88","69.94","70.56","1","0.0","1","1.04","1.57","1","92.63","90.0","1","29.07","78.32","1","1001.15","1","41.11694","16.89375"], [5172,"2023-04-18T17:30:00","2","bari","15.54","15.86","16.05","1","69.31","70.13","71.03","1","0.0","1","0.82","1.39","1","104.86","112.5","1","0.0","0.0","1","1001.28","1","41.11694","16.89375"], [5173,"2023-04-18T18:00:00","2","bari","15.17","15.31","15.47","1","70.22","71.76","72.39","1","0.0","1","0.32","1.03","1","87.25","112.5","1","0.0","0.0","1","1001.46","1","41.11694","16.89375"], [5174,"2023-04-18T18:30:00","2","bari","15.01","15.17","15.35","1","69.98","71.32","72.71","1","0.0","1","0.67","1.38","1","27.96","45.0","1","0.0","0.0","1","1001.64","1","41.11694","16.89375"], [5175,"2023-04-18T19:00:00","2","bari","15.09","15.26","15.41","1","69.47","70.56","71.28","1","0.0","1","0.52","1.2","1","43.84","45.0","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [5176,"2023-04-18T19:30:00","2","bari","14.87","15.02","15.11","1","68.48","70.4","71.45","1","0.0","1","1.14","1.93","1","11.17","22.5","1","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [5177,"2023-04-18T20:00:00","2","bari","14.94","15.04","15.16","1","66.09","67.02","68.13","1","0.0","1","1.47","2.48","1","15.52","22.5","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [5178,"2023-04-18T20:30:00","2","bari","15.15","15.33","15.46","1","66.11","66.46","67.05","1","0.0","1","0.6","1.39","1","300.83","315.0","1","0.0","0.0","1","1002.8","1","41.11694","16.89375"], [5179,"2023-04-18T21:00:00","2","bari","14.94","15.27","15.44","1","65.16","67.07","69.21","1","0.0","1","0.88","1.75","1","329.79","0.0","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [5180,"2023-04-18T21:30:00","2","bari","14.47","14.73","14.95","1","68.18","68.89","70.57","1","0.0","1","1.38","2.11","1","319.41","337.5","1","0.0","0.0","1","1002.92","1","41.11694","16.89375"], [5181,"2023-04-18T22:00:00","2","bari","13.69","14.06","14.48","1","70.45","72.0","72.97","1","0.0","1","1.85","3.22","1","300.79","292.5","1","0.0","0.0","1","1002.88","1","41.11694","16.89375"], [5182,"2023-04-18T22:30:00","2","bari","13.51","13.61","13.69","1","73.19","74.07","74.63","1","0.0","1","1.83","3.21","1","310.45","315.0","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [5183,"2023-04-18T23:00:00","2","bari","13.32","13.47","13.54","1","72.24","73.74","74.74","1","0.0","1","1.54","3.39","1","317.35","315.0","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [5184,"2023-04-18T23:30:00","2","bari","13.0","13.2","13.35","1","69.55","71.08","72.56","1","0.0","1","2.44","4.31","1","329.32","337.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [5185,"2023-04-19T00:00:00","2","bari","12.9","13.02","13.16","1","69.36","70.24","71.56","1","0.0","1","3.06","5.59","1","343.9","337.5","1","0.0","0.0","1","1003.06","1","41.11694","16.89375"], [5186,"2023-04-19T00:30:00","2","bari","12.55","12.71","12.9","1","71.59","73.09","75.34","1","0.0","1","3.43","6.15","1","328.38","337.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [5187,"2023-04-19T01:00:00","2","bari","12.05","12.26","12.57","1","75.23","77.37","78.94","1","0.0","1","3.94","5.97","1","327.02","337.5","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [5188,"2023-04-19T01:30:00","2","bari","11.96","12.02","12.06","1","78.98","79.94","80.62","1","0.0","1","3.46","5.96","1","326.14","337.5","1","0.0","0.0","1","1002.65","1","41.11694","16.89375"], [5189,"2023-04-19T02:00:00","2","bari","12.05","12.08","12.14","1","80.49","80.82","81.26","1","0.0","1","2.96","4.85","1","333.42","337.5","1","0.0","0.0","1","1002.58","1","41.11694","16.89375"], [5190,"2023-04-19T02:30:00","2","bari","12.05","12.09","12.15","1","81.09","81.33","81.53","1","0.0","1","2.76","4.49","1","337.86","337.5","1","0.0","0.0","1","1002.54","1","41.11694","16.89375"], [5191,"2023-04-19T03:00:00","2","bari","12.0","12.09","12.16","1","81.3","81.39","81.52","1","0.0","1","3.13","5.24","1","326.47","337.5","1","0.0","0.0","1","1002.5","1","41.11694","16.89375"], [5192,"2023-04-19T03:30:00","2","bari","11.96","12.01","12.09","1","80.9","81.16","81.4","1","0.0","1","3.14","5.04","1","329.62","337.5","1","0.0","0.0","1","1002.4","1","41.11694","16.89375"], [5193,"2023-04-19T04:00:00","2","bari","11.85","11.96","12.03","1","80.24","80.56","80.92","1","0.0","1","3.13","5.05","1","319.36","315.0","1","0.0","0.0","1","1002.29","1","41.11694","16.89375"], [5194,"2023-04-19T04:30:00","2","bari","11.7","11.79","11.9","1","80.03","80.21","80.35","1","0.0","1","3.18","4.86","1","320.97","315.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [5195,"2023-04-19T05:00:00","2","bari","11.64","11.79","11.84","1","79.4","79.61","80.03","1","0.0","1","2.43","4.5","1","306.76","315.0","1","0.0","0.0","1","1002.38","1","41.11694","16.89375"], [5196,"2023-04-19T05:30:00","2","bari","11.46","11.53","11.64","1","79.47","79.84","80.12","1","0.0","1","2.25","3.4","1","307.55","315.0","1","0.0","0.0","1","1002.58","1","41.11694","16.89375"], [5197,"2023-04-19T06:00:00","2","bari","11.52","11.62","11.7","1","78.37","78.88","79.48","1","0.0","1","2.32","4.12","1","307.53","315.0","1","0.0","25.14","1","1002.76","1","41.11694","16.89375"], [5198,"2023-04-19T06:30:00","2","bari","11.7","11.97","12.21","1","76.11","77.44","78.48","1","0.0","1","2.39","4.3","1","313.3","315.0","1","66.87","105.52","1","1002.89","1","41.11694","16.89375"], [5199,"2023-04-19T07:00:00","2","bari","12.1","12.35","12.74","1","74.52","75.55","76.29","1","0.0","1","2.17","3.76","1","316.84","315.0","1","55.32","132.4","1","1003.1","1","41.11694","16.89375"], [5200,"2023-04-19T07:30:00","2","bari","12.71","12.93","13.31","1","73.03","73.79","74.43","1","0.0","1","2.42","3.95","1","315.63","315.0","1","88.65","225.13","1","1003.06","1","41.11694","16.89375"], [5201,"2023-04-19T08:00:00","2","bari","13.3","13.87","14.42","1","68.9","70.89","72.92","1","0.0","1","2.41","5.03","2","322.05","315.0","1","250.97","530.17","1","1003.05","1","41.11694","16.89375"], [5202,"2023-04-19T08:30:00","2","bari","14.46","15.08","15.63","1","65.23","67.05","69.24","1","0.0","1","2.42","4.67","1","348.57","337.5","1","570.51","624.56","1","1003.14","1","41.11694","16.89375"], [5203,"2023-04-19T09:00:00","2","bari","14.41","14.79","15.28","1","67.05","68.87","70.28","1","0.0","1","4.54","5.76","1","36.7","45.0","1","503.5","676.41","1","1003.1","1","41.11694","16.89375"], [5204,"2023-04-19T09:30:00","2","bari","14.41","14.5","14.57","1","70.0","70.93","71.6","1","0.0","1","5.22","6.16","1","33.42","22.5","1","548.17","630.55","1","1003.16","1","41.11694","16.89375"], [5205,"2023-04-19T10:00:00","2","bari","14.61","14.76","14.93","1","69.62","71.56","73.82","1","0.0","1","5.15","6.7","1","40.59","45.0","1","699.49","790.01","1","1003.15","1","41.11694","16.89375"], [5206,"2023-04-19T10:30:00","2","bari","14.67","14.81","15.02","1","72.61","73.29","73.98","1","0.0","1","5.66","6.72","1","47.06","45.0","1","818.06","845.2","1","1003.07","1","41.11694","16.89375"], [5207,"2023-04-19T11:00:00","2","bari","14.82","15.11","15.4","1","71.79","73.71","75.11","1","0.0","1","5.57","6.89","1","50.67","45.0","1","852.47","878.17","1","1003.08","1","41.11694","16.89375"], [5208,"2023-04-19T11:30:00","2","bari","14.98","15.15","15.38","1","71.74","74.27","75.93","1","0.0","1","6.01","7.27","1","51.01","45.0","1","903.54","991.44","1","1003.01","1","41.11694","16.89375"], [5209,"2023-04-19T12:00:00","2","bari","14.88","14.99","15.14","1","74.69","75.85","76.75","1","0.0","1","6.53","7.81","1","49.08","45.0","1","873.67","955.91","1","1002.79","1","41.11694","16.89375"], [5210,"2023-04-19T12:30:00","2","bari","15.02","15.56","16.44","1","70.78","73.58","75.76","1","0.0","1","5.83","6.72","1","54.5","45.0","1","911.75","916.38","1","1002.65","1","41.11694","16.89375"], [5211,"2023-04-19T13:00:00","2","bari","16.41","16.79","17.22","1","68.64","70.32","71.19","1","0.0","1","4.35","5.4","1","68.93","67.5","1","895.91","907.27","1","1002.66","1","41.11694","16.89375"], [5212,"2023-04-19T13:30:00","2","bari","17.04","17.31","17.76","1","65.55","68.22","70.14","1","0.0","1","3.86","5.04","1","72.01","67.5","1","861.86","882.51","1","1002.62","1","41.11694","16.89375"], [5213,"2023-04-19T14:00:00","2","bari","17.79","18.01","18.41","1","60.74","63.19","64.89","1","0.0","1","2.87","4.12","1","85.75","90.0","1","812.63","839.53","1","1002.5","1","41.11694","16.89375"], [5214,"2023-04-19T14:30:00","2","bari","18.22","18.6","19.04","1","62.3","63.52","64.49","1","0.0","1","2.58","3.57","1","89.76","90.0","1","746.35","779.79","1","1002.45","1","41.11694","16.89375"], [5215,"2023-04-19T15:00:00","2","bari","18.38","18.93","19.19","1","62.1","63.34","64.39","1","0.0","1","2.92","3.95","1","83.56","90.0","1","673.53","707.95","1","1002.35","1","41.11694","16.89375"], [5216,"2023-04-19T15:30:00","2","bari","17.51","17.9","18.32","1","64.66","66.87","68.98","1","0.0","1","2.52","3.76","1","84.58","90.0","1","585.16","636.88","1","1002.2","1","41.11694","16.89375"], [5217,"2023-04-19T16:00:00","2","bari","17.21","17.57","17.86","1","68.03","69.39","71.25","1","0.0","1","2.3","3.57","1","94.56","90.0","1","490.73","537.05","1","1001.97","1","41.11694","16.89375"], [5218,"2023-04-19T16:30:00","2","bari","17.89","18.3","18.81","1","63.96","66.81","69.19","1","0.0","1","2.61","3.4","1","87.97","90.0","1","387.73","437.0","1","1002.01","1","41.11694","16.89375"], [5219,"2023-04-19T17:00:00","2","bari","17.23","17.96","18.42","1","65.24","67.29","68.61","1","0.0","1","2.0","2.65","1","84.62","90.0","1","279.37","333.28","1","1002.1","1","41.11694","16.89375"], [5220,"2023-04-19T17:30:00","2","bari","16.86","17.15","17.55","1","69.5","70.97","71.69","1","0.0","1","2.61","4.13","1","79.77","90.0","1","173.0","223.45","1","1002.15","1","41.11694","16.89375"], [5221,"2023-04-19T18:00:00","2","bari","16.23","16.77","17.6","1","68.73","71.1","72.86","1","0.0","1","2.37","3.58","1","80.27","90.0","1","55.6","119.08","1","1002.23","1","41.11694","16.89375"], [5222,"2023-04-19T18:30:00","2","bari","15.56","15.75","16.13","1","72.27","73.86","75.13","1","0.0","1","1.77","2.48","1","73.85","67.5","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [5223,"2023-04-19T19:00:00","2","bari","15.38","15.44","15.57","1","73.79","74.49","75.35","1","0.0","1","1.7","2.3","1","80.44","90.0","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [5224,"2023-04-19T19:30:00","2","bari","15.14","15.26","15.48","1","73.67","73.97","74.36","1","0.0","1","0.97","2.11","1","84.34","90.0","1","0.0","0.0","1","1002.77","1","41.11694","16.89375"], [5225,"2023-04-19T20:00:00","2","bari","15.17","15.33","15.46","1","73.45","73.75","74.19","1","0.0","1","0.33","0.85","1","90.09","90.0","1","0.0","0.0","1","1003.1","1","41.11694","16.89375"], [5226,"2023-04-19T20:30:00","2","bari","15.19","15.4","15.52","1","73.3","73.7","74.54","1","0.0","1","0.62","2.09","1","202.69","90.0","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [5227,"2023-04-19T21:00:00","2","bari","14.92","15.08","15.28","1","74.29","74.93","75.5","1","0.0","1","1.25","2.3","1","263.93","247.5","1","0.0","0.0","1","1003.46","1","41.11694","16.89375"], [5228,"2023-04-19T21:30:00","2","bari","14.64","14.76","14.95","1","75.48","76.04","76.67","1","0.0","1","1.41","2.49","1","266.68","270.0","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [5229,"2023-04-19T22:00:00","2","bari","14.54","14.62","14.71","1","75.78","76.31","76.79","1","0.0","1","0.94","2.11","1","260.55","270.0","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [5230,"2023-04-19T22:30:00","2","bari","14.05","14.23","14.54","1","75.74","76.42","77.09","1","0.0","1","1.32","2.47","1","248.93","247.5","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [5231,"2023-04-19T23:00:00","2","bari","13.81","13.94","14.1","1","75.83","76.18","76.47","1","0.0","1","1.27","2.12","1","267.46","270.0","1","0.0","0.0","1","1003.38","1","41.11694","16.89375"], [5232,"2023-04-19T23:30:00","2","bari","13.64","13.77","13.84","1","74.88","75.25","75.86","1","0.0","1","1.62","2.31","1","271.86","270.0","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [5233,"2023-04-20T00:00:00","2","bari","13.17","13.38","13.67","1","74.51","75.04","75.56","1","0.0","1","1.9","2.67","1","270.04","270.0","1","0.0","0.0","1","1003.31","1","41.11694","16.89375"], [5234,"2023-04-20T00:30:00","2","bari","12.94","13.08","13.21","1","75.53","76.46","77.03","1","0.0","1","2.34","3.39","1","268.24","270.0","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [5235,"2023-04-20T01:00:00","2","bari","12.39","12.71","12.98","1","77.02","77.64","78.36","1","0.0","1","2.58","3.95","1","269.13","270.0","1","0.0","0.0","1","1002.67","1","41.11694","16.89375"], [5236,"2023-04-20T01:30:00","2","bari","12.11","12.26","12.45","1","78.16","78.44","78.64","1","0.0","1","2.81","3.95","1","272.71","270.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [5237,"2023-04-20T02:00:00","2","bari","12.13","12.28","12.41","1","76.03","77.58","78.75","1","0.0","1","2.69","3.4","1","284.22","292.5","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [5238,"2023-04-20T02:30:00","2","bari","12.23","12.36","12.46","1","75.15","75.63","76.03","1","0.0","1","1.92","3.02","1","278.85","292.5","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [5239,"2023-04-20T03:00:00","2","bari","11.65","11.98","12.21","1","75.95","76.63","77.48","1","0.0","1","2.2","3.39","1","279.72","270.0","1","0.0","0.0","1","1001.84","1","41.11694","16.89375"], [5240,"2023-04-20T03:30:00","2","bari","11.46","11.53","11.66","1","77.09","77.7","78.1","1","0.0","1","3.27","3.75","1","280.46","270.0","1","0.0","0.0","1","1001.64","1","41.11694","16.89375"], [5241,"2023-04-20T04:00:00","2","bari","11.46","11.55","11.67","1","76.16","76.59","77.19","1","0.0","1","2.61","3.4","1","271.76","270.0","1","0.0","0.0","1","1001.47","1","41.11694","16.89375"], [5242,"2023-04-20T04:30:00","2","bari","11.05","11.31","11.52","1","76.22","76.75","77.25","1","0.0","1","1.33","2.47","1","249.03","247.5","1","0.0","0.0","1","1001.31","1","41.11694","16.89375"], [5243,"2023-04-20T05:00:00","2","bari","10.76","10.89","11.03","1","75.38","76.51","78.32","1","0.0","1","3.03","4.14","1","253.01","247.5","1","0.0","0.0","1","1001.24","1","41.11694","16.89375"], [5244,"2023-04-20T05:30:00","2","bari","10.84","10.98","11.26","1","75.09","75.74","76.19","1","0.0","1","2.25","3.2","1","257.01","247.5","1","0.0","0.0","1","1001.27","1","41.11694","16.89375"], [5245,"2023-04-20T06:00:00","2","bari","11.14","11.33","11.55","1","74.24","74.96","75.69","1","0.0","1","1.83","2.84","1","254.97","247.5","1","0.0","36.91","1","1001.39","1","41.11694","16.89375"], [5246,"2023-04-20T06:30:00","2","bari","11.53","11.66","11.89","1","73.55","73.75","74.23","1","0.0","1","2.2","3.03","1","263.84","270.0","1","79.06","127.4","1","1001.49","1","41.11694","16.89375"], [5247,"2023-04-20T07:00:00","2","bari","11.9","12.81","13.5","1","69.33","71.23","73.43","1","0.0","1","1.05","1.93","1","267.69","270.0","1","158.76","210.68","1","1001.7","1","41.11694","16.89375"], [5248,"2023-04-20T07:30:00","2","bari","13.49","14.04","14.76","1","66.99","68.28","69.57","1","0.0","1","1.14","2.29","1","258.15","270.0","1","215.84","304.52","1","1001.81","1","41.11694","16.89375"], [5249,"2023-04-20T08:00:00","2","bari","14.82","15.89","16.39","1","64.66","65.88","67.33","1","0.0","1","0.47","1.38","1","248.18","337.5","1","366.77","415.35","1","1002.13","1","41.11694","16.89375"], [5250,"2023-04-20T08:30:00","2","bari","16.46","17.34","17.89","1","63.23","65.65","67.7","1","0.0","1","0.34","4.12","1","67.04","135.0","1","462.34","523.17","1","1002.26","1","41.11694","16.89375"], [5251,"2023-04-20T09:00:00","2","bari","16.51","17.02","17.84","1","63.03","66.23","68.84","1","0.0","1","1.24","2.3","1","126.27","112.5","1","569.73","612.45","1","1002.37","1","41.11694","16.89375"], [5252,"2023-04-20T09:30:00","2","bari","16.42","16.59","16.82","1","67.09","69.84","72.28","1","0.0","1","1.4","3.94","1","160.39","135.0","1","621.64","693.29","1","1002.36","1","41.11694","16.89375"], [5253,"2023-04-20T10:00:00","2","bari","16.37","16.51","16.68","1","71.58","73.03","73.81","1","0.0","1","1.8","4.68","1","145.89","135.0","1","734.88","772.79","1","1002.29","1","41.11694","16.89375"], [5254,"2023-04-20T10:30:00","2","bari","16.46","16.62","16.78","1","71.08","71.94","72.97","1","0.0","1","1.88","4.49","1","147.3","135.0","1","811.39","852.53","1","1002.17","1","41.11694","16.89375"], [5255,"2023-04-20T11:00:00","2","bari","16.59","16.81","16.92","1","68.92","69.78","71.75","1","0.0","1","2.15","4.5","1","143.87","135.0","1","886.23","910.82","1","1002.03","1","41.11694","16.89375"], [5256,"2023-04-20T11:30:00","2","bari","16.72","16.88","17.02","1","68.7","69.62","70.61","1","0.0","1","2.16","4.49","1","142.14","135.0","1","930.81","1035.42","1","1001.88","1","41.11694","16.89375"], [5257,"2023-04-20T12:00:00","2","bari","15.95","16.52","17.24","1","68.43","70.77","72.41","1","0.0","1","2.99","7.45","1","158.16","157.5","1","336.69","1043.86","1","1001.7","1","41.11694","16.89375"], [5258,"2023-04-20T12:30:00","2","bari","15.59","15.86","16.11","1","72.26","73.51","74.46","1","0.0","1","3.43","7.07","1","156.6","157.5","1","116.31","335.95","1","1001.47","1","41.11694","16.89375"], [5259,"2023-04-20T13:00:00","2","bari","15.42","15.56","15.64","1","74.7","75.96","76.82","1","0.0","1","3.61","7.8","1","162.82","157.5","1","117.95","165.5","1","1001.33","1","41.11694","16.89375"], [5260,"2023-04-20T13:30:00","2","bari","15.58","15.8","16.18","1","69.41","73.26","75.81","1","0.0","1","3.26","6.7","1","156.65","157.5","1","332.29","646.99","1","1001.16","1","41.11694","16.89375"], [5261,"2023-04-20T14:00:00","2","bari","16.19","16.49","16.88","1","69.09","69.87","70.58","1","0.0","1","2.76","5.78","1","153.47","157.5","1","746.36","944.03","1","1000.78","1","41.11694","16.89375"], [5262,"2023-04-20T14:30:00","2","bari","16.63","16.74","16.89","1","70.23","71.86","73.84","1","0.0","1","3.15","7.07","1","156.65","157.5","1","743.93","779.79","1","1000.54","1","41.11694","16.89375"], [5263,"2023-04-20T15:00:00","2","bari","16.34","16.47","16.63","1","72.67","74.39","75.47","1","0.0","1","4.05","8.38","1","156.61","157.5","1","668.0","700.84","1","1000.34","1","41.11694","16.89375"], [5264,"2023-04-20T15:30:00","2","bari","16.3","16.45","16.63","1","73.47","74.32","75.05","1","0.0","1","3.99","7.96","1","153.59","157.5","1","565.99","625.89","1","1000.24","1","41.11694","16.89375"], [5265,"2023-04-20T16:00:00","2","bari","16.35","16.42","16.49","1","73.31","74.25","75.27","1","0.0","1","3.88","8.2","1","155.12","157.5","1","490.5","533.16","1","1000.13","1","41.11694","16.89375"], [5266,"2023-04-20T16:30:00","2","bari","16.35","16.56","16.76","1","72.13","72.89","74.5","1","0.0","1","3.69","7.99","1","157.09","157.5","1","390.89","445.21","1","1000.07","1","41.11694","16.89375"], [5267,"2023-04-20T17:00:00","2","bari","16.11","16.27","16.48","1","73.04","74.69","76.03","1","0.0","1","3.86","8.75","1","159.03","157.5","1","279.0","333.28","1","1000.05","1","41.11694","16.89375"], [5268,"2023-04-20T17:30:00","2","bari","16.05","16.2","16.39","1","73.47","75.96","77.82","1","0.0","1","3.37","7.08","1","163.92","157.5","1","171.19","226.68","1","1000.14","1","41.11694","16.89375"], [5269,"2023-04-20T18:00:00","2","bari","16.13","16.72","17.18","1","72.07","74.75","77.43","1","0.0","1","1.93","4.66","1","177.42","180.0","1","71.48","120.08","1","1000.29","1","41.11694","16.89375"], [5270,"2023-04-20T18:30:00","2","bari","16.29","16.71","17.12","1","71.23","73.27","75.78","1","0.0","1","1.67","4.5","1","174.55","157.5","1","0.0","18.69","1","1000.39","1","41.11694","16.89375"], [5271,"2023-04-20T19:00:00","2","bari","15.68","15.99","16.23","1","75.79","77.05","78.71","1","0.0","1","1.17","3.03","1","185.55","225.0","1","0.0","0.0","1","1000.68","1","41.11694","16.89375"], [5272,"2023-04-20T19:30:00","2","bari","15.55","15.67","15.83","1","74.49","78.67","80.19","1","0.0","1","1.25","2.65","1","208.31","202.5","1","0.0","0.0","1","1000.92","1","41.11694","16.89375"], [5273,"2023-04-20T20:00:00","2","bari","15.84","16.12","16.31","1","61.04","67.19","74.32","1","0.0","1","1.19","2.48","1","220.12","225.0","1","0.0","0.0","1","1001.17","1","41.11694","16.89375"], [5274,"2023-04-20T20:30:00","2","bari","15.55","15.81","16.15","1","60.34","61.71","63.77","1","0.0","1","1.72","3.22","1","232.17","247.5","1","0.0","0.0","1","1001.49","1","41.11694","16.89375"], [5275,"2023-04-20T21:00:00","2","bari","15.04","15.3","15.49","1","64.07","66.04","68.56","1","0.0","1","2.03","4.12","1","247.73","247.5","1","0.0","0.0","1","1001.56","1","41.11694","16.89375"], [5276,"2023-04-20T21:30:00","2","bari","14.51","14.76","15.05","1","68.71","70.53","72.95","1","0.0","1","2.67","4.3","1","251.93","247.5","1","0.0","0.0","1","1001.47","1","41.11694","16.89375"], [5277,"2023-04-20T22:00:00","2","bari","13.93","14.12","14.48","1","73.15","75.21","75.96","1","0.0","1","2.45","5.41","1","251.19","247.5","1","0.0","0.0","1","1001.53","1","41.11694","16.89375"], [5278,"2023-04-20T22:30:00","2","bari","13.74","13.87","14.08","1","75.19","75.73","76.27","1","0.0","1","1.71","3.39","1","234.97","247.5","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [5279,"2023-04-20T23:00:00","2","bari","13.33","13.58","13.81","1","75.94","77.13","78.24","1","0.0","1","1.14","2.3","1","226.8","225.0","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [5280,"2023-04-20T23:30:00","2","bari","13.1","13.23","13.34","1","78.2","78.78","79.25","1","0.0","1","2.25","3.75","1","241.65","247.5","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [5281,"2023-04-21T00:00:00","2","bari","13.06","13.18","13.33","1","78.69","79.06","79.42","1","0.0","1","1.58","3.41","1","250.78","247.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [5282,"2023-04-21T00:30:00","2","bari","12.71","13.1","13.28","1","78.73","79.07","80.15","1","0.0","1","1.6","3.02","1","239.94","247.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [5283,"2023-04-21T01:00:00","2","bari","12.4","12.63","12.8","1","80.25","80.53","81.05","1","0.0","1","0.98","1.93","1","257.32","247.5","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [5284,"2023-04-21T01:30:00","2","bari","12.2","12.31","12.43","1","81.06","81.33","81.7","1","0.0","1","1.83","3.21","1","252.09","247.5","1","0.0","0.0","1","1001.44","1","41.11694","16.89375"], [5285,"2023-04-21T02:00:00","2","bari","11.95","12.17","12.27","1","80.93","81.26","81.63","1","0.0","1","1.58","2.67","1","256.57","247.5","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [5286,"2023-04-21T02:30:00","2","bari","11.5","11.69","11.96","1","81.4","81.77","82.34","1","0.0","1","2.22","3.96","1","261.34","270.0","1","0.0","0.0","1","1001.2","1","41.11694","16.89375"], [5287,"2023-04-21T03:00:00","2","bari","11.46","11.52","11.57","1","82.14","82.43","82.6","1","0.0","1","1.51","3.22","1","256.29","247.5","1","0.0","0.0","1","1001.01","1","41.11694","16.89375"], [5288,"2023-04-21T03:30:00","2","bari","11.25","11.37","11.52","1","82.15","82.32","82.5","1","0.0","1","2.31","3.95","1","273.37","270.0","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [5289,"2023-04-21T04:00:00","2","bari","11.25","11.3","11.36","1","81.19","81.66","82.14","1","0.0","1","1.42","2.47","1","251.29","247.5","1","0.0","0.0","1","1001.09","1","41.11694","16.89375"], [5290,"2023-04-21T04:30:00","2","bari","11.03","11.16","11.24","1","80.2","80.93","81.45","1","0.0","1","1.98","3.95","1","267.16","270.0","1","0.0","0.0","1","1001.12","1","41.11694","16.89375"], [5291,"2023-04-21T05:00:00","2","bari","10.85","11.0","11.09","1","80.42","81.0","81.66","1","0.0","1","2.63","4.5","1","272.3","270.0","1","0.0","0.0","1","1001.21","1","41.11694","16.89375"], [5292,"2023-04-21T05:30:00","2","bari","10.54","10.66","10.85","1","81.6","82.49","82.93","1","0.0","1","3.32","4.87","1","279.41","270.0","1","0.0","0.0","1","1001.23","1","41.11694","16.89375"], [5293,"2023-04-21T06:00:00","2","bari","10.71","11.04","11.31","1","81.47","82.24","82.89","1","0.0","1","2.57","3.75","1","280.35","292.5","1","12.44","53.12","1","1001.42","1","41.11694","16.89375"], [5294,"2023-04-21T06:30:00","2","bari","11.34","11.8","12.45","1","78.41","79.93","81.45","1","0.0","1","1.13","2.85","1","289.4","292.5","1","81.62","120.08","1","1001.5","1","41.11694","16.89375"], [5295,"2023-04-21T07:00:00","2","bari","12.47","13.16","13.67","1","71.84","74.98","78.42","1","0.0","1","0.64","2.66","1","318.07","0.0","1","166.62","266.43","1","1001.67","1","41.11694","16.89375"], [5296,"2023-04-21T07:30:00","2","bari","13.35","13.55","14.01","1","70.58","71.47","72.31","1","0.0","1","1.86","3.76","1","292.16","292.5","1","267.12","323.4","1","1001.85","1","41.11694","16.89375"], [5297,"2023-04-21T08:00:00","2","bari","14.11","14.85","15.39","1","64.27","67.09","70.4","1","0.0","1","0.85","1.93","1","330.92","337.5","1","326.25","387.37","1","1001.84","1","41.11694","16.89375"], [5298,"2023-04-21T08:30:00","2","bari","15.19","15.55","15.94","1","62.67","64.94","66.6","1","0.0","1","1.99","3.39","1","46.95","45.0","1","443.01","496.63","1","1001.88","1","41.11694","16.89375"], [5299,"2023-04-21T09:00:00","2","bari","14.32","14.6","15.04","1","63.19","69.33","72.3","1","0.0","1","3.03","3.76","1","59.39","67.5","1","479.28","586.8","1","1001.97","1","41.11694","16.89375"], [5300,"2023-04-21T09:30:00","2","bari","14.08","14.49","15.14","1","69.82","74.15","78.07","1","0.0","1","2.28","3.39","1","49.43","45.0","1","578.99","642.43","1","1002.23","1","41.11694","16.89375"], [5301,"2023-04-21T10:00:00","2","bari","14.06","14.95","15.78","1","76.58","78.26","80.73","1","0.0","1","3.78","4.87","1","61.8","67.5","1","676.6","796.68","1","1002.32","1","41.11694","16.89375"], [5302,"2023-04-21T10:30:00","2","bari","15.79","16.42","16.92","1","72.24","74.43","76.68","1","0.0","1","3.47","5.23","1","74.79","67.5","1","663.22","774.36","1","1002.2","1","41.11694","16.89375"], [5303,"2023-04-21T11:00:00","2","bari","16.98","17.9","18.53","1","66.72","69.12","72.66","1","0.0","1","2.71","4.5","1","83.71","90.0","1","853.47","915.83","1","1002.23","1","41.11694","16.89375"], [5304,"2023-04-21T11:30:00","2","bari","18.16","18.35","18.56","1","66.15","67.34","68.43","1","0.0","1","2.94","4.48","1","81.5","90.0","1","817.17","962.91","1","1002.18","1","41.11694","16.89375"], [5305,"2023-04-21T12:00:00","2","bari","18.28","18.71","19.19","1","65.82","67.16","68.06","1","0.0","1","2.51","4.3","1","83.0","90.0","1","857.54","1018.31","1","1002.03","1","41.11694","16.89375"], [5306,"2023-04-21T12:30:00","2","bari","19.26","19.77","20.03","1","62.28","63.68","65.81","1","0.0","1","2.27","3.94","1","86.31","90.0","1","1008.34","1057.63","1","1001.97","1","41.11694","16.89375"], [5307,"2023-04-21T13:00:00","2","bari","19.14","19.56","19.97","1","62.13","63.96","66.17","1","0.0","1","2.36","4.13","1","95.39","90.0","1","995.8","1078.84","1","1001.92","1","41.11694","16.89375"], [5308,"2023-04-21T13:30:00","2","bari","18.95","19.24","19.52","1","60.34","62.94","66.13","1","0.0","1","2.16","4.13","1","101.43","112.5","1","802.51","1072.06","1","1001.79","1","41.11694","16.89375"], [5309,"2023-04-21T14:00:00","2","bari","18.42","18.93","19.29","1","60.13","61.16","63.07","1","0.0","1","2.06","4.67","1","100.89","112.5","1","423.69","808.78","1","1001.67","1","41.11694","16.89375"], [5310,"2023-04-21T14:30:00","2","bari","17.78","18.19","18.48","1","62.85","64.01","65.84","1","0.0","1","1.96","3.94","1","121.18","112.5","1","544.13","819.54","1","1001.48","1","41.11694","16.89375"], [5311,"2023-04-21T15:00:00","2","bari","17.74","18.19","18.46","1","64.26","65.41","66.44","1","0.0","1","1.55","2.84","1","134.41","135.0","1","693.84","784.8","1","1001.5","1","41.11694","16.89375"], [5312,"2023-04-21T15:30:00","2","bari","18.54","19.05","19.28","1","62.56","64.11","66.6","1","0.0","1","1.67","3.02","1","113.79","112.5","1","601.4","647.43","1","1001.21","1","41.11694","16.89375"], [5313,"2023-04-21T16:00:00","2","bari","19.21","19.34","19.5","1","62.4","63.23","64.25","1","0.0","1","1.61","2.84","1","94.65","112.5","1","455.24","558.04","1","1000.97","1","41.11694","16.89375"], [5314,"2023-04-21T16:30:00","2","bari","18.5","18.83","19.16","1","63.3","64.88","66.22","1","0.0","1","1.49","3.75","1","114.06","112.5","1","398.2","485.75","1","1000.89","1","41.11694","16.89375"], [5315,"2023-04-21T17:00:00","2","bari","18.09","18.47","18.81","1","64.1","65.59","67.62","1","0.0","1","1.23","2.47","1","134.35","112.5","1","293.11","341.5","1","1000.61","1","41.11694","16.89375"], [5316,"2023-04-21T17:30:00","2","bari","17.67","17.92","18.22","1","66.12","67.92","69.36","1","0.0","1","1.27","2.48","1","128.95","112.5","1","188.4","238.01","1","1000.57","1","41.11694","16.89375"], [5317,"2023-04-21T18:00:00","2","bari","17.43","17.98","18.42","1","65.69","67.12","68.46","1","0.0","1","0.88","2.1","1","112.19","112.5","1","85.17","135.96","1","1000.62","1","41.11694","16.89375"], [5318,"2023-04-21T18:30:00","2","bari","17.02","17.27","17.43","1","66.7","67.72","68.49","1","0.0","1","0.66","1.39","1","103.14","90.0","1","0.0","28.02","1","1000.81","1","41.11694","16.89375"], [5319,"2023-04-21T19:00:00","2","bari","16.21","16.61","17.15","1","67.93","69.32","70.46","1","0.0","1","0.4","1.02","1","72.87","90.0","1","0.0","0.0","1","1000.88","1","41.11694","16.89375"], [5320,"2023-04-21T19:30:00","2","bari","16.1","16.2","16.27","1","69.93","70.83","71.31","1","0.0","1","0.09","0.31","1","54.81","45.0","1","0.0","0.0","1","1001.01","1","41.11694","16.89375"], [5321,"2023-04-21T20:00:00","2","bari","15.71","16.07","16.33","1","69.19","71.75","72.92","1","0.0","1","0.4","0.85","1","54.81","45.0","1","0.0","0.0","1","1001.2","1","41.11694","16.89375"], [5322,"2023-04-21T20:30:00","2","bari","15.71","15.93","16.15","1","64.28","68.25","70.91","1","0.0","1","0.57","1.03","1","41.83","45.0","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [5323,"2023-04-21T21:00:00","2","bari","15.84","15.96","16.06","1","66.09","68.15","70.61","1","0.0","1","1.21","2.48","1","311.89","315.0","1","0.0","0.0","1","1001.67","1","41.11694","16.89375"], [5324,"2023-04-21T21:30:00","2","bari","15.55","15.78","15.89","1","67.46","68.41","69.86","1","0.0","1","1.34","2.3","1","0.86","45.0","1","0.0","0.0","1","1001.85","1","41.11694","16.89375"], [5325,"2023-04-21T22:00:00","2","bari","15.31","15.47","15.67","1","63.36","67.04","70.21","1","0.0","1","1.62","2.66","1","2.01","22.5","1","0.0","0.0","1","1001.92","1","41.11694","16.89375"], [5326,"2023-04-21T22:30:00","2","bari","15.19","15.45","15.74","1","65.71","68.2","70.25","1","0.0","1","0.98","1.92","1","350.1","337.5","1","0.0","0.0","1","1002.15","1","41.11694","16.89375"], [5327,"2023-04-21T23:00:00","2","bari","14.68","14.97","15.21","1","70.22","73.63","76.8","1","0.0","1","1.61","3.21","1","355.02","0.0","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [5328,"2023-04-21T23:30:00","2","bari","14.25","14.52","14.7","1","77.35","78.47","79.45","1","0.0","1","1.87","3.39","1","343.79","0.0","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [5329,"2023-04-22T00:00:00","2","bari","13.78","13.98","14.27","1","77.57","78.56","80.1","1","0.0","1","1.9","3.03","1","306.19","315.0","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [5330,"2023-04-22T00:30:00","2","bari","13.45","13.66","13.81","1","77.93","78.49","80.1","1","0.0","1","2.25","3.22","1","306.28","315.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [5331,"2023-04-22T01:00:00","2","bari","13.36","13.46","13.57","1","78.5","79.54","81.39","1","0.0","1","2.71","3.76","1","303.93","315.0","1","0.0","0.0","1","1002.26","1","41.11694","16.89375"], [5332,"2023-04-22T01:30:00","2","bari","13.17","13.33","13.48","1","78.94","79.91","82.97","1","0.0","1","2.7","4.31","1","306.04","315.0","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [5333,"2023-04-22T02:00:00","2","bari","12.52","12.92","13.43","1","78.74","80.04","83.15","1","0.0","1","2.72","3.57","1","298.96","292.5","1","0.0","0.0","1","1001.99","1","41.11694","16.89375"], [5334,"2023-04-22T02:30:00","2","bari","12.08","12.2","12.5","1","79.48","80.58","81.35","1","0.0","1","3.19","4.13","1","294.35","292.5","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [5335,"2023-04-22T03:00:00","2","bari","12.23","12.38","12.49","1","79.41","79.88","80.63","1","0.0","1","2.82","3.95","1","297.33","292.5","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [5336,"2023-04-22T03:30:00","2","bari","12.17","12.37","12.53","1","79.18","79.86","80.97","1","0.0","1","2.95","3.77","1","290.13","292.5","1","0.0","0.0","1","1001.98","1","41.11694","16.89375"], [5337,"2023-04-22T04:00:00","2","bari","12.11","12.2","12.27","1","80.57","80.87","81.35","1","0.0","1","2.86","3.76","1","291.93","292.5","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [5338,"2023-04-22T04:30:00","2","bari","12.15","12.21","12.3","1","79.21","80.38","81.19","1","0.0","1","2.92","3.77","1","295.79","292.5","1","0.0","0.0","1","1001.92","1","41.11694","16.89375"], [5339,"2023-04-22T05:00:00","2","bari","12.13","12.27","12.34","1","77.13","78.16","79.14","1","0.0","1","1.92","3.75","1","316.02","292.5","1","0.0","0.0","1","1002.05","1","41.11694","16.89375"], [5340,"2023-04-22T05:30:00","2","bari","11.86","11.99","12.23","1","76.9","77.44","77.91","1","0.0","1","1.5","2.83","1","329.0","337.5","1","0.0","0.0","1","1002.31","1","41.11694","16.89375"], [5341,"2023-04-22T06:00:00","2","bari","12.25","12.54","12.8","1","75.09","75.94","77.3","1","0.0","1","1.29","2.47","1","333.54","337.5","1","0.0","44.01","1","1002.65","1","41.11694","16.89375"], [5342,"2023-04-22T06:30:00","2","bari","12.82","12.94","13.07","1","73.16","73.91","75.02","1","0.0","1","1.71","3.22","1","327.27","337.5","1","95.24","140.5","1","1002.94","1","41.11694","16.89375"], [5343,"2023-04-22T07:00:00","2","bari","12.96","13.24","13.61","1","73.04","73.65","73.95","1","0.0","1","2.63","4.3","1","319.22","315.0","1","184.09","236.79","1","1002.99","1","41.11694","16.89375"], [5344,"2023-04-22T07:30:00","2","bari","13.58","14.12","14.73","1","70.37","71.97","73.14","1","0.0","1","2.83","4.69","1","325.98","337.5","1","289.23","338.05","1","1003.08","1","41.11694","16.89375"], [5345,"2023-04-22T08:00:00","2","bari","14.74","15.17","15.56","1","67.98","69.67","72.84","1","0.0","1","2.74","4.67","1","5.88","22.5","1","389.3","436.22","1","1003.19","1","41.11694","16.89375"], [5346,"2023-04-22T08:30:00","2","bari","14.7","14.81","14.93","1","73.14","75.85","77.17","1","0.0","1","4.61","6.33","1","26.57","22.5","1","486.23","534.94","1","1003.27","1","41.11694","16.89375"], [5347,"2023-04-22T09:00:00","2","bari","14.87","15.1","15.26","1","75.33","76.75","78.19","1","0.0","1","4.98","6.52","1","24.89","22.5","1","582.65","627.66","1","1003.38","1","41.11694","16.89375"], [5348,"2023-04-22T09:30:00","2","bari","15.25","15.66","15.86","1","71.09","72.72","75.81","1","0.0","1","4.54","6.14","1","19.14","22.5","1","672.89","712.28","1","1003.51","1","41.11694","16.89375"], [5349,"2023-04-22T10:00:00","2","bari","15.78","15.94","16.18","1","63.77","69.19","71.72","1","0.0","1","5.17","7.27","1","18.03","22.5","1","751.06","786.24","1","1003.63","1","41.11694","16.89375"], [5350,"2023-04-22T10:30:00","2","bari","16.06","16.33","16.49","1","58.24","60.57","64.29","1","0.0","1","5.22","7.07","1","22.98","22.5","1","820.05","847.53","1","1003.78","1","41.11694","16.89375"], [5351,"2023-04-22T11:00:00","2","bari","16.45","16.58","16.73","1","54.54","57.56","60.96","1","0.0","1","5.08","6.7","1","26.13","22.5","1","871.09","891.29","1","1003.71","1","41.11694","16.89375"], [5352,"2023-04-22T11:30:00","2","bari","16.78","16.86","16.94","1","50.34","52.94","56.06","1","0.0","1","5.53","7.06","1","27.93","22.5","1","906.94","920.93","1","1003.63","1","41.11694","16.89375"], [5353,"2023-04-22T12:00:00","2","bari","16.93","17.02","17.17","1","48.71","50.87","52.84","1","0.0","1","5.95","8.0","1","35.39","45.0","1","877.93","928.37","1","1003.48","1","41.11694","16.89375"], [5354,"2023-04-22T12:30:00","2","bari","16.86","16.96","17.16","1","50.46","54.42","60.53","1","0.0","1","5.34","7.08","1","42.18","45.0","1","924.14","929.48","1","1003.45","1","41.11694","16.89375"], [5355,"2023-04-22T13:00:00","2","bari","16.59","17.03","17.81","1","58.42","64.65","67.74","1","0.0","1","4.47","5.78","1","58.9","67.5","1","908.63","918.6","1","1003.38","1","41.11694","16.89375"], [5356,"2023-04-22T13:30:00","2","bari","17.45","17.71","17.93","1","62.05","64.31","65.96","1","0.0","1","3.92","4.86","1","63.02","67.5","1","875.51","894.73","1","1003.41","1","41.11694","16.89375"], [5357,"2023-04-22T14:00:00","2","bari","16.85","17.27","17.8","1","61.16","62.39","64.38","1","0.0","1","3.45","4.31","1","59.9","67.5","1","825.05","851.75","1","1003.39","1","41.11694","16.89375"], [5358,"2023-04-22T14:30:00","2","bari","16.85","17.05","17.21","1","59.96","61.77","63.77","1","0.0","1","3.9","4.85","1","59.31","67.5","1","758.14","792.34","1","1003.31","1","41.11694","16.89375"], [5359,"2023-04-22T15:00:00","2","bari","16.71","16.96","17.2","1","60.41","62.96","65.42","1","0.0","1","4.08","5.04","1","54.19","45.0","1","680.21","719.94","1","1003.22","1","41.11694","16.89375"], [5360,"2023-04-22T15:30:00","2","bari","16.68","17.0","17.51","1","62.58","65.4","68.08","1","0.0","1","3.89","4.49","1","53.91","45.0","1","593.42","636.44","1","1003.1","1","41.11694","16.89375"], [5361,"2023-04-22T16:00:00","2","bari","17.28","17.52","17.92","1","65.24","66.94","68.3","1","0.0","1","3.22","4.11","1","64.61","67.5","1","498.08","546.04","1","1003.07","1","41.11694","16.89375"], [5362,"2023-04-22T16:30:00","2","bari","17.81","18.17","18.42","1","64.94","65.99","67.34","1","0.0","1","2.9","3.76","1","66.26","67.5","1","397.1","446.22","1","1003.05","1","41.11694","16.89375"], [5363,"2023-04-22T17:00:00","2","bari","17.35","17.64","17.84","1","67.68","69.56","71.18","1","0.0","1","2.16","2.84","1","66.87","67.5","1","292.04","343.5","1","1003.07","1","41.11694","16.89375"], [5364,"2023-04-22T17:30:00","2","bari","16.7","17.06","17.37","1","69.86","71.19","72.56","1","0.0","1","1.48","2.12","1","64.17","67.5","1","187.02","236.23","1","1003.14","1","41.11694","16.89375"], [5365,"2023-04-22T18:00:00","2","bari","16.35","16.54","16.71","1","69.13","71.15","72.27","1","0.0","1","1.23","1.57","1","53.36","67.5","1","85.07","134.62","1","1003.14","1","41.11694","16.89375"], [5366,"2023-04-22T18:30:00","2","bari","16.37","16.47","16.63","1","68.06","68.54","69.22","1","0.0","1","0.85","1.75","1","84.67","90.0","1","0.0","30.35","1","1003.09","1","41.11694","16.89375"], [5367,"2023-04-22T19:00:00","2","bari","16.11","16.47","16.65","1","64.53","66.12","67.91","1","0.0","1","0.76","1.75","1","37.91","90.0","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [5368,"2023-04-22T19:30:00","2","bari","15.93","16.02","16.13","1","64.95","66.73","68.44","1","0.0","1","1.34","1.93","1","20.98","22.5","1","0.0","0.0","1","1003.3","1","41.11694","16.89375"], [5369,"2023-04-22T20:00:00","2","bari","16.06","16.26","16.51","1","59.98","63.53","65.35","1","0.0","1","0.76","2.1","1","2.11","22.5","1","0.0","0.0","1","1003.5","1","41.11694","16.89375"], [5370,"2023-04-22T20:30:00","2","bari","16.48","16.72","16.83","1","60.0","60.75","61.42","1","0.0","1","0.48","1.56","1","283.85","270.0","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [5371,"2023-04-22T21:00:00","2","bari","16.51","16.58","16.67","1","58.78","59.35","59.93","1","0.0","1","0.93","1.57","1","308.55","315.0","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [5372,"2023-04-22T21:30:00","2","bari","16.16","16.44","16.58","1","59.0","59.33","59.72","1","0.0","1","1.12","1.93","1","292.62","292.5","1","0.0","0.0","1","1003.7","1","41.11694","16.89375"], [5373,"2023-04-22T22:00:00","2","bari","15.11","15.58","16.1","1","58.97","59.66","60.14","1","0.0","1","2.34","2.85","1","289.36","292.5","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [5374,"2023-04-22T22:30:00","2","bari","14.71","14.92","15.12","1","59.52","60.22","61.1","1","0.0","1","2.25","2.85","1","286.73","292.5","1","0.0","0.0","1","1003.93","1","41.11694","16.89375"], [5375,"2023-04-22T23:00:00","2","bari","14.09","14.38","14.69","1","60.99","61.36","62.0","1","0.0","1","2.6","3.22","1","284.63","292.5","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [5376,"2023-04-22T23:30:00","2","bari","13.9","14.12","14.61","1","57.16","60.93","62.73","1","0.0","1","2.82","3.21","1","293.13","292.5","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [5377,"2023-04-23T00:00:00","2","bari","14.18","14.52","15.03","1","54.44","57.2","59.06","1","0.0","1","2.51","2.85","1","294.55","292.5","1","0.0","0.0","1","1004.0","1","41.11694","16.89375"], [5378,"2023-04-23T00:30:00","2","bari","13.49","14.08","14.76","1","54.16","58.27","60.24","1","0.0","1","3.03","3.59","1","295.9","292.5","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [5379,"2023-04-23T01:00:00","2","bari","13.02","13.23","13.45","1","60.29","61.0","61.71","1","0.0","1","3.02","3.58","1","282.46","292.5","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [5380,"2023-04-23T01:30:00","2","bari","13.1","13.39","13.83","1","55.59","58.85","60.82","1","0.0","1","3.06","3.58","1","282.49","292.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [5381,"2023-04-23T02:00:00","2","bari","12.46","13.03","13.33","1","58.8","60.4","62.96","1","0.0","1","2.9","3.76","1","278.72","270.0","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [5382,"2023-04-23T02:30:00","2","bari","12.23","12.35","12.51","1","60.08","62.27","63.5","1","0.0","1","3.21","3.76","1","275.04","270.0","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [5383,"2023-04-23T03:00:00","2","bari","12.08","12.28","12.44","1","60.33","61.2","61.94","1","0.0","1","3.11","3.76","1","277.18","270.0","1","0.0","0.0","1","1003.45","1","41.11694","16.89375"], [5384,"2023-04-23T03:30:00","2","bari","11.76","11.94","12.15","1","61.01","61.96","62.88","1","0.0","1","3.07","3.93","1","270.54","270.0","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [5385,"2023-04-23T04:00:00","2","bari","11.43","11.57","11.8","1","61.4","62.43","63.09","1","0.0","1","3.37","4.5","1","270.33","270.0","1","0.0","0.0","1","1003.34","1","41.11694","16.89375"], [5386,"2023-04-23T04:30:00","2","bari","11.17","11.27","11.43","1","62.34","62.8","63.42","1","0.0","1","3.51","4.5","1","271.13","270.0","1","0.0","0.0","1","1003.28","1","41.11694","16.89375"], [5387,"2023-04-23T05:00:00","2","bari","11.15","11.64","12.06","1","56.02","58.95","62.55","1","0.0","1","3.58","4.31","1","256.95","247.5","1","0.0","0.0","1","1003.1","1","41.11694","16.89375"], [5388,"2023-04-23T05:30:00","2","bari","11.21","11.68","12.19","1","55.23","58.33","60.69","1","0.0","1","3.86","5.04","1","260.02","270.0","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [5389,"2023-04-23T06:00:00","2","bari","11.88","12.23","12.53","1","55.1","56.12","57.95","1","0.0","1","4.07","4.68","1","256.9","247.5","1","0.0","48.11","1","1003.3","1","41.11694","16.89375"], [5390,"2023-04-23T06:30:00","2","bari","12.61","13.3","14.09","1","49.55","52.76","54.87","1","0.0","1","3.72","5.22","1","251.06","247.5","1","94.74","134.62","1","1003.5","1","41.11694","16.89375"], [5391,"2023-04-23T07:00:00","2","bari","13.84","14.11","14.52","1","50.61","53.34","55.15","1","0.0","1","2.47","4.13","1","239.17","247.5","1","194.67","245.22","1","1003.68","1","41.11694","16.89375"], [5392,"2023-04-23T07:30:00","2","bari","14.6","15.45","16.52","1","53.82","54.59","55.17","1","0.0","1","1.33","2.66","1","237.98","247.5","1","292.78","338.94","1","1003.74","1","41.11694","16.89375"], [5393,"2023-04-23T08:00:00","2","bari","16.67","17.71","18.61","1","52.12","53.45","54.35","1","0.0","1","0.71","2.11","1","240.45","247.5","1","392.49","444.77","1","1003.77","1","41.11694","16.89375"], [5394,"2023-04-23T08:30:00","2","bari","18.14","18.34","18.63","1","51.12","54.0","58.05","1","0.0","1","0.82","4.11","1","196.21","225.0","1","480.22","538.16","1","1003.73","1","41.11694","16.89375"], [5395,"2023-04-23T09:00:00","2","bari","17.98","18.14","18.33","1","55.04","56.8","58.08","1","0.0","1","1.21","3.02","1","159.8","157.5","1","586.44","634.99","1","1003.7","1","41.11694","16.89375"], [5396,"2023-04-23T09:30:00","2","bari","18.36","18.75","19.09","1","48.34","52.04","55.46","1","0.0","1","1.57","4.11","1","157.4","157.5","1","640.09","700.73","1","1003.7","1","41.11694","16.89375"], [5397,"2023-04-23T10:00:00","2","bari","18.31","18.66","19.05","1","47.74","52.03","54.72","1","0.0","1","1.98","5.03","1","157.21","157.5","1","599.16","687.29","1","1003.77","1","41.11694","16.89375"], [5398,"2023-04-23T10:30:00","2","bari","18.14","18.27","18.38","1","51.85","53.74","56.68","1","0.0","1","1.98","4.11","1","156.61","157.5","1","661.25","757.25","1","1003.84","1","41.11694","16.89375"], [5399,"2023-04-23T11:00:00","2","bari","17.88","18.12","18.42","1","56.5","59.51","61.62","1","0.0","1","2.18","4.86","1","152.08","157.5","1","757.58","858.08","1","1003.69","1","41.11694","16.89375"], [5400,"2023-04-23T11:30:00","2","bari","17.86","17.92","18.01","1","60.36","62.58","64.57","1","0.0","1","2.3","4.85","1","149.66","135.0","1","858.4","915.72","1","1003.59","1","41.11694","16.89375"], [5401,"2023-04-23T12:00:00","2","bari","17.92","18.08","18.24","1","62.87","63.86","64.95","1","0.0","1","2.42","5.05","1","160.91","157.5","1","845.14","914.05","1","1003.46","1","41.11694","16.89375"], [5402,"2023-04-23T12:30:00","2","bari","17.88","18.1","18.32","1","64.8","66.54","68.12","1","0.0","1","2.45","5.4","1","161.61","157.5","1","852.12","925.71","1","1003.45","1","41.11694","16.89375"], [5403,"2023-04-23T13:00:00","2","bari","17.77","17.93","18.12","1","64.87","66.31","67.88","1","0.0","1","2.96","6.34","1","160.64","157.5","1","890.59","917.82","1","1003.36","1","41.11694","16.89375"], [5404,"2023-04-23T13:30:00","2","bari","17.52","17.65","17.77","1","62.7","65.53","67.36","1","0.0","1","3.59","7.44","1","155.34","157.5","1","848.12","868.19","1","1003.17","1","41.11694","16.89375"], [5405,"2023-04-23T14:00:00","2","bari","17.59","17.79","18.15","1","62.27","64.75","66.05","1","0.0","1","3.2","7.45","1","159.09","157.5","1","801.92","823.33","1","1003.04","1","41.11694","16.89375"], [5406,"2023-04-23T14:30:00","2","bari","17.67","17.99","18.27","1","62.6","63.85","65.6","1","0.0","1","3.31","7.26","1","160.35","157.5","1","663.45","779.57","1","1002.74","1","41.11694","16.89375"], [5407,"2023-04-23T15:00:00","2","bari","17.72","17.94","18.37","1","57.05","62.44","64.77","1","0.0","1","3.39","6.14","1","158.11","157.5","1","580.98","760.91","1","1002.58","1","41.11694","16.89375"], [5408,"2023-04-23T15:30:00","2","bari","18.41","18.77","19.01","1","53.48","56.62","59.15","1","0.0","1","2.55","5.42","1","163.99","157.5","1","494.49","643.87","1","1002.52","1","41.11694","16.89375"], [5409,"2023-04-23T16:00:00","2","bari","18.18","18.58","19.13","1","53.85","58.32","61.36","1","0.0","1","2.88","7.07","1","161.29","157.5","1","395.58","544.05","1","1002.55","1","41.11694","16.89375"], [5410,"2023-04-23T16:30:00","2","bari","18.09","18.17","18.27","1","58.82","60.71","63.2","1","0.0","1","2.69","5.59","1","164.28","157.5","1","256.01","395.47","1","1002.59","1","41.11694","16.89375"], [5411,"2023-04-23T17:00:00","2","bari","17.94","18.08","18.24","1","58.49","61.39","63.36","1","0.0","1","2.3","5.22","1","167.67","157.5","1","127.24","270.99","1","1002.44","1","41.11694","16.89375"], [5412,"2023-04-23T17:30:00","2","bari","17.97","18.15","18.22","1","58.49","60.98","63.85","1","0.0","1","1.7","4.31","1","183.15","180.0","1","95.03","130.52","1","1002.4","1","41.11694","16.89375"], [5413,"2023-04-23T18:00:00","2","bari","18.13","19.09","20.31","1","49.05","58.55","64.1","1","0.0","1","1.61","3.39","1","218.26","225.0","1","13.18","61.1","1","1002.2","1","41.11694","16.89375"], [5414,"2023-04-23T18:30:00","2","bari","20.15","20.41","20.55","1","47.31","48.15","48.98","1","0.0","1","2.61","5.78","1","235.62","247.5","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [5415,"2023-04-23T19:00:00","2","bari","19.28","19.69","20.1","1","46.83","47.93","48.97","1","0.0","1","3.4","6.15","1","235.63","247.5","1","0.0","0.0","1","1001.86","1","41.11694","16.89375"], [5416,"2023-04-23T19:30:00","2","bari","18.67","19.03","19.27","1","46.75","47.43","48.14","1","0.0","1","4.18","7.08","1","245.87","247.5","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [5417,"2023-04-23T20:00:00","2","bari","18.15","18.41","18.65","1","48.0","49.42","51.07","1","0.0","1","4.65","8.19","1","251.67","247.5","1","0.0","0.0","1","1002.14","1","41.11694","16.89375"], [5418,"2023-04-23T20:30:00","2","bari","17.66","17.89","18.08","1","51.21","52.79","54.49","1","0.0","1","4.88","8.38","1","250.51","247.5","1","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [5419,"2023-04-23T21:00:00","2","bari","17.12","17.31","17.61","1","54.63","56.06","56.85","1","0.0","1","5.37","8.01","1","250.33","247.5","1","0.0","0.0","1","1002.28","1","41.11694","16.89375"], [5420,"2023-04-23T21:30:00","2","bari","17.11","17.16","17.25","1","54.53","55.82","56.82","1","0.0","1","3.91","6.18","1","263.87","270.0","1","0.0","0.0","1","1002.35","1","41.11694","16.89375"], [5421,"2023-04-23T22:00:00","2","bari","17.17","17.26","17.33","1","53.06","53.47","54.42","1","0.0","1","3.94","6.5","1","266.15","270.0","1","0.0","0.0","1","1002.34","1","41.11694","16.89375"], [5422,"2023-04-23T22:30:00","2","bari","16.54","16.74","17.16","1","53.43","55.54","56.92","1","0.0","1","3.74","5.78","1","263.88","270.0","1","0.0","0.0","1","1002.23","1","41.11694","16.89375"], [5423,"2023-04-23T23:00:00","2","bari","16.45","16.49","16.55","1","56.98","57.56","58.12","1","0.0","1","3.65","6.15","1","267.42","270.0","1","0.0","0.0","1","1002.0","1","41.11694","16.89375"], [5424,"2023-04-23T23:30:00","2","bari","16.11","16.3","16.46","1","58.01","58.69","59.69","1","0.0","1","3.79","5.22","1","259.41","270.0","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [5425,"2023-04-24T00:00:00","2","bari","16.07","16.12","16.19","1","59.69","60.03","60.55","1","0.0","1","3.64","5.97","1","264.43","270.0","1","0.0","0.0","1","1001.61","1","41.11694","16.89375"], [5426,"2023-04-24T00:30:00","2","bari","15.66","15.86","16.07","1","60.56","61.59","62.73","1","0.0","1","4.15","6.34","1","262.65","270.0","1","0.0","0.0","1","1001.35","1","41.11694","16.89375"], [5427,"2023-04-24T01:00:00","2","bari","15.5","15.57","15.7","1","62.7","63.32","63.69","1","0.0","1","4.61","6.53","1","251.96","247.5","1","0.0","0.0","1","1000.98","1","41.11694","16.89375"], [5428,"2023-04-24T01:30:00","2","bari","15.31","15.4","15.48","1","63.82","64.25","64.6","1","0.0","1","4.34","5.79","1","255.27","247.5","1","0.0","0.0","1","1000.86","1","41.11694","16.89375"], [5429,"2023-04-24T02:00:00","2","bari","15.19","15.34","15.41","1","64.6","64.88","65.7","1","0.0","1","3.83","5.97","1","264.75","270.0","1","0.0","0.0","1","1000.86","1","41.11694","16.89375"], [5430,"2023-04-24T02:30:00","2","bari","15.07","15.16","15.2","1","65.72","65.89","66.38","1","0.0","1","4.25","6.52","1","263.46","270.0","1","0.0","0.0","1","1000.65","1","41.11694","16.89375"], [5431,"2023-04-24T03:00:00","2","bari","14.89","14.99","15.05","1","66.41","66.69","66.99","1","0.0","1","4.17","6.15","1","260.84","270.0","1","0.0","0.0","1","1000.58","1","41.11694","16.89375"], [5432,"2023-04-24T03:30:00","2","bari","14.74","14.82","14.92","1","66.99","67.42","67.86","1","0.0","1","3.93","5.42","1","261.69","270.0","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [5433,"2023-04-24T04:00:00","2","bari","14.77","14.85","14.92","1","66.56","67.08","67.63","1","0.0","1","4.1","5.77","1","259.16","270.0","1","0.0","0.0","1","999.88","1","41.11694","16.89375"], [5434,"2023-04-24T04:30:00","2","bari","14.7","14.88","15.0","1","65.82","66.64","67.72","1","0.0","1","4.34","5.97","1","253.6","247.5","1","0.0","0.0","1","999.58","1","41.11694","16.89375"], [5435,"2023-04-24T05:00:00","2","bari","14.67","14.7","14.76","1","67.05","67.66","68.2","1","0.0","1","3.43","5.04","1","273.24","270.0","1","0.0","0.0","1","999.71","1","41.11694","16.89375"], [5436,"2023-04-24T05:30:00","2","bari","14.71","14.78","14.9","1","66.4","66.95","67.17","1","0.0","1","1.29","2.84","1","268.18","247.5","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [5437,"2023-04-24T06:00:00","2","bari","14.87","14.95","15.03","1","64.94","65.73","66.62","1","0.0","1","1.08","1.93","1","283.82","292.5","1","0.0","0.0","1","1000.05","1","41.11694","16.89375"], [5438,"2023-04-24T06:30:00","2","bari","14.78","14.96","15.07","1","63.92","64.51","65.6","1","0.0","1","1.87","4.5","1","237.91","247.5","1","0.0","19.8","1","999.87","1","41.11694","16.89375"], [5439,"2023-04-24T07:00:00","2","bari","14.74","15.16","16.05","1","62.77","64.14","64.96","1","0.0","1","2.67","4.68","1","239.55","247.5","1","155.51","317.96","1","999.78","1","41.11694","16.89375"], [5440,"2023-04-24T07:30:00","2","bari","16.04","16.32","16.76","1","59.72","61.31","62.34","1","0.0","1","1.42","3.02","1","242.71","247.5","1","73.19","98.98","1","999.83","1","41.11694","16.89375"], [5441,"2023-04-24T08:00:00","2","bari","16.79","17.25","17.79","1","55.53","57.84","59.79","1","0.0","1","1.45","3.75","1","258.62","247.5","1","186.79","299.64","1","999.93","1","41.11694","16.89375"], [5442,"2023-04-24T08:30:00","2","bari","17.79","18.0","18.16","1","52.76","53.71","55.43","1","0.0","1","2.56","4.86","1","245.39","247.5","1","195.95","255.44","1","999.72","1","41.11694","16.89375"], [5443,"2023-04-24T09:00:00","2","bari","18.17","19.16","21.06","1","46.42","51.34","53.45","1","0.0","1","0.8","3.02","1","250.82","292.5","1","403.68","798.45","1","999.92","1","41.11694","16.89375"], [5444,"2023-04-24T09:30:00","2","bari","20.13","20.46","21.09","1","44.96","47.11","49.36","1","0.0","1","1.04","2.65","1","324.54","67.5","1","297.95","669.75","1","999.6","1","41.11694","16.89375"], [5445,"2023-04-24T10:00:00","2","bari","20.15","20.31","20.44","1","42.37","44.27","46.59","1","0.0","1","2.77","5.26","1","267.31","270.0","1","228.83","373.7","1","999.52","1","41.11694","16.89375"], [5446,"2023-04-24T10:30:00","2","bari","19.88","20.01","20.12","1","43.33","46.03","49.97","1","0.0","1","3.35","6.51","1","247.39","270.0","1","296.58","542.83","1","999.36","1","41.11694","16.89375"], [5447,"2023-04-24T11:00:00","2","bari","19.87","20.11","20.53","1","45.76","49.54","52.01","1","0.0","1","2.92","5.6","1","254.52","270.0","1","293.67","383.92","1","999.2","1","41.11694","16.89375"], [5448,"2023-04-24T11:30:00","2","bari","20.57","20.79","21.0","1","44.14","45.07","46.03","1","0.0","1","3.2","7.07","1","262.72","270.0","1","282.66","376.59","1","999.15","1","41.11694","16.89375"], [5449,"2023-04-24T12:00:00","2","bari","20.72","20.97","21.08","1","37.76","41.56","44.76","1","0.0","1","3.57","5.76","1","285.05","292.5","1","250.01","290.97","1","998.97","1","41.11694","16.89375"], [5450,"2023-04-24T12:30:00","2","bari","21.0","21.48","21.94","1","35.42","37.2","38.52","1","0.0","1","3.8","7.26","1","273.79","292.5","1","676.94","1053.75","1","998.72","1","41.11694","16.89375"], [5451,"2023-04-24T13:00:00","2","bari","21.6","21.87","22.03","1","34.4","35.83","37.09","1","0.0","1","4.45","8.57","1","283.96","292.5","1","567.68","1077.84","1","998.32","1","41.11694","16.89375"], [5452,"2023-04-24T13:30:00","2","bari","21.62","21.85","21.98","1","34.43","35.53","37.76","1","0.0","1","4.37","7.81","1","278.37","292.5","1","220.08","1099.93","1","998.14","1","41.11694","16.89375"], [5453,"2023-04-24T14:00:00","2","bari","20.17","20.63","21.61","1","37.24","44.08","47.92","1","0.2","1","2.73","6.52","1","284.95","292.5","1","91.33","291.42","1","998.44","1","41.11694","16.89375"], [5454,"2023-04-24T14:30:00","2","bari","19.01","19.39","20.51","1","46.53","53.05","58.58","1","0.0","1","3.08","5.96","1","44.01","45.0","1","249.82","958.57","1","998.14","1","41.11694","16.89375"], [5455,"2023-04-24T15:00:00","2","bari","17.62","18.54","19.24","1","58.42","62.07","65.92","1","0.0","1","3.9","5.78","1","86.3","90.0","1","258.08","885.29","1","997.47","1","41.11694","16.89375"], [5456,"2023-04-24T15:30:00","2","bari","17.26","17.43","17.63","1","65.72","69.64","72.58","1","0.0","1","2.15","3.94","1","88.08","90.0","1","204.49","741.6","1","997.41","1","41.11694","16.89375"], [5457,"2023-04-24T16:00:00","2","bari","17.19","17.45","17.66","1","71.6","72.5","73.4","1","0.0","1","2.7","9.12","1","111.78","112.5","1","194.7","610.79","1","997.19","1","41.11694","16.89375"], [5458,"2023-04-24T16:30:00","2","bari","16.96","17.18","17.44","1","67.89","69.45","71.65","1","0.0","1","4.7","9.51","1","97.2","90.0","1","175.69","544.49","1","997.35","1","41.11694","16.89375"], [5459,"2023-04-24T17:00:00","2","bari","16.95","17.14","17.43","1","68.25","69.16","69.84","1","0.0","1","1.78","4.86","1","91.07","90.0","1","90.68","401.91","1","997.32","1","41.11694","16.89375"], [5460,"2023-04-24T17:30:00","2","bari","17.0","17.37","17.79","1","69.76","71.04","72.21","1","0.0","1","1.16","3.02","1","100.61","90.0","1","149.56","314.29","1","997.25","1","41.11694","16.89375"], [5461,"2023-04-24T18:00:00","2","bari","16.85","16.94","17.03","1","70.47","72.22","73.3","1","0.0","1","1.2","3.39","1","151.0","157.5","1","44.96","113.97","1","997.22","1","41.11694","16.89375"], [5462,"2023-04-24T18:30:00","2","bari","16.8","16.93","17.09","1","73.3","74.66","76.34","1","0.0","1","0.87","2.29","1","158.12","157.5","1","0.0","27.47","1","997.4","1","41.11694","16.89375"], [5463,"2023-04-24T19:00:00","2","bari","16.27","16.44","16.78","1","76.33","78.26","79.61","1","0.0","1","0.83","2.48","1","159.82","135.0","1","0.0","0.0","1","997.61","1","41.11694","16.89375"], [5464,"2023-04-24T19:30:00","2","bari","16.15","16.23","16.32","1","79.08","79.61","79.88","1","0.0","1","0.8","1.55","1","210.32","225.0","1","0.0","0.0","1","997.86","1","41.11694","16.89375"], [5465,"2023-04-24T20:00:00","2","bari","16.25","16.51","16.84","1","66.31","74.42","79.08","1","0.0","1","1.19","2.85","1","295.87","315.0","1","0.0","0.0","1","998.21","1","41.11694","16.89375"], [5466,"2023-04-24T20:30:00","2","bari","16.73","16.96","17.29","1","49.2","56.17","65.35","1","0.0","1","3.07","5.59","1","293.49","292.5","1","0.0","0.0","1","998.4","1","41.11694","16.89375"], [5467,"2023-04-24T21:00:00","2","bari","17.16","17.28","17.36","1","49.04","49.46","50.13","1","0.0","1","3.37","5.42","1","291.34","292.5","1","0.0","0.0","1","998.44","1","41.11694","16.89375"], [5468,"2023-04-24T21:30:00","2","bari","16.96","17.03","17.16","1","50.17","50.7","51.06","1","0.0","1","1.88","3.39","1","299.8","292.5","1","0.0","0.0","1","998.59","1","41.11694","16.89375"], [5469,"2023-04-24T22:00:00","2","bari","16.54","16.72","16.98","1","51.18","52.22","52.79","1","0.0","1","1.53","2.11","1","279.12","292.5","1","0.0","0.0","1","998.71","1","41.11694","16.89375"], [5470,"2023-04-24T22:30:00","2","bari","16.53","16.65","16.75","1","51.04","51.68","52.2","1","0.0","1","1.79","2.29","1","296.76","292.5","1","0.0","0.0","1","998.85","1","41.11694","16.89375"], [5471,"2023-04-24T23:00:00","2","bari","16.46","16.54","16.59","1","50.74","51.39","52.08","1","0.0","1","2.03","2.66","1","311.44","315.0","1","0.0","0.0","1","998.77","1","41.11694","16.89375"], [5472,"2023-04-24T23:30:00","2","bari","16.56","16.73","16.83","1","49.04","49.61","50.69","1","0.0","1","1.31","1.93","1","307.02","315.0","1","0.0","0.0","1","998.74","1","41.11694","16.89375"], [5473,"2023-04-25T00:00:00","2","bari","16.66","16.76","16.85","1","47.58","48.22","49.06","1","0.0","1","1.52","2.74","1","326.59","337.5","1","0.0","0.0","1","998.82","1","41.11694","16.89375"], [5474,"2023-04-25T00:30:00","2","bari","16.26","16.49","16.7","1","47.36","48.16","48.73","1","0.0","1","2.35","3.94","1","329.16","337.5","1","0.0","0.0","1","998.73","1","41.11694","16.89375"], [5475,"2023-04-25T01:00:00","2","bari","16.2","16.36","16.46","1","46.76","47.54","48.42","1","0.0","1","2.54","3.57","1","334.46","337.5","1","0.0","0.0","1","998.61","1","41.11694","16.89375"], [5476,"2023-04-25T01:30:00","2","bari","16.2","16.33","16.45","1","47.57","47.92","48.36","1","0.0","1","1.88","2.48","1","328.34","337.5","1","0.0","0.0","1","998.47","1","41.11694","16.89375"], [5477,"2023-04-25T02:00:00","2","bari","15.41","15.89","16.2","1","48.36","50.48","53.3","1","0.0","1","1.49","1.93","1","286.17","270.0","1","0.0","0.0","1","998.4","1","41.11694","16.89375"], [5478,"2023-04-25T02:30:00","2","bari","14.68","14.89","15.37","1","53.47","55.06","56.18","1","0.0","1","2.15","3.02","1","267.79","270.0","1","0.0","0.0","1","998.27","1","41.11694","16.89375"], [5479,"2023-04-25T03:00:00","2","bari","14.35","14.66","14.76","1","54.84","55.72","57.71","1","0.0","1","2.39","3.21","1","273.71","270.0","1","0.0","0.0","1","998.09","1","41.11694","16.89375"], [5480,"2023-04-25T03:30:00","2","bari","14.13","14.28","14.39","1","56.43","57.31","58.61","1","0.0","1","2.6","3.57","1","268.37","270.0","1","0.0","0.0","1","998.09","1","41.11694","16.89375"], [5481,"2023-04-25T04:00:00","2","bari","13.86","14.01","14.25","1","57.04","57.87","58.66","1","0.0","1","2.28","3.21","1","264.4","270.0","1","0.0","0.0","1","997.85","1","41.11694","16.89375"], [5482,"2023-04-25T04:30:00","2","bari","13.78","13.92","14.1","1","56.8","57.75","58.5","1","0.0","1","1.93","3.2","1","260.74","270.0","1","0.0","0.0","1","997.62","1","41.11694","16.89375"], [5483,"2023-04-25T05:00:00","2","bari","13.86","14.02","14.13","1","57.44","58.13","58.62","1","0.0","1","1.05","2.84","1","258.13","270.0","1","0.0","0.0","1","997.72","1","41.11694","16.89375"], [5484,"2023-04-25T05:30:00","2","bari","14.08","14.21","14.37","1","58.13","58.52","58.77","1","0.0","1","0.48","1.39","1","286.52","315.0","1","0.0","0.0","1","997.84","1","41.11694","16.89375"], [5485,"2023-04-25T06:00:00","2","bari","14.28","15.03","15.7","1","54.88","57.09","58.76","1","0.0","1","0.69","1.57","1","324.9","0.0","1","45.3","97.43","1","998.09","1","41.11694","16.89375"], [5486,"2023-04-25T06:30:00","2","bari","15.52","15.78","16.07","1","55.09","56.01","56.8","1","0.0","1","0.86","1.92","1","313.12","292.5","1","136.24","196.03","1","998.19","1","41.11694","16.89375"], [5487,"2023-04-25T07:00:00","2","bari","15.7","15.94","16.17","1","54.84","55.6","56.54","1","0.0","1","0.71","1.57","1","294.54","292.5","1","94.23","294.64","1","998.09","1","41.11694","16.89375"], [5488,"2023-04-25T07:30:00","2","bari","16.2","16.66","17.2","1","52.78","54.44","55.07","1","0.0","1","1.43","2.83","1","292.59","292.5","1","288.93","391.25","1","998.09","1","41.11694","16.89375"], [5489,"2023-04-25T08:00:00","2","bari","17.12","17.53","18.01","1","52.01","56.13","59.13","1","0.0","1","1.03","2.3","1","59.0","90.0","1","320.33","457.31","1","997.95","1","41.11694","16.89375"], [5490,"2023-04-25T08:30:00","2","bari","17.69","18.4","19.15","1","54.58","55.93","57.07","1","0.0","1","0.91","2.11","1","92.79","90.0","1","448.54","578.36","1","997.92","1","41.11694","16.89375"], [5491,"2023-04-25T09:00:00","2","bari","18.17","18.64","19.11","1","53.82","55.97","58.47","1","0.0","1","1.16","1.93","1","92.77","90.0","1","465.38","541.05","1","997.89","1","41.11694","16.89375"], [5492,"2023-04-25T09:30:00","2","bari","16.98","17.54","18.47","1","54.88","56.82","59.09","1","0.0","1","1.33","2.11","1","92.78","90.0","1","628.8","724.71","1","997.88","1","41.11694","16.89375"], [5493,"2023-04-25T10:00:00","2","bari","16.95","17.18","17.63","1","52.19","56.63","62.79","1","0.0","1","2.32","3.2","1","92.78","90.0","1","761.99","840.42","1","997.89","1","41.11694","16.89375"], [5494,"2023-04-25T10:30:00","2","bari","17.41","17.85","18.59","1","52.87","55.08","56.42","1","0.0","1","2.27","3.19","1","92.79","90.0","1","731.94","1053.07","1","997.98","1","41.11694","16.89375"], [5495,"2023-04-25T11:00:00","2","bari","18.69","19.13","19.43","1","54.64","55.57","57.7","1","0.0","1","2.61","3.75","1","92.78","90.0","1","881.35","914.16","1","997.92","1","41.11694","16.89375"], [5496,"2023-04-25T11:30:00","2","bari","18.38","18.84","19.48","1","56.48","59.13","61.7","1","0.0","1","2.01","3.57","1","92.78","90.0","2","853.62","1054.19","1","997.83","1","41.11694","16.89375"], [5497,"2023-04-25T12:00:00","2","bari","18.22","18.47","18.81","1","58.63","60.8","62.81","1","0.0","1","2.03","2.84","1","92.78","90.0","1","661.41","1109.93","1","997.55","1","41.11694","16.89375"], [5498,"2023-04-25T12:30:00","2","bari","18.18","18.66","19.19","1","60.27","62.2","64.32","1","0.0","1","1.48","2.93","1","111.18","90.0","1","878.11","1159.57","1","997.21","1","41.11694","16.89375"], [5499,"2023-04-25T13:00:00","2","bari","18.88","19.02","19.16","1","60.39","61.58","63.19","1","0.0","1","1.62","2.66","1","109.35","112.5","1","430.09","948.24","1","997.11","1","41.11694","16.89375"], [5500,"2023-04-25T13:30:00","2","bari","18.8","19.19","19.51","1","58.17","60.08","62.15","1","0.0","1","1.28","2.47","1","109.34","112.5","1","802.13","1251.51","1","996.84","1","41.11694","16.89375"], [5501,"2023-04-25T14:00:00","2","bari","19.18","19.39","19.65","1","54.87","57.64","60.34","1","0.0","1","1.82","4.12","1","144.48","157.5","1","775.39","1188.22","1","996.56","1","41.11694","16.89375"], [5502,"2023-04-25T14:30:00","2","bari","18.85","19.14","19.41","1","50.43","54.44","58.37","1","0.0","1","2.19","5.23","1","156.8","157.5","1","736.12","1058.74","1","996.13","1","41.11694","16.89375"], [5503,"2023-04-25T15:00:00","2","bari","18.73","19.21","19.66","1","46.05","50.39","53.9","1","0.0","1","2.08","4.85","1","143.59","112.5","1","469.82","812.33","1","995.91","1","41.11694","16.89375"], [5504,"2023-04-25T15:30:00","2","bari","18.67","19.2","19.84","1","46.35","50.17","54.7","1","0.0","1","2.42","5.4","1","156.15","135.0","1","422.63","803.45","1","995.45","1","41.11694","16.89375"], [5505,"2023-04-25T16:00:00","2","bari","18.09","18.36","18.67","1","48.81","53.05","55.46","1","0.0","1","2.47","5.41","1","162.91","157.5","1","188.16","609.68","1","995.32","1","41.11694","16.89375"], [5506,"2023-04-25T16:30:00","2","bari","18.41","18.68","19.28","1","49.04","52.09","55.79","1","0.0","1","2.24","6.34","1","159.52","157.5","1","287.61","560.48","1","995.16","1","41.11694","16.89375"], [5507,"2023-04-25T17:00:00","2","bari","18.36","19.19","19.64","1","43.21","49.43","58.0","1","0.0","1","1.84","4.12","1","166.66","135.0","1","128.41","249.67","1","994.8","1","41.11694","16.89375"], [5508,"2023-04-25T17:30:00","2","bari","18.18","18.38","18.75","1","56.3","58.65","60.18","1","0.0","1","1.7","4.48","1","149.76","157.5","1","171.23","243.0","1","994.64","1","41.11694","16.89375"], [5509,"2023-04-25T18:00:00","2","bari","18.38","18.59","18.83","1","49.9","57.36","61.96","1","0.0","1","1.36","3.22","1","169.47","157.5","1","67.23","142.07","1","994.55","1","41.11694","16.89375"], [5510,"2023-04-25T18:30:00","2","bari","18.23","18.45","18.6","1","49.79","53.22","57.45","1","0.0","1","1.03","2.83","1","175.63","157.5","1","0.0","0.0","1","994.39","1","41.11694","16.89375"], [5511,"2023-04-25T19:00:00","2","bari","18.01","18.13","18.32","1","52.1","54.6","58.44","1","0.0","1","1.15","3.2","1","215.23","225.0","1","0.0","0.0","1","994.35","1","41.11694","16.89375"], [5512,"2023-04-25T19:30:00","2","bari","18.02","18.19","18.5","1","51.59","52.52","53.1","1","0.0","1","2.91","6.52","1","254.38","270.0","1","0.0","0.0","1","994.33","1","41.11694","16.89375"], [5513,"2023-04-25T20:00:00","2","bari","18.01","18.31","18.54","1","51.64","52.48","53.4","1","0.0","1","4.16","7.45","1","302.55","315.0","1","0.0","0.0","1","994.71","1","41.11694","16.89375"], [5514,"2023-04-25T20:30:00","2","bari","17.83","17.89","18.02","1","53.49","53.73","53.89","1","0.0","1","3.68","6.89","1","307.71","315.0","1","0.0","0.0","1","995.18","1","41.11694","16.89375"], [5515,"2023-04-25T21:00:00","2","bari","17.76","17.89","17.97","1","53.2","53.56","54.15","1","0.0","1","4.1","6.51","1","320.19","315.0","1","0.0","0.0","1","995.55","1","41.11694","16.89375"], [5516,"2023-04-25T21:30:00","2","bari","16.68","17.21","17.86","1","54.12","61.95","68.3","1","0.0","1","5.54","10.45","1","5.07","0.0","1","0.0","0.0","1","995.78","1","41.11694","16.89375"], [5517,"2023-04-25T22:00:00","2","bari","16.64","16.84","17.03","1","59.96","63.12","68.19","1","0.0","1","5.31","9.87","1","343.49","337.5","1","0.0","0.0","1","995.87","1","41.11694","16.89375"], [5518,"2023-04-25T22:30:00","2","bari","16.15","16.48","16.78","1","60.17","62.71","65.45","1","0.0","1","7.05","13.46","1","351.41","0.0","1","0.0","0.0","1","996.23","1","41.11694","16.89375"], [5519,"2023-04-25T23:00:00","2","bari","14.9","15.58","16.12","1","65.61","73.81","80.65","1","0.0","1","8.35","13.08","1","11.92","22.5","1","0.0","0.0","1","996.74","1","41.11694","16.89375"], [5520,"2023-04-25T23:30:00","2","bari","14.48","14.75","14.93","1","77.04","79.7","80.89","1","0.0","1","7.22","10.83","1","31.52","22.5","1","0.0","0.0","1","997.04","1","41.11694","16.89375"], [5521,"2023-04-26T00:00:00","2","bari","14.2","14.47","14.76","1","76.54","77.66","79.05","1","0.0","1","8.48","10.45","1","49.34","45.0","1","0.0","0.0","1","997.07","1","41.11694","16.89375"], [5522,"2023-04-26T00:30:00","2","bari","14.11","14.26","14.4","1","71.07","74.13","77.76","1","0.0","1","6.86","9.14","1","30.51","22.5","1","0.0","0.0","1","997.3","1","41.11694","16.89375"], [5523,"2023-04-26T01:00:00","2","bari","14.06","14.18","14.32","1","69.78","72.2","75.02","1","0.0","1","7.03","9.5","1","29.7","22.5","1","0.0","0.0","1","997.26","1","41.11694","16.89375"], [5524,"2023-04-26T01:30:00","2","bari","13.43","13.7","14.11","1","72.41","73.21","74.44","1","0.0","1","4.65","7.09","1","335.94","337.5","1","0.0","0.0","1","997.45","1","41.11694","16.89375"], [5525,"2023-04-26T02:00:00","2","bari","13.24","13.35","13.48","1","73.6","74.36","74.88","1","0.0","1","4.53","8.19","1","340.37","337.5","1","0.0","0.0","1","997.42","1","41.11694","16.89375"], [5526,"2023-04-26T02:30:00","2","bari","13.24","13.35","13.43","1","70.03","72.53","74.84","1","0.0","1","4.4","8.96","1","342.13","337.5","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [5527,"2023-04-26T03:00:00","2","bari","13.34","13.4","13.45","1","66.87","68.41","70.16","1","0.0","1","5.27","10.26","1","344.02","337.5","1","0.0","0.0","1","997.36","1","41.11694","16.89375"], [5528,"2023-04-26T03:30:00","2","bari","13.04","13.23","13.36","1","66.81","67.21","67.54","1","0.0","1","5.6","10.07","1","337.51","337.5","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [5529,"2023-04-26T04:00:00","2","bari","12.75","12.99","13.11","1","66.49","67.03","67.76","1","0.0","1","6.43","10.63","1","335.41","337.5","1","0.0","0.0","1","997.36","1","41.11694","16.89375"], [5530,"2023-04-26T04:30:00","2","bari","12.37","12.52","12.72","1","67.88","68.62","68.93","1","0.0","1","6.37","11.19","1","328.23","337.5","1","0.0","0.0","1","997.54","1","41.11694","16.89375"], [5531,"2023-04-26T05:00:00","2","bari","12.08","12.28","12.44","1","67.97","69.14","70.56","1","0.0","1","5.29","11.95","1","331.46","337.5","1","0.0","0.0","1","997.88","1","41.11694","16.89375"], [5532,"2023-04-26T05:30:00","2","bari","12.01","12.14","12.29","1","67.81","69.16","70.53","1","0.0","1","6.08","10.25","1","343.1","337.5","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [5533,"2023-04-26T06:00:00","2","bari","12.12","12.2","12.34","1","66.48","67.55","68.2","1","0.0","1","5.86","10.46","1","334.97","337.5","1","0.0","0.0","1","998.19","1","41.11694","16.89375"], [5534,"2023-04-26T06:30:00","2","bari","12.3","12.47","12.63","1","65.92","66.44","66.95","1","0.0","1","5.83","9.51","1","333.27","337.5","1","29.63","145.06","1","998.52","1","41.11694","16.89375"], [5535,"2023-04-26T07:00:00","2","bari","12.62","12.76","12.97","1","66.42","66.92","67.21","1","0.0","1","5.06","9.7","1","343.9","337.5","1","43.09","141.28","1","998.93","1","41.11694","16.89375"], [5536,"2023-04-26T07:30:00","2","bari","13.0","13.34","13.64","1","65.81","66.68","68.07","1","0.0","1","6.67","12.52","1","355.77","0.0","1","215.85","478.41","1","999.23","1","41.11694","16.89375"], [5537,"2023-04-26T08:00:00","2","bari","13.62","13.89","14.18","1","64.24","67.57","69.0","1","0.0","1","8.5","13.86","1","6.75","0.0","1","235.29","582.13","1","999.41","1","41.11694","16.89375"], [5538,"2023-04-26T08:30:00","2","bari","13.89","14.15","14.41","1","61.52","63.78","69.33","1","0.0","1","10.66","14.8","1","22.07","22.5","1","412.91","678.07","1","999.63","1","41.11694","16.89375"], [5539,"2023-04-26T09:00:00","2","bari","13.78","14.1","14.32","1","62.9","68.22","72.1","1","0.0","1","10.14","14.79","1","22.73","22.5","1","599.37","654.64","1","999.83","1","41.11694","16.89375"], [5540,"2023-04-26T09:30:00","2","bari","14.08","14.29","14.47","1","61.38","63.62","65.62","1","0.0","1","11.64","14.81","1","31.58","22.5","1","691.34","728.72","1","999.99","1","41.11694","16.89375"], [5541,"2023-04-26T10:00:00","2","bari","14.22","14.37","14.64","1","61.9","63.75","66.64","1","0.0","1","12.29","15.58","1","35.28","45.0","1","770.29","803.22","1","1000.2","1","41.11694","16.89375"], [5542,"2023-04-26T10:30:00","2","bari","14.39","14.56","14.76","1","63.62","66.55","68.58","1","0.0","1","11.41","14.22","1","34.99","45.0","1","834.12","862.41","1","1000.68","1","41.11694","16.89375"], [5543,"2023-04-26T11:00:00","2","bari","14.43","14.62","14.81","1","64.59","67.42","70.56","1","0.0","1","12.14","15.39","1","43.42","45.0","1","886.95","908.27","1","1000.79","1","41.11694","16.89375"], [5544,"2023-04-26T11:30:00","2","bari","14.42","14.56","14.75","1","62.95","64.65","66.45","1","0.0","1","11.81","14.43","1","39.96","45.0","1","919.23","932.92","1","1001.09","1","41.11694","16.89375"], [5545,"2023-04-26T12:00:00","2","bari","14.38","14.57","14.83","1","60.24","63.34","65.81","1","0.0","1","11.5","14.8","1","44.61","45.0","1","903.49","943.47","1","1001.34","1","41.11694","16.89375"], [5546,"2023-04-26T12:30:00","2","bari","14.41","14.68","15.21","1","56.32","60.5","64.42","1","0.0","1","10.63","13.08","1","44.82","45.0","1","939.74","943.81","1","1001.43","1","41.11694","16.89375"], [5547,"2023-04-26T13:00:00","2","bari","14.68","14.84","15.02","1","56.73","60.59","64.01","1","0.0","1","10.35","12.33","1","46.27","45.0","1","924.25","937.7","1","1001.53","1","41.11694","16.89375"], [5548,"2023-04-26T13:30:00","2","bari","14.61","14.9","15.34","1","54.76","58.29","62.48","1","0.0","1","10.96","12.71","1","49.71","45.0","1","892.33","910.05","1","1001.54","1","41.11694","16.89375"], [5549,"2023-04-26T14:00:00","2","bari","14.71","14.89","15.19","1","53.69","57.45","61.01","1","0.0","1","10.65","12.53","1","47.93","45.0","1","840.11","868.52","1","1001.57","1","41.11694","16.89375"], [5550,"2023-04-26T14:30:00","2","bari","15.09","15.48","15.86","1","54.49","57.76","60.73","1","0.0","1","10.69","12.53","1","56.01","45.0","1","774.31","809.11","1","1001.57","1","41.11694","16.89375"], [5551,"2023-04-26T15:00:00","2","bari","15.86","16.2","16.47","1","54.97","57.81","59.96","1","0.0","1","9.18","12.15","1","65.92","67.5","1","697.44","735.48","1","1001.76","1","41.11694","16.89375"], [5552,"2023-04-26T15:30:00","2","bari","16.17","16.36","16.56","1","54.41","57.34","59.81","1","0.0","1","8.74","11.76","1","69.42","67.5","1","608.88","652.31","1","1001.9","1","41.11694","16.89375"], [5553,"2023-04-26T16:00:00","2","bari","15.84","16.21","16.51","1","51.96","53.9","55.58","1","0.0","1","10.04","14.61","1","69.61","67.5","1","513.75","559.48","1","1001.81","1","41.11694","16.89375"], [5554,"2023-04-26T16:30:00","2","bari","15.38","15.94","16.15","1","54.66","56.14","57.81","1","0.0","1","10.13","13.28","1","67.26","67.5","1","415.54","463.87","1","1001.88","1","41.11694","16.89375"], [5555,"2023-04-26T17:00:00","2","bari","15.19","15.52","15.7","1","53.15","55.52","57.16","1","0.0","1","10.7","13.47","1","59.25","67.5","1","313.58","365.27","1","1002.07","1","41.11694","16.89375"], [5556,"2023-04-26T17:30:00","2","bari","15.36","15.51","15.71","1","53.42","56.23","59.76","1","0.0","1","11.18","13.85","1","60.02","67.5","1","207.8","258.78","1","1002.02","1","41.11694","16.89375"], [5557,"2023-04-26T18:00:00","2","bari","15.01","15.32","15.56","1","54.21","57.51","60.06","1","0.0","1","11.12","14.23","1","57.78","67.5","1","103.41","152.72","1","1002.11","1","41.11694","16.89375"], [5558,"2023-04-26T18:30:00","2","bari","14.99","15.18","15.31","1","55.86","57.84","60.5","1","0.0","1","11.35","13.47","1","57.98","67.5","1","0.0","47.89","1","1002.27","1","41.11694","16.89375"], [5559,"2023-04-26T19:00:00","2","bari","14.63","14.94","15.21","1","56.46","59.79","62.54","1","0.0","1","11.72","13.85","1","58.46","67.5","1","0.0","0.0","1","1002.49","1","41.11694","16.89375"], [5560,"2023-04-26T19:30:00","2","bari","14.55","14.67","14.78","1","58.78","61.35","63.66","1","0.0","1","11.11","13.09","1","53.48","45.0","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [5561,"2023-04-26T20:00:00","2","bari","14.6","14.84","14.97","1","58.46","61.13","64.15","1","0.0","1","10.17","12.71","1","60.79","67.5","1","0.0","0.0","1","1003.31","1","41.11694","16.89375"], [5562,"2023-04-26T20:30:00","2","bari","14.76","14.88","14.95","1","56.4","59.22","61.28","1","0.0","1","10.07","12.32","1","58.69","67.5","1","0.0","0.0","1","1003.53","1","41.11694","16.89375"], [5563,"2023-04-26T21:00:00","2","bari","14.76","14.84","14.94","1","57.46","59.62","61.62","1","0.0","1","9.73","12.14","1","60.8","67.5","1","0.0","0.0","1","1003.7","1","41.11694","16.89375"], [5564,"2023-04-26T21:30:00","2","bari","14.71","14.82","14.89","1","60.02","61.52","63.76","1","0.0","1","9.5","11.96","1","65.51","67.5","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [5565,"2023-04-26T22:00:00","2","bari","14.73","14.79","14.88","1","61.39","62.53","64.8","1","0.0","1","9.34","11.76","1","65.09","67.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [5566,"2023-04-26T22:30:00","2","bari","14.52","14.68","14.81","1","62.24","63.73","65.33","1","0.0","1","8.69","10.64","1","56.09","45.0","1","0.0","0.0","1","1003.95","1","41.11694","16.89375"], [5567,"2023-04-26T23:00:00","2","bari","13.12","13.84","14.63","1","54.38","57.07","64.73","1","0.0","1","4.19","8.76","1","346.06","337.5","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [5568,"2023-04-26T23:30:00","2","bari","12.76","12.99","13.18","1","54.0","54.98","56.25","1","0.0","1","3.81","5.6","1","336.6","337.5","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [5569,"2023-04-27T00:00:00","2","bari","12.61","12.8","13.15","1","53.36","54.11","54.68","1","0.0","1","3.49","5.79","1","325.5","315.0","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [5570,"2023-04-27T00:30:00","2","bari","12.33","12.59","12.72","1","54.53","54.75","55.22","1","0.0","1","3.51","6.16","1","329.45","337.5","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [5571,"2023-04-27T01:00:00","2","bari","12.23","12.28","12.37","1","53.22","54.06","54.92","1","0.0","1","4.16","6.52","1","331.01","337.5","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [5572,"2023-04-27T01:30:00","2","bari","12.01","12.13","12.25","1","51.7","52.34","53.39","1","0.0","1","4.06","5.78","1","325.74","315.0","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [5573,"2023-04-27T02:00:00","2","bari","11.89","11.95","12.01","1","51.31","51.61","52.1","1","0.0","1","3.71","5.6","1","319.22","315.0","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [5574,"2023-04-27T02:30:00","2","bari","11.84","11.92","12.03","1","50.25","51.05","51.47","1","0.0","1","3.07","4.87","1","326.01","315.0","1","0.0","0.0","1","1004.99","1","41.11694","16.89375"], [5575,"2023-04-27T03:00:00","2","bari","11.48","11.77","12.02","1","50.21","51.36","52.17","1","0.0","1","2.63","4.86","1","312.33","315.0","1","0.0","0.0","1","1004.98","1","41.11694","16.89375"], [5576,"2023-04-27T03:30:00","2","bari","11.38","11.43","11.53","1","50.41","51.43","52.22","1","0.0","1","3.62","5.0","1","309.87","315.0","1","0.0","0.0","1","1005.13","1","41.11694","16.89375"], [5577,"2023-04-27T04:00:00","2","bari","11.5","11.53","11.59","1","49.16","49.93","50.52","1","0.0","1","3.5","5.24","1","316.45","315.0","1","0.0","0.0","1","1005.21","1","41.11694","16.89375"], [5578,"2023-04-27T04:30:00","2","bari","11.45","11.55","11.65","1","48.99","49.41","50.1","1","0.0","1","3.04","4.66","1","326.79","337.5","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [5579,"2023-04-27T05:00:00","2","bari","11.46","11.52","11.62","1","48.81","49.11","49.41","1","0.0","1","3.63","5.23","1","340.24","337.5","1","0.0","0.0","1","1005.41","1","41.11694","16.89375"], [5580,"2023-04-27T05:30:00","2","bari","11.47","11.52","11.6","1","49.09","49.47","50.09","1","0.0","1","3.33","5.36","1","343.87","337.5","1","0.0","0.0","1","1005.6","1","41.11694","16.89375"], [5581,"2023-04-27T06:00:00","2","bari","11.65","12.29","12.84","1","49.44","51.23","52.89","1","0.0","1","3.38","5.59","1","354.51","0.0","1","15.28","57.67","1","1005.92","1","41.11694","16.89375"], [5582,"2023-04-27T06:30:00","2","bari","12.8","12.88","12.93","1","52.44","53.5","54.94","1","0.0","1","3.4","5.23","1","353.14","0.0","1","104.71","146.95","1","1006.12","1","41.11694","16.89375"], [5583,"2023-04-27T07:00:00","2","bari","12.92","13.39","13.78","1","53.06","56.0","59.99","1","0.0","1","3.11","5.41","1","4.29","0.0","1","205.24","256.1","1","1006.4","1","41.11694","16.89375"], [5584,"2023-04-27T07:30:00","2","bari","13.63","13.74","13.83","1","59.77","63.65","66.08","1","0.0","1","5.04","6.72","1","24.89","22.5","1","309.18","359.71","1","1006.51","1","41.11694","16.89375"], [5585,"2023-04-27T08:00:00","2","bari","13.64","13.8","13.96","1","65.64","66.55","68.12","1","0.0","1","5.28","7.08","1","26.54","22.5","1","410.39","460.32","1","1006.74","1","41.11694","16.89375"], [5586,"2023-04-27T08:30:00","2","bari","13.82","13.93","14.06","1","66.93","68.25","69.69","1","0.0","1","5.21","6.72","1","23.95","22.5","1","511.28","557.15","1","1006.95","1","41.11694","16.89375"], [5587,"2023-04-27T09:00:00","2","bari","13.91","14.2","14.38","1","68.97","70.12","71.24","1","0.0","1","4.99","6.72","1","28.5","22.5","1","606.95","650.54","1","1007.13","1","41.11694","16.89375"], [5588,"2023-04-27T09:30:00","2","bari","14.29","14.52","14.76","1","66.56","69.1","71.64","1","0.0","1","4.72","6.15","1","38.94","45.0","1","695.83","736.48","1","1007.23","1","41.11694","16.89375"], [5589,"2023-04-27T10:00:00","2","bari","14.82","15.08","15.5","1","55.64","60.91","67.84","1","0.0","1","3.93","5.24","1","40.68","45.0","1","774.76","808.12","1","1007.38","1","41.11694","16.89375"], [5590,"2023-04-27T10:30:00","2","bari","15.6","17.11","18.8","1","41.68","49.91","58.43","1","0.0","1","2.82","4.5","1","76.5","90.0","1","842.52","871.3","1","1007.51","1","41.11694","16.89375"], [5591,"2023-04-27T11:00:00","2","bari","18.75","19.09","19.41","1","38.4","39.88","41.38","1","0.0","1","2.96","4.84","1","86.21","90.0","1","895.54","914.83","1","1007.42","1","41.11694","16.89375"], [5592,"2023-04-27T11:30:00","2","bari","16.03","16.67","18.96","1","39.79","53.12","59.09","1","0.0","1","4.59","5.6","1","86.2","90.0","2","926.61","940.81","1","1007.46","1","41.11694","16.89375"], [5593,"2023-04-27T12:00:00","2","bari","15.58","15.83","16.19","1","53.73","55.82","59.28","1","0.0","1","4.59","5.42","1","86.2","90.0","2","896.35","952.14","1","1007.34","1","41.11694","16.89375"], [5594,"2023-04-27T12:30:00","2","bari","15.37","15.88","16.54","1","52.91","59.07","61.14","1","0.0","1","4.17","5.24","1","86.2","90.0","2","947.41","952.69","1","1007.42","1","41.11694","16.89375"], [5595,"2023-04-27T13:00:00","2","bari","16.5","17.09","17.46","1","50.88","55.72","60.88","1","0.0","1","4.11","5.04","1","86.2","90.0","2","929.05","941.03","1","1007.47","1","41.11694","16.89375"], [5596,"2023-04-27T13:30:00","2","bari","16.41","16.82","17.2","1","51.53","54.69","58.65","1","0.0","1","4.55","5.98","1","86.2","90.0","2","892.67","914.27","1","1007.46","1","41.11694","16.89375"], [5597,"2023-04-27T14:00:00","2","bari","15.98","16.83","17.65","1","51.43","56.01","59.98","1","0.0","1","4.62","5.96","1","86.21","90.0","2","841.78","868.63","1","1007.38","1","41.11694","16.89375"], [5598,"2023-04-27T14:30:00","2","bari","17.16","17.7","17.92","1","49.15","50.06","51.47","1","0.0","1","3.48","4.5","1","86.21","90.0","2","778.54","811.22","1","1007.15","1","41.11694","16.89375"], [5599,"2023-04-27T15:00:00","2","bari","16.79","17.31","17.58","1","49.25","50.6","52.2","1","0.0","1","3.32","4.12","1","86.21","90.0","2","700.59","739.93","1","1007.07","1","41.11694","16.89375"], [5600,"2023-04-27T15:30:00","2","bari","16.91","17.68","18.04","1","47.65","49.93","52.74","1","0.0","1","3.19","4.13","1","86.21","90.0","1","614.47","655.75","1","1007.17","1","41.11694","16.89375"], [5601,"2023-04-27T16:00:00","2","bari","18.05","18.16","18.31","1","46.11","48.52","50.29","1","0.0","1","2.77","3.94","1","86.66","90.0","1","525.16","568.48","1","1007.23","1","41.11694","16.89375"], [5602,"2023-04-27T16:30:00","2","bari","17.43","18.09","18.44","1","47.47","49.74","52.46","1","0.0","1","2.4","3.21","1","87.9","90.0","1","403.58","482.31","1","1007.14","1","41.11694","16.89375"], [5603,"2023-04-27T17:00:00","2","bari","17.44","17.79","18.06","1","47.55","49.99","52.47","1","0.0","1","1.78","2.66","1","87.91","90.0","2","313.74","356.16","1","1007.11","1","41.11694","16.89375"], [5604,"2023-04-27T17:30:00","2","bari","16.31","16.73","17.59","1","40.3","48.02","50.61","1","0.0","1","1.95","2.48","1","87.9","90.0","2","167.85","282.21","1","1007.1","1","41.11694","16.89375"], [5605,"2023-04-27T18:00:00","2","bari","16.48","16.71","16.88","1","31.07","37.31","45.64","1","0.0","1","2.16","3.02","1","87.9","90.0","2","104.94","159.16","1","1007.1","1","41.11694","16.89375"], [5606,"2023-04-27T18:30:00","2","bari","16.46","16.7","17.02","1","33.44","36.62","40.5","1","0.0","1","1.7","2.48","1","87.91","90.0","1","0.0","38.79","1","1007.12","1","41.11694","16.89375"], [5607,"2023-04-27T19:00:00","2","bari","16.32","16.48","16.57","1","29.31","32.51","39.51","1","0.0","1","1.52","2.3","1","39.5","22.5","1","0.0","0.0","1","1007.26","1","41.11694","16.89375"], [5608,"2023-04-27T19:30:00","2","bari","16.22","16.33","16.46","1","31.35","33.54","35.15","1","0.0","1","1.91","2.84","1","29.92","22.5","1","0.0","0.0","1","1007.35","1","41.11694","16.89375"], [5609,"2023-04-27T20:00:00","2","bari","16.33","16.43","16.54","1","32.05","33.44","35.35","1","0.0","1","1.38","2.48","1","8.07","0.0","1","0.0","0.0","1","1007.59","1","41.11694","16.89375"], [5610,"2023-04-27T20:30:00","2","bari","16.47","16.55","16.7","1","30.01","31.53","33.23","1","0.0","1","1.5","2.3","1","354.06","0.0","1","0.0","0.0","1","1007.88","1","41.11694","16.89375"], [5611,"2023-04-27T21:00:00","2","bari","16.43","16.66","16.82","1","29.88","31.28","32.23","1","0.0","1","1.21","2.48","1","315.85","315.0","1","0.0","0.0","1","1008.17","1","41.11694","16.89375"], [5612,"2023-04-27T21:30:00","2","bari","16.18","16.34","16.45","1","29.82","31.58","32.32","1","0.0","1","1.9","2.65","1","319.11","315.0","1","0.0","0.0","1","1008.29","1","41.11694","16.89375"], [5613,"2023-04-27T22:00:00","2","bari","15.69","15.97","16.2","1","31.1","33.05","35.17","1","0.0","1","2.29","3.21","1","316.14","315.0","1","0.0","0.0","1","1008.35","1","41.11694","16.89375"], [5614,"2023-04-27T22:30:00","2","bari","14.42","15.15","15.62","1","34.3","37.9","41.98","1","0.0","1","2.5","3.21","1","293.04","292.5","1","0.0","0.0","1","1008.38","1","41.11694","16.89375"], [5615,"2023-04-27T23:00:00","2","bari","13.94","14.21","14.47","1","38.47","40.52","42.47","1","0.0","1","3.31","4.31","1","308.89","315.0","1","0.0","0.0","1","1008.38","1","41.11694","16.89375"], [5616,"2023-04-27T23:30:00","2","bari","14.44","14.51","14.56","1","36.34","37.36","39.2","1","0.0","1","2.97","3.93","1","312.46","315.0","1","0.0","0.0","1","1008.49","1","41.11694","16.89375"], [5617,"2023-04-28T00:00:00","2","bari","13.75","14.21","14.51","1","35.89","37.53","39.63","1","0.0","1","3.05","3.75","1","302.04","292.5","1","0.0","0.0","1","1008.51","1","41.11694","16.89375"], [5618,"2023-04-28T00:30:00","2","bari","13.83","14.22","14.48","1","34.22","36.12","38.68","1","0.0","1","3.06","3.75","1","317.79","315.0","1","0.0","0.0","1","1008.53","1","41.11694","16.89375"], [5619,"2023-04-28T01:00:00","2","bari","13.78","14.06","14.54","1","31.98","35.71","37.76","1","0.0","1","3.4","4.13","1","316.15","315.0","1","0.0","0.0","1","1008.43","1","41.11694","16.89375"], [5620,"2023-04-28T01:30:00","2","bari","12.85","13.66","14.58","1","32.42","37.63","41.33","1","0.0","1","2.3","3.77","1","288.98","270.0","1","0.0","0.0","1","1008.56","1","41.11694","16.89375"], [5621,"2023-04-28T02:00:00","2","bari","11.7","12.15","12.93","1","40.42","42.24","43.6","1","0.0","1","2.13","3.22","1","282.63","292.5","1","0.0","0.0","1","1008.68","1","41.11694","16.89375"], [5622,"2023-04-28T02:30:00","2","bari","11.62","11.93","12.26","1","41.49","42.79","44.3","1","0.0","1","1.97","2.66","1","293.23","315.0","1","0.0","0.0","1","1008.92","1","41.11694","16.89375"], [5623,"2023-04-28T03:00:00","2","bari","11.7","12.28","12.66","1","40.17","42.55","45.23","1","0.0","1","2.31","3.03","1","299.41","292.5","1","0.0","0.0","1","1009.03","1","41.11694","16.89375"], [5624,"2023-04-28T03:30:00","2","bari","11.86","12.11","12.4","1","38.92","40.2","41.05","1","0.0","1","2.72","3.21","1","297.54","292.5","1","0.0","0.0","1","1009.11","1","41.11694","16.89375"], [5625,"2023-04-28T04:00:00","2","bari","11.75","11.92","12.13","1","39.12","39.75","40.66","1","0.0","1","3.0","3.75","1","295.16","292.5","1","0.0","0.0","1","1009.26","1","41.11694","16.89375"], [5626,"2023-04-28T04:30:00","2","bari","11.68","12.06","12.59","1","37.88","40.05","45.46","1","0.0","1","3.17","3.95","1","295.98","292.5","1","0.0","0.0","1","1009.35","1","41.11694","16.89375"], [5627,"2023-04-28T05:00:00","2","bari","11.58","11.75","11.98","1","40.37","40.86","41.34","1","0.0","1","2.91","3.57","1","295.9","292.5","1","0.0","0.0","1","1009.35","1","41.11694","16.89375"], [5628,"2023-04-28T05:30:00","2","bari","11.37","11.64","11.96","1","40.06","41.81","43.0","1","0.0","1","3.15","4.12","1","294.38","292.5","1","0.0","0.0","1","1009.49","1","41.11694","16.89375"], [5629,"2023-04-28T06:00:00","2","bari","12.06","12.37","12.61","1","38.28","39.66","41.01","1","0.0","1","3.18","3.58","1","293.49","292.5","1","21.11","66.66","1","1009.61","1","41.11694","16.89375"], [5630,"2023-04-28T06:30:00","2","bari","12.51","12.98","13.69","1","36.85","39.15","41.26","1","0.0","1","2.95","3.75","1","286.57","292.5","1","116.53","161.38","1","1009.73","1","41.11694","16.89375"], [5631,"2023-04-28T07:00:00","2","bari","13.82","14.44","15.1","1","35.34","39.09","42.1","1","0.0","1","1.64","2.47","1","283.0","270.0","1","197.6","263.99","1","1009.85","1","41.11694","16.89375"], [5632,"2023-04-28T07:30:00","2","bari","14.69","15.52","17.09","1","37.6","40.3","41.46","1","0.0","1","1.17","2.11","1","268.99","270.0","1","332.22","388.7","1","1010.15","1","41.11694","16.89375"], [5633,"2023-04-28T08:00:00","2","bari","17.4","18.3","19.16","1","37.88","43.93","49.86","1","0.0","1","0.48","1.2","1","50.22","135.0","1","407.21","448.66","1","1010.53","1","41.11694","16.89375"], [5634,"2023-04-28T08:30:00","2","bari","17.84","18.41","19.34","1","47.19","49.73","52.51","1","0.0","1","0.92","1.74","1","123.72","112.5","1","507.71","564.81","1","1010.67","1","41.11694","16.89375"], [5635,"2023-04-28T09:00:00","2","bari","17.76","18.15","18.68","1","49.47","50.36","51.59","1","0.0","1","1.12","1.94","1","123.75","112.5","1","605.33","665.19","1","1010.72","1","41.11694","16.89375"], [5636,"2023-04-28T09:30:00","2","bari","17.71","17.94","18.27","1","49.97","51.29","52.43","1","0.0","1","1.87","3.03","1","92.03","90.0","1","693.74","723.82","1","1010.85","1","41.11694","16.89375"], [5637,"2023-04-28T10:00:00","2","bari","16.92","17.6","17.93","1","50.32","52.69","56.3","1","0.0","1","2.67","3.58","1","92.87","90.0","1","746.37","785.57","1","1011.04","1","41.11694","16.89375"], [5638,"2023-04-28T10:30:00","2","bari","16.72","17.37","17.94","1","55.41","57.17","58.27","1","0.0","1","2.61","3.39","1","79.51","67.5","1","739.23","863.52","1","1010.99","1","41.11694","16.89375"], [5639,"2023-04-28T11:00:00","2","bari","17.93","18.92","19.69","1","54.13","55.43","57.74","1","0.0","1","2.02","3.03","1","80.72","90.0","1","804.16","856.31","1","1010.87","1","41.11694","16.89375"], [5640,"2023-04-28T11:30:00","2","bari","19.39","19.57","19.74","1","53.69","55.61","57.1","1","0.0","1","1.73","3.2","1","83.3","90.0","1","826.97","870.74","1","1010.54","1","41.11694","16.89375"], [5641,"2023-04-28T12:00:00","2","bari","19.21","19.37","19.55","1","55.59","57.71","59.33","1","0.0","1","1.62","3.39","1","101.59","112.5","1","856.2","939.26","1","1010.09","1","41.11694","16.89375"], [5642,"2023-04-28T12:30:00","2","bari","18.73","18.96","19.34","1","54.86","58.09","59.92","1","0.0","1","1.78","3.38","1","110.19","112.5","1","909.1","940.48","1","1009.79","1","41.11694","16.89375"], [5643,"2023-04-28T13:00:00","2","bari","18.28","18.61","18.89","1","55.63","57.45","58.8","1","0.0","1","1.72","3.39","1","110.2","112.5","1","857.45","962.91","1","1009.62","1","41.11694","16.89375"], [5644,"2023-04-28T13:30:00","2","bari","18.35","18.77","19.0","1","55.11","57.05","58.46","1","0.0","1","1.58","3.75","1","110.72","112.5","1","894.99","921.04","1","1009.68","1","41.11694","16.89375"], [5645,"2023-04-28T14:00:00","2","bari","18.75","18.88","19.01","1","56.45","58.04","59.12","1","0.0","1","1.57","3.75","1","144.88","135.0","1","839.82","870.41","1","1009.36","1","41.11694","16.89375"], [5646,"2023-04-28T14:30:00","2","bari","18.34","18.49","18.92","1","54.99","57.4","59.19","1","0.0","1","1.65","3.57","1","143.79","135.0","1","772.05","810.22","1","1008.9","1","41.11694","16.89375"], [5647,"2023-04-28T15:00:00","2","bari","18.24","18.41","18.65","1","54.93","57.41","59.86","1","0.0","1","1.69","4.31","1","152.34","135.0","1","693.81","737.48","1","1008.59","1","41.11694","16.89375"], [5648,"2023-04-28T15:30:00","2","bari","18.02","18.25","18.39","1","47.34","53.21","60.32","1","0.0","1","2.37","5.79","1","147.38","135.0","1","583.8","654.86","1","1008.13","1","41.11694","16.89375"], [5649,"2023-04-28T16:00:00","2","bari","18.22","18.38","18.64","1","41.73","48.39","52.83","1","0.0","1","2.17","4.86","1","156.03","157.5","1","481.49","558.81","1","1007.93","1","41.11694","16.89375"], [5650,"2023-04-28T16:30:00","2","bari","18.38","18.57","18.8","1","36.56","44.13","50.15","1","0.0","1","2.56","5.6","1","162.7","157.5","1","395.69","466.2","1","1007.66","1","41.11694","16.89375"], [5651,"2023-04-28T17:00:00","2","bari","18.76","18.98","19.11","1","36.34","40.14","44.97","1","0.0","1","2.05","5.59","1","160.47","157.5","1","271.93","377.04","1","1007.44","1","41.11694","16.89375"], [5652,"2023-04-28T17:30:00","2","bari","18.59","18.76","18.99","1","33.78","38.54","42.44","1","0.0","1","2.5","5.4","1","163.96","157.5","1","182.07","275.32","1","1007.06","1","41.11694","16.89375"], [5653,"2023-04-28T18:00:00","2","bari","18.64","18.74","18.83","1","36.9","39.64","42.68","1","0.0","1","1.39","3.39","1","181.05","180.0","1","60.92","137.18","1","1006.75","1","41.11694","16.89375"], [5654,"2023-04-28T18:30:00","2","bari","18.67","19.2","19.63","1","33.7","37.5","43.19","1","0.0","1","1.25","3.27","1","216.81","225.0","1","14.94","60.45","1","1006.54","1","41.11694","16.89375"], [5655,"2023-04-28T19:00:00","2","bari","17.97","18.95","19.69","1","33.35","47.64","57.86","1","0.0","1","0.9","3.57","1","176.09","135.0","1","0.0","0.0","1","1006.52","1","41.11694","16.89375"], [5656,"2023-04-28T19:30:00","2","bari","17.87","18.31","18.85","1","36.05","44.03","53.02","1","0.0","1","1.3","3.03","1","214.45","225.0","1","0.0","0.0","1","1006.57","1","41.11694","16.89375"], [5657,"2023-04-28T20:00:00","2","bari","18.87","19.08","19.23","1","34.75","35.84","37.13","1","0.0","1","2.33","4.13","1","235.15","247.5","1","0.0","0.0","1","1006.79","1","41.11694","16.89375"], [5658,"2023-04-28T20:30:00","2","bari","18.1","18.46","18.85","1","37.19","38.42","38.94","1","0.0","1","2.93","5.04","1","244.91","247.5","1","0.0","0.0","1","1006.71","1","41.11694","16.89375"], [5659,"2023-04-28T21:00:00","2","bari","17.43","17.82","18.08","1","38.17","38.81","40.0","1","0.0","1","3.92","6.88","1","252.32","247.5","1","0.0","0.0","1","1006.66","1","41.11694","16.89375"], [5660,"2023-04-28T21:30:00","2","bari","16.93","17.12","17.4","1","40.32","42.03","42.92","1","0.0","1","4.63","7.82","1","251.19","247.5","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [5661,"2023-04-28T22:00:00","2","bari","16.46","16.75","16.99","1","41.53","42.02","42.92","1","0.0","1","4.17","6.52","1","253.12","247.5","1","0.0","0.0","1","1006.16","1","41.11694","16.89375"], [5662,"2023-04-28T22:30:00","2","bari","16.27","16.36","16.47","1","41.54","42.66","43.21","1","0.0","1","3.35","5.59","1","266.32","270.0","1","0.0","0.0","1","1006.11","1","41.11694","16.89375"], [5663,"2023-04-28T23:00:00","2","bari","16.17","16.29","16.39","1","40.32","40.96","41.51","1","0.0","1","3.43","5.42","1","268.61","270.0","1","0.0","0.0","1","1005.97","1","41.11694","16.89375"], [5664,"2023-04-28T23:30:00","2","bari","15.87","16.05","16.18","1","39.43","39.8","40.32","1","0.0","1","3.69","5.59","1","266.35","270.0","1","0.0","0.0","1","1005.83","1","41.11694","16.89375"], [5665,"2023-04-29T00:00:00","2","bari","15.48","15.61","15.84","1","39.41","39.8","40.25","1","0.0","1","3.48","5.41","1","268.75","270.0","1","0.0","0.0","1","1005.5","1","41.11694","16.89375"], [5666,"2023-04-29T00:30:00","2","bari","15.41","15.47","15.52","1","38.18","38.88","39.65","1","0.0","1","3.83","5.97","1","267.85","270.0","1","0.0","0.0","1","1005.17","1","41.11694","16.89375"], [5667,"2023-04-29T01:00:00","2","bari","15.19","15.41","15.53","1","37.9","38.3","38.71","1","0.0","1","3.5","4.86","1","266.18","270.0","1","0.0","0.0","1","1004.89","1","41.11694","16.89375"], [5668,"2023-04-29T01:30:00","2","bari","14.91","15.08","15.21","1","38.28","38.65","39.05","1","0.0","1","3.68","5.23","1","267.94","270.0","1","0.0","0.0","1","1004.6","1","41.11694","16.89375"], [5669,"2023-04-29T02:00:00","2","bari","14.76","14.87","14.95","1","38.95","39.33","39.87","1","0.0","1","3.35","5.04","1","270.48","270.0","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [5670,"2023-04-29T02:30:00","2","bari","14.67","14.71","14.8","1","39.85","40.33","40.69","1","0.0","1","3.42","4.68","1","271.5","270.0","1","0.0","0.0","1","1004.33","1","41.11694","16.89375"], [5671,"2023-04-29T03:00:00","2","bari","14.28","14.51","14.69","1","40.7","41.7","42.94","1","0.0","1","3.58","4.86","1","262.01","270.0","1","0.0","0.0","1","1004.17","1","41.11694","16.89375"], [5672,"2023-04-29T03:30:00","2","bari","14.2","14.24","14.29","1","42.98","43.53","43.98","1","0.0","1","3.5","4.5","1","262.87","270.0","1","0.0","0.0","1","1004.04","1","41.11694","16.89375"], [5673,"2023-04-29T04:00:00","2","bari","13.98","14.1","14.25","1","44.09","44.82","45.43","1","0.0","1","2.53","3.94","1","265.07","270.0","1","0.0","0.0","1","1004.04","1","41.11694","16.89375"], [5674,"2023-04-29T04:30:00","2","bari","13.77","13.84","13.99","1","45.43","45.89","46.2","1","0.0","1","3.16","4.13","1","268.94","270.0","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [5675,"2023-04-29T05:00:00","2","bari","13.77","13.86","13.99","1","45.87","46.21","46.54","1","0.0","1","3.66","4.86","1","269.14","270.0","1","0.0","0.0","1","1003.86","1","41.11694","16.89375"], [5676,"2023-04-29T05:30:00","2","bari","13.96","14.08","14.27","1","45.78","45.94","46.09","1","0.0","1","3.77","4.68","1","267.93","270.0","1","0.0","0.0","1","1003.81","1","41.11694","16.89375"], [5677,"2023-04-29T06:00:00","2","bari","14.32","14.83","15.26","1","44.82","45.38","45.77","1","0.0","1","1.96","4.3","1","264.79","270.0","1","21.47","66.0","1","1003.93","1","41.11694","16.89375"], [5678,"2023-04-29T06:30:00","2","bari","14.89","15.39","16.25","1","43.23","44.89","46.06","1","0.0","1","2.54","4.29","1","265.7","270.0","1","113.75","152.94","1","1003.82","1","41.11694","16.89375"], [5679,"2023-04-29T07:00:00","2","bari","16.32","17.32","18.59","1","39.79","41.86","43.23","1","0.0","1","0.75","1.93","1","268.46","270.0","1","202.16","266.43","1","1003.93","1","41.11694","16.89375"], [5680,"2023-04-29T07:30:00","2","bari","18.64","19.42","19.92","1","38.9","41.38","43.61","1","0.0","1","0.75","1.57","1","55.11","90.0","1","307.03","345.61","1","1004.2","1","41.11694","16.89375"], [5681,"2023-04-29T08:00:00","2","bari","18.76","19.14","19.7","1","38.41","44.74","49.96","1","0.0","1","1.01","2.11","1","90.93","90.0","1","399.47","457.65","1","1004.3","1","41.11694","16.89375"], [5682,"2023-04-29T08:30:00","2","bari","19.12","19.44","19.85","1","39.37","41.28","44.44","1","0.0","1","1.0","1.93","1","90.68","90.0","1","503.34","551.6","1","1004.37","1","41.11694","16.89375"], [5683,"2023-04-29T09:00:00","2","bari","19.11","19.57","20.16","1","36.2","39.34","43.79","1","0.0","1","1.59","2.48","1","90.69","90.0","1","599.27","643.65","1","1004.45","1","41.11694","16.89375"], [5684,"2023-04-29T09:30:00","2","bari","18.88","19.26","19.7","1","34.23","37.28","42.01","1","0.0","1","1.88","3.57","1","90.72","90.0","1","694.34","740.15","1","1004.64","1","41.11694","16.89375"], [5685,"2023-04-29T10:00:00","2","bari","18.85","19.07","19.26","1","37.0","40.44","43.56","1","0.0","1","2.11","3.21","1","90.73","90.0","1","767.79","798.45","1","1004.63","1","41.11694","16.89375"], [5686,"2023-04-29T10:30:00","2","bari","18.87","19.02","19.23","1","37.87","43.56","49.2","1","0.0","1","2.19","3.39","1","90.73","90.0","1","807.82","855.31","1","1004.53","1","41.11694","16.89375"], [5687,"2023-04-29T11:00:00","2","bari","19.04","19.74","20.18","1","35.64","39.36","44.31","1","0.0","1","1.76","2.85","1","90.71","90.0","1","871.96","890.95","1","1004.35","1","41.11694","16.89375"], [5688,"2023-04-29T11:30:00","2","bari","19.76","20.02","20.27","1","40.66","45.84","50.29","1","0.0","1","1.5","3.03","1","95.69","90.0","1","903.18","923.15","1","1004.04","1","41.11694","16.89375"], [5689,"2023-04-29T12:00:00","2","bari","19.76","19.95","20.19","1","47.27","51.57","54.44","1","0.0","1","1.73","3.21","1","94.79","90.0","1","872.29","968.68","1","1003.9","1","41.11694","16.89375"], [5690,"2023-04-29T12:30:00","2","bari","19.77","19.87","20.03","1","49.25","52.82","54.97","1","0.0","1","1.53","3.21","1","94.8","90.0","2","944.53","1180.55","1","1003.74","1","41.11694","16.89375"], [5691,"2023-04-29T13:00:00","2","bari","19.92","20.26","20.62","1","42.92","46.79","50.97","1","0.0","1","1.46","3.57","1","94.79","90.0","1","773.01","932.37","1","1003.64","1","41.11694","16.89375"], [5692,"2023-04-29T13:30:00","2","bari","19.98","20.17","20.51","1","39.74","43.52","46.33","1","0.0","1","1.49","3.93","1","103.41","90.0","1","530.65","667.08","1","1003.4","1","41.11694","16.89375"], [5693,"2023-04-29T14:00:00","2","bari","20.23","20.42","20.65","1","37.57","39.92","42.39","1","0.0","1","1.45","3.39","1","105.88","90.0","1","552.39","621.45","1","1003.08","1","41.11694","16.89375"], [5694,"2023-04-29T14:30:00","2","bari","20.21","20.52","20.86","1","34.32","37.01","39.24","1","0.0","1","1.24","3.39","1","115.61","90.0","1","407.45","522.83","1","1002.86","1","41.11694","16.89375"], [5695,"2023-04-29T15:00:00","2","bari","19.93","20.15","20.45","1","35.22","39.24","44.83","1","0.0","1","1.64","3.75","1","122.63","135.0","1","418.75","711.17","1","1002.74","1","41.11694","16.89375"], [5696,"2023-04-29T15:30:00","2","bari","19.19","19.67","20.28","1","45.07","49.47","55.53","1","0.0","1","1.47","2.83","1","125.8","112.5","1","165.24","390.47","1","1002.7","1","41.11694","16.89375"], [5697,"2023-04-29T16:00:00","2","bari","19.21","19.43","19.55","1","53.65","56.78","59.36","1","0.0","1","0.93","2.3","1","143.51","135.0","1","143.76","208.58","1","1002.62","1","41.11694","16.89375"], [5698,"2023-04-29T16:30:00","2","bari","19.4","19.55","19.66","1","59.51","61.99","63.31","1","0.0","1","0.99","2.12","1","131.81","135.0","1","21.1","45.78","1","1002.54","1","41.11694","16.89375"], [5699,"2023-04-29T17:00:00","2","bari","18.35","18.69","19.43","1","63.01","64.15","64.85","1","0.0","1","1.06","1.75","1","100.27","90.0","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [5700,"2023-04-29T17:30:00","2","bari","18.35","18.77","19.0","1","63.6","64.61","66.2","1","0.0","1","2.03","4.87","1","93.0","90.0","1","0.0","0.0","1","1002.68","1","41.11694","16.89375"], [5701,"2023-04-29T18:00:00","2","bari","16.85","17.66","18.56","1","65.57","73.36","81.14","1","0.0","1","5.62","8.39","1","56.65","45.0","1","0.0","0.0","1","1003.46","1","41.11694","16.89375"], [5702,"2023-04-29T18:30:00","2","bari","16.89","16.99","17.08","1","81.66","82.25","82.66","1","0.2","1","3.63","7.29","1","77.21","67.5","1","0.0","0.0","1","1003.88","1","41.11694","16.89375"], [5703,"2023-04-29T19:00:00","2","bari","16.64","16.9","17.06","1","78.12","80.11","81.59","1","0.0","1","3.42","4.33","1","65.22","67.5","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [5704,"2023-04-29T19:30:00","2","bari","15.99","16.18","16.54","1","70.95","74.28","78.87","1","0.2","1","2.49","3.79","1","33.43","22.5","1","0.0","0.0","1","1003.92","1","41.11694","16.89375"], [5705,"2023-04-29T20:00:00","2","bari","15.9","16.16","16.35","1","60.19","67.32","70.4","1","0.0","1","1.55","2.19","1","37.75","45.0","1","0.0","0.0","1","1003.78","1","41.11694","16.89375"], [5706,"2023-04-29T20:30:00","2","bari","15.77","15.98","16.27","1","68.84","70.25","71.89","1","0.2","1","2.4","4.5","1","352.55","22.5","1","0.0","0.0","1","1003.86","1","41.11694","16.89375"], [5707,"2023-04-29T21:00:00","2","bari","15.55","15.67","15.86","1","69.03","71.04","73.13","1","0.0","1","2.13","4.32","1","311.79","315.0","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [5708,"2023-04-29T21:30:00","2","bari","15.46","15.58","15.72","1","67.23","69.31","72.07","1","0.0","1","1.93","3.58","1","326.88","315.0","1","0.0","0.0","1","1003.86","1","41.11694","16.89375"], [5709,"2023-04-29T22:00:00","2","bari","15.45","15.56","15.65","1","69.0","70.06","71.34","1","0.0","1","1.86","3.4","1","339.64","337.5","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [5710,"2023-04-29T22:30:00","2","bari","15.5","15.59","15.66","1","71.12","72.93","74.32","1","0.0","1","1.4","2.28","1","343.46","337.5","1","0.0","0.0","1","1003.84","1","41.11694","16.89375"], [5711,"2023-04-29T23:00:00","2","bari","14.99","15.39","15.67","1","72.94","74.32","75.52","1","0.0","1","2.32","3.6","1","11.22","22.5","1","0.0","0.0","1","1003.9","1","41.11694","16.89375"], [5712,"2023-04-29T23:30:00","2","bari","15.01","15.38","15.61","1","61.24","66.27","72.8","1","0.0","1","1.94","3.39","1","2.9","0.0","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [5713,"2023-04-30T00:00:00","2","bari","15.45","15.54","15.65","1","61.22","65.63","68.53","1","0.0","1","1.6","3.21","1","13.92","22.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [5714,"2023-04-30T00:30:00","2","bari","15.55","15.73","15.93","1","68.66","69.18","69.65","1","0.0","1","1.06","1.76","1","9.69","0.0","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [5715,"2023-04-30T01:00:00","2","bari","15.55","15.69","15.89","1","68.58","69.65","70.56","1","0.0","1","1.89","2.65","1","50.98","45.0","1","0.0","0.0","1","1003.34","1","41.11694","16.89375"], [5716,"2023-04-30T01:30:00","2","bari","15.52","15.66","15.93","1","69.71","71.41","72.69","1","0.0","1","2.76","3.41","1","49.29","45.0","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [5717,"2023-04-30T02:00:00","2","bari","15.61","15.89","16.12","1","70.2","71.07","71.78","1","0.0","1","2.12","3.75","1","63.86","67.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [5718,"2023-04-30T02:30:00","2","bari","15.76","15.95","16.09","1","71.52","72.63","74.51","1","0.0","1","2.5","4.31","1","62.49","67.5","1","0.0","0.0","1","1003.08","1","41.11694","16.89375"], [5719,"2023-04-30T03:00:00","2","bari","15.6","15.88","16.06","1","74.49","76.53","78.39","1","0.2","1","2.06","3.42","1","85.41","90.0","1","0.0","0.0","1","1003.06","1","41.11694","16.89375"], [5720,"2023-04-30T03:30:00","2","bari","15.13","15.53","15.81","1","76.85","78.6","79.5","1","0.4","1","1.85","3.77","1","95.23","90.0","1","0.0","0.0","1","1003.16","1","41.11694","16.89375"], [5721,"2023-04-30T04:00:00","2","bari","14.71","14.91","15.16","1","74.69","75.26","76.66","1","0.4","1","1.43","3.55","1","112.37","112.5","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [5722,"2023-04-30T04:30:00","2","bari","14.22","14.49","14.87","1","72.78","73.86","75.33","1","1.0","1","0.68","1.93","1","111.09","112.5","1","0.0","0.0","1","1003.44","1","41.11694","16.89375"], [5723,"2023-04-30T05:00:00","2","bari","14.35","14.56","14.68","1","73.54","74.51","76.13","1","0.4","1","0.2","0.65","1","106.45","112.5","1","0.0","0.0","1","1003.58","1","41.11694","16.89375"], [5724,"2023-04-30T05:30:00","2","bari","14.49","14.66","14.78","1","76.21","77.48","79.31","1","0.4","1","0.3","0.86","1","106.41","112.5","1","0.0","0.0","1","1003.63","1","41.11694","16.89375"], [5725,"2023-04-30T06:00:00","2","bari","13.9","14.28","14.64","1","79.38","80.98","82.77","1","0.8","1","0.74","1.41","1","195.65","112.5","1","0.0","0.0","1","1003.78","1","41.11694","16.89375"], [5726,"2023-04-30T06:30:00","2","bari","13.93","14.13","14.26","1","82.07","82.76","83.28","1","0.4","1","0.39","0.87","1","262.63","225.0","1","0.0","0.0","1","1003.82","1","41.11694","16.89375"], [5727,"2023-04-30T07:00:00","2","bari","14.01","14.21","14.41","1","81.87","82.76","83.15","1","0.2","1","0.48","1.38","1","246.36","225.0","1","0.0","0.0","1","1003.87","1","41.11694","16.89375"], [5728,"2023-04-30T07:30:00","2","bari","14.14","14.41","14.66","1","82.34","83.02","83.57","1","0.0","1","0.54","1.41","1","284.13","270.0","1","44.63","71.1","1","1003.92","1","41.11694","16.89375"], [5729,"2023-04-30T08:00:00","2","bari","14.42","14.55","14.75","1","82.48","83.32","84.62","1","0.2","1","0.96","1.94","1","271.31","292.5","1","119.09","173.82","1","1003.93","1","41.11694","16.89375"], [5730,"2023-04-30T08:30:00","2","bari","14.42","14.6","14.76","1","82.69","83.5","84.12","1","0.0","1","1.28","1.95","1","293.67","292.5","1","101.29","157.39","1","1004.12","1","41.11694","16.89375"], [5731,"2023-04-30T09:00:00","2","bari","14.58","15.06","15.67","1","81.12","82.48","83.58","1","0.0","1","0.48","1.39","1","257.45","315.0","1","89.66","150.83","1","1004.24","1","41.11694","16.89375"], [5732,"2023-04-30T09:30:00","2","bari","15.64","15.87","16.11","1","78.55","79.9","81.63","1","0.0","1","0.73","1.4","1","86.58","90.0","1","36.27","52.34","1","1004.46","1","41.11694","16.89375"], [5733,"2023-04-30T10:00:00","2","bari","15.67","15.84","16.07","1","77.72","78.64","79.55","1","0.0","1","0.6","1.21","1","86.58","90.0","1","97.53","256.1","1","1004.61","1","41.11694","16.89375"], [5734,"2023-04-30T10:30:00","2","bari","16.06","16.72","17.21","1","74.51","76.97","78.63","1","0.0","1","0.76","1.57","1","110.82","112.5","1","402.53","707.62","1","1004.52","1","41.11694","16.89375"], [5735,"2023-04-30T11:00:00","2","bari","17.19","17.88","18.42","1","69.26","72.94","75.43","1","0.0","1","0.67","1.56","1","140.11","112.5","1","451.89","1023.65","1","1004.44","1","41.11694","16.89375"], [5736,"2023-04-30T11:30:00","2","bari","18.3","18.59","18.83","1","68.49","69.85","71.25","1","0.0","1","0.96","2.31","1","106.03","112.5","1","611.58","912.6","1","1004.24","1","41.11694","16.89375"], [5737,"2023-04-30T12:00:00","2","bari","18.49","18.85","19.32","1","68.26","69.34","70.82","1","0.0","1","1.59","2.49","1","90.54","90.0","1","627.59","934.81","1","1004.04","1","41.11694","16.89375"], [5738,"2023-04-30T12:30:00","2","bari","18.93","19.28","19.54","1","66.18","67.15","68.83","1","0.0","1","1.68","3.4","1","107.01","90.0","1","585.13","760.14","1","1003.74","1","41.11694","16.89375"], [5739,"2023-04-30T13:00:00","2","bari","18.38","18.73","19.01","1","67.14","68.07","68.66","1","0.0","1","1.88","4.12","1","101.16","90.0","1","429.14","516.28","1","1003.67","1","41.11694","16.89375"], [5740,"2023-04-30T13:30:00","2","bari","17.69","17.99","18.39","1","66.2","67.41","68.72","1","0.0","1","2.38","5.04","1","111.81","90.0","1","309.69","609.11","1","1003.59","1","41.11694","16.89375"], [5741,"2023-04-30T14:00:00","2","bari","17.73","18.14","18.35","1","66.25","66.95","67.96","1","0.0","1","1.67","3.39","1","107.82","112.5","1","331.17","396.24","1","1003.32","1","41.11694","16.89375"], [5742,"2023-04-30T14:30:00","2","bari","18.15","18.31","18.5","1","67.58","68.26","69.36","1","0.0","1","1.7","3.94","1","116.34","112.5","1","407.12","468.75","1","1003.07","1","41.11694","16.89375"], [5743,"2023-04-30T15:00:00","2","bari","18.46","18.63","18.74","1","66.56","67.45","68.67","1","0.0","1","1.63","3.76","1","114.35","112.5","1","364.53","450.88","1","1002.73","1","41.11694","16.89375"], [5744,"2023-04-30T15:30:00","2","bari","18.14","18.27","18.51","1","67.87","68.87","69.95","1","0.0","1","1.4","3.01","1","126.9","112.5","1","236.28","283.87","1","1002.58","1","41.11694","16.89375"], [5745,"2023-04-30T16:00:00","2","bari","17.63","17.85","18.15","1","69.3","70.52","71.89","1","0.0","1","1.33","3.21","1","134.39","112.5","1","159.03","212.47","1","1002.41","1","41.11694","16.89375"], [5746,"2023-04-30T16:30:00","2","bari","17.4","17.48","17.62","1","71.81","72.63","73.06","1","0.0","1","1.38","3.38","1","139.43","135.0","1","195.9","270.31","1","1002.19","1","41.11694","16.89375"], [5747,"2023-04-30T17:00:00","2","bari","16.97","17.21","17.41","1","72.43","73.18","74.16","1","0.0","1","1.17","2.66","1","141.86","135.0","1","91.45","148.84","1","1002.21","1","41.11694","16.89375"], [5748,"2023-04-30T17:30:00","2","bari","16.94","17.04","17.14","1","73.09","73.57","74.06","1","0.0","1","0.92","2.11","1","139.73","135.0","1","44.15","65.55","1","1002.06","1","41.11694","16.89375"], [5749,"2023-04-30T18:00:00","2","bari","16.73","16.97","17.12","1","73.46","74.14","75.09","1","0.0","1","0.96","2.47","1","133.91","135.0","1","0.0","21.69","1","1001.99","1","41.11694","16.89375"], [5750,"2023-04-30T18:30:00","2","bari","16.51","16.69","16.84","1","75.07","75.68","76.15","1","0.0","1","1.01","2.28","1","143.01","135.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [5751,"2023-04-30T19:00:00","2","bari","16.27","16.41","16.54","1","76.05","76.99","77.66","1","0.0","1","1.27","2.49","1","133.76","135.0","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [5752,"2023-04-30T19:30:00","2","bari","16.23","16.32","16.42","1","77.19","77.79","78.3","1","0.0","1","1.44","2.67","1","129.63","135.0","1","0.0","0.0","1","1002.41","1","41.11694","16.89375"], [5753,"2023-04-30T20:00:00","2","bari","16.22","16.29","16.37","1","77.98","78.24","78.54","1","0.0","1","1.11","2.65","1","139.2","135.0","1","0.0","0.0","1","1002.64","1","41.11694","16.89375"], [5754,"2023-04-30T20:30:00","2","bari","16.15","16.23","16.32","1","78.1","78.41","78.85","1","0.0","1","1.39","3.04","1","140.7","135.0","1","0.0","0.0","1","1002.79","1","41.11694","16.89375"], [5755,"2023-04-30T21:00:00","2","bari","15.99","16.14","16.23","1","78.18","78.74","79.09","1","0.0","1","1.34","3.58","1","148.28","135.0","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [5756,"2023-04-30T21:30:00","2","bari","16.06","16.14","16.23","1","78.02","78.37","78.64","1","0.0","1","1.45","2.84","1","160.58","157.5","1","0.0","0.0","1","1003.11","1","41.11694","16.89375"], [5757,"2023-04-30T22:00:00","2","bari","16.13","16.18","16.24","1","78.17","78.46","78.66","1","0.0","1","1.59","3.55","1","178.38","157.5","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [5758,"2023-04-30T22:30:00","2","bari","16.13","16.23","16.31","1","78.34","78.6","78.8","1","0.0","1","1.38","3.39","1","199.71","202.5","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [5759,"2023-04-30T23:00:00","2","bari","15.99","16.14","16.25","1","78.63","79.32","79.97","1","0.0","1","1.62","3.39","1","202.26","202.5","1","0.0","0.0","1","1003.17","1","41.11694","16.89375"], [5760,"2023-04-30T23:30:00","2","bari","15.89","16.0","16.08","1","79.88","80.5","81.08","1","0.0","1","1.27","3.75","1","195.14","225.0","1","0.0","0.0","1","1003.13","1","41.11694","16.89375"], [5761,"2023-05-01T00:00:00","2","bari","15.75","15.85","15.93","1","80.77","81.15","81.41","1","0.0","1","1.45","3.19","1","217.99","225.0","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [5762,"2023-05-01T00:30:00","2","bari","15.68","15.78","15.85","1","80.92","81.14","81.37","1","0.0","1","1.35","2.66","1","222.2","225.0","1","0.0","0.0","1","1002.78","1","41.11694","16.89375"], [5763,"2023-05-01T01:00:00","2","bari","15.25","15.51","15.74","1","79.79","81.08","81.76","1","0.0","1","1.67","2.85","1","238.94","247.5","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [5764,"2023-05-01T01:30:00","2","bari","15.26","15.37","15.47","1","73.86","76.42","79.49","1","0.0","1","1.52","2.49","1","250.35","247.5","1","0.0","0.0","1","1002.4","1","41.11694","16.89375"], [5765,"2023-05-01T02:00:00","2","bari","15.3","15.38","15.48","1","73.05","73.57","73.93","1","0.0","1","1.34","2.3","1","245.21","247.5","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [5766,"2023-05-01T02:30:00","2","bari","14.98","15.14","15.31","1","73.6","74.29","75.09","1","0.0","1","1.57","2.47","1","247.52","247.5","1","0.0","0.0","1","1002.2","1","41.11694","16.89375"], [5767,"2023-05-01T03:00:00","2","bari","14.97","15.11","15.21","1","74.61","74.97","75.45","1","0.0","1","0.95","1.93","1","253.9","247.5","1","0.0","0.0","1","1002.1","1","41.11694","16.89375"], [5768,"2023-05-01T03:30:00","2","bari","14.99","15.06","15.17","1","74.54","75.19","75.62","1","0.0","1","1.13","1.93","1","243.76","247.5","1","0.0","0.0","1","1001.91","1","41.11694","16.89375"], [5769,"2023-05-01T04:00:00","2","bari","14.73","14.91","15.07","1","75.73","76.36","77.12","1","0.0","1","1.33","2.67","1","231.65","247.5","1","0.0","0.0","1","1001.85","1","41.11694","16.89375"], [5770,"2023-05-01T04:30:00","2","bari","14.59","14.68","14.75","1","75.74","76.68","77.18","1","0.0","1","1.48","2.49","1","242.47","247.5","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [5771,"2023-05-01T05:00:00","2","bari","14.55","14.65","14.73","1","75.64","75.94","76.18","1","0.0","1","1.39","2.85","1","240.51","247.5","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [5772,"2023-05-01T05:30:00","2","bari","14.61","14.69","14.79","1","75.81","76.9","78.11","1","0.0","1","1.04","1.94","1","238.29","247.5","1","0.0","0.0","1","1001.83","1","41.11694","16.89375"], [5773,"2023-05-01T06:00:00","2","bari","14.44","14.53","14.69","1","78.32","79.03","79.78","1","0.0","1","2.06","3.39","1","239.97","247.5","1","0.0","0.0","1","1001.91","1","41.11694","16.89375"], [5774,"2023-05-01T06:30:00","2","bari","14.42","14.57","14.75","1","79.57","79.77","80.07","1","0.0","1","1.74","3.03","1","236.34","247.5","1","0.0","25.46","1","1002.09","1","41.11694","16.89375"], [5775,"2023-05-01T07:00:00","2","bari","14.7","15.0","15.32","1","78.25","79.01","79.69","1","0.0","1","1.26","3.22","1","227.52","225.0","1","42.1","63.0","1","1002.15","1","41.11694","16.89375"], [5776,"2023-05-01T07:30:00","2","bari","15.31","15.72","16.11","1","77.15","78.18","78.84","1","0.0","1","0.72","1.92","1","204.17","202.5","1","83.42","94.86","1","1002.27","1","41.11694","16.89375"], [5777,"2023-05-01T08:00:00","2","bari","16.08","16.27","16.44","1","77.4","78.19","78.97","1","0.0","1","0.87","2.28","1","173.96","157.5","1","110.45","132.96","1","1002.39","1","41.11694","16.89375"], [5778,"2023-05-01T08:30:00","2","bari","16.34","16.44","16.51","1","78.26","78.95","80.14","1","0.0","1","1.46","3.58","1","155.79","157.5","1","158.68","170.82","1","1002.44","1","41.11694","16.89375"], [5779,"2023-05-01T09:00:00","2","bari","16.29","16.38","16.51","1","75.89","77.64","80.31","1","0.0","1","2.57","5.77","1","157.22","157.5","1","177.92","197.36","1","1002.55","1","41.11694","16.89375"], [5780,"2023-05-01T09:30:00","2","bari","16.29","16.41","16.5","1","74.28","75.4","76.58","1","0.0","1","3.0","6.72","1","157.26","157.5","1","225.27","273.1","1","1002.65","1","41.11694","16.89375"], [5781,"2023-05-01T10:00:00","2","bari","16.23","16.36","16.47","1","75.06","77.23","79.15","1","0.0","1","3.33","7.09","1","162.83","157.5","1","155.89","190.37","1","1002.68","1","41.11694","16.89375"], [5782,"2023-05-01T10:30:00","2","bari","16.22","16.33","16.41","1","78.73","79.51","80.67","1","0.0","1","3.76","7.84","1","161.93","157.5","1","136.46","246.77","1","1002.76","1","41.11694","16.89375"], [5783,"2023-05-01T11:00:00","2","bari","16.2","16.36","16.47","1","80.47","81.43","81.98","1","0.0","1","4.02","9.69","1","164.21","157.5","1","230.18","297.86","1","1002.65","1","41.11694","16.89375"], [5784,"2023-05-01T11:30:00","2","bari","16.12","16.22","16.39","1","80.37","81.0","82.0","1","0.0","1","3.68","8.2","1","166.86","157.5","1","207.23","253.22","1","1002.53","1","41.11694","16.89375"], [5785,"2023-05-01T12:00:00","2","bari","16.18","16.31","16.41","1","80.39","80.78","81.14","1","0.0","1","3.67","9.89","1","164.52","157.5","1","166.86","231.45","1","1002.4","1","41.11694","16.89375"], [5786,"2023-05-01T12:30:00","2","bari","16.24","16.42","16.54","1","81.05","81.59","82.09","1","0.0","1","3.54","7.46","1","169.13","157.5","1","278.89","328.28","1","1002.14","1","41.11694","16.89375"], [5787,"2023-05-01T13:00:00","2","bari","15.99","16.25","16.51","1","81.29","82.98","85.04","1","0.0","1","4.37","9.71","1","161.37","157.5","1","116.89","271.43","1","1002.1","1","41.11694","16.89375"], [5788,"2023-05-01T13:30:00","2","bari","15.98","16.03","16.13","1","85.23","86.16","86.7","1","0.2","1","3.77","7.85","1","166.7","157.5","1","118.58","162.83","1","1001.99","1","41.11694","16.89375"], [5789,"2023-05-01T14:00:00","2","bari","16.03","16.22","16.37","1","86.61","86.93","87.3","1","0.4","1","3.02","6.17","1","173.15","157.5","1","121.07","148.39","1","1001.85","1","41.11694","16.89375"], [5790,"2023-05-01T14:30:00","2","bari","16.05","16.17","16.29","1","86.97","87.51","87.96","1","0.4","1","2.91","6.71","1","175.45","157.5","1","61.1","86.54","1","1001.71","1","41.11694","16.89375"], [5791,"2023-05-01T15:00:00","2","bari","15.96","16.14","16.31","1","87.92","88.85","89.66","1","0.8","1","2.39","6.71","1","173.88","157.5","1","25.63","44.45","1","1001.56","1","41.11694","16.89375"], [5792,"2023-05-01T15:30:00","2","bari","16.03","16.25","16.44","1","88.17","89.3","89.94","1","1.6","1","2.01","5.8","1","198.99","202.5","1","0.0","17.8","1","1001.41","1","41.11694","16.89375"], [5793,"2023-05-01T16:00:00","2","bari","16.0","16.12","16.25","1","86.33","87.61","88.57","1","0.8","1","2.19","6.33","1","210.22","225.0","1","0.0","13.02","1","1001.51","1","41.11694","16.89375"], [5794,"2023-05-01T16:30:00","2","bari","15.29","15.58","16.07","1","81.27","82.78","86.98","1","0.8","1","3.51","8.22","1","212.18","225.0","1","0.0","0.0","1","1001.61","1","41.11694","16.89375"], [5795,"2023-05-01T17:00:00","2","bari","15.19","15.29","15.41","1","81.49","82.61","83.63","1","1.2","1","2.32","6.17","1","203.58","202.5","1","0.0","0.0","1","1001.58","1","41.11694","16.89375"], [5796,"2023-05-01T17:30:00","2","bari","15.06","15.23","15.38","1","83.89","84.79","85.72","1","0.8","1","1.94","4.32","1","203.77","202.5","1","0.0","0.0","1","1001.4","1","41.11694","16.89375"], [5797,"2023-05-01T18:00:00","2","bari","14.91","15.05","15.19","1","85.64","86.2","86.87","1","1.0","1","2.34","4.84","1","206.64","202.5","1","0.0","0.0","1","1001.22","1","41.11694","16.89375"], [5798,"2023-05-01T18:30:00","2","bari","14.93","15.06","15.17","1","87.01","87.35","87.68","1","1.0","1","1.8","4.14","1","198.38","202.5","1","0.0","0.0","1","1001.25","1","41.11694","16.89375"], [5799,"2023-05-01T19:00:00","2","bari","14.7","14.97","15.17","1","87.28","87.55","87.81","1","1.2","1","1.8","4.7","1","197.14","202.5","1","0.0","0.0","1","1001.29","1","41.11694","16.89375"], [5800,"2023-05-01T19:30:00","2","bari","14.18","14.55","14.9","1","86.58","87.17","87.73","1","1.8","1","2.73","6.13","1","207.39","202.5","1","0.0","0.0","1","1001.36","1","41.11694","16.89375"], [5801,"2023-05-01T20:00:00","2","bari","14.08","14.23","14.34","1","86.51","86.84","87.14","1","1.8","1","2.36","5.43","1","202.59","202.5","1","0.0","0.0","1","1001.53","1","41.11694","16.89375"], [5802,"2023-05-01T20:30:00","2","bari","13.99","14.1","14.2","1","87.17","87.38","87.59","1","0.4","1","1.85","4.16","1","201.29","202.5","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [5803,"2023-05-01T21:00:00","2","bari","13.94","14.07","14.19","1","87.43","87.65","87.81","1","0.8","1","1.91","4.14","1","196.02","202.5","1","0.0","0.0","1","1001.69","1","41.11694","16.89375"], [5804,"2023-05-01T21:30:00","2","bari","13.74","13.86","14.02","1","87.03","87.42","87.88","1","0.8","1","2.18","5.72","1","193.24","202.5","1","0.0","0.0","1","1001.52","1","41.11694","16.89375"], [5805,"2023-05-01T22:00:00","2","bari","13.77","13.87","13.98","1","87.15","87.58","88.07","1","0.6","1","1.87","4.33","1","196.02","202.5","1","0.0","0.0","1","1001.38","1","41.11694","16.89375"], [5806,"2023-05-01T22:30:00","2","bari","13.77","13.87","13.98","1","88.04","88.69","89.2","1","1.2","1","1.93","4.67","1","184.48","180.0","1","0.0","0.0","1","1001.22","1","41.11694","16.89375"], [5807,"2023-05-01T23:00:00","2","bari","13.62","13.74","13.86","1","89.3","89.95","90.59","1","1.2","1","2.79","5.41","1","204.51","202.5","1","0.0","0.0","1","1000.97","1","41.11694","16.89375"], [5808,"2023-05-01T23:30:00","2","bari","13.63","13.75","13.88","1","90.25","90.53","90.77","1","1.2","1","2.61","5.95","1","208.0","225.0","1","0.0","0.0","1","1000.82","1","41.11694","16.89375"], [5809,"2023-05-02T00:00:00","2","bari","13.72","13.92","14.18","1","89.71","90.36","90.82","1","0.4","1","2.68","6.16","1","209.39","202.5","1","0.0","0.0","1","1000.53","1","41.11694","16.89375"], [5810,"2023-05-02T00:30:00","2","bari","14.1","14.33","14.69","1","88.08","88.76","89.88","1","0.0","1","2.56","5.79","1","207.12","202.5","1","0.0","0.0","1","1000.24","1","41.11694","16.89375"], [5811,"2023-05-02T01:00:00","2","bari","14.63","14.81","15.07","1","85.01","86.13","88.08","1","0.0","1","2.38","5.62","1","197.82","202.5","1","0.0","0.0","1","1000.04","1","41.11694","16.89375"], [5812,"2023-05-02T01:30:00","2","bari","14.99","15.28","15.54","1","80.41","82.73","84.92","1","0.0","1","3.5","9.69","1","205.45","202.5","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [5813,"2023-05-02T02:00:00","2","bari","15.44","15.62","15.75","1","76.6","77.98","80.27","1","0.0","1","4.1","10.26","1","213.79","202.5","1","0.0","0.0","1","999.24","1","41.11694","16.89375"], [5814,"2023-05-02T02:30:00","2","bari","15.68","15.76","15.84","1","75.18","75.92","76.68","1","0.2","1","3.76","10.43","1","208.62","225.0","1","0.0","0.0","1","998.99","1","41.11694","16.89375"], [5815,"2023-05-02T03:00:00","2","bari","15.74","15.89","16.05","1","75.11","75.45","75.76","1","0.0","1","4.14","11.16","1","215.56","225.0","1","0.0","0.0","1","998.68","1","41.11694","16.89375"], [5816,"2023-05-02T03:30:00","2","bari","15.93","16.02","16.09","1","75.26","75.39","75.57","1","0.0","1","4.61","10.84","1","226.74","225.0","1","0.0","0.0","1","998.67","1","41.11694","16.89375"], [5817,"2023-05-02T04:00:00","2","bari","15.99","16.05","16.13","1","74.6","74.94","75.22","1","0.0","1","4.66","9.69","1","228.63","247.5","1","0.0","0.0","1","998.59","1","41.11694","16.89375"], [5818,"2023-05-02T04:30:00","2","bari","15.74","15.93","16.08","1","74.41","75.55","76.99","1","0.0","1","3.64","8.75","1","211.54","225.0","1","0.0","0.0","1","998.57","1","41.11694","16.89375"], [5819,"2023-05-02T05:00:00","2","bari","15.71","15.8","15.88","1","76.96","77.17","77.6","1","0.0","1","3.18","8.95","1","212.49","225.0","1","0.0","0.0","1","998.54","1","41.11694","16.89375"], [5820,"2023-05-02T05:30:00","2","bari","15.88","16.0","16.15","1","77.3","77.54","77.76","1","0.0","1","3.1","8.21","1","212.13","225.0","1","0.0","0.0","1","998.88","1","41.11694","16.89375"], [5821,"2023-05-02T06:00:00","2","bari","16.03","16.13","16.21","1","77.57","77.97","78.63","1","0.0","1","4.08","9.32","1","217.8","225.0","1","0.0","0.0","1","999.05","1","41.11694","16.89375"], [5822,"2023-05-02T06:30:00","2","bari","16.1","16.23","16.41","1","76.87","77.95","78.7","1","0.0","1","4.76","9.86","1","225.19","247.5","1","0.0","26.8","1","999.15","1","41.11694","16.89375"], [5823,"2023-05-02T07:00:00","2","bari","16.39","16.53","16.73","1","73.95","75.41","76.82","1","0.0","1","4.68","11.58","1","222.48","247.5","1","57.06","71.89","1","999.55","1","41.11694","16.89375"], [5824,"2023-05-02T07:30:00","2","bari","16.73","16.92","17.4","1","71.19","72.79","73.91","1","0.0","1","5.17","14.59","1","232.38","247.5","1","155.4","422.0","1","999.5","1","41.11694","16.89375"], [5825,"2023-05-02T08:00:00","2","bari","17.45","17.84","18.12","1","65.2","67.89","71.09","1","0.0","1","6.69","14.97","1","236.84","247.5","1","374.31","499.63","1","999.29","1","41.11694","16.89375"], [5826,"2023-05-02T08:30:00","2","bari","18.0","18.41","18.66","1","62.22","63.49","66.14","1","0.0","1","6.99","14.99","1","233.99","247.5","1","563.89","708.17","1","999.48","1","41.11694","16.89375"], [5827,"2023-05-02T09:00:00","2","bari","18.35","18.45","18.57","1","62.41","62.88","63.73","1","0.0","1","7.06","13.27","1","233.36","247.5","1","255.48","558.7","1","999.69","1","41.11694","16.89375"], [5828,"2023-05-02T09:30:00","2","bari","18.22","18.33","18.55","1","62.5","63.63","64.59","1","0.0","1","6.56","14.22","1","231.97","247.5","1","313.69","580.02","1","999.97","1","41.11694","16.89375"], [5829,"2023-05-02T10:00:00","2","bari","18.2","18.34","18.57","1","62.12","63.56","65.01","1","0.0","1","6.62","15.17","1","229.45","247.5","1","347.85","452.65","1","1000.36","1","41.11694","16.89375"], [5830,"2023-05-02T10:30:00","2","bari","18.28","18.39","18.52","1","63.8","64.72","65.67","1","0.0","1","4.77","10.81","1","223.03","247.5","1","292.47","361.37","1","1000.67","1","41.11694","16.89375"], [5831,"2023-05-02T11:00:00","2","bari","18.35","18.66","18.94","1","61.47","63.56","64.96","1","0.0","1","4.67","10.25","1","225.33","247.5","1","403.18","501.07","1","1000.68","1","41.11694","16.89375"], [5832,"2023-05-02T11:30:00","2","bari","18.91","19.14","19.34","1","56.53","58.56","61.88","1","0.0","1","5.56","13.27","1","219.94","225.0","1","538.74","605.01","1","1000.56","1","41.11694","16.89375"], [5833,"2023-05-02T12:00:00","2","bari","19.36","19.55","19.75","1","53.32","55.27","57.19","1","0.0","1","6.24","13.26","1","219.31","247.5","1","733.73","1029.75","1","1000.47","1","41.11694","16.89375"], [5834,"2023-05-02T12:30:00","2","bari","19.69","19.89","20.08","1","54.2","55.34","56.53","1","0.0","1","5.55","13.27","1","213.88","225.0","1","554.41","1148.02","1","1000.39","1","41.11694","16.89375"], [5835,"2023-05-02T13:00:00","2","bari","19.84","19.99","20.07","1","54.01","54.92","56.29","1","0.0","1","6.15","13.08","1","226.21","247.5","1","825.52","1001.66","1","1000.42","1","41.11694","16.89375"], [5836,"2023-05-02T13:30:00","2","bari","19.88","19.98","20.21","1","52.97","55.25","56.92","1","0.0","1","5.38","12.13","1","224.66","225.0","1","517.23","882.07","1","1000.74","1","41.11694","16.89375"], [5837,"2023-05-02T14:00:00","2","bari","19.64","19.76","19.93","1","53.22","54.61","55.84","1","0.0","1","5.53","11.75","1","224.73","247.5","1","395.05","722.6","1","1000.65","1","41.11694","16.89375"], [5838,"2023-05-02T14:30:00","2","bari","19.74","20.02","20.23","1","52.44","54.41","56.1","1","0.0","1","5.51","12.52","1","223.39","225.0","1","502.22","1051.41","1","1000.34","1","41.11694","16.89375"], [5839,"2023-05-02T15:00:00","2","bari","19.4","19.6","19.95","1","51.04","52.58","53.53","1","0.0","1","6.25","13.27","1","228.34","247.5","1","310.43","393.91","1","1000.43","1","41.11694","16.89375"], [5840,"2023-05-02T15:30:00","2","bari","19.13","19.29","19.48","1","52.53","54.12","55.23","1","0.0","1","4.97","10.62","1","231.96","247.5","1","199.56","264.32","1","1000.68","1","41.11694","16.89375"], [5841,"2023-05-02T16:00:00","2","bari","18.8","19.03","19.23","1","53.95","54.97","56.1","1","0.0","1","4.81","11.75","1","209.01","225.0","1","137.46","396.91","1","1000.85","1","41.11694","16.89375"], [5842,"2023-05-02T16:30:00","2","bari","18.43","18.69","18.9","1","56.32","57.73","59.45","1","0.0","1","3.05","9.31","1","205.57","225.0","1","28.74","48.67","1","1001.1","1","41.11694","16.89375"], [5843,"2023-05-02T17:00:00","2","bari","18.12","18.3","18.54","1","59.6","62.26","66.68","1","0.0","1","2.3","5.78","1","192.32","202.5","1","84.59","127.62","1","1001.11","1","41.11694","16.89375"], [5844,"2023-05-02T17:30:00","2","bari","16.7","17.12","18.01","1","65.81","72.29","75.6","1","0.0","1","2.05","6.71","1","185.23","135.0","1","21.96","44.34","1","1001.11","1","41.11694","16.89375"], [5845,"2023-05-02T18:00:00","2","bari","17.22","17.45","17.65","1","63.06","63.87","65.0","1","0.0","1","3.69","7.07","1","227.92","247.5","1","35.33","52.23","1","1000.97","1","41.11694","16.89375"], [5846,"2023-05-02T18:30:00","2","bari","17.02","17.13","17.23","1","65.08","66.08","67.14","1","0.0","1","2.41","5.41","1","224.64","225.0","1","0.0","18.69","1","1001.06","1","41.11694","16.89375"], [5847,"2023-05-02T19:00:00","2","bari","16.56","16.84","17.11","1","66.84","68.01","69.21","1","0.0","1","2.03","5.04","1","227.43","247.5","1","0.0","0.0","1","1001.21","1","41.11694","16.89375"], [5848,"2023-05-02T19:30:00","2","bari","15.72","16.35","16.62","1","69.13","72.53","79.74","1","0.0","1","1.84","4.85","1","173.86","157.5","1","0.0","0.0","1","1001.56","1","41.11694","16.89375"], [5849,"2023-05-02T20:00:00","2","bari","15.58","15.61","15.66","1","79.98","81.77","82.58","1","0.0","1","1.55","3.93","1","145.47","135.0","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [5850,"2023-05-02T20:30:00","2","bari","15.58","15.71","15.81","1","81.6","81.96","82.51","1","0.0","1","1.35","3.75","1","169.41","135.0","1","0.0","0.0","1","1001.9","1","41.11694","16.89375"], [5851,"2023-05-02T21:00:00","2","bari","15.41","15.57","15.69","1","82.19","82.84","83.34","1","0.0","1","1.39","3.22","1","148.03","135.0","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [5852,"2023-05-02T21:30:00","2","bari","15.3","15.45","15.56","1","83.41","84.11","84.75","1","0.0","1","1.38","3.75","1","141.75","135.0","1","0.0","0.0","1","1002.23","1","41.11694","16.89375"], [5853,"2023-05-02T22:00:00","2","bari","15.07","15.17","15.31","1","84.76","85.73","86.42","1","0.0","1","2.13","3.76","1","141.75","135.0","2","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [5854,"2023-05-02T22:30:00","2","bari","15.0","15.07","15.16","1","86.39","86.96","87.52","1","0.0","1","1.92","3.76","1","141.75","135.0","2","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [5855,"2023-05-02T23:00:00","2","bari","14.76","14.9","15.01","1","87.32","87.93","88.61","1","0.0","1","2.32","4.86","1","141.75","135.0","1","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [5856,"2023-05-02T23:30:00","2","bari","14.82","14.98","15.17","1","88.39","88.93","89.37","1","0.2","1","1.29","2.67","1","141.71","135.0","1","0.0","0.0","1","1002.23","1","41.11694","16.89375"], [5857,"2023-05-03T00:00:00","2","bari","14.99","15.11","15.22","1","88.79","88.96","89.25","1","0.0","1","0.8","1.93","1","141.75","135.0","1","0.0","0.0","1","1002.12","1","41.11694","16.89375"], [5858,"2023-05-03T00:30:00","2","bari","15.12","15.21","15.28","1","88.05","88.41","88.8","1","0.0","1","0.86","1.95","1","141.73","135.0","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [5859,"2023-05-03T01:00:00","2","bari","15.13","15.31","15.45","1","87.63","87.92","88.26","1","0.0","1","1.39","2.29","1","141.64","135.0","1","0.0","0.0","1","1001.84","1","41.11694","16.89375"], [5860,"2023-05-03T01:30:00","2","bari","15.05","15.26","15.43","1","87.73","88.05","88.56","1","0.2","1","2.56","4.65","1","141.61","135.0","1","0.0","0.0","1","1001.54","1","41.11694","16.89375"], [5861,"2023-05-03T02:00:00","2","bari","14.35","14.99","15.13","1","85.64","88.72","89.55","1","0.0","1","3.89","7.24","1","126.84","135.0","1","0.0","0.0","1","1001.35","1","41.11694","16.89375"], [5862,"2023-05-03T02:30:00","2","bari","13.73","14.0","14.36","1","86.77","87.67","88.2","1","0.2","1","3.42","7.98","1","137.05","112.5","1","0.0","0.0","1","1001.4","1","41.11694","16.89375"], [5863,"2023-05-03T03:00:00","2","bari","14.27","14.54","14.8","1","84.03","85.99","87.08","1","0.0","1","4.37","7.25","1","121.73","135.0","1","0.0","0.0","1","1001.0","1","41.11694","16.89375"], [5864,"2023-05-03T03:30:00","2","bari","14.76","15.0","15.19","1","78.85","81.64","83.86","1","0.0","1","4.4","8.78","1","117.35","112.5","1","0.0","0.0","1","1000.8","1","41.11694","16.89375"], [5865,"2023-05-03T04:00:00","2","bari","15.11","15.2","15.31","1","77.18","78.29","78.91","1","0.0","1","3.01","5.97","1","128.1","135.0","1","0.0","0.0","1","1000.87","1","41.11694","16.89375"], [5866,"2023-05-03T04:30:00","2","bari","15.31","15.53","15.67","1","76.15","76.56","77.39","1","0.0","1","4.59","9.31","1","111.56","112.5","1","0.0","0.0","1","1000.78","1","41.11694","16.89375"], [5867,"2023-05-03T05:00:00","2","bari","15.35","15.51","15.73","1","76.96","78.33","79.83","1","0.0","1","4.92","9.33","1","109.8","112.5","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [5868,"2023-05-03T05:30:00","2","bari","15.36","15.58","15.76","1","75.06","75.76","77.36","1","0.0","1","6.0","10.45","1","111.91","112.5","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [5869,"2023-05-03T06:00:00","2","bari","15.58","15.69","15.83","1","75.28","75.96","76.57","1","0.0","1","5.87","10.24","1","119.33","112.5","1","0.0","64.11","1","1001.35","1","41.11694","16.89375"], [5870,"2023-05-03T06:30:00","2","bari","15.84","16.12","16.27","1","74.12","75.02","76.32","1","0.0","1","5.89","9.13","1","110.82","112.5","1","93.87","202.03","1","1001.52","1","41.11694","16.89375"], [5871,"2023-05-03T07:00:00","2","bari","16.19","16.58","16.81","1","72.93","73.72","74.34","1","0.0","1","5.49","8.75","1","106.62","112.5","1","189.97","327.17","1","1001.73","1","41.11694","16.89375"], [5872,"2023-05-03T07:30:00","2","bari","16.34","16.51","16.68","1","72.46","73.34","74.6","1","0.0","1","4.76","8.01","1","117.82","112.5","1","113.34","367.6","1","1002.1","1","41.11694","16.89375"], [5873,"2023-05-03T08:00:00","2","bari","16.31","16.41","16.65","1","68.08","72.46","74.02","1","0.0","1","4.58","8.2","1","125.93","135.0","1","137.24","200.26","1","1002.44","1","41.11694","16.89375"], [5874,"2023-05-03T08:30:00","2","bari","16.69","16.83","16.94","1","65.95","67.73","71.44","1","0.0","1","3.42","7.09","1","132.5","135.0","1","197.14","226.68","1","1002.68","1","41.11694","16.89375"], [5875,"2023-05-03T09:00:00","2","bari","16.63","16.81","17.08","1","67.6","70.14","72.96","1","0.0","1","4.14","8.19","1","136.17","135.0","1","329.87","439.11","1","1002.74","1","41.11694","16.89375"], [5876,"2023-05-03T09:30:00","2","bari","16.35","16.46","16.62","1","65.51","67.13","68.8","1","0.0","1","3.07","7.08","1","148.59","157.5","1","256.49","349.94","1","1002.92","1","41.11694","16.89375"], [5877,"2023-05-03T10:00:00","2","bari","15.64","16.06","16.31","1","67.31","69.33","71.82","1","0.0","1","3.24","7.27","1","135.88","135.0","1","179.78","239.23","1","1003.12","1","41.11694","16.89375"], [5878,"2023-05-03T10:30:00","2","bari","15.41","15.57","15.7","1","71.9","73.92","76.01","1","0.4","1","2.84","5.79","1","130.13","135.0","1","152.91","169.71","1","1003.37","1","41.11694","16.89375"], [5879,"2023-05-03T11:00:00","2","bari","15.01","15.3","15.6","1","76.11","77.01","77.66","1","0.6","1","3.36","7.1","1","128.14","135.0","1","160.51","180.93","1","1003.54","1","41.11694","16.89375"], [5880,"2023-05-03T11:30:00","2","bari","14.88","15.02","15.24","1","76.27","76.97","77.67","1","0.4","1","3.91","6.35","1","119.74","112.5","1","148.8","180.6","1","1003.57","1","41.11694","16.89375"], [5881,"2023-05-03T12:00:00","2","bari","15.11","15.26","15.44","1","76.68","78.37","79.59","1","0.4","1","3.98","6.89","1","105.93","112.5","1","141.04","183.59","1","1003.54","1","41.11694","16.89375"], [5882,"2023-05-03T12:30:00","2","bari","15.2","15.51","15.76","1","76.03","78.03","79.28","1","0.2","1","4.07","5.97","1","90.15","90.0","1","130.39","224.35","1","1003.52","1","41.11694","16.89375"], [5883,"2023-05-03T13:00:00","2","bari","15.74","16.12","16.52","1","68.88","72.25","76.02","1","0.0","1","4.05","6.73","1","99.43","90.0","1","301.1","381.92","1","1003.83","1","41.11694","16.89375"], [5884,"2023-05-03T13:30:00","2","bari","16.39","16.59","16.82","1","67.67","70.72","74.18","1","0.0","1","5.07","9.14","1","101.35","112.5","1","292.33","409.23","1","1003.83","1","41.11694","16.89375"], [5885,"2023-05-03T14:00:00","2","bari","16.41","16.57","16.81","1","72.7","74.1","75.82","1","0.0","1","5.67","8.92","1","100.69","90.0","1","375.16","591.91","1","1003.78","1","41.11694","16.89375"], [5886,"2023-05-03T14:30:00","2","bari","16.68","16.88","17.11","1","71.76","73.47","75.19","1","0.0","1","4.64","5.96","1","91.51","90.0","1","362.49","531.72","1","1003.71","1","41.11694","16.89375"], [5887,"2023-05-03T15:00:00","2","bari","16.99","17.16","17.45","1","71.72","73.89","76.05","1","0.0","1","4.74","6.89","1","94.39","90.0","1","532.3","665.75","1","1003.58","1","41.11694","16.89375"], [5888,"2023-05-03T15:30:00","2","bari","16.96","17.26","17.58","1","68.53","70.91","73.66","1","0.0","1","3.83","5.23","1","102.32","112.5","1","365.02","573.91","1","1003.73","1","41.11694","16.89375"], [5889,"2023-05-03T16:00:00","2","bari","17.16","17.4","17.89","1","73.51","75.78","77.28","1","0.0","1","4.05","5.42","1","97.2","90.0","1","384.84","633.88","1","1003.72","1","41.11694","16.89375"], [5890,"2023-05-03T16:30:00","2","bari","17.01","17.18","17.53","1","76.8","78.95","80.91","1","0.0","1","4.46","5.05","1","94.77","90.0","1","338.09","492.75","1","1003.98","1","41.11694","16.89375"], [5891,"2023-05-03T17:00:00","2","bari","16.92","17.13","17.37","1","79.23","80.0","80.93","1","0.0","1","4.06","5.05","1","92.0","90.0","1","211.65","412.68","1","1004.22","1","41.11694","16.89375"], [5892,"2023-05-03T17:30:00","2","bari","16.79","16.95","17.04","1","81.0","82.3","82.9","1","0.0","1","5.14","7.07","1","84.82","90.0","1","151.1","305.75","1","1004.23","1","41.11694","16.89375"], [5893,"2023-05-03T18:00:00","2","bari","16.43","16.57","16.79","1","82.87","83.72","84.31","1","0.0","1","5.6","7.45","1","89.63","90.0","1","34.51","87.76","1","1004.17","1","41.11694","16.89375"], [5894,"2023-05-03T18:30:00","2","bari","16.15","16.35","16.51","1","84.02","84.64","85.52","1","0.0","1","4.76","5.96","1","82.9","90.0","1","0.0","13.91","1","1004.45","1","41.11694","16.89375"], [5895,"2023-05-03T19:00:00","2","bari","15.97","16.07","16.2","1","85.53","86.35","86.94","1","0.0","1","4.1","5.05","1","71.62","67.5","1","0.0","0.0","1","1004.86","1","41.11694","16.89375"], [5896,"2023-05-03T19:30:00","2","bari","15.83","15.9","15.99","1","86.98","87.32","87.61","1","0.0","1","4.2","5.59","1","69.97","67.5","1","0.0","0.0","1","1005.25","1","41.11694","16.89375"], [5897,"2023-05-03T20:00:00","2","bari","15.84","15.89","15.93","1","86.52","86.94","87.26","1","0.0","1","4.77","6.35","1","72.72","67.5","1","0.0","0.0","1","1005.59","1","41.11694","16.89375"], [5898,"2023-05-03T20:30:00","2","bari","15.76","15.83","15.91","1","85.94","86.2","86.4","1","0.0","1","5.85","8.0","1","72.71","67.5","1","0.0","0.0","1","1005.76","1","41.11694","16.89375"], [5899,"2023-05-03T21:00:00","2","bari","15.58","15.65","15.8","1","85.5","85.8","85.97","1","0.0","1","6.26","8.01","1","69.48","67.5","1","0.0","0.0","1","1005.95","1","41.11694","16.89375"], [5900,"2023-05-03T21:30:00","2","bari","15.57","15.6","15.64","1","84.75","85.21","85.6","1","0.0","1","6.31","8.03","1","69.54","67.5","1","0.0","0.0","1","1006.15","1","41.11694","16.89375"], [5901,"2023-05-03T22:00:00","2","bari","15.56","15.62","15.66","1","84.14","84.39","84.73","1","0.0","1","6.53","9.14","1","72.16","67.5","1","0.0","0.0","1","1006.22","1","41.11694","16.89375"], [5902,"2023-05-03T22:30:00","2","bari","15.43","15.54","15.62","1","84.09","84.22","84.36","1","0.0","1","5.7","7.46","1","66.69","67.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [5903,"2023-05-03T23:00:00","2","bari","15.26","15.36","15.52","1","84.22","84.95","85.67","1","0.0","1","3.87","5.77","1","44.43","45.0","1","0.0","0.0","1","1006.3","1","41.11694","16.89375"], [5904,"2023-05-03T23:30:00","2","bari","15.23","15.35","15.48","1","84.68","85.37","85.74","1","0.0","1","2.24","4.12","1","2.69","0.0","1","0.0","0.0","1","1006.4","1","41.11694","16.89375"], [5905,"2023-05-04T00:00:00","2","bari","15.33","15.4","15.48","1","84.32","84.55","84.75","1","0.0","1","3.27","5.41","1","6.51","0.0","1","0.0","0.0","1","1006.36","1","41.11694","16.89375"], [5906,"2023-05-04T00:30:00","2","bari","15.29","15.37","15.44","1","83.5","83.92","84.36","1","0.0","1","2.7","4.49","1","9.45","0.0","1","0.0","0.0","1","1006.24","1","41.11694","16.89375"], [5907,"2023-05-04T01:00:00","2","bari","15.36","15.45","15.54","1","82.85","83.26","83.62","1","0.0","1","1.65","3.22","1","329.38","315.0","1","0.0","0.0","1","1006.08","1","41.11694","16.89375"], [5908,"2023-05-04T01:30:00","2","bari","15.17","15.26","15.37","1","81.18","82.08","83.24","1","0.0","1","3.28","5.97","1","17.37","22.5","1","0.0","0.0","1","1005.75","1","41.11694","16.89375"], [5909,"2023-05-04T02:00:00","2","bari","14.69","15.02","15.25","1","80.9","81.99","83.37","1","0.0","1","1.85","3.39","1","302.41","292.5","1","0.0","0.0","1","1005.67","1","41.11694","16.89375"], [5910,"2023-05-04T02:30:00","2","bari","13.81","14.26","14.66","1","80.34","82.62","83.83","1","0.0","1","3.07","6.15","1","315.9","315.0","1","0.0","0.0","1","1005.59","1","41.11694","16.89375"], [5911,"2023-05-04T03:00:00","2","bari","13.47","13.67","13.81","1","79.14","79.6","80.32","1","0.0","1","3.61","5.41","1","310.24","315.0","1","0.0","0.0","1","1005.45","1","41.11694","16.89375"], [5912,"2023-05-04T03:30:00","2","bari","13.35","13.42","13.52","1","79.41","79.63","79.86","1","0.0","1","2.56","4.13","1","316.81","315.0","1","0.0","0.0","1","1005.46","1","41.11694","16.89375"], [5913,"2023-05-04T04:00:00","2","bari","13.34","13.5","13.71","1","79.32","79.73","79.93","1","0.0","1","1.5","3.94","1","321.08","315.0","1","0.0","0.0","1","1005.39","1","41.11694","16.89375"], [5914,"2023-05-04T04:30:00","2","bari","13.54","13.66","13.77","1","79.3","79.6","80.25","1","0.0","1","1.89","3.93","1","328.15","315.0","1","0.0","0.0","1","1005.52","1","41.11694","16.89375"], [5915,"2023-05-04T05:00:00","2","bari","13.46","13.52","13.61","1","80.25","80.59","80.9","1","0.0","1","2.71","4.86","1","333.39","337.5","1","0.0","0.0","1","1005.71","1","41.11694","16.89375"], [5916,"2023-05-04T05:30:00","2","bari","13.46","13.67","13.88","1","79.48","80.33","80.86","1","0.0","1","3.84","6.35","1","338.74","337.5","1","0.0","0.0","1","1005.84","1","41.11694","16.89375"], [5917,"2023-05-04T06:00:00","2","bari","13.89","14.16","14.47","1","77.59","78.7","79.56","1","0.0","1","3.47","5.23","1","333.68","337.5","1","36.51","82.65","1","1006.01","1","41.11694","16.89375"], [5918,"2023-05-04T06:30:00","2","bari","14.45","14.87","15.48","1","74.24","76.02","77.47","1","0.0","1","2.85","4.85","1","339.95","337.5","1","131.53","176.7","1","1006.26","1","41.11694","16.89375"], [5919,"2023-05-04T07:00:00","2","bari","15.5","15.82","16.06","1","71.7","72.81","73.84","1","0.0","1","2.68","4.86","1","15.34","22.5","1","223.36","280.75","1","1006.54","1","41.11694","16.89375"], [5920,"2023-05-04T07:30:00","2","bari","15.91","16.36","16.8","1","66.95","69.81","73.51","1","0.0","1","2.9","5.96","1","351.03","337.5","1","339.33","384.69","1","1006.5","1","41.11694","16.89375"], [5921,"2023-05-04T08:00:00","2","bari","16.23","16.62","16.83","1","65.65","67.34","70.79","1","0.0","1","3.64","5.22","1","22.63","22.5","1","436.44","510.62","1","1006.64","1","41.11694","16.89375"], [5922,"2023-05-04T08:30:00","2","bari","16.24","16.35","16.56","1","68.9","69.92","71.4","1","0.0","1","4.27","5.77","1","22.06","22.5","1","400.61","708.84","1","1006.71","1","41.11694","16.89375"], [5923,"2023-05-04T09:00:00","2","bari","16.52","16.76","17.02","1","66.41","67.86","69.47","1","0.0","1","5.39","7.45","1","21.43","22.5","1","788.62","994.88","1","1006.85","1","41.11694","16.89375"], [5924,"2023-05-04T09:30:00","2","bari","16.76","16.96","17.1","1","67.3","68.28","69.6","1","0.0","1","5.48","7.44","1","20.32","22.5","1","846.42","1009.44","1","1007.01","1","41.11694","16.89375"], [5925,"2023-05-04T10:00:00","2","bari","16.61","16.75","16.86","1","68.06","69.6","71.47","1","0.0","1","6.15","8.18","1","27.14","22.5","1","749.22","1026.53","1","1007.16","1","41.11694","16.89375"], [5926,"2023-05-04T10:30:00","2","bari","16.75","16.9","17.05","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.19","5","41.11694","16.89375"], [5927,"2023-05-04T11:00:00","2","bari","16.88","17.04","17.23","1","63.6","67.09","69.61","1","0.0","1","6.13","8.02","1","27.5","22.5","1","863.29","1213.2","1","1007.22","1","41.11694","16.89375"], [5928,"2023-05-04T11:30:00","2","bari","17.0","17.16","17.36","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.11","5","41.11694","16.89375"], [5929,"2023-05-04T12:00:00","2","bari","17.12","17.28","17.49","1","64.95","66.62","67.99","1","0.0","1","6.15","7.45","1","33.32","22.5","1","776.49","1106.93","1","1006.99","1","41.11694","16.89375"], [5930,"2023-05-04T12:30:00","2","bari","17.03","17.2","17.36","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.02","5","41.11694","16.89375"], [5931,"2023-05-04T13:00:00","2","bari","16.94","17.12","17.23","1","67.58","70.23","74.36","1","0.0","1","5.96","7.81","1","39.78","45.0","1","921.98","934.59","1","1007.04","1","41.11694","16.89375"], [5932,"2023-05-04T13:30:00","2","bari","16.72","17.01","17.28","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1006.93","5","41.11694","16.89375"], [5933,"2023-05-04T14:00:00","2","bari","16.49","16.89","17.33","1","74.62","76.43","78.12","1","0.0","1","7.38","9.31","1","53.55","45.0","1","836.56","862.96","1","1006.81","1","41.11694","16.89375"], [5934,"2023-05-04T14:30:00","2","bari","16.43","16.67","16.92","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1006.67","5","41.11694","16.89375"], [5935,"2023-05-04T15:00:00","2","bari","16.36","16.45","16.51","1","76.1","77.64","78.84","1","0.0","1","7.18","9.31","1","53.28","45.0","1","695.62","735.15","1","1006.52","1","41.11694","16.89375"], [5936,"2023-05-04T15:30:00","2","bari","16.57","16.7","16.81","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1006.44","5","41.11694","16.89375"], [5937,"2023-05-04T16:00:00","2","bari","16.78","16.94","17.1","1","74.53","75.55","76.37","1","0.0","1","8.42","10.45","1","53.71","45.0","1","516.06","561.03","1","1006.35","1","41.11694","16.89375"], [5938,"2023-05-04T16:30:00","2","bari","16.74","16.93","17.14","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1006.28","5","41.11694","16.89375"], [5939,"2023-05-04T17:00:00","2","bari","16.7","16.92","17.17","1","73.29","74.27","75.04","1","0.0","1","10.41","12.15","1","58.52","67.5","1","317.34","367.37","1","1006.2","1","41.11694","16.89375"], [5940,"2023-05-04T17:30:00","2","bari","16.63","16.8","16.99","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1006.31","5","41.11694","16.89375"], [5941,"2023-05-04T18:00:00","2","bari","16.56","16.67","16.81","1","72.94","73.7","74.45","1","0.0","1","9.1","10.81","1","55.8","45.0","1","113.76","161.72","1","1006.42","1","41.11694","16.89375"], [5942,"2023-05-04T18:30:00","2","bari","16.44","16.55","16.64","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1006.65","5","41.11694","16.89375"], [5943,"2023-05-04T19:00:00","2","bari","16.32","16.42","16.47","1","70.65","71.48","73.01","1","0.0","1","7.18","8.76","1","36.79","45.0","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [5944,"2023-05-04T19:30:00","2","bari","16.34","16.43","16.49","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.11","5","41.11694","16.89375"], [5945,"2023-05-04T20:00:00","2","bari","16.35","16.44","16.51","1","67.77","69.76","70.96","1","0.0","1","7.73","10.06","1","48.73","45.0","1","0.0","0.0","1","1007.34","1","41.11694","16.89375"], [5946,"2023-05-04T20:30:00","2","bari","16.19","16.27","16.35","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.57","5","41.11694","16.89375"], [5947,"2023-05-04T21:00:00","2","bari","16.03","16.09","16.19","1","72.43","73.91","74.86","1","0.0","1","7.89","9.88","1","44.73","45.0","1","0.0","0.0","1","1007.8","1","41.11694","16.89375"], [5948,"2023-05-04T21:30:00","2","bari","16.21","16.34","16.46","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1008.04","5","41.11694","16.89375"], [5949,"2023-05-04T22:00:00","2","bari","16.39","16.58","16.72","1","66.07","67.35","68.66","1","0.0","1","5.0","9.89","1","1.79","337.5","1","0.0","0.0","1","1008.27","1","41.11694","16.89375"], [5950,"2023-05-04T22:30:00","2","bari","16.35","16.57","16.73","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1008.34","5","41.11694","16.89375"], [5951,"2023-05-04T23:00:00","2","bari","16.3","16.56","16.73","1","64.36","65.02","66.42","1","0.0","1","3.41","6.16","1","346.08","0.0","1","0.0","0.0","1","1008.41","1","41.11694","16.89375"], [5952,"2023-05-04T23:30:00","2","bari","15.74","15.96","16.21","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1008.38","5","41.11694","16.89375"], [5953,"2023-05-05T00:00:00","2","bari","15.17","15.35","15.68","1","66.2","67.64","68.82","1","0.0","1","3.59","5.42","1","314.58","315.0","1","0.0","0.0","1","1008.35","1","41.11694","16.89375"], [5954,"2023-05-05T00:30:00","2","bari","15.04","15.16","15.35","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1008.12","5","41.11694","16.89375"], [5955,"2023-05-05T01:00:00","2","bari","14.91","14.96","15.02","1","64.61","64.89","65.35","1","0.0","1","3.97","6.7","1","325.51","315.0","1","0.0","0.0","1","1007.88","1","41.11694","16.89375"], [5956,"2023-05-05T01:30:00","2","bari","14.79","14.86","14.97","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.7","5","41.11694","16.89375"], [5957,"2023-05-05T02:00:00","2","bari","14.66","14.75","14.91","1","64.51","65.24","65.69","1","0.0","1","4.09","5.78","1","332.04","337.5","1","0.0","0.0","1","1007.52","1","41.11694","16.89375"], [5958,"2023-05-05T02:30:00","2","bari","14.45","14.52","14.64","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.44","5","41.11694","16.89375"], [5959,"2023-05-05T03:00:00","2","bari","14.23","14.29","14.37","1","67.15","67.56","67.85","1","0.0","1","3.96","6.71","1","344.55","337.5","1","0.0","0.0","1","1007.35","1","41.11694","16.89375"], [5960,"2023-05-05T03:30:00","2","bari","14.17","14.25","14.35","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.19","5","41.11694","16.89375"], [5961,"2023-05-05T04:00:00","2","bari","14.1","14.2","14.32","1","64.55","65.84","66.49","1","0.0","1","4.47","7.81","1","344.08","337.5","1","0.0","0.0","1","1007.03","1","41.11694","16.89375"], [5962,"2023-05-05T04:30:00","2","bari","14.19","14.27","14.38","5","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","1007.11","5","41.11694","16.89375"], [5963,"2023-05-05T05:00:00","2","bari","14.28","14.34","14.44","1","61.65","62.46","63.43","1","0.0","1","3.39","5.95","1","345.35","337.5","1","0.0","0.0","1","1007.19","1","41.11694","16.89375"], [5964,"2023-05-05T05:30:00","2","bari","14.42","14.49","14.56","1","61.0","61.43","61.81","1","0.0","1","2.99","5.03","1","345.15","337.5","1","0.0","0.0","1","1007.42","1","41.11694","16.89375"], [5965,"2023-05-05T06:00:00","2","bari","14.47","14.62","14.79","1","60.71","61.19","61.63","1","0.0","1","2.63","4.3","1","335.73","337.5","1","38.09","79.54","1","1007.58","1","41.11694","16.89375"], [5966,"2023-05-05T06:30:00","2","bari","14.77","14.99","15.26","1","59.67","60.15","60.56","1","0.0","1","2.76","4.12","1","332.25","337.5","1","126.38","171.71","1","1007.72","1","41.11694","16.89375"], [5967,"2023-05-05T07:00:00","2","bari","15.31","15.85","16.5","1","55.94","58.22","59.71","1","0.0","1","2.31","4.11","1","356.66","0.0","1","218.0","267.87","1","1007.89","1","41.11694","16.89375"], [5968,"2023-05-05T07:30:00","2","bari","16.45","16.61","16.75","1","54.72","55.78","56.93","1","0.0","1","3.56","5.58","1","14.28","22.5","1","319.08","367.37","1","1007.99","1","41.11694","16.89375"], [5969,"2023-05-05T08:00:00","2","bari","16.37","16.5","16.68","1","55.41","57.89","60.35","1","0.0","1","4.62","6.16","1","19.41","22.5","1","418.13","467.75","1","1008.05","1","41.11694","16.89375"], [5970,"2023-05-05T08:30:00","2","bari","16.37","16.48","16.57","1","57.62","58.97","60.27","1","0.0","1","4.98","6.9","1","24.87","22.5","1","515.86","565.48","1","1008.1","1","41.11694","16.89375"], [5971,"2023-05-05T09:00:00","2","bari","16.47","16.54","16.63","1","57.55","59.38","60.79","1","0.0","1","5.44","6.9","1","30.16","22.5","1","609.87","656.87","1","1008.18","1","41.11694","16.89375"], [5972,"2023-05-05T09:30:00","2","bari","16.58","16.66","16.78","1","58.27","59.28","61.35","1","0.0","1","5.57","7.26","1","37.68","45.0","1","697.74","730.71","1","1008.26","1","41.11694","16.89375"], [5973,"2023-05-05T10:00:00","2","bari","16.54","16.68","16.92","1","57.92","59.82","62.13","1","0.0","1","5.65","7.45","1","36.3","45.0","1","748.22","795.34","1","1008.35","1","41.11694","16.89375"], [5974,"2023-05-05T10:30:00","2","bari","16.66","16.82","17.0","1","58.63","59.99","60.97","1","0.0","1","6.01","8.75","1","37.53","45.0","1","834.97","858.97","1","1008.28","1","41.11694","16.89375"], [5975,"2023-05-05T11:00:00","2","bari","16.73","16.86","17.12","1","58.68","61.19","64.08","1","0.0","1","5.63","7.82","1","30.35","22.5","1","891.08","912.49","1","1008.34","1","41.11694","16.89375"], [5976,"2023-05-05T11:30:00","2","bari","16.84","17.0","17.17","1","59.72","61.92","64.77","1","0.0","1","5.22","7.44","1","41.08","45.0","1","927.03","938.37","1","1008.2","1","41.11694","16.89375"], [5977,"2023-05-05T12:00:00","2","bari","16.85","16.97","17.22","1","60.17","61.85","63.42","1","0.0","1","5.75","7.08","1","38.35","45.0","1","892.33","945.36","1","1007.99","1","41.11694","16.89375"], [5978,"2023-05-05T12:30:00","2","bari","16.92","17.04","17.19","1","60.79","62.94","65.26","1","0.0","1","5.82","7.45","1","39.47","45.0","1","943.05","948.48","1","1007.74","1","41.11694","16.89375"], [5979,"2023-05-05T13:00:00","2","bari","16.96","17.16","17.38","1","60.47","61.89","63.43","1","0.0","1","5.39","6.89","1","34.68","22.5","1","927.75","940.59","1","1007.6","1","41.11694","16.89375"], [5980,"2023-05-05T13:30:00","2","bari","16.9","17.07","17.21","1","62.66","65.89","69.07","1","0.0","1","5.45","6.52","1","42.2","45.0","1","895.65","914.27","1","1007.36","1","41.11694","16.89375"], [5981,"2023-05-05T14:00:00","2","bari","16.8","17.26","17.46","1","62.58","65.13","67.41","1","0.0","1","5.89","8.37","1","45.76","45.0","1","845.5","872.41","1","1007.15","1","41.11694","16.89375"], [5982,"2023-05-05T14:30:00","2","bari","17.41","17.53","17.65","1","59.97","61.9","64.66","1","0.0","1","5.34","6.52","1","43.67","45.0","1","781.1","814.99","1","1006.83","1","41.11694","16.89375"], [5983,"2023-05-05T15:00:00","2","bari","17.51","17.67","17.77","1","59.78","62.09","63.86","1","0.0","1","4.28","5.22","1","42.47","45.0","1","704.45","743.37","1","1006.64","1","41.11694","16.89375"], [5984,"2023-05-05T15:30:00","2","bari","17.47","17.62","17.91","1","61.91","64.42","68.12","1","0.0","1","3.81","5.22","1","44.48","45.0","1","618.51","660.42","1","1006.54","1","41.11694","16.89375"], [5985,"2023-05-05T16:00:00","2","bari","17.41","17.52","17.77","1","67.88","69.33","70.99","1","0.0","1","3.64","4.86","1","44.36","45.0","1","522.45","571.36","1","1006.42","1","41.11694","16.89375"], [5986,"2023-05-05T16:30:00","2","bari","17.41","17.5","17.67","1","68.64","71.41","74.27","1","0.0","1","3.41","4.5","1","48.86","45.0","1","424.07","473.76","1","1006.37","1","41.11694","16.89375"], [5987,"2023-05-05T17:00:00","2","bari","17.31","17.59","17.98","1","71.18","73.28","74.94","1","0.0","1","3.84","4.68","1","49.68","45.0","1","325.26","371.81","1","1006.21","1","41.11694","16.89375"], [5988,"2023-05-05T17:30:00","2","bari","17.28","17.52","17.81","1","71.36","72.28","73.4","1","0.0","1","2.82","4.3","1","43.06","45.0","1","222.57","273.76","1","1006.23","1","41.11694","16.89375"], [5989,"2023-05-05T18:00:00","2","bari","17.35","17.5","17.75","1","64.88","68.84","73.05","1","0.0","1","2.9","5.97","1","46.8","45.0","1","120.54","168.83","1","1006.22","1","41.11694","16.89375"], [5990,"2023-05-05T18:30:00","2","bari","17.39","17.68","17.93","1","63.74","66.22","68.07","1","0.0","1","2.96","5.58","1","53.27","45.0","1","20.26","68.99","1","1006.26","1","41.11694","16.89375"], [5991,"2023-05-05T19:00:00","2","bari","16.97","17.14","17.39","1","67.55","68.23","69.05","1","0.0","1","3.0","4.32","1","37.63","45.0","1","0.0","0.0","1","1006.33","1","41.11694","16.89375"], [5992,"2023-05-05T19:30:00","2","bari","16.84","16.94","17.05","1","67.84","68.45","69.3","1","0.0","1","2.86","4.13","1","34.44","22.5","1","0.0","0.0","1","1006.35","1","41.11694","16.89375"], [5993,"2023-05-05T20:00:00","2","bari","16.92","17.06","17.18","1","63.82","66.08","67.88","1","0.0","1","2.65","4.87","1","27.63","22.5","1","0.0","0.0","1","1006.5","1","41.11694","16.89375"], [5994,"2023-05-05T20:30:00","2","bari","17.12","17.29","17.47","1","61.61","63.16","64.71","1","0.0","1","1.99","3.94","1","12.24","22.5","1","0.0","0.0","1","1006.64","1","41.11694","16.89375"], [5995,"2023-05-05T21:00:00","2","bari","17.35","17.4","17.46","1","59.77","60.9","61.59","1","0.0","1","2.06","3.75","1","15.64","22.5","1","0.0","0.0","1","1006.61","1","41.11694","16.89375"], [5996,"2023-05-05T21:30:00","2","bari","17.3","17.38","17.44","1","59.47","61.27","62.68","1","0.0","1","1.76","4.47","1","5.31","0.0","1","0.0","0.0","1","1006.55","1","41.11694","16.89375"], [5997,"2023-05-05T22:00:00","2","bari","16.91","17.28","17.47","1","61.12","61.93","63.31","1","0.0","1","1.83","3.21","1","305.55","292.5","1","0.0","0.0","1","1006.56","1","41.11694","16.89375"], [5998,"2023-05-05T22:30:00","2","bari","16.58","16.76","16.9","1","63.3","63.65","64.21","1","0.0","1","1.67","2.49","1","299.22","292.5","1","0.0","0.0","1","1006.4","1","41.11694","16.89375"], [5999,"2023-05-05T23:00:00","2","bari","16.1","16.4","16.58","1","63.79","64.05","64.56","1","0.0","1","1.99","2.85","1","292.33","292.5","1","0.0","0.0","1","1006.24","1","41.11694","16.89375"], [6000,"2023-05-05T23:30:00","2","bari","15.82","15.97","16.07","1","63.7","64.21","64.78","1","0.0","1","2.57","3.22","1","296.62","292.5","1","0.0","0.0","1","1006.1","1","41.11694","16.89375"], [6001,"2023-05-06T00:00:00","2","bari","15.81","16.03","16.46","1","59.42","62.55","64.03","1","0.0","1","2.23","3.22","1","308.1","315.0","1","0.0","0.0","1","1006.06","1","41.11694","16.89375"], [6002,"2023-05-06T00:30:00","2","bari","15.24","15.74","16.23","1","61.4","63.37","64.94","1","0.0","1","2.36","3.22","1","292.0","292.5","1","0.0","0.0","1","1005.84","1","41.11694","16.89375"], [6003,"2023-05-06T01:00:00","2","bari","14.68","14.92","15.2","1","65.22","65.71","66.05","1","0.0","1","2.73","3.58","1","285.7","292.5","1","0.0","0.0","1","1005.62","1","41.11694","16.89375"], [6004,"2023-05-06T01:30:00","2","bari","14.68","14.72","14.76","1","63.81","64.3","65.24","1","0.0","1","2.81","3.22","1","287.2","292.5","1","0.0","0.0","1","1005.36","1","41.11694","16.89375"], [6005,"2023-05-06T02:00:00","2","bari","14.36","14.47","14.69","1","64.0","64.75","65.26","1","0.0","1","2.8","3.22","1","289.37","292.5","1","0.0","0.0","1","1005.15","1","41.11694","16.89375"], [6006,"2023-05-06T02:30:00","2","bari","14.35","14.51","14.62","1","61.91","62.63","64.1","1","0.0","1","2.69","3.03","1","293.81","292.5","1","0.0","0.0","1","1005.12","1","41.11694","16.89375"], [6007,"2023-05-06T03:00:00","2","bari","14.28","14.37","14.45","1","60.2","60.74","61.64","1","0.0","1","2.99","3.56","1","298.02","292.5","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [6008,"2023-05-06T03:30:00","2","bari","14.27","14.49","14.66","1","56.3","57.92","60.18","1","0.0","1","3.05","3.58","1","307.3","315.0","1","0.0","0.0","1","1004.77","1","41.11694","16.89375"], [6009,"2023-05-06T04:00:00","2","bari","14.46","14.59","14.7","1","55.52","55.88","56.65","1","0.0","1","2.87","3.57","1","303.33","292.5","1","0.0","0.0","1","1004.59","1","41.11694","16.89375"], [6010,"2023-05-06T04:30:00","2","bari","14.46","14.55","14.61","1","53.98","54.71","55.68","1","0.0","1","2.71","3.22","1","308.91","315.0","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [6011,"2023-05-06T05:00:00","2","bari","14.22","14.39","14.53","1","54.46","54.92","55.94","1","0.0","1","2.82","3.58","1","307.49","315.0","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [6012,"2023-05-06T05:30:00","2","bari","14.22","14.39","14.56","1","55.77","56.03","56.39","1","0.0","1","2.62","3.39","1","307.61","315.0","1","0.0","0.0","1","1004.62","1","41.11694","16.89375"], [6013,"2023-05-06T06:00:00","2","bari","14.59","14.82","15.21","1","56.08","56.61","57.16","1","0.0","1","2.3","3.22","1","306.24","315.0","1","43.48","86.99","1","1004.83","1","41.11694","16.89375"], [6014,"2023-05-06T06:30:00","2","bari","15.23","15.57","15.81","1","55.49","56.12","56.75","1","0.0","1","2.22","3.94","1","325.98","337.5","1","135.77","181.48","1","1005.03","1","41.11694","16.89375"], [6015,"2023-05-06T07:00:00","2","bari","15.81","16.13","16.8","1","55.38","56.39","57.71","1","0.0","1","2.24","4.49","1","343.97","337.5","1","229.11","282.21","1","1005.16","1","41.11694","16.89375"], [6016,"2023-05-06T07:30:00","2","bari","16.91","17.18","17.37","1","55.84","56.77","58.44","1","0.0","1","1.65","3.02","1","26.25","22.5","1","333.78","382.92","1","1005.33","1","41.11694","16.89375"], [6017,"2023-05-06T08:00:00","2","bari","17.28","17.35","17.45","1","56.46","58.18","60.18","1","0.0","1","1.91","2.66","1","30.65","22.5","1","434.43","481.98","1","1005.44","1","41.11694","16.89375"], [6018,"2023-05-06T08:30:00","2","bari","17.36","17.65","18.05","1","57.17","58.38","60.03","1","0.0","1","1.74","2.66","1","39.33","22.5","1","532.92","578.91","1","1005.5","1","41.11694","16.89375"], [6019,"2023-05-06T09:00:00","2","bari","17.21","17.41","17.81","1","58.54","60.95","62.87","1","0.0","1","1.88","2.67","1","47.37","45.0","1","624.47","658.87","1","1005.66","1","41.11694","16.89375"], [6020,"2023-05-06T09:30:00","2","bari","16.98","17.09","17.26","1","61.84","64.75","68.33","1","0.0","1","2.17","2.85","1","48.55","45.0","1","707.89","751.48","1","1005.88","1","41.11694","16.89375"], [6021,"2023-05-06T10:00:00","2","bari","17.16","17.56","18.08","1","67.28","68.37","70.13","1","0.0","1","2.01","2.85","1","64.76","67.5","1","782.93","823.88","1","1005.91","1","41.11694","16.89375"], [6022,"2023-05-06T10:30:00","2","bari","17.97","18.41","18.92","1","64.7","67.78","69.47","1","0.0","1","1.63","2.65","1","74.56","67.5","1","855.11","882.96","1","1005.94","1","41.11694","16.89375"], [6023,"2023-05-06T11:00:00","2","bari","18.35","18.78","19.12","1","64.85","67.07","68.7","1","0.0","1","1.63","2.65","1","87.2","90.0","1","907.59","927.04","1","1005.87","1","41.11694","16.89375"], [6024,"2023-05-06T11:30:00","2","bari","19.17","19.9","20.41","1","61.4","63.67","66.67","1","0.0","1","1.82","3.02","1","94.48","90.0","1","943.36","955.69","1","1005.72","1","41.11694","16.89375"], [6025,"2023-05-06T12:00:00","2","bari","20.29","20.43","20.64","1","59.96","61.32","62.76","1","0.0","1","2.13","3.21","1","91.58","90.0","1","909.41","965.13","1","1005.54","1","41.11694","16.89375"], [6026,"2023-05-06T12:30:00","2","bari","20.14","20.46","20.73","1","59.39","60.56","62.29","1","0.0","1","1.93","2.85","1","101.07","90.0","1","958.94","963.91","1","1005.47","1","41.11694","16.89375"], [6027,"2023-05-06T13:00:00","2","bari","19.0","19.57","20.27","1","58.8","61.26","63.72","1","0.0","1","1.7","2.47","1","110.27","112.5","1","941.36","953.8","1","1005.48","1","41.11694","16.89375"], [6028,"2023-05-06T13:30:00","2","bari","19.75","20.22","20.58","1","55.59","57.4","61.27","1","0.0","1","1.91","2.84","1","100.74","112.5","1","907.73","929.04","1","1005.39","1","41.11694","16.89375"], [6029,"2023-05-06T14:00:00","2","bari","20.6","21.01","21.29","1","51.89","52.87","55.03","1","0.0","1","2.08","3.22","1","102.44","112.5","1","856.3","882.73","1","1005.2","1","41.11694","16.89375"], [6030,"2023-05-06T14:30:00","2","bari","21.11","21.44","21.64","1","49.36","51.36","53.1","1","0.0","1","1.84","3.03","1","104.31","112.5","1","790.12","822.55","1","1005.15","1","41.11694","16.89375"], [6031,"2023-05-06T15:00:00","2","bari","20.47","21.12","21.47","1","52.34","54.24","57.2","1","0.0","1","1.69","2.65","1","105.57","112.5","1","712.5","751.59","1","1004.96","1","41.11694","16.89375"], [6032,"2023-05-06T15:30:00","2","bari","20.58","20.8","21.11","1","54.8","55.92","56.88","1","0.0","1","1.58","2.48","1","100.77","112.5","1","602.14","680.51","1","1004.85","1","41.11694","16.89375"], [6033,"2023-05-06T16:00:00","2","bari","19.86","20.2","20.69","1","56.47","58.58","60.78","1","0.0","1","1.36","2.29","1","102.45","90.0","1","509.4","561.7","1","1004.82","1","41.11694","16.89375"], [6034,"2023-05-06T16:30:00","2","bari","19.65","19.82","20.07","1","58.87","60.73","62.27","1","0.0","1","1.2","1.93","1","102.69","112.5","1","431.2","475.64","1","1004.78","1","41.11694","16.89375"], [6035,"2023-05-06T17:00:00","2","bari","18.8","19.5","19.89","1","59.3","60.6","62.37","1","0.0","1","1.1","1.75","1","110.97","112.5","1","263.52","327.95","1","1004.66","1","41.11694","16.89375"], [6036,"2023-05-06T17:30:00","2","bari","18.37","18.62","18.83","1","60.94","62.34","63.73","1","0.0","1","0.85","1.75","1","96.12","90.0","1","121.55","162.71","1","1004.51","1","41.11694","16.89375"], [6037,"2023-05-06T18:00:00","2","bari","18.36","18.44","18.57","1","58.12","60.71","63.7","1","0.0","1","0.8","1.39","1","46.81","22.5","1","51.78","110.86","1","1004.36","1","41.11694","16.89375"], [6038,"2023-05-06T18:30:00","2","bari","18.2","18.33","18.45","1","51.35","56.44","59.91","1","0.0","1","1.14","1.57","1","39.28","45.0","1","0.0","54.78","1","1004.16","1","41.11694","16.89375"], [6039,"2023-05-06T19:00:00","2","bari","18.16","18.33","18.46","1","50.85","57.82","62.53","1","0.0","1","1.23","1.56","1","39.87","45.0","1","0.0","0.0","1","1004.18","1","41.11694","16.89375"], [6040,"2023-05-06T19:30:00","2","bari","18.15","18.82","19.53","1","49.88","56.4","61.91","1","0.0","1","0.99","1.93","1","326.98","292.5","1","0.0","0.0","1","1004.24","1","41.11694","16.89375"], [6041,"2023-05-06T20:00:00","2","bari","19.28","19.46","19.62","1","53.72","58.12","61.15","1","0.0","1","0.18","0.66","1","297.71","292.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [6042,"2023-05-06T20:30:00","2","bari","19.25","19.35","19.47","1","56.37","58.82","61.22","1","0.0","1","0.33","1.02","1","306.44","292.5","1","0.0","0.0","1","1004.6","1","41.11694","16.89375"], [6043,"2023-05-06T21:00:00","2","bari","17.74","18.36","19.14","1","57.06","59.89","65.01","1","0.0","1","1.15","2.67","1","79.44","45.0","1","0.0","0.0","1","1005.01","1","41.11694","16.89375"], [6044,"2023-05-06T21:30:00","2","bari","17.02","17.43","17.77","1","56.49","67.62","72.07","1","0.0","1","1.45","2.85","1","128.04","135.0","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [6045,"2023-05-06T22:00:00","2","bari","17.56","18.09","18.32","1","54.39","63.68","65.9","1","0.0","1","0.6","1.39","1","331.56","337.5","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [6046,"2023-05-06T22:30:00","2","bari","17.45","17.76","17.93","1","64.39","65.02","65.9","1","0.0","1","0.84","1.58","1","280.65","292.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [6047,"2023-05-06T23:00:00","2","bari","16.79","17.01","17.41","1","60.73","64.07","66.1","1","0.0","1","1.6","2.49","1","258.67","247.5","1","0.0","0.0","1","1005.4","1","41.11694","16.89375"], [6048,"2023-05-06T23:30:00","2","bari","16.76","16.85","16.95","1","58.71","60.11","61.14","1","0.0","1","1.53","2.11","1","268.7","270.0","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [6049,"2023-05-07T00:00:00","2","bari","15.76","16.18","16.72","1","59.15","60.38","61.02","1","0.0","1","2.35","3.03","1","275.34","270.0","1","0.0","0.0","1","1005.54","1","41.11694","16.89375"], [6050,"2023-05-07T00:30:00","2","bari","15.13","15.44","15.78","1","61.3","62.72","63.86","1","0.0","1","2.88","3.58","1","281.79","292.5","1","0.0","0.0","1","1005.43","1","41.11694","16.89375"], [6051,"2023-05-07T01:00:00","2","bari","15.01","15.14","15.41","1","60.88","63.19","64.41","1","0.0","1","2.95","3.39","1","286.9","292.5","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [6052,"2023-05-07T01:30:00","2","bari","14.86","15.13","15.43","1","60.92","61.81","62.15","1","0.0","1","3.13","3.57","1","290.93","292.5","1","0.0","0.0","1","1005.07","1","41.11694","16.89375"], [6053,"2023-05-07T02:00:00","2","bari","14.83","14.94","15.07","1","59.93","61.19","61.98","1","0.0","1","3.09","3.57","1","290.55","292.5","1","0.0","0.0","1","1005.05","1","41.11694","16.89375"], [6054,"2023-05-07T02:30:00","2","bari","14.61","15.12","16.33","1","51.11","58.78","61.89","1","0.0","1","3.35","3.77","1","292.65","292.5","1","0.0","0.0","1","1005.01","1","41.11694","16.89375"], [6055,"2023-05-07T03:00:00","2","bari","14.66","15.37","16.3","1","51.34","56.35","58.97","1","0.0","1","3.06","3.58","1","288.56","292.5","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [6056,"2023-05-07T03:30:00","2","bari","14.46","14.66","14.93","1","56.01","58.14","59.42","1","0.0","1","3.18","3.94","1","282.98","292.5","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [6057,"2023-05-07T04:00:00","2","bari","14.44","14.63","14.86","1","55.59","57.56","59.57","1","0.0","1","3.58","4.13","1","288.7","292.5","1","0.0","0.0","1","1004.8","1","41.11694","16.89375"], [6058,"2023-05-07T04:30:00","2","bari","14.01","14.24","14.54","1","58.12","59.12","59.98","1","0.0","1","2.89","3.58","1","287.08","292.5","1","0.0","0.0","1","1004.82","1","41.11694","16.89375"], [6059,"2023-05-07T05:00:00","2","bari","14.04","14.2","14.28","1","58.59","58.99","59.64","1","0.0","1","3.46","3.95","1","290.11","292.5","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [6060,"2023-05-07T05:30:00","2","bari","14.3","14.65","14.89","1","56.93","57.62","58.8","1","0.0","1","3.23","3.95","1","294.07","292.5","1","0.0","0.0","1","1004.98","1","41.11694","16.89375"], [6061,"2023-05-07T06:00:00","2","bari","14.93","15.69","16.32","1","54.22","55.92","57.31","1","0.0","1","0.86","2.48","1","321.32","0.0","1","38.08","86.99","1","1005.41","1","41.11694","16.89375"], [6062,"2023-05-07T06:30:00","2","bari","16.29","17.02","17.89","1","53.2","53.87","54.63","1","0.0","1","0.49","1.21","1","323.81","292.5","1","142.02","189.59","1","1005.71","1","41.11694","16.89375"], [6063,"2023-05-07T07:00:00","2","bari","17.82","18.32","19.01","1","49.41","51.58","53.86","1","0.0","1","0.38","1.02","1","17.79","45.0","1","231.45","284.98","1","1005.96","1","41.11694","16.89375"], [6064,"2023-05-07T07:30:00","2","bari","18.63","19.12","19.62","1","49.36","52.02","55.94","1","0.0","1","0.57","1.38","1","50.12","67.5","1","336.45","385.14","1","1006.0","1","41.11694","16.89375"], [6065,"2023-05-07T08:00:00","2","bari","18.73","19.09","20.09","1","52.8","54.28","55.71","1","0.0","1","0.71","1.21","1","80.33","90.0","1","437.2","485.19","1","1006.02","1","41.11694","16.89375"], [6066,"2023-05-07T08:30:00","2","bari","19.15","19.98","20.61","1","51.17","54.47","58.14","1","0.0","1","1.19","1.93","1","92.86","90.0","1","534.29","582.13","1","1006.25","1","41.11694","16.89375"], [6067,"2023-05-07T09:00:00","2","bari","18.59","18.89","19.21","1","58.79","60.09","61.83","1","0.0","1","1.58","2.3","1","100.96","90.0","1","629.27","673.3","1","1006.61","1","41.11694","16.89375"], [6068,"2023-05-07T09:30:00","2","bari","18.7","19.19","19.69","1","56.57","58.68","61.5","1","0.0","1","1.11","2.47","1","139.24","112.5","1","716.23","750.93","1","1006.77","1","41.11694","16.89375"], [6069,"2023-05-07T10:00:00","2","bari","19.64","19.82","20.08","1","53.18","57.0","59.99","1","0.0","1","1.27","2.48","1","144.87","135.0","1","791.76","828.43","1","1006.79","1","41.11694","16.89375"], [6070,"2023-05-07T10:30:00","2","bari","19.58","19.93","20.19","1","55.27","57.26","59.96","1","0.0","1","1.4","3.02","1","147.6","135.0","1","859.99","888.17","1","1006.8","1","41.11694","16.89375"], [6071,"2023-05-07T11:00:00","2","bari","19.54","19.65","19.76","1","59.43","62.65","64.15","1","0.0","1","1.64","3.93","1","147.8","135.0","1","909.04","927.38","1","1006.73","1","41.11694","16.89375"], [6072,"2023-05-07T11:30:00","2","bari","19.48","19.62","19.75","1","63.7","64.26","65.06","1","0.0","1","1.78","3.93","1","150.94","135.0","1","942.16","953.69","1","1006.62","1","41.11694","16.89375"], [6073,"2023-05-07T12:00:00","2","bari","19.48","19.67","19.84","1","64.13","65.3","66.13","1","0.0","1","1.92","4.87","1","150.21","135.0","1","903.17","962.91","1","1006.54","1","41.11694","16.89375"], [6074,"2023-05-07T12:30:00","2","bari","19.53","19.64","19.77","1","65.38","66.78","67.98","1","0.0","1","1.91","4.12","1","148.72","135.0","1","955.59","963.91","1","1006.47","1","41.11694","16.89375"], [6075,"2023-05-07T13:00:00","2","bari","19.46","19.58","19.72","1","65.57","66.92","68.21","1","0.0","1","2.1","4.31","1","148.26","135.0","1","930.17","950.7","1","1006.44","1","41.11694","16.89375"], [6076,"2023-05-07T13:30:00","2","bari","19.61","19.82","19.98","1","63.38","65.53","66.41","1","0.0","1","2.24","4.67","1","155.33","157.5","1","897.94","915.61","1","1006.28","1","41.11694","16.89375"], [6077,"2023-05-07T14:00:00","2","bari","19.86","20.08","20.32","1","59.88","62.09","65.06","1","0.0","1","2.23","5.59","1","157.79","157.5","1","816.72","863.85","1","1006.11","1","41.11694","16.89375"], [6078,"2023-05-07T14:30:00","2","bari","20.2","20.27","20.4","1","60.63","61.47","62.12","1","0.0","1","2.15","5.22","1","159.93","157.5","1","788.07","821.66","1","1005.79","1","41.11694","16.89375"], [6079,"2023-05-07T15:00:00","2","bari","19.77","20.01","20.42","1","60.02","62.13","63.67","1","0.0","1","2.32","5.59","1","150.6","157.5","1","682.55","754.92","1","1005.56","1","41.11694","16.89375"], [6080,"2023-05-07T15:30:00","2","bari","19.82","19.93","20.04","1","63.31","64.6","65.76","1","0.0","1","2.08","4.3","1","146.18","135.0","1","617.88","666.75","1","1005.5","1","41.11694","16.89375"], [6081,"2023-05-07T16:00:00","2","bari","19.77","19.85","20.0","1","63.52","65.05","66.23","1","0.0","1","2.38","6.14","1","146.79","135.0","1","520.77","570.92","1","1005.44","1","41.11694","16.89375"], [6082,"2023-05-07T16:30:00","2","bari","19.67","19.85","20.03","1","64.54","66.84","68.58","1","0.0","1","2.81","6.51","1","157.37","157.5","1","420.52","469.1","1","1005.39","1","41.11694","16.89375"], [6083,"2023-05-07T17:00:00","2","bari","19.64","20.09","20.47","1","58.8","62.37","67.5","1","0.0","1","2.42","5.41","1","160.76","157.5","1","320.14","368.93","1","1005.36","1","41.11694","16.89375"], [6084,"2023-05-07T17:30:00","2","bari","19.97","20.14","20.31","1","60.56","63.37","64.98","1","0.0","1","2.2","5.24","1","165.55","157.5","1","210.25","270.55","1","1005.14","1","41.11694","16.89375"], [6085,"2023-05-07T18:00:00","2","bari","20.1","20.27","20.64","1","60.15","63.27","64.57","1","0.0","1","1.46","3.57","1","182.01","180.0","1","80.08","163.16","1","1005.14","1","41.11694","16.89375"], [6086,"2023-05-07T18:30:00","2","bari","20.7","22.24","23.2","1","36.73","44.81","59.04","1","0.0","1","2.55","6.14","1","231.71","247.5","1","0.0","35.79","1","1005.17","1","41.11694","16.89375"], [6087,"2023-05-07T19:00:00","2","bari","22.35","22.86","23.24","1","36.98","38.92","40.5","1","0.0","1","2.46","5.23","1","235.66","247.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [6088,"2023-05-07T19:30:00","2","bari","21.39","21.82","22.32","1","40.33","42.11","44.17","1","0.0","1","2.39","4.49","1","231.54","247.5","1","0.0","0.0","1","1005.46","1","41.11694","16.89375"], [6089,"2023-05-07T20:00:00","2","bari","20.7","21.03","21.34","1","44.03","44.86","45.21","1","0.0","1","3.15","6.52","1","244.91","247.5","1","0.0","0.0","1","1005.62","1","41.11694","16.89375"], [6090,"2023-05-07T20:30:00","2","bari","20.23","20.47","20.68","1","43.48","44.3","45.25","1","0.0","1","4.4","7.45","1","251.15","247.5","1","0.0","0.0","1","1005.86","1","41.11694","16.89375"], [6091,"2023-05-07T21:00:00","2","bari","19.7","19.99","20.21","1","42.94","43.69","44.61","1","0.0","1","4.51","7.26","1","249.83","247.5","1","0.0","0.0","1","1006.05","1","41.11694","16.89375"], [6092,"2023-05-07T21:30:00","2","bari","19.31","19.5","19.72","1","44.54","45.43","46.18","1","0.0","1","4.55","7.08","1","250.64","247.5","1","0.0","0.0","1","1006.09","1","41.11694","16.89375"], [6093,"2023-05-07T22:00:00","2","bari","19.18","19.28","19.36","1","45.93","46.55","47.28","1","0.0","1","4.53","7.07","1","249.14","247.5","1","0.0","0.0","1","1006.02","1","41.11694","16.89375"], [6094,"2023-05-07T22:30:00","2","bari","18.87","19.11","19.21","1","47.11","47.73","48.99","1","0.0","1","4.48","6.7","1","249.12","247.5","1","0.0","0.0","1","1005.98","1","41.11694","16.89375"], [6095,"2023-05-07T23:00:00","2","bari","18.2","18.48","18.87","1","48.89","50.77","52.2","1","0.0","1","4.5","7.08","1","245.33","247.5","1","0.0","0.0","1","1006.07","1","41.11694","16.89375"], [6096,"2023-05-07T23:30:00","2","bari","17.84","18.01","18.14","1","52.43","53.28","53.83","1","0.0","1","4.67","7.08","1","249.89","247.5","1","0.0","0.0","1","1006.12","1","41.11694","16.89375"], [6097,"2023-05-08T00:00:00","2","bari","17.57","17.72","17.93","1","53.72","54.73","55.41","1","0.0","1","3.83","5.78","1","249.51","247.5","1","0.0","0.0","1","1006.08","1","41.11694","16.89375"], [6098,"2023-05-08T00:30:00","2","bari","17.28","17.43","17.59","1","55.47","56.43","57.5","1","0.0","1","1.51","3.58","1","248.45","247.5","1","0.0","0.0","1","1005.97","1","41.11694","16.89375"], [6099,"2023-05-08T01:00:00","2","bari","17.02","17.1","17.26","1","57.27","57.64","58.06","1","0.0","1","1.75","3.22","1","255.02","247.5","1","0.0","0.0","1","1005.84","1","41.11694","16.89375"], [6100,"2023-05-08T01:30:00","2","bari","16.97","17.04","17.12","1","57.37","57.83","58.19","1","0.0","1","1.43","2.47","1","261.28","247.5","1","0.0","0.0","1","1005.87","1","41.11694","16.89375"], [6101,"2023-05-08T02:00:00","2","bari","16.97","17.06","17.14","1","58.09","58.48","58.82","1","0.0","1","0.41","1.57","1","278.46","270.0","1","0.0","0.0","1","1005.92","1","41.11694","16.89375"], [6102,"2023-05-08T02:30:00","2","bari","16.94","17.08","17.16","1","58.36","58.6","58.89","1","0.0","1","1.01","2.12","1","288.92","292.5","1","0.0","0.0","1","1005.83","1","41.11694","16.89375"], [6103,"2023-05-08T03:00:00","2","bari","16.31","16.58","16.98","1","58.89","60.12","61.02","1","0.0","1","1.72","2.84","1","232.13","247.5","1","0.0","0.0","1","1005.51","1","41.11694","16.89375"], [6104,"2023-05-08T03:30:00","2","bari","16.03","16.3","16.42","1","60.55","61.06","61.51","1","0.0","1","1.22","2.84","1","234.47","247.5","1","0.0","0.0","1","1005.43","1","41.11694","16.89375"], [6105,"2023-05-08T04:00:00","2","bari","15.88","15.99","16.1","1","60.59","61.46","62.17","1","0.0","1","0.97","2.1","1","215.82","225.0","1","0.0","0.0","1","1005.31","1","41.11694","16.89375"], [6106,"2023-05-08T04:30:00","2","bari","15.74","15.86","16.0","1","61.53","62.21","63.3","1","0.0","1","1.6","3.39","1","244.1","247.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [6107,"2023-05-08T05:00:00","2","bari","15.58","15.79","16.03","1","62.16","63.2","64.4","1","0.0","1","1.25","2.84","1","231.22","225.0","1","0.0","0.0","1","1005.13","1","41.11694","16.89375"], [6108,"2023-05-08T05:30:00","2","bari","15.62","15.8","15.93","1","64.32","64.86","65.44","1","0.0","1","1.25","2.47","1","217.76","225.0","1","0.0","19.8","1","1005.14","1","41.11694","16.89375"], [6109,"2023-05-08T06:00:00","2","bari","15.93","16.18","16.41","1","65.1","65.71","66.63","1","0.0","1","1.53","3.2","1","241.66","247.5","1","37.19","96.54","1","1005.26","1","41.11694","16.89375"], [6110,"2023-05-08T06:30:00","2","bari","16.41","16.75","17.61","1","65.33","66.42","67.03","1","0.0","1","1.43","2.67","1","249.44","247.5","1","145.57","248.45","1","1005.29","1","41.11694","16.89375"], [6111,"2023-05-08T07:00:00","2","bari","17.73","17.93","18.18","1","63.7","64.94","65.85","1","0.0","1","0.59","1.57","1","214.65","225.0","1","142.98","171.71","1","1005.09","1","41.11694","16.89375"], [6112,"2023-05-08T07:30:00","2","bari","17.72","17.85","18.03","1","65.1","66.4","67.11","1","0.0","1","0.68","1.57","1","133.3","112.5","1","146.48","238.12","1","1005.1","1","41.11694","16.89375"], [6113,"2023-05-08T08:00:00","2","bari","17.96","18.47","19.02","1","65.59","66.69","67.47","1","0.0","1","0.47","1.38","1","123.39","112.5","1","194.82","255.1","1","1004.93","1","41.11694","16.89375"], [6114,"2023-05-08T08:30:00","2","bari","19.07","19.53","19.94","1","64.36","65.05","65.89","1","0.0","1","0.46","1.58","2","96.26","112.5","1","275.77","425.78","1","1005.1","1","41.11694","16.89375"], [6115,"2023-05-08T09:00:00","2","bari","19.89","20.62","21.32","1","61.35","63.51","64.88","1","0.0","1","0.46","1.57","1","94.71","90.0","1","373.71","534.83","1","1005.1","1","41.11694","16.89375"], [6116,"2023-05-08T09:30:00","2","bari","19.69","20.29","21.23","1","60.81","63.9","66.52","1","0.0","1","1.18","3.22","1","115.0","90.0","1","528.5","813.55","1","1005.07","1","41.11694","16.89375"], [6117,"2023-05-08T10:00:00","2","bari","19.17","19.52","19.88","1","65.48","67.85","69.92","1","0.0","1","1.41","3.02","1","97.92","90.0","1","444.0","930.82","1","1005.04","1","41.11694","16.89375"], [6118,"2023-05-08T10:30:00","2","bari","19.18","19.56","19.95","1","67.16","69.33","70.91","1","0.0","1","1.22","3.02","1","97.92","90.0","1","519.57","782.35","1","1004.85","1","41.11694","16.89375"], [6119,"2023-05-08T11:00:00","2","bari","19.98","20.45","20.75","1","63.15","65.46","68.23","1","0.0","1","1.09","3.57","1","109.47","90.0","1","554.17","751.37","1","1004.84","1","41.11694","16.89375"], [6120,"2023-05-08T11:30:00","2","bari","19.8","19.95","20.19","1","67.28","70.18","71.81","1","0.0","1","1.29","2.66","1","123.79","135.0","1","518.56","581.13","1","1004.96","1","41.11694","16.89375"], [6121,"2023-05-08T12:00:00","2","bari","19.92","20.14","20.3","1","66.93","69.21","71.56","1","0.0","1","1.11","3.02","1","123.79","135.0","1","392.73","489.52","1","1004.8","1","41.11694","16.89375"], [6122,"2023-05-08T12:30:00","2","bari","20.12","20.31","20.6","1","63.06","66.81","70.6","1","0.0","1","1.14","2.65","1","123.78","135.0","1","449.46","547.26","1","1004.69","1","41.11694","16.89375"], [6123,"2023-05-08T13:00:00","2","bari","20.65","21.1","21.53","1","60.67","62.38","63.8","1","0.0","1","0.83","2.09","1","123.77","135.0","1","402.6","580.47","1","1004.62","1","41.11694","16.89375"], [6124,"2023-05-08T13:30:00","2","bari","21.43","21.87","22.21","1","60.22","62.19","64.53","1","0.0","1","0.63","2.11","1","123.78","135.0","1","326.88","376.48","1","1004.48","1","41.11694","16.89375"], [6125,"2023-05-08T14:00:00","2","bari","21.13","21.34","21.72","1","65.39","68.22","69.17","1","0.0","1","0.78","1.75","1","123.77","135.0","1","311.88","350.16","1","1004.32","1","41.11694","16.89375"], [6126,"2023-05-08T14:30:00","2","bari","19.74","20.5","21.07","1","69.11","72.81","76.69","1","0.0","1","0.98","1.94","1","123.78","135.0","1","250.39","266.43","1","1004.11","1","41.11694","16.89375"], [6127,"2023-05-08T15:00:00","2","bari","19.53","19.74","19.93","1","76.65","77.58","78.44","1","0.0","1","1.4","2.12","1","123.69","112.5","1","233.13","241.34","1","1003.9","1","41.11694","16.89375"], [6128,"2023-05-08T15:30:00","2","bari","19.15","19.43","19.6","1","78.0","79.17","80.16","1","0.0","1","1.56","2.28","1","123.7","112.5","1","109.27","190.26","1","1003.86","1","41.11694","16.89375"], [6129,"2023-05-08T16:00:00","2","bari","18.42","18.7","19.04","1","78.65","81.75","83.13","1","0.0","1","0.94","1.94","1","123.71","112.5","1","33.07","66.33","1","1004.0","1","41.11694","16.89375"], [6130,"2023-05-08T16:30:00","2","bari","18.87","19.75","20.64","1","63.0","71.84","82.07","1","0.0","1","1.44","3.01","1","354.17","0.0","1","42.22","72.65","1","1004.03","1","41.11694","16.89375"], [6131,"2023-05-08T17:00:00","2","bari","19.65","20.07","20.64","1","63.65","68.1","71.68","1","0.0","1","2.02","3.03","1","9.22","22.5","1","54.79","76.88","1","1003.99","1","41.11694","16.89375"], [6132,"2023-05-08T17:30:00","2","bari","20.25","20.88","21.11","1","60.22","61.62","63.25","1","0.0","1","1.78","3.75","1","305.69","292.5","1","0.0","53.01","1","1004.2","1","41.11694","16.89375"], [6133,"2023-05-08T18:00:00","2","bari","20.78","21.01","21.11","1","59.07","59.74","61.3","1","0.0","1","1.86","3.02","1","320.6","315.0","1","0.0","0.0","1","1004.29","1","41.11694","16.89375"], [6134,"2023-05-08T18:30:00","2","bari","19.64","20.67","21.01","1","60.75","62.06","64.49","1","0.0","1","1.64","3.58","1","8.73","22.5","1","0.0","0.0","1","1004.42","1","41.11694","16.89375"], [6135,"2023-05-08T19:00:00","2","bari","18.97","19.22","19.53","1","61.86","64.78","67.43","1","0.0","1","3.18","4.31","1","13.21","22.5","1","0.0","0.0","1","1004.56","1","41.11694","16.89375"], [6136,"2023-05-08T19:30:00","2","bari","18.87","19.03","19.14","1","67.16","68.99","70.74","1","0.0","1","1.43","3.93","1","3.38","0.0","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [6137,"2023-05-08T20:00:00","2","bari","17.83","18.58","19.09","1","70.95","74.76","78.75","1","0.0","1","2.7","4.87","1","15.97","0.0","1","0.0","0.0","1","1004.96","1","41.11694","16.89375"], [6138,"2023-05-08T20:30:00","2","bari","17.68","17.8","17.88","1","78.04","79.42","81.52","1","0.0","1","3.44","4.88","1","20.72","22.5","1","0.0","0.0","1","1005.17","1","41.11694","16.89375"], [6139,"2023-05-08T21:00:00","2","bari","17.55","17.66","17.77","1","81.65","82.82","83.59","1","0.0","1","3.22","5.79","1","6.67","22.5","1","0.0","0.0","1","1005.21","1","41.11694","16.89375"], [6140,"2023-05-08T21:30:00","2","bari","17.31","17.44","17.59","1","83.66","85.47","86.51","1","0.0","1","3.49","5.02","1","9.69","0.0","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [6141,"2023-05-08T22:00:00","2","bari","17.12","17.24","17.36","1","86.55","87.74","88.85","1","0.0","1","3.81","5.4","1","20.71","22.5","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [6142,"2023-05-08T22:30:00","2","bari","17.05","17.17","17.25","1","88.84","89.67","90.14","1","0.0","1","3.15","5.24","1","8.36","22.5","1","0.0","0.0","1","1005.14","1","41.11694","16.89375"], [6143,"2023-05-08T23:00:00","2","bari","17.19","17.3","17.45","1","88.99","89.68","90.14","1","0.0","1","2.29","4.13","1","0.0","0.0","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [6144,"2023-05-08T23:30:00","2","bari","17.3","17.39","17.46","1","86.97","88.09","89.14","1","0.0","1","2.32","4.12","1","5.06","0.0","1","0.0","0.0","1","1005.19","1","41.11694","16.89375"], [6145,"2023-05-09T00:00:00","2","bari","17.35","17.41","17.49","1","85.3","86.05","86.94","1","0.0","1","2.81","4.29","1","3.06","0.0","1","0.0","0.0","1","1004.84","1","41.11694","16.89375"], [6146,"2023-05-09T00:30:00","2","bari","17.29","17.36","17.43","1","84.37","84.9","85.31","1","0.0","1","3.29","5.06","1","2.24","0.0","1","0.0","0.0","1","1004.74","1","41.11694","16.89375"], [6147,"2023-05-09T01:00:00","2","bari","17.4","17.45","17.55","1","83.52","83.93","84.36","1","0.0","1","2.59","4.67","1","355.41","0.0","1","0.0","0.0","1","1004.59","1","41.11694","16.89375"], [6148,"2023-05-09T01:30:00","2","bari","17.35","17.42","17.53","1","83.71","84.49","85.25","1","0.0","1","2.83","4.66","1","349.37","0.0","1","0.0","0.0","1","1004.43","1","41.11694","16.89375"], [6149,"2023-05-09T02:00:00","2","bari","17.02","17.22","17.43","1","85.3","86.41","87.47","1","0.0","1","3.97","6.34","1","3.62","0.0","1","0.0","0.0","1","1004.2","1","41.11694","16.89375"], [6150,"2023-05-09T02:30:00","2","bari","16.89","16.95","17.02","1","87.6","88.51","89.32","1","0.0","1","4.4","6.72","1","9.98","22.5","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [6151,"2023-05-09T03:00:00","2","bari","16.88","16.94","16.99","1","88.17","88.83","89.33","1","0.0","1","4.44","6.68","1","12.4","22.5","1","0.0","0.0","1","1004.05","1","41.11694","16.89375"], [6152,"2023-05-09T03:30:00","2","bari","16.89","16.96","17.05","1","87.85","88.08","88.27","1","0.0","1","4.31","6.16","1","10.76","22.5","1","0.0","0.0","1","1004.05","1","41.11694","16.89375"], [6153,"2023-05-09T04:00:00","2","bari","16.85","16.93","17.0","1","88.17","88.57","88.94","1","0.0","1","4.48","6.69","1","8.69","0.0","1","0.0","0.0","1","1003.96","1","41.11694","16.89375"], [6154,"2023-05-09T04:30:00","2","bari","16.88","16.95","17.04","1","88.27","88.53","88.68","1","0.0","1","3.87","5.99","1","9.81","22.5","1","0.0","0.0","1","1004.02","1","41.11694","16.89375"], [6155,"2023-05-09T05:00:00","2","bari","16.92","16.98","17.05","1","88.34","88.62","88.84","1","0.0","1","3.75","5.76","1","5.64","0.0","1","0.0","0.0","1","1004.19","1","41.11694","16.89375"], [6156,"2023-05-09T05:30:00","2","bari","16.9","16.99","17.07","1","88.87","89.31","89.88","1","0.0","1","3.82","5.39","1","20.93","22.5","1","0.0","0.0","1","1004.25","1","41.11694","16.89375"], [6157,"2023-05-09T06:00:00","2","bari","16.63","16.79","16.97","1","89.52","90.08","90.4","1","0.0","1","5.79","8.38","1","38.2","45.0","1","0.0","0.0","1","1004.26","1","41.11694","16.89375"], [6158,"2023-05-09T06:30:00","2","bari","16.65","16.87","17.07","1","85.58","87.67","89.79","1","0.0","1","3.91","5.8","1","13.92","22.5","1","0.0","0.0","1","1004.51","1","41.11694","16.89375"], [6159,"2023-05-09T07:00:00","2","bari","16.95","17.1","17.24","1","83.13","84.19","85.42","1","0.0","1","3.87","6.17","1","2.67","0.0","1","0.0","0.0","1","1004.66","1","41.11694","16.89375"], [6160,"2023-05-09T07:30:00","2","bari","17.16","17.3","17.5","1","81.98","82.59","83.26","1","0.0","1","3.49","6.34","1","356.41","0.0","1","0.0","22.8","1","1004.73","1","41.11694","16.89375"], [6161,"2023-05-09T08:00:00","2","bari","17.35","17.4","17.47","1","81.84","82.2","82.62","1","0.0","1","4.1","6.79","1","0.09","0.0","1","42.04","112.3","1","1004.8","1","41.11694","16.89375"], [6162,"2023-05-09T08:30:00","2","bari","17.37","17.53","17.63","1","81.19","81.9","82.73","1","0.0","1","4.14","6.7","1","3.17","0.0","1","167.39","248.56","1","1004.8","1","41.11694","16.89375"], [6163,"2023-05-09T09:00:00","2","bari","17.23","17.41","17.53","1","81.31","83.15","85.12","1","0.0","1","4.88","7.27","1","15.61","22.5","1","113.5","198.14","1","1004.65","1","41.11694","16.89375"], [6164,"2023-05-09T09:30:00","2","bari","17.12","17.21","17.31","1","85.34","86.81","88.04","1","0.0","1","4.79","6.68","1","22.22","22.5","1","190.96","367.49","1","1004.65","1","41.11694","16.89375"], [6165,"2023-05-09T10:00:00","2","bari","17.02","17.1","17.22","1","88.08","88.48","88.85","1","0.0","1","5.55","7.8","1","30.64","22.5","1","382.47","508.29","1","1004.78","1","41.11694","16.89375"], [6166,"2023-05-09T10:30:00","2","bari","17.11","17.18","17.26","1","87.43","88.12","89.1","1","0.0","1","5.67","7.1","1","32.38","22.5","1","476.88","561.48","1","1004.82","1","41.11694","16.89375"], [6167,"2023-05-09T11:00:00","2","bari","17.09","17.19","17.31","1","86.39","87.02","87.68","1","0.0","1","6.27","7.98","1","32.77","22.5","1","541.19","753.81","1","1004.8","1","41.11694","16.89375"], [6168,"2023-05-09T11:30:00","2","bari","17.09","17.15","17.27","1","85.85","86.27","86.75","1","0.0","1","6.83","9.14","1","32.6","22.5","1","549.9","830.98","1","1004.69","1","41.11694","16.89375"], [6169,"2023-05-09T12:00:00","2","bari","17.22","17.36","17.5","1","85.66","86.25","86.92","1","0.0","1","5.63","7.28","1","41.01","45.0","1","492.34","617.11","1","1004.64","1","41.11694","16.89375"], [6170,"2023-05-09T12:30:00","2","bari","17.16","17.27","17.51","1","84.56","85.51","86.25","1","0.0","1","5.72","7.1","1","43.79","45.0","1","331.25","426.67","1","1004.74","1","41.11694","16.89375"], [6171,"2023-05-09T13:00:00","2","bari","17.17","17.31","17.47","1","85.15","85.78","86.49","1","0.0","1","4.84","5.8","1","46.25","45.0","1","580.32","1024.76","1","1004.72","1","41.11694","16.89375"], [6172,"2023-05-09T13:30:00","2","bari","17.3","17.4","17.53","1","82.92","84.11","85.76","1","0.0","1","4.33","5.06","1","55.63","45.0","1","551.95","659.2","1","1004.62","1","41.11694","16.89375"], [6173,"2023-05-09T14:00:00","2","bari","17.39","17.52","17.64","1","82.99","83.54","84.24","1","0.0","1","4.05","5.61","1","49.57","45.0","1","529.06","728.83","1","1004.33","1","41.11694","16.89375"], [6174,"2023-05-09T14:30:00","2","bari","17.37","17.48","17.58","1","83.83","84.49","85.21","1","0.0","1","5.22","6.16","1","45.66","45.0","1","694.56","1081.5","1","1004.17","1","41.11694","16.89375"], [6175,"2023-05-09T15:00:00","2","bari","17.62","18.21","18.56","1","81.07","83.18","85.45","1","0.0","1","4.99","5.98","1","61.38","67.5","1","353.46","772.35","1","1003.96","1","41.11694","16.89375"], [6176,"2023-05-09T15:30:00","2","bari","18.54","18.68","18.8","1","80.14","80.75","81.62","1","0.0","1","4.65","5.79","1","69.12","67.5","1","157.68","224.24","1","1003.94","1","41.11694","16.89375"], [6177,"2023-05-09T16:00:00","2","bari","18.42","18.51","18.59","1","80.9","81.51","82.01","1","0.0","1","3.27","4.68","1","70.88","67.5","1","148.95","187.25","1","1003.9","1","41.11694","16.89375"], [6178,"2023-05-09T16:30:00","2","bari","17.94","18.14","18.42","1","81.73","83.3","85.07","1","0.0","1","2.74","3.41","1","70.88","67.5","1","279.91","566.15","1","1003.89","1","41.11694","16.89375"], [6179,"2023-05-09T17:00:00","2","bari","17.69","17.91","18.11","1","84.85","85.64","86.41","1","0.0","1","2.72","3.56","1","70.85","67.5","1","315.74","537.27","1","1003.76","1","41.11694","16.89375"], [6180,"2023-05-09T17:30:00","2","bari","17.66","17.79","17.9","1","86.23","86.85","87.47","1","0.0","1","2.31","3.05","1","70.88","67.5","1","111.32","208.47","1","1003.68","1","41.11694","16.89375"], [6181,"2023-05-09T18:00:00","2","bari","17.31","17.49","17.69","1","86.58","87.63","88.8","1","0.0","1","2.48","3.19","1","70.88","67.5","2","32.71","46.67","1","1003.7","1","41.11694","16.89375"], [6182,"2023-05-09T18:30:00","2","bari","17.24","17.32","17.41","1","88.7","89.2","89.78","1","0.0","1","2.3","2.86","1","70.88","67.5","2","0.0","56.0","1","1003.59","1","41.11694","16.89375"], [6183,"2023-05-09T19:00:00","2","bari","17.21","17.29","17.37","1","89.08","89.33","89.82","1","0.0","1","1.73","2.48","1","70.88","67.5","2","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [6184,"2023-05-09T19:30:00","2","bari","17.19","17.27","17.35","1","88.63","88.96","89.38","1","0.0","1","1.83","2.5","1","70.88","67.5","2","0.0","0.0","1","1003.6","1","41.11694","16.89375"], [6185,"2023-05-09T20:00:00","2","bari","17.18","17.24","17.31","1","87.71","88.57","88.97","1","0.0","1","0.97","1.75","1","70.88","67.5","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [6186,"2023-05-09T20:30:00","2","bari","17.37","17.72","18.04","1","82.31","85.49","88.44","1","0.0","1","0.86","2.08","1","318.07","292.5","1","0.0","0.0","1","1003.75","1","41.11694","16.89375"], [6187,"2023-05-09T21:00:00","2","bari","18.09","18.24","18.38","1","81.19","81.66","82.23","1","0.0","1","0.55","1.19","1","65.75","112.5","1","0.0","0.0","1","1003.96","1","41.11694","16.89375"], [6188,"2023-05-09T21:30:00","2","bari","18.26","18.35","18.46","1","81.7","81.99","82.17","1","0.0","1","0.37","0.86","1","102.48","112.5","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [6189,"2023-05-09T22:00:00","2","bari","18.0","18.16","18.32","1","81.74","82.4","82.78","1","0.0","1","0.37","0.85","1","102.48","112.5","2","0.0","0.0","1","1003.87","1","41.11694","16.89375"], [6190,"2023-05-09T22:30:00","2","bari","17.92","17.98","18.08","1","82.68","82.94","83.23","1","0.0","1","0.31","0.68","1","102.48","112.5","2","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [6191,"2023-05-09T23:00:00","2","bari","17.89","18.03","18.1","1","82.41","82.72","83.11","1","0.0","1","0.2","0.68","1","102.49","112.5","2","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [6192,"2023-05-09T23:30:00","2","bari","17.73","17.87","18.06","1","82.43","82.77","83.1","1","0.0","1","0.54","1.05","1","102.49","112.5","1","0.0","0.0","1","1003.7","1","41.11694","16.89375"], [6193,"2023-05-10T00:00:00","2","bari","17.38","17.71","17.89","1","82.06","82.39","82.95","1","0.0","1","0.71","1.76","1","147.51","112.5","1","0.0","0.0","1","1003.5","1","41.11694","16.89375"], [6194,"2023-05-10T00:30:00","2","bari","16.92","17.11","17.38","1","82.89","83.5","83.81","1","0.0","1","1.39","2.13","1","254.29","247.5","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [6195,"2023-05-10T01:00:00","2","bari","16.92","17.1","17.31","1","82.31","83.2","83.8","1","0.0","1","0.8","2.13","1","295.29","315.0","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [6196,"2023-05-10T01:30:00","2","bari","17.08","17.21","17.32","1","81.09","81.95","82.41","1","0.0","1","0.77","1.56","1","294.19","315.0","1","0.0","0.0","1","1002.62","1","41.11694","16.89375"], [6197,"2023-05-10T02:00:00","2","bari","16.51","16.75","17.06","1","80.52","80.75","81.12","1","0.0","1","1.27","1.91","1","257.22","247.5","1","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [6198,"2023-05-10T02:30:00","2","bari","15.93","16.18","16.53","1","80.46","81.03","81.38","1","0.0","1","1.89","2.68","1","254.77","247.5","1","0.0","0.0","1","1001.92","1","41.11694","16.89375"], [6199,"2023-05-10T03:00:00","2","bari","15.65","15.79","15.98","1","78.91","80.51","81.07","1","0.0","1","2.51","3.04","1","256.01","247.5","1","0.0","0.0","1","1001.7","1","41.11694","16.89375"], [6200,"2023-05-10T03:30:00","2","bari","15.69","15.8","15.89","1","75.67","76.62","78.63","1","0.0","1","3.06","3.92","1","249.51","247.5","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [6201,"2023-05-10T04:00:00","2","bari","15.58","15.76","15.95","1","77.3","78.08","78.7","1","0.0","1","2.98","3.96","1","251.21","247.5","1","0.0","0.0","1","1001.48","1","41.11694","16.89375"], [6202,"2023-05-10T04:30:00","2","bari","15.28","15.45","15.6","1","78.2","78.61","79.06","1","0.0","1","2.7","3.58","1","250.89","247.5","1","0.0","0.0","1","1001.42","1","41.11694","16.89375"], [6203,"2023-05-10T05:00:00","2","bari","14.99","15.14","15.3","1","78.69","78.93","79.25","1","0.0","1","2.58","3.38","1","256.28","247.5","1","0.0","0.0","1","1001.49","1","41.11694","16.89375"], [6204,"2023-05-10T05:30:00","2","bari","14.99","15.08","15.21","1","78.39","78.8","79.47","1","0.0","1","2.53","3.37","1","256.83","247.5","1","0.0","25.35","1","1001.54","1","41.11694","16.89375"], [6205,"2023-05-10T06:00:00","2","bari","15.16","15.46","16.05","1","75.79","77.32","78.32","1","0.0","1","1.8","3.4","1","251.12","247.5","1","63.07","105.64","1","1001.6","1","41.11694","16.89375"], [6206,"2023-05-10T06:30:00","2","bari","16.05","16.23","16.63","1","74.24","74.68","75.78","1","0.0","1","1.33","2.46","1","255.44","247.5","1","158.68","271.1","1","1001.6","1","41.11694","16.89375"], [6207,"2023-05-10T07:00:00","2","bari","16.62","17.15","17.71","1","69.4","71.54","74.41","1","0.0","1","1.6","2.84","1","238.58","247.5","1","244.66","286.98","1","1001.55","1","41.11694","16.89375"], [6208,"2023-05-10T07:30:00","2","bari","17.75","18.53","18.97","1","64.18","67.05","69.19","1","0.0","1","1.1","2.66","1","202.86","202.5","1","212.04","242.78","1","1001.6","1","41.11694","16.89375"], [6209,"2023-05-10T08:00:00","2","bari","19.0","19.35","19.57","1","59.26","61.8","64.97","1","0.0","1","1.4","3.76","1","198.66","202.5","1","247.73","415.12","1","1001.71","1","41.11694","16.89375"], [6210,"2023-05-10T08:30:00","2","bari","19.64","20.41","20.84","1","58.38","60.82","62.71","1","0.0","1","1.0","3.4","1","165.96","90.0","1","576.05","734.93","1","1001.62","1","41.11694","16.89375"], [6211,"2023-05-10T09:00:00","2","bari","19.59","20.29","20.93","1","61.16","64.21","67.52","1","0.0","1","1.04","3.02","1","150.48","135.0","1","288.98","447.99","1","1001.51","1","41.11694","16.89375"], [6212,"2023-05-10T09:30:00","2","bari","19.23","19.39","19.6","1","66.5","68.09","69.52","1","0.0","1","1.35","3.02","1","142.71","157.5","1","357.18","430.78","1","1001.52","1","41.11694","16.89375"], [6213,"2023-05-10T10:00:00","2","bari","19.5","19.81","20.06","1","61.32","63.05","66.39","1","0.0","1","1.67","4.11","1","133.83","157.5","1","612.83","928.49","1","1001.45","1","41.11694","16.89375"], [6214,"2023-05-10T10:30:00","2","bari","19.67","19.85","19.99","1","62.66","64.56","66.47","1","0.0","1","1.79","4.12","1","126.79","112.5","1","615.37","865.63","1","1001.24","1","41.11694","16.89375"], [6215,"2023-05-10T11:00:00","2","bari","19.74","19.85","19.96","1","64.07","65.53","66.83","1","0.0","1","2.07","5.59","1","139.4","157.5","1","613.07","883.18","1","1001.07","1","41.11694","16.89375"], [6216,"2023-05-10T11:30:00","2","bari","19.52","19.66","20.0","1","64.29","65.55","66.82","1","0.0","1","2.76","5.76","1","146.43","157.5","1","499.55","588.13","1","1000.85","1","41.11694","16.89375"], [6217,"2023-05-10T12:00:00","2","bari","19.33","19.43","19.59","1","64.37","66.3","67.74","1","0.0","1","3.31","7.06","1","144.96","135.0","1","450.67","692.18","1","1000.54","1","41.11694","16.89375"], [6218,"2023-05-10T12:30:00","2","bari","19.29","19.41","19.57","1","64.71","67.07","69.16","1","0.0","1","3.28","6.7","1","157.54","157.5","1","462.81","614.78","1","1000.27","1","41.11694","16.89375"], [6219,"2023-05-10T13:00:00","2","bari","19.42","19.73","20.62","1","62.99","68.78","69.96","1","0.0","1","2.74","8.74","1","173.38","157.5","1","487.27","740.15","1","1000.13","1","41.11694","16.89375"], [6220,"2023-05-10T13:30:00","2","bari","20.88","21.62","21.89","1","53.98","55.89","61.42","1","0.0","1","5.09","11.18","1","242.86","247.5","1","508.16","694.07","1","999.97","1","41.11694","16.89375"], [6221,"2023-05-10T14:00:00","2","bari","20.19","20.66","21.45","1","54.13","57.79","60.4","1","0.0","1","5.78","11.18","1","244.23","247.5","1","204.5","315.4","1","1000.0","1","41.11694","16.89375"], [6222,"2023-05-10T14:30:00","2","bari","19.23","19.58","20.15","1","61.26","64.67","66.87","1","0.0","1","5.74","9.14","1","248.42","247.5","1","137.47","140.17","1","1000.02","1","41.11694","16.89375"], [6223,"2023-05-10T15:00:00","2","bari","18.81","19.02","19.29","1","65.43","66.73","67.84","1","0.0","1","5.16","10.07","1","252.99","247.5","1","126.08","143.51","1","999.98","1","41.11694","16.89375"], [6224,"2023-05-10T15:30:00","2","bari","18.61","18.75","18.88","1","67.13","69.56","71.68","1","0.0","1","4.44","8.2","1","245.52","247.5","1","114.12","129.29","1","999.89","1","41.11694","16.89375"], [6225,"2023-05-10T16:00:00","2","bari","18.63","18.84","19.0","1","67.77","69.74","71.6","1","0.0","1","4.7","9.89","1","245.0","247.5","1","52.68","89.76","1","999.72","1","41.11694","16.89375"], [6226,"2023-05-10T16:30:00","2","bari","18.22","18.38","18.62","1","70.93","73.67","76.31","1","0.2","1","3.31","8.54","1","232.26","247.5","1","0.0","35.12","1","999.85","1","41.11694","16.89375"], [6227,"2023-05-10T17:00:00","2","bari","17.93","18.07","18.2","1","76.82","78.38","79.89","1","0.2","1","1.87","5.04","1","224.45","225.0","1","42.47","60.89","1","999.72","1","41.11694","16.89375"], [6228,"2023-05-10T17:30:00","2","bari","17.82","17.96","18.08","1","78.25","78.85","79.69","1","0.2","1","1.69","3.56","1","220.49","202.5","1","16.63","33.68","1","999.49","1","41.11694","16.89375"], [6229,"2023-05-10T18:00:00","2","bari","17.77","17.85","17.97","1","77.33","78.02","78.43","1","0.0","1","2.4","4.51","1","227.17","247.5","1","0.0","0.0","1","999.44","1","41.11694","16.89375"], [6230,"2023-05-10T18:30:00","2","bari","17.35","17.52","17.82","1","77.6","78.18","78.85","1","0.0","1","3.23","6.15","1","240.78","247.5","1","0.0","0.0","1","999.56","1","41.11694","16.89375"], [6231,"2023-05-10T19:00:00","2","bari","17.21","17.33","17.49","1","78.62","79.91","80.74","1","0.0","1","2.8","5.21","1","241.41","247.5","1","0.0","0.0","1","999.63","1","41.11694","16.89375"], [6232,"2023-05-10T19:30:00","2","bari","17.21","17.31","17.43","1","79.07","79.58","80.32","1","0.0","1","2.78","5.97","1","235.66","247.5","1","0.0","0.0","1","999.63","1","41.11694","16.89375"], [6233,"2023-05-10T20:00:00","2","bari","16.69","16.82","17.21","1","79.01","79.65","80.15","1","0.0","1","4.46","9.31","1","242.25","247.5","1","0.0","0.0","1","999.68","1","41.11694","16.89375"], [6234,"2023-05-10T20:30:00","2","bari","16.7","16.77","16.88","1","78.35","78.84","79.21","1","0.0","1","3.79","7.84","1","233.67","247.5","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [6235,"2023-05-10T21:00:00","2","bari","16.67","16.8","16.94","1","77.3","77.82","78.64","1","0.0","1","4.4","8.58","1","245.28","247.5","1","0.0","0.0","1","999.87","1","41.11694","16.89375"], [6236,"2023-05-10T21:30:00","2","bari","16.71","16.81","16.89","1","78.24","79.56","81.19","1","0.0","1","4.55","7.26","1","250.19","247.5","1","0.0","0.0","1","999.99","1","41.11694","16.89375"], [6237,"2023-05-10T22:00:00","2","bari","16.51","16.62","16.76","1","81.35","83.21","84.31","1","0.6","1","4.69","7.82","1","253.41","247.5","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [6238,"2023-05-10T22:30:00","2","bari","16.49","16.61","16.73","1","84.23","84.39","84.6","1","0.0","1","3.97","5.97","1","251.21","247.5","1","0.0","0.0","1","999.84","1","41.11694","16.89375"], [6239,"2023-05-10T23:00:00","2","bari","16.61","16.68","16.76","1","84.3","84.68","85.14","1","0.2","1","3.36","5.44","1","249.31","247.5","1","0.0","0.0","1","999.81","1","41.11694","16.89375"], [6240,"2023-05-10T23:30:00","2","bari","16.61","16.69","16.78","1","85.04","85.56","85.91","1","0.0","1","2.96","4.65","1","247.72","247.5","1","0.0","0.0","1","999.83","1","41.11694","16.89375"], [6241,"2023-05-11T00:00:00","2","bari","16.61","16.69","16.77","1","85.78","86.0","86.25","1","0.2","1","2.71","3.91","1","249.72","247.5","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [6242,"2023-05-11T00:30:00","2","bari","16.59","16.68","16.74","1","85.95","86.25","86.55","1","0.0","1","2.22","3.96","1","245.4","247.5","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [6243,"2023-05-11T01:00:00","2","bari","16.59","16.7","16.8","1","86.3","86.58","86.92","1","0.2","1","1.9","3.76","1","279.73","292.5","1","0.0","0.0","1","999.6","1","41.11694","16.89375"], [6244,"2023-05-11T01:30:00","2","bari","16.54","16.68","16.82","1","85.68","86.48","87.01","1","0.2","1","1.65","3.01","1","298.96","292.5","1","0.0","0.0","1","999.54","1","41.11694","16.89375"], [6245,"2023-05-11T02:00:00","2","bari","16.42","16.6","16.78","1","85.04","85.56","86.23","1","0.4","1","2.07","4.33","1","240.44","247.5","1","0.0","0.0","1","999.19","1","41.11694","16.89375"], [6246,"2023-05-11T02:30:00","2","bari","16.33","16.47","16.56","1","83.74","84.23","85.07","1","0.0","1","2.6","4.69","1","231.86","247.5","1","0.0","0.0","1","999.06","1","41.11694","16.89375"], [6247,"2023-05-11T03:00:00","2","bari","16.17","16.29","16.44","1","82.83","83.62","84.12","1","0.0","1","3.39","5.58","1","246.58","247.5","1","0.0","0.0","1","998.86","1","41.11694","16.89375"], [6248,"2023-05-11T03:30:00","2","bari","16.19","16.28","16.36","1","80.9","81.7","82.78","1","0.0","1","4.56","7.83","1","250.2","247.5","1","0.0","0.0","1","998.65","1","41.11694","16.89375"], [6249,"2023-05-11T04:00:00","2","bari","15.98","16.13","16.3","1","81.01","81.58","82.05","1","0.0","1","4.14","6.33","1","248.5","247.5","1","0.0","0.0","1","998.57","1","41.11694","16.89375"], [6250,"2023-05-11T04:30:00","2","bari","15.77","15.91","16.03","1","80.95","81.34","82.11","1","0.0","1","4.23","6.35","1","248.15","247.5","1","0.0","0.0","1","998.49","1","41.11694","16.89375"], [6251,"2023-05-11T05:00:00","2","bari","15.72","15.77","15.84","1","80.2","80.62","80.98","1","0.0","1","4.02","6.71","1","245.99","247.5","1","0.0","0.0","1","998.45","1","41.11694","16.89375"], [6252,"2023-05-11T05:30:00","2","bari","15.76","15.83","15.91","1","79.49","79.79","80.15","1","0.0","1","3.87","7.09","1","242.33","247.5","1","0.0","0.0","1","998.53","1","41.11694","16.89375"], [6253,"2023-05-11T06:00:00","2","bari","15.81","15.86","15.94","1","79.5","79.76","80.08","1","0.0","1","3.62","6.51","1","241.29","247.5","1","0.0","0.0","1","998.73","1","41.11694","16.89375"], [6254,"2023-05-11T06:30:00","2","bari","15.88","16.07","16.41","1","78.12","79.22","79.92","1","0.0","1","2.45","5.23","1","240.31","247.5","1","65.02","144.95","1","998.98","1","41.11694","16.89375"], [6255,"2023-05-11T07:00:00","2","bari","16.49","17.12","17.48","1","72.17","75.15","77.89","1","0.0","1","1.49","3.75","1","244.42","247.5","1","150.93","269.09","1","999.23","1","41.11694","16.89375"], [6256,"2023-05-11T07:30:00","2","bari","17.42","17.85","18.18","1","65.9","69.22","72.16","1","0.0","1","2.88","5.05","1","241.61","247.5","1","275.33","396.91","1","999.3","1","41.11694","16.89375"], [6257,"2023-05-11T08:00:00","2","bari","18.18","18.73","19.19","1","60.67","64.18","66.34","1","0.0","1","2.75","6.15","1","244.87","247.5","1","341.47","617.89","1","999.44","1","41.11694","16.89375"], [6258,"2023-05-11T08:30:00","2","bari","18.71","19.13","19.44","1","61.35","62.36","63.4","1","0.0","1","3.01","6.67","1","247.8","247.5","1","434.62","717.39","1","999.63","1","41.11694","16.89375"], [6259,"2023-05-11T09:00:00","2","bari","19.47","19.69","19.91","1","58.45","59.4","61.37","1","0.0","1","3.19","6.51","1","252.86","247.5","1","242.87","320.74","1","999.74","1","41.11694","16.89375"], [6260,"2023-05-11T09:30:00","2","bari","19.89","20.36","20.99","1","58.17","59.0","59.62","1","0.0","1","3.12","5.78","1","238.09","247.5","1","580.24","1078.4","1","999.89","1","41.11694","16.89375"], [6261,"2023-05-11T10:00:00","2","bari","21.0","21.3","21.86","1","52.12","55.49","58.17","1","0.0","1","3.28","7.26","1","237.69","247.5","1","705.28","1085.61","1","999.95","1","41.11694","16.89375"], [6262,"2023-05-11T10:30:00","2","bari","21.82","22.14","22.49","1","45.94","49.99","54.49","1","0.0","1","3.35","7.06","1","245.79","247.5","1","861.73","1089.72","1","999.9","1","41.11694","16.89375"], [6263,"2023-05-11T11:00:00","2","bari","22.35","22.6","22.77","1","45.37","46.43","48.63","1","0.0","1","3.74","8.56","1","264.15","270.0","1","704.11","1147.14","1","999.75","1","41.11694","16.89375"], [6264,"2023-05-11T11:30:00","2","bari","20.34","21.83","22.78","1","43.94","49.54","56.78","1","0.4","1","4.12","7.06","1","296.48","315.0","1","122.74","464.65","1","999.88","1","41.11694","16.89375"], [6265,"2023-05-11T12:00:00","2","bari","19.55","20.75","22.97","1","47.81","53.02","58.97","1","0.8","1","1.27","6.35","1","334.39","270.0","1","712.35","1234.63","1","999.69","1","41.11694","16.89375"], [6266,"2023-05-11T12:30:00","2","bari","19.69","21.66","23.44","1","49.47","55.64","62.89","1","0.0","1","2.41","5.77","1","105.76","112.5","1","271.08","1208.76","1","999.53","1","41.11694","16.89375"], [6267,"2023-05-11T13:00:00","2","bari","17.37","18.78","19.62","1","63.1","67.75","71.16","1","1.4","1","2.14","5.8","1","182.17","112.5","1","86.99","720.39","1","999.64","1","41.11694","16.89375"], [6268,"2023-05-11T13:30:00","2","bari","16.06","16.63","17.28","1","66.0","68.8","71.54","1","0.0","1","3.89","11.18","1","193.7","202.5","1","0.0","70.21","1","999.9","1","41.11694","16.89375"], [6269,"2023-05-11T14:00:00","2","bari","16.11","16.42","16.81","1","67.01","74.78","78.36","1","5.0","1","2.68","9.87","1","211.01","247.5","1","0.0","38.02","1","1000.52","1","41.11694","16.89375"], [6270,"2023-05-11T14:30:00","2","bari","16.46","16.98","17.5","1","71.98","74.31","77.04","1","0.2","1","1.42","2.68","1","145.9","135.0","1","28.67","174.37","1","1000.25","1","41.11694","16.89375"], [6271,"2023-05-11T15:00:00","2","bari","17.58","18.07","18.61","1","68.52","71.78","74.54","1","0.0","1","1.73","5.05","1","149.4","135.0","1","770.26","958.13","1","999.86","1","41.11694","16.89375"], [6272,"2023-05-11T15:30:00","2","bari","17.96","18.6","19.01","1","62.01","64.42","71.09","1","0.0","1","1.9","4.49","1","144.41","135.0","1","256.66","801.23","1","999.72","1","41.11694","16.89375"], [6273,"2023-05-11T16:00:00","2","bari","17.64","17.8","17.93","1","65.37","68.31","70.77","1","0.0","1","1.25","3.39","1","158.71","157.5","1","0.0","34.46","1","1000.07","1","41.11694","16.89375"], [6274,"2023-05-11T16:30:00","2","bari","17.35","17.52","17.91","1","70.46","74.5","76.59","1","0.2","1","1.78","3.57","1","146.61","157.5","1","71.91","291.53","1","1000.13","1","41.11694","16.89375"], [6275,"2023-05-11T17:00:00","2","bari","17.58","18.36","18.96","1","68.45","75.78","79.4","1","0.0","1","1.88","4.47","1","158.26","135.0","1","323.46","528.05","1","999.87","1","41.11694","16.89375"], [6276,"2023-05-11T17:30:00","2","bari","18.79","18.86","18.98","1","65.15","66.65","68.28","1","0.0","1","2.13","4.47","1","169.54","135.0","1","22.58","42.57","1","1000.01","1","41.11694","16.89375"], [6277,"2023-05-11T18:00:00","2","bari","18.87","19.12","19.32","1","62.51","63.72","64.7","1","0.0","1","1.96","4.85","1","179.77","157.5","1","50.05","106.3","1","999.88","1","41.11694","16.89375"], [6278,"2023-05-11T18:30:00","2","bari","19.16","19.25","19.31","1","62.91","63.61","64.55","1","0.0","1","1.87","4.48","1","196.77","202.5","1","0.0","20.02","1","1000.13","1","41.11694","16.89375"], [6279,"2023-05-11T19:00:00","2","bari","18.87","18.95","19.11","1","64.8","65.57","66.17","1","0.0","1","1.66","3.57","1","186.27","202.5","1","0.0","0.0","1","1000.26","1","41.11694","16.89375"], [6280,"2023-05-11T19:30:00","2","bari","18.77","18.86","18.95","1","66.22","67.44","69.01","1","0.0","1","1.17","2.83","1","209.89","202.5","1","0.0","0.0","1","1000.39","1","41.11694","16.89375"], [6281,"2023-05-11T20:00:00","2","bari","18.51","18.76","19.15","1","64.07","67.01","70.39","1","0.0","1","0.9","2.11","1","245.61","270.0","1","0.0","0.0","1","1000.6","1","41.11694","16.89375"], [6282,"2023-05-11T20:30:00","2","bari","18.49","18.82","19.13","1","63.89","65.27","67.78","1","0.0","1","2.67","6.9","1","263.05","270.0","1","0.0","0.0","1","1000.97","1","41.11694","16.89375"], [6283,"2023-05-11T21:00:00","2","bari","17.86","18.18","18.48","1","67.98","71.39","74.24","1","0.0","1","3.51","6.13","1","258.0","270.0","1","0.0","0.0","1","1001.13","1","41.11694","16.89375"], [6284,"2023-05-11T21:30:00","2","bari","17.67","17.77","17.86","1","74.42","75.06","75.53","1","0.0","1","3.02","6.32","1","284.36","292.5","1","0.0","0.0","1","1001.4","1","41.11694","16.89375"], [6285,"2023-05-11T22:00:00","2","bari","17.14","17.54","17.86","1","74.51","77.12","79.88","1","0.0","1","2.77","4.49","1","292.21","292.5","1","0.0","0.0","1","1001.69","1","41.11694","16.89375"], [6286,"2023-05-11T22:30:00","2","bari","16.83","17.0","17.24","1","79.72","80.02","80.19","1","0.0","1","3.75","5.95","1","276.73","270.0","1","0.0","0.0","1","1001.87","1","41.11694","16.89375"], [6287,"2023-05-11T23:00:00","2","bari","16.48","16.67","16.84","1","79.56","79.9","80.41","1","0.0","1","3.53","6.35","1","265.18","270.0","1","0.0","0.0","1","1002.09","1","41.11694","16.89375"], [6288,"2023-05-11T23:30:00","2","bari","16.05","16.3","16.49","1","80.48","81.39","82.09","1","0.0","1","3.23","4.51","1","280.49","292.5","1","0.0","0.0","1","1002.41","1","41.11694","16.89375"], [6289,"2023-05-12T00:00:00","2","bari","15.84","15.94","16.05","1","82.02","82.18","82.34","1","0.0","1","3.41","4.5","1","284.68","292.5","1","0.0","0.0","1","1002.67","1","41.11694","16.89375"], [6290,"2023-05-12T00:30:00","2","bari","15.66","15.81","15.93","1","81.66","81.99","82.18","1","0.0","1","2.75","3.77","1","287.67","292.5","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [6291,"2023-05-12T01:00:00","2","bari","15.62","15.7","15.76","1","80.48","81.08","81.71","1","0.0","1","2.14","2.85","1","277.87","270.0","1","0.0","0.0","1","1002.92","1","41.11694","16.89375"], [6292,"2023-05-12T01:30:00","2","bari","15.17","15.45","15.69","1","80.65","81.1","81.76","1","0.0","1","2.12","3.02","1","265.41","270.0","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [6293,"2023-05-12T02:00:00","2","bari","14.74","14.98","15.2","1","81.45","81.75","82.05","1","0.0","1","2.45","3.58","1","270.74","270.0","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [6294,"2023-05-12T02:30:00","2","bari","14.39","14.58","14.77","1","78.65","80.61","82.25","1","0.0","1","2.84","4.13","1","253.09","247.5","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [6295,"2023-05-12T03:00:00","2","bari","14.07","14.28","14.42","1","75.76","76.8","78.53","1","0.0","1","2.71","3.76","1","254.18","247.5","1","0.0","0.0","1","1002.82","1","41.11694","16.89375"], [6296,"2023-05-12T03:30:00","2","bari","13.99","14.04","14.11","1","71.91","73.85","75.65","1","0.0","1","2.48","3.38","1","252.83","247.5","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [6297,"2023-05-12T04:00:00","2","bari","13.93","14.03","14.18","1","67.54","69.86","71.92","1","0.0","1","3.35","4.85","1","247.98","247.5","1","0.0","0.0","1","1002.64","1","41.11694","16.89375"], [6298,"2023-05-12T04:30:00","2","bari","13.77","14.06","14.26","1","66.32","66.87","67.59","1","0.0","1","3.45","4.86","1","249.51","247.5","1","0.0","0.0","1","1002.56","1","41.11694","16.89375"], [6299,"2023-05-12T05:00:00","2","bari","13.57","13.74","13.83","1","63.27","64.54","66.61","1","0.0","1","4.11","5.6","1","250.03","247.5","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [6300,"2023-05-12T05:30:00","2","bari","13.09","13.33","13.58","1","63.78","64.36","65.26","1","0.0","1","4.02","5.4","1","253.69","247.5","1","0.0","0.0","1","1002.47","1","41.11694","16.89375"], [6301,"2023-05-12T06:00:00","2","bari","13.05","13.4","13.82","1","62.13","63.95","65.56","1","0.0","1","3.57","5.4","1","262.7","270.0","1","37.66","68.33","1","1002.6","1","41.11694","16.89375"], [6302,"2023-05-12T06:30:00","2","bari","13.79","14.17","14.54","1","60.27","61.11","62.12","1","0.0","1","3.44","5.04","1","259.63","270.0","1","112.77","156.17","1","1002.62","1","41.11694","16.89375"], [6303,"2023-05-12T07:00:00","2","bari","14.58","15.06","15.68","1","57.62","59.25","60.61","1","0.0","1","3.08","4.86","1","259.27","270.0","1","201.26","245.66","1","1002.77","1","41.11694","16.89375"], [6304,"2023-05-12T07:30:00","2","bari","15.72","16.35","17.0","1","53.18","55.7","57.96","1","0.0","1","2.86","5.04","1","263.91","270.0","1","300.94","352.61","1","1002.97","1","41.11694","16.89375"], [6305,"2023-05-12T08:00:00","2","bari","17.04","17.79","18.56","1","48.87","51.06","53.81","1","0.0","1","2.96","5.03","1","271.61","270.0","1","410.2","499.29","1","1003.27","1","41.11694","16.89375"], [6306,"2023-05-12T08:30:00","2","bari","18.69","19.2","19.49","1","41.92","45.33","48.99","1","0.0","1","2.37","4.49","1","271.26","292.5","1","367.93","596.34","1","1003.47","1","41.11694","16.89375"], [6307,"2023-05-12T09:00:00","2","bari","19.51","19.94","20.27","1","38.18","40.11","43.32","1","0.0","1","2.18","4.11","1","277.71","270.0","1","505.98","766.91","1","1003.59","1","41.11694","16.89375"], [6308,"2023-05-12T09:30:00","2","bari","20.27","20.65","20.99","1","36.06","37.74","39.29","1","0.0","1","2.34","4.3","1","275.34","292.5","1","628.6","874.29","1","1003.67","1","41.11694","16.89375"], [6309,"2023-05-12T10:00:00","2","bari","20.35","20.65","21.01","1","36.32","37.13","38.33","1","0.0","1","2.25","3.75","1","256.28","247.5","1","485.73","909.16","1","1003.76","1","41.11694","16.89375"], [6310,"2023-05-12T10:30:00","2","bari","21.17","21.75","22.13","1","33.33","34.68","36.9","1","0.0","1","1.77","3.46","1","228.64","247.5","1","708.29","945.25","1","1003.69","1","41.11694","16.89375"], [6311,"2023-05-12T11:00:00","2","bari","21.74","21.93","22.17","1","32.57","34.26","35.7","1","0.0","1","2.04","5.04","1","232.53","247.5","1","607.39","1075.84","1","1003.51","1","41.11694","16.89375"], [6312,"2023-05-12T11:30:00","2","bari","22.0","22.27","22.71","1","35.17","36.34","37.52","1","0.0","1","2.53","6.51","1","210.33","202.5","1","884.72","1074.5","1","1003.29","1","41.11694","16.89375"], [6313,"2023-05-12T12:00:00","2","bari","19.74","20.72","22.61","1","36.45","49.38","55.56","1","0.0","1","2.96","7.25","1","165.06","135.0","1","471.74","1075.5","1","1003.12","1","41.11694","16.89375"], [6314,"2023-05-12T12:30:00","2","bari","18.82","19.04","19.63","1","55.19","58.54","63.4","1","0.0","1","4.17","9.13","1","153.11","157.5","1","535.03","1126.81","1","1003.12","1","41.11694","16.89375"], [6315,"2023-05-12T13:00:00","2","bari","18.93","19.18","19.6","1","54.01","57.24","59.9","1","0.0","1","3.34","7.46","1","149.67","135.0","1","654.61","1156.79","1","1003.1","1","41.11694","16.89375"], [6316,"2023-05-12T13:30:00","2","bari","18.75","19.11","19.55","1","56.26","60.35","62.95","1","0.0","1","3.14","6.7","1","150.34","157.5","1","299.64","961.36","1","1003.04","1","41.11694","16.89375"], [6317,"2023-05-12T14:00:00","2","bari","18.8","18.95","19.06","1","61.02","64.03","66.5","1","0.0","1","3.05","6.71","1","148.78","135.0","1","264.94","935.03","1","1002.91","1","41.11694","16.89375"], [6318,"2023-05-12T14:30:00","2","bari","18.7","18.95","19.26","1","66.34","68.05","69.44","1","0.0","1","3.13","6.88","1","149.18","157.5","1","471.74","925.38","1","1002.85","1","41.11694","16.89375"], [6319,"2023-05-12T15:00:00","2","bari","18.88","19.04","19.31","1","69.21","70.91","72.85","1","0.0","1","2.97","6.9","1","155.34","157.5","1","250.54","872.07","1","1002.79","1","41.11694","16.89375"], [6320,"2023-05-12T15:30:00","2","bari","18.8","19.69","22.02","1","37.34","60.78","73.23","1","0.0","1","3.29","8.74","1","200.48","157.5","1","368.72","668.2","1","1002.71","1","41.11694","16.89375"], [6321,"2023-05-12T16:00:00","2","bari","21.83","22.01","22.29","1","35.0","36.1","37.73","1","0.0","1","5.27","9.49","1","239.79","247.5","1","256.2","598.46","1","1002.62","1","41.11694","16.89375"], [6322,"2023-05-12T16:30:00","2","bari","18.69","20.97","21.92","1","35.33","44.62","63.15","1","0.0","1","5.59","18.25","1","321.66","247.5","1","38.7","240.56","1","1003.14","1","41.11694","16.89375"], [6323,"2023-05-12T17:00:00","2","bari","17.64","18.19","18.54","1","62.26","63.1","64.45","1","0.0","1","6.75","12.31","1","91.47","90.0","1","139.47","403.69","1","1003.48","1","41.11694","16.89375"], [6324,"2023-05-12T17:30:00","2","bari","17.59","17.67","17.84","1","64.51","65.78","67.06","1","0.0","1","4.7","9.31","1","101.88","90.0","1","0.0","57.22","1","1004.01","1","41.11694","16.89375"], [6325,"2023-05-12T18:00:00","2","bari","17.47","17.82","18.08","1","65.77","67.62","69.4","1","0.2","1","1.43","3.95","1","57.24","0.0","1","81.47","146.06","1","1004.77","1","41.11694","16.89375"], [6326,"2023-05-12T18:30:00","2","bari","18.14","18.34","18.42","1","64.77","67.16","68.9","1","0.0","1","0.87","2.1","1","152.16","135.0","1","30.27","82.76","1","1004.63","1","41.11694","16.89375"], [6327,"2023-05-12T19:00:00","2","bari","17.69","17.94","18.35","1","68.66","69.45","70.65","1","0.0","1","1.39","3.18","1","209.89","225.0","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [6328,"2023-05-12T19:30:00","2","bari","17.45","17.63","17.77","1","68.92","69.68","70.44","1","0.0","1","1.23","2.3","1","228.84","225.0","1","0.0","0.0","1","1004.76","1","41.11694","16.89375"], [6329,"2023-05-12T20:00:00","2","bari","17.45","17.59","17.75","1","69.64","70.47","71.83","1","0.0","1","1.97","3.94","1","229.86","247.5","1","0.0","0.0","1","1004.77","1","41.11694","16.89375"], [6330,"2023-05-12T20:30:00","2","bari","16.92","17.39","17.77","1","72.09","74.48","77.13","1","0.0","1","3.51","6.51","1","239.57","247.5","1","0.0","0.0","1","1005.09","1","41.11694","16.89375"], [6331,"2023-05-12T21:00:00","2","bari","16.59","16.71","16.89","1","77.38","77.81","78.19","1","0.0","1","4.06","7.83","1","245.69","247.5","1","0.0","0.0","1","1005.35","1","41.11694","16.89375"], [6332,"2023-05-12T21:30:00","2","bari","16.58","16.72","16.8","1","75.99","76.68","77.5","1","0.0","1","4.14","6.9","1","250.12","247.5","1","0.0","0.0","1","1005.58","1","41.11694","16.89375"], [6333,"2023-05-12T22:00:00","2","bari","16.54","16.65","16.75","1","76.0","76.32","76.76","1","0.0","1","3.7","5.98","1","253.35","247.5","1","0.0","0.0","1","1005.57","1","41.11694","16.89375"], [6334,"2023-05-12T22:30:00","2","bari","16.29","16.44","16.56","1","76.77","77.3","77.82","1","0.0","1","3.86","6.16","1","247.01","247.5","1","0.0","0.0","1","1005.61","1","41.11694","16.89375"], [6335,"2023-05-12T23:00:00","2","bari","16.17","16.24","16.3","1","77.91","78.3","78.53","1","0.0","1","4.56","6.53","1","252.09","247.5","1","0.0","0.0","1","1005.58","1","41.11694","16.89375"], [6336,"2023-05-12T23:30:00","2","bari","16.14","16.2","16.23","1","78.48","78.72","78.93","1","0.0","1","4.1","6.71","1","254.41","247.5","1","0.0","0.0","1","1005.54","1","41.11694","16.89375"], [6337,"2023-05-13T00:00:00","2","bari","16.11","16.17","16.23","1","78.84","78.99","79.18","1","0.0","1","3.27","5.98","1","253.01","247.5","1","0.0","0.0","1","1005.67","1","41.11694","16.89375"], [6338,"2023-05-13T00:30:00","2","bari","16.15","16.2","16.27","1","78.83","79.09","79.36","1","0.0","1","2.87","5.24","1","249.25","247.5","1","0.0","0.0","1","1005.38","1","41.11694","16.89375"], [6339,"2023-05-13T01:00:00","2","bari","16.22","16.32","16.4","1","78.51","78.65","78.85","1","0.0","1","2.4","5.04","1","261.98","270.0","1","0.0","0.0","1","1005.18","1","41.11694","16.89375"], [6340,"2023-05-13T01:30:00","2","bari","16.22","16.27","16.39","1","78.57","78.96","79.3","1","0.0","1","2.62","5.24","1","258.75","270.0","1","0.0","0.0","1","1005.06","1","41.11694","16.89375"], [6341,"2023-05-13T02:00:00","2","bari","16.22","16.33","16.45","1","78.9","79.41","80.07","1","0.0","1","1.27","2.67","1","232.91","247.5","1","0.0","0.0","1","1005.1","1","41.11694","16.89375"], [6342,"2023-05-13T02:30:00","2","bari","16.2","16.27","16.35","1","79.74","79.92","80.13","1","0.0","1","1.0","3.39","1","216.72","247.5","1","0.0","0.0","1","1005.29","1","41.11694","16.89375"], [6343,"2023-05-13T03:00:00","2","bari","16.26","16.41","16.55","1","78.87","79.63","80.39","1","0.0","1","0.43","1.93","1","195.03","90.0","1","0.0","0.0","1","1005.52","1","41.11694","16.89375"], [6344,"2023-05-13T03:30:00","2","bari","16.21","16.35","16.51","1","78.61","79.07","79.67","1","0.0","1","0.73","1.75","1","251.95","247.5","1","0.0","0.0","1","1005.5","1","41.11694","16.89375"], [6345,"2023-05-13T04:00:00","2","bari","16.29","16.37","16.52","1","78.87","79.36","79.99","1","0.0","1","0.67","1.56","1","115.68","112.5","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [6346,"2023-05-13T04:30:00","2","bari","16.18","16.28","16.37","1","80.01","80.3","80.6","1","0.0","1","0.49","1.21","1","163.6","135.0","1","0.0","0.0","1","1005.16","1","41.11694","16.89375"], [6347,"2023-05-13T05:00:00","2","bari","16.11","16.2","16.25","1","80.28","80.59","80.76","1","0.0","1","0.49","1.56","1","181.76","202.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [6348,"2023-05-13T05:30:00","2","bari","15.69","16.04","16.23","1","79.34","80.28","80.79","1","0.0","1","1.3","3.94","1","201.19","202.5","1","0.0","27.25","1","1005.6","1","41.11694","16.89375"], [6349,"2023-05-13T06:00:00","2","bari","15.6","15.94","16.3","1","79.38","80.3","81.06","1","0.0","1","2.02","4.12","1","227.34","225.0","1","77.74","143.95","1","1005.75","1","41.11694","16.89375"], [6350,"2023-05-13T06:30:00","2","bari","16.23","16.78","17.29","1","76.39","78.38","79.64","1","0.0","1","1.25","3.02","1","234.56","225.0","1","161.87","203.47","1","1005.9","1","41.11694","16.89375"], [6351,"2023-05-13T07:00:00","2","bari","17.33","18.11","18.85","1","69.64","72.88","77.07","1","0.0","1","1.15","3.74","1","211.05","202.5","1","277.26","400.14","1","1006.13","1","41.11694","16.89375"], [6352,"2023-05-13T07:30:00","2","bari","18.63","18.93","19.23","1","66.82","68.68","69.81","1","0.0","1","1.96","5.03","1","217.64","247.5","1","338.44","441.88","1","1006.35","1","41.11694","16.89375"], [6353,"2023-05-13T08:00:00","2","bari","18.63","18.94","19.41","1","68.92","69.68","70.57","1","0.0","1","1.93","3.93","1","223.18","247.5","1","420.45","564.93","1","1006.73","1","41.11694","16.89375"], [6354,"2023-05-13T08:30:00","2","bari","19.5","19.85","20.07","1","63.09","65.75","69.26","1","0.0","1","2.15","5.23","1","226.8","225.0","1","353.32","631.21","1","1006.48","1","41.11694","16.89375"], [6355,"2023-05-13T09:00:00","2","bari","19.72","20.03","20.21","1","61.79","63.0","64.27","1","0.0","1","2.81","5.96","1","239.4","247.5","1","290.38","655.09","1","1006.26","1","41.11694","16.89375"], [6356,"2023-05-13T09:30:00","2","bari","18.8","19.13","19.69","1","60.18","62.2","66.34","1","0.0","1","4.43","7.26","1","241.83","247.5","1","137.34","228.12","1","1006.84","1","41.11694","16.89375"], [6357,"2023-05-13T10:00:00","2","bari","18.26","18.48","18.8","1","66.96","71.6","75.18","1","0.0","1","2.88","6.16","1","234.44","247.5","1","197.08","287.2","1","1007.05","1","41.11694","16.89375"], [6358,"2023-05-13T10:30:00","2","bari","18.34","18.47","18.55","1","70.09","73.02","75.44","1","0.2","1","2.56","5.6","1","229.96","247.5","1","163.79","322.62","1","1006.85","1","41.11694","16.89375"], [6359,"2023-05-13T11:00:00","2","bari","17.67","18.17","18.59","1","64.95","68.57","71.55","1","0.0","1","3.4","7.82","1","228.54","247.5","1","138.6","171.38","1","1006.79","1","41.11694","16.89375"], [6360,"2023-05-13T11:30:00","2","bari","17.33","17.47","17.71","1","63.01","63.99","65.48","1","0.0","1","2.22","6.71","1","201.53","202.5","1","72.71","96.65","1","1006.52","1","41.11694","16.89375"], [6361,"2023-05-13T12:00:00","2","bari","17.62","17.78","17.93","1","65.01","66.98","68.65","1","0.0","1","2.12","4.86","1","194.04","202.5","1","138.95","460.87","1","1006.13","1","41.11694","16.89375"], [6362,"2023-05-13T12:30:00","2","bari","17.67","18.28","18.75","1","66.22","68.2","70.63","1","0.0","1","2.46","6.51","1","164.18","157.5","1","411.73","1359.34","1","1005.83","1","41.11694","16.89375"], [6363,"2023-05-13T13:00:00","2","bari","17.42","17.52","17.73","1","70.85","74.1","77.01","1","0.0","1","2.71","5.77","1","160.83","157.5","1","96.11","291.86","1","1005.73","1","41.11694","16.89375"], [6364,"2023-05-13T13:30:00","2","bari","17.38","17.84","19.0","1","67.32","75.54","80.03","1","0.0","1","2.74","6.89","1","202.78","225.0","1","0.0","34.46","1","1005.89","1","41.11694","16.89375"], [6365,"2023-05-13T14:00:00","2","bari","18.63","18.85","19.09","1","67.07","68.2","69.19","1","0.0","1","4.36","9.31","1","229.49","225.0","1","30.72","65.89","1","1005.7","1","41.11694","16.89375"], [6366,"2023-05-13T14:30:00","2","bari","17.89","18.4","18.73","1","67.98","69.74","72.15","1","0.0","1","4.37","11.19","1","218.69","225.0","1","82.04","224.91","1","1005.23","1","41.11694","16.89375"], [6367,"2023-05-13T15:00:00","2","bari","17.76","17.85","17.93","1","72.54","74.0","75.46","1","0.0","1","3.96","9.88","1","210.82","225.0","1","294.49","607.67","1","1004.71","1","41.11694","16.89375"], [6368,"2023-05-13T15:30:00","2","bari","17.5","17.63","17.77","1","72.36","72.96","73.99","1","0.0","1","3.7","8.19","1","225.05","247.5","1","66.76","148.06","1","1005.06","1","41.11694","16.89375"], [6369,"2023-05-13T16:00:00","2","bari","17.43","17.55","17.7","1","72.27","73.95","75.52","1","0.0","1","3.77","8.76","1","214.37","225.0","1","138.64","213.58","1","1004.18","1","41.11694","16.89375"], [6370,"2023-05-13T16:30:00","2","bari","17.53","17.6","17.69","1","72.07","74.1","75.74","1","0.0","1","3.53","8.37","1","212.9","225.0","1","0.0","62.67","1","1004.55","1","41.11694","16.89375"], [6371,"2023-05-13T17:00:00","2","bari","16.92","17.35","17.68","1","71.31","74.57","78.79","1","1.4","1","2.84","7.46","1","239.18","247.5","1","0.0","85.88","1","1005.78","1","41.11694","16.89375"], [6372,"2023-05-13T17:30:00","2","bari","16.69","16.83","16.95","1","79.02","81.4","82.61","1","0.2","1","2.45","6.51","1","155.26","135.0","1","82.3","112.75","1","1004.52","1","41.11694","16.89375"], [6373,"2023-05-13T18:00:00","2","bari","16.47","16.61","16.8","1","81.74","82.38","82.69","1","0.2","1","1.9","6.88","1","201.8","202.5","1","0.0","27.47","1","1004.5","1","41.11694","16.89375"], [6374,"2023-05-13T18:30:00","2","bari","16.21","16.55","16.72","1","81.77","83.09","84.7","1","4.6","1","1.32","2.5","1","244.89","247.5","1","0.0","0.0","1","1005.58","1","41.11694","16.89375"], [6375,"2023-05-13T19:00:00","2","bari","15.81","16.01","16.2","1","84.87","86.46","87.53","1","0.8","1","1.37","3.6","1","165.76","135.0","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [6376,"2023-05-13T19:30:00","2","bari","15.52","15.68","15.88","1","87.71","88.37","89.33","1","0.0","1","1.85","4.65","1","135.07","135.0","1","0.0","0.0","1","1004.53","1","41.11694","16.89375"], [6377,"2023-05-13T20:00:00","2","bari","15.53","15.61","15.66","1","89.18","89.66","90.01","1","0.0","1","1.91","4.34","1","165.77","135.0","1","0.0","0.0","1","1004.4","1","41.11694","16.89375"], [6378,"2023-05-13T20:30:00","2","bari","15.54","15.69","15.88","1","89.93","90.41","90.85","1","0.0","1","2.01","4.29","1","185.7","157.5","1","0.0","0.0","1","1004.04","1","41.11694","16.89375"], [6379,"2023-05-13T21:00:00","2","bari","15.77","16.05","16.59","1","90.34","90.96","91.46","1","0.0","1","2.38","5.59","1","175.59","157.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [6380,"2023-05-13T21:30:00","2","bari","16.56","17.08","17.41","1","80.62","84.45","90.2","1","0.0","1","2.0","5.23","1","158.88","135.0","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [6381,"2023-05-13T22:00:00","2","bari","17.34","17.44","17.53","1","78.0","78.81","80.67","1","0.0","1","1.7","4.69","1","143.4","135.0","1","0.0","0.0","1","1003.75","1","41.11694","16.89375"], [6382,"2023-05-13T22:30:00","2","bari","17.43","17.65","17.88","1","74.46","76.89","78.15","1","0.0","1","2.44","6.51","1","143.41","135.0","1","0.0","0.0","1","1003.42","1","41.11694","16.89375"], [6383,"2023-05-13T23:00:00","2","bari","17.84","17.93","18.04","1","73.95","74.5","75.48","1","0.0","1","2.21","5.96","1","184.86","135.0","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [6384,"2023-05-13T23:30:00","2","bari","17.82","17.87","17.96","1","75.62","76.41","77.03","1","0.0","1","2.34","5.42","1","188.01","135.0","1","0.0","0.0","1","1002.49","1","41.11694","16.89375"], [6385,"2023-05-14T00:00:00","2","bari","17.81","17.86","17.91","1","76.26","76.47","77.04","1","0.0","1","2.66","6.51","1","213.21","247.5","1","0.0","0.0","1","1002.76","1","41.11694","16.89375"], [6386,"2023-05-14T00:30:00","2","bari","17.55","17.76","17.93","1","76.32","77.61","78.78","1","0.2","1","1.79","5.22","1","136.04","135.0","1","0.0","0.0","1","1002.6","1","41.11694","16.89375"], [6387,"2023-05-14T01:00:00","2","bari","17.19","17.42","17.6","1","78.8","79.6","80.27","1","0.4","1","1.91","4.33","1","140.9","135.0","1","0.0","0.0","1","1002.34","1","41.11694","16.89375"], [6388,"2023-05-14T01:30:00","2","bari","16.64","16.89","17.26","1","80.3","82.7","84.11","1","1.6","1","2.73","5.43","1","221.37","225.0","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [6389,"2023-05-14T02:00:00","2","bari","16.65","16.78","16.94","1","83.4","84.05","85.31","1","0.2","1","2.06","5.43","1","197.21","202.5","1","0.0","0.0","1","1002.58","1","41.11694","16.89375"], [6390,"2023-05-14T02:30:00","2","bari","16.19","16.41","16.66","1","85.43","86.9","88.24","1","0.0","1","2.22","4.87","1","142.6","135.0","1","0.0","0.0","1","1002.15","1","41.11694","16.89375"], [6391,"2023-05-14T03:00:00","2","bari","16.16","16.3","16.48","1","87.77","88.29","88.55","1","0.0","1","2.43","5.76","1","162.18","135.0","1","0.0","0.0","1","1002.31","1","41.11694","16.89375"], [6392,"2023-05-14T03:30:00","2","bari","16.43","16.5","16.59","1","86.1","86.7","87.66","1","0.0","1","1.92","4.5","1","151.6","135.0","1","0.0","0.0","1","1002.14","1","41.11694","16.89375"], [6393,"2023-05-14T04:00:00","2","bari","16.47","16.64","16.86","1","82.39","84.47","86.12","1","0.0","1","2.6","6.16","1","169.58","135.0","1","0.0","0.0","1","1001.7","1","41.11694","16.89375"], [6394,"2023-05-14T04:30:00","2","bari","16.76","16.88","17.03","1","80.25","81.31","82.41","1","0.0","1","2.49","6.71","1","184.88","135.0","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [6395,"2023-05-14T05:00:00","2","bari","16.94","17.03","17.12","1","77.57","78.81","80.26","1","0.0","1","3.23","8.94","1","199.87","225.0","1","0.0","0.0","1","1000.98","1","41.11694","16.89375"], [6396,"2023-05-14T05:30:00","2","bari","17.06","17.19","17.28","1","76.57","76.76","77.38","1","0.0","1","3.32","8.36","1","213.31","225.0","1","0.0","0.0","1","1000.37","1","41.11694","16.89375"], [6397,"2023-05-14T06:00:00","2","bari","17.19","17.29","17.43","1","75.11","76.43","76.76","1","0.0","1","3.51","8.57","1","204.17","225.0","1","0.0","19.36","1","1000.11","1","41.11694","16.89375"], [6398,"2023-05-14T06:30:00","2","bari","17.45","17.65","17.79","1","73.32","73.77","74.97","1","0.0","1","4.32","12.31","1","209.58","225.0","1","0.0","21.58","1","999.94","1","41.11694","16.89375"], [6399,"2023-05-14T07:00:00","2","bari","17.74","17.91","18.17","1","72.35","73.07","73.57","1","0.0","1","4.02","10.44","1","211.78","225.0","1","80.65","129.51","1","999.87","1","41.11694","16.89375"], [6400,"2023-05-14T07:30:00","2","bari","18.14","18.35","18.52","1","71.38","71.84","72.36","1","0.0","1","4.87","11.75","1","227.79","225.0","1","133.24","178.16","1","1000.03","1","41.11694","16.89375"], [6401,"2023-05-14T08:00:00","2","bari","18.47","18.67","18.9","1","70.94","71.54","72.0","1","0.0","1","4.56","10.61","1","228.27","247.5","1","203.05","320.07","1","999.95","1","41.11694","16.89375"], [6402,"2023-05-14T08:30:00","2","bari","18.83","19.08","19.39","1","70.41","71.06","71.52","1","0.0","1","4.63","9.31","1","234.39","247.5","1","308.63","435.34","1","999.94","1","41.11694","16.89375"], [6403,"2023-05-14T09:00:00","2","bari","19.38","19.58","19.73","1","68.95","69.87","70.86","1","0.0","1","4.34","10.81","1","226.44","247.5","1","328.43","454.54","1","999.99","1","41.11694","16.89375"], [6404,"2023-05-14T09:30:00","2","bari","19.44","19.54","19.63","1","69.17","69.6","70.24","1","0.0","1","4.86","10.05","1","254.7","247.5","1","252.21","297.64","1","1000.71","1","41.11694","16.89375"], [6405,"2023-05-14T10:00:00","2","bari","19.38","19.48","19.64","1","69.1","69.92","70.71","1","0.0","1","4.68","10.63","1","236.55","247.5","1","231.15","387.26","1","1000.5","1","41.11694","16.89375"], [6406,"2023-05-14T10:30:00","2","bari","19.64","19.79","19.97","1","67.57","69.14","70.01","1","0.0","1","4.42","10.06","1","239.58","247.5","1","507.76","851.64","1","999.78","1","41.11694","16.89375"], [6407,"2023-05-14T11:00:00","2","bari","19.97","20.08","20.31","1","66.29","67.21","68.32","1","0.0","1","4.58","9.11","1","239.3","247.5","1","350.32","539.83","1","999.65","1","41.11694","16.89375"], [6408,"2023-05-14T11:30:00","2","bari","20.34","20.86","21.26","1","62.9","65.24","68.05","1","0.0","1","3.75","8.75","1","231.92","247.5","1","686.18","939.59","1","999.5","1","41.11694","16.89375"], [6409,"2023-05-14T12:00:00","2","bari","21.07","21.27","21.61","1","62.63","63.8","64.62","1","0.0","1","3.36","8.02","1","233.95","247.5","1","410.58","670.42","1","999.59","1","41.11694","16.89375"], [6410,"2023-05-14T12:30:00","2","bari","20.59","21.04","21.6","1","61.8","63.69","64.97","1","0.0","1","5.05","12.51","1","231.79","247.5","1","397.06","775.02","1","999.45","1","41.11694","16.89375"], [6411,"2023-05-14T13:00:00","2","bari","20.73","20.88","21.13","1","62.65","63.85","64.62","1","0.0","1","5.34","10.05","1","239.35","247.5","1","617.45","902.84","1","999.51","1","41.11694","16.89375"], [6412,"2023-05-14T13:30:00","2","bari","20.97","21.23","21.64","1","61.5","63.23","64.1","1","0.0","1","5.05","10.24","1","233.1","247.5","1","561.01","915.83","1","999.42","1","41.11694","16.89375"], [6413,"2023-05-14T14:00:00","2","bari","20.3","20.9","21.45","1","62.75","64.91","67.15","1","0.0","1","6.01","11.0","1","239.13","247.5","1","258.36","449.55","1","999.78","1","41.11694","16.89375"], [6414,"2023-05-14T14:30:00","2","bari","19.7","19.95","20.34","1","67.12","68.38","69.51","1","0.0","1","6.04","12.14","1","230.53","225.0","1","97.68","126.07","1","999.61","1","41.11694","16.89375"], [6415,"2023-05-14T15:00:00","2","bari","19.6","19.71","19.79","1","69.4","70.35","71.55","1","0.0","1","4.75","9.68","1","238.63","247.5","1","81.85","110.19","1","999.76","1","41.11694","16.89375"], [6416,"2023-05-14T15:30:00","2","bari","19.6","19.67","19.73","1","71.01","71.72","72.48","1","0.0","1","4.29","8.01","1","235.53","247.5","1","89.64","134.73","1","999.68","1","41.11694","16.89375"], [6417,"2023-05-14T16:00:00","2","bari","19.25","19.53","19.74","1","71.83","73.73","76.58","1","0.0","1","4.55","9.95","1","234.02","247.5","1","23.03","74.0","1","999.63","1","41.11694","16.89375"], [6418,"2023-05-14T16:30:00","2","bari","19.09","19.2","19.27","1","76.7","77.6","78.29","1","0.0","1","2.5","6.53","1","204.54","202.5","1","16.64","45.89","1","998.3","1","41.11694","16.89375"], [6419,"2023-05-14T17:00:00","2","bari","19.08","19.21","19.31","1","76.85","77.53","78.43","1","0.2","1","2.46","5.77","1","236.45","247.5","1","0.0","0.0","1","999.24","1","41.11694","16.89375"], [6420,"2023-05-14T17:30:00","2","bari","19.29","19.41","19.56","1","76.77","77.02","77.41","1","0.2","1","1.77","4.67","1","295.29","270.0","1","0.0","0.0","1","999.72","1","41.11694","16.89375"], [6421,"2023-05-14T18:00:00","2","bari","19.06","19.37","19.65","1","76.86","77.69","78.59","1","0.0","1","2.84","7.44","1","236.89","247.5","1","0.0","0.0","1","999.41","1","41.11694","16.89375"], [6422,"2023-05-14T18:30:00","2","bari","18.96","19.01","19.09","1","78.77","79.59","80.05","1","0.0","1","2.8","7.07","1","224.09","225.0","1","0.0","0.0","1","998.39","1","41.11694","16.89375"], [6423,"2023-05-14T19:00:00","2","bari","18.96","19.03","19.09","1","78.15","78.7","79.53","1","0.0","1","3.21","6.51","1","232.42","247.5","1","0.0","0.0","1","998.71","1","41.11694","16.89375"], [6424,"2023-05-14T19:30:00","2","bari","19.0","19.2","19.4","1","76.94","77.51","78.34","1","0.0","1","1.41","3.57","1","259.4","247.5","1","0.0","0.0","1","999.24","1","41.11694","16.89375"], [6425,"2023-05-14T20:00:00","2","bari","19.06","19.24","19.38","1","76.37","76.7","77.36","1","0.0","1","3.19","6.51","1","279.18","270.0","1","0.0","0.0","1","999.82","1","41.11694","16.89375"], [6426,"2023-05-14T20:30:00","2","bari","18.86","18.92","19.0","1","77.38","77.95","78.22","1","0.0","1","4.09","8.0","1","254.23","247.5","1","0.0","0.0","1","999.67","1","41.11694","16.89375"], [6427,"2023-05-14T21:00:00","2","bari","18.78","18.85","18.95","1","78.17","78.62","79.02","1","0.0","1","4.27","7.06","1","255.87","247.5","1","0.0","0.0","1","1000.36","1","41.11694","16.89375"], [6428,"2023-05-14T21:30:00","2","bari","18.35","18.67","18.83","1","78.87","79.64","81.59","1","0.6","1","5.21","8.37","1","253.73","247.5","1","0.0","0.0","1","1000.69","1","41.11694","16.89375"], [6429,"2023-05-14T22:00:00","2","bari","18.17","18.29","18.44","1","81.59","82.69","83.86","1","0.0","1","4.44","8.4","1","236.25","247.5","1","0.0","0.0","1","1000.6","1","41.11694","16.89375"], [6430,"2023-05-14T22:30:00","2","bari","18.1","18.19","18.3","1","83.76","84.14","84.44","1","0.2","1","2.16","4.84","1","239.24","247.5","1","0.0","0.0","1","1000.22","1","41.11694","16.89375"], [6431,"2023-05-14T23:00:00","2","bari","18.15","18.24","18.37","1","83.24","83.57","83.9","1","0.0","1","1.95","4.09","1","286.14","247.5","1","0.0","0.0","1","1000.18","1","41.11694","16.89375"], [6432,"2023-05-14T23:30:00","2","bari","17.98","18.2","18.37","1","82.86","83.37","83.95","1","0.0","1","1.01","2.68","1","86.59","90.0","1","0.0","0.0","1","999.99","1","41.11694","16.89375"], [6433,"2023-05-15T00:00:00","2","bari","17.94","18.04","18.17","1","83.57","83.91","84.22","1","0.0","1","1.21","3.04","1","94.11","90.0","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [6434,"2023-05-15T00:30:00","2","bari","17.92","18.1","18.34","1","84.06","84.55","85.3","1","0.2","1","0.85","2.45","1","183.89","112.5","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [6435,"2023-05-15T01:00:00","2","bari","17.82","17.97","18.22","1","84.76","85.71","86.37","1","2.4","1","1.16","3.38","1","174.72","112.5","1","0.0","0.0","1","999.87","1","41.11694","16.89375"], [6436,"2023-05-15T01:30:00","2","bari","17.55","17.83","18.0","1","86.37","87.16","87.92","1","2.0","1","1.06","3.04","1","168.32","135.0","1","0.0","0.0","1","999.33","1","41.11694","16.89375"], [6437,"2023-05-15T02:00:00","2","bari","17.0","17.36","17.65","1","87.97","88.87","89.96","1","1.6","1","1.8","4.85","1","126.17","135.0","1","0.0","0.0","1","998.55","1","41.11694","16.89375"], [6438,"2023-05-15T02:30:00","2","bari","16.86","17.01","17.14","1","90.18","91.0","91.91","1","0.0","1","1.55","2.82","1","126.18","135.0","1","0.0","0.0","1","998.31","1","41.11694","16.89375"], [6439,"2023-05-15T03:00:00","2","bari","16.88","17.04","17.21","1","91.57","91.98","92.46","1","0.0","1","1.64","3.55","1","69.97","22.5","1","0.0","0.0","1","998.26","1","41.11694","16.89375"], [6440,"2023-05-15T03:30:00","2","bari","15.62","16.48","17.03","1","89.14","91.5","93.03","1","0.8","1","4.04","8.77","1","11.33","22.5","1","0.0","0.0","1","998.34","1","41.11694","16.89375"], [6441,"2023-05-15T04:00:00","2","bari","15.58","15.67","15.8","1","87.11","88.81","90.31","1","0.0","1","4.98","9.3","1","20.13","0.0","1","0.0","0.0","1","998.61","1","41.11694","16.89375"], [6442,"2023-05-15T04:30:00","2","bari","15.13","15.35","15.5","1","83.28","84.9","86.6","1","0.2","1","5.17","8.19","1","43.39","67.5","1","0.0","0.0","1","997.93","1","41.11694","16.89375"], [6443,"2023-05-15T05:00:00","2","bari","15.24","15.37","15.53","1","83.16","84.99","86.65","1","2.0","1","3.68","6.12","1","52.38","67.5","1","0.0","0.0","1","997.55","1","41.11694","16.89375"], [6444,"2023-05-15T05:30:00","2","bari","15.12","15.25","15.48","1","85.79","87.33","88.21","1","1.6","1","2.09","5.23","1","2.32","337.5","1","0.0","0.0","1","997.66","1","41.11694","16.89375"], [6445,"2023-05-15T06:00:00","2","bari","15.09","15.39","15.64","1","87.92","88.56","89.03","1","0.8","1","0.64","2.32","1","137.74","112.5","1","0.0","0.0","1","997.15","1","41.11694","16.89375"], [6446,"2023-05-15T06:30:00","2","bari","15.13","15.4","15.64","1","87.78","88.75","89.83","1","1.2","1","1.69","3.77","1","338.43","315.0","1","0.0","0.0","1","997.41","1","41.11694","16.89375"], [6447,"2023-05-15T07:00:00","2","bari","15.08","15.22","15.35","1","89.5","90.2","90.9","1","2.8","1","1.45","3.75","1","238.3","247.5","1","0.0","0.0","1","998.02","1","41.11694","16.89375"], [6448,"2023-05-15T07:30:00","2","bari","15.09","15.24","15.41","1","90.54","91.31","92.34","1","2.2","1","1.62","3.03","1","285.73","247.5","1","0.0","0.0","1","998.11","1","41.11694","16.89375"], [6449,"2023-05-15T08:00:00","2","bari","15.24","15.39","15.54","1","91.66","92.04","92.65","1","0.6","1","1.58","3.41","1","291.86","247.5","1","0.0","0.0","1","997.88","1","41.11694","16.89375"], [6450,"2023-05-15T08:30:00","2","bari","15.34","15.5","15.67","1","91.66","92.17","93.07","1","1.2","1","1.29","2.84","1","214.71","247.5","1","0.0","0.0","1","997.32","1","41.11694","16.89375"], [6451,"2023-05-15T09:00:00","2","bari","15.5","15.74","16.02","1","91.34","92.22","92.95","1","1.2","1","0.54","1.75","1","125.92","90.0","1","0.0","0.0","1","996.62","1","41.11694","16.89375"], [6452,"2023-05-15T09:30:00","2","bari","15.89","16.12","16.33","1","91.07","91.75","92.18","1","1.0","1","0.35","1.04","1","94.48","90.0","1","0.0","14.02","1","996.36","1","41.11694","16.89375"], [6453,"2023-05-15T10:00:00","2","bari","16.11","16.3","16.46","1","90.46","91.11","91.72","1","1.2","1","0.67","2.45","1","93.27","90.0","1","27.18","71.77","1","995.63","1","41.11694","16.89375"], [6454,"2023-05-15T10:30:00","2","bari","16.03","16.14","16.27","1","90.59","91.41","91.85","1","0.2","1","1.03","2.45","1","118.59","112.5","1","48.37","88.76","1","994.72","1","41.11694","16.89375"], [6455,"2023-05-15T11:00:00","2","bari","16.11","16.3","16.46","1","90.93","91.34","91.71","1","0.8","1","0.53","1.55","1","119.47","112.5","1","17.01","33.68","1","995.18","1","41.11694","16.89375"], [6456,"2023-05-15T11:30:00","2","bari","15.82","16.07","16.41","1","90.1","91.46","92.68","1","1.6","1","0.73","1.78","1","119.42","112.5","1","0.0","22.58","1","995.46","1","41.11694","16.89375"], [6457,"2023-05-15T12:00:00","2","bari","16.01","16.21","16.36","1","91.35","91.9","92.55","1","2.0","1","1.03","2.48","1","119.48","112.5","1","18.62","50.34","1","995.25","1","41.11694","16.89375"], [6458,"2023-05-15T12:30:00","2","bari","16.07","16.56","16.92","1","92.43","93.47","93.97","1","1.4","1","1.85","4.85","1","153.85","112.5","1","40.11","61.23","1","994.75","1","41.11694","16.89375"], [6459,"2023-05-15T13:00:00","2","bari","16.56","16.77","16.98","1","92.43","92.81","93.33","1","1.0","1","1.64","4.5","1","144.5","135.0","1","50.41","73.33","1","993.46","1","41.11694","16.89375"], [6460,"2023-05-15T13:30:00","2","bari","16.47","16.66","16.87","1","92.34","92.84","93.59","1","0.2","1","2.04","4.88","1","170.92","157.5","1","135.66","213.91","1","993.59","1","41.11694","16.89375"], [6461,"2023-05-15T14:00:00","2","bari","16.74","17.1","17.36","1","91.71","92.61","93.54","1","0.0","1","1.86","4.29","1","152.09","157.5","1","340.67","687.29","1","993.08","1","41.11694","16.89375"], [6462,"2023-05-15T14:30:00","2","bari","17.39","17.52","17.68","1","89.48","90.91","92.56","1","0.0","1","1.87","4.67","1","139.5","135.0","1","308.98","901.38","1","992.21","1","41.11694","16.89375"], [6463,"2023-05-15T15:00:00","2","bari","17.08","17.29","17.53","1","89.33","89.71","90.29","1","0.0","1","1.84","4.46","1","148.71","135.0","1","57.72","214.47","1","992.36","1","41.11694","16.89375"], [6464,"2023-05-15T15:30:00","2","bari","17.03","17.23","17.44","1","89.36","89.88","90.72","1","0.0","1","1.37","3.94","1","166.99","157.5","1","100.42","368.37","1","992.33","1","41.11694","16.89375"], [6465,"2023-05-15T16:00:00","2","bari","17.29","17.44","17.69","1","88.77","89.63","90.29","1","0.0","1","1.24","3.92","1","198.63","202.5","1","33.86","153.95","1","992.35","1","41.11694","16.89375"], [6466,"2023-05-15T16:30:00","2","bari","17.65","18.01","18.2","1","88.16","89.23","90.39","1","0.0","1","0.64","1.75","1","126.37","67.5","1","61.97","152.16","1","992.12","1","41.11694","16.89375"], [6467,"2023-05-15T17:00:00","2","bari","18.25","18.52","18.86","1","86.51","87.89","89.33","1","0.0","1","0.92","2.31","1","109.35","112.5","1","170.92","282.54","1","991.2","1","41.11694","16.89375"], [6468,"2023-05-15T17:30:00","2","bari","18.49","18.74","19.0","1","84.8","86.47","87.89","1","0.0","1","0.89","2.84","1","143.48","135.0","1","120.86","196.25","1","990.29","1","41.11694","16.89375"], [6469,"2023-05-15T18:00:00","2","bari","18.14","18.27","18.42","1","85.37","86.83","87.64","1","0.0","1","1.06","2.48","1","159.92","157.5","1","14.41","51.12","1","990.25","1","41.11694","16.89375"], [6470,"2023-05-15T18:30:00","2","bari","18.15","18.29","18.38","1","86.8","87.31","87.7","1","0.0","1","0.52","2.11","1","174.7","112.5","1","0.0","0.0","1","990.71","1","41.11694","16.89375"], [6471,"2023-05-15T19:00:00","2","bari","17.51","17.85","18.34","1","86.31","87.13","87.9","1","0.0","1","1.2","2.84","1","146.83","157.5","1","0.0","0.0","1","990.28","1","41.11694","16.89375"], [6472,"2023-05-15T19:30:00","2","bari","17.08","17.28","17.53","1","87.93","88.71","89.38","1","0.0","1","1.62","3.39","1","166.94","180.0","1","0.0","0.0","1","989.71","1","41.11694","16.89375"], [6473,"2023-05-15T20:00:00","2","bari","16.97","17.06","17.12","1","89.5","90.08","90.45","1","0.0","1","1.67","3.57","1","187.86","157.5","1","0.0","0.0","1","989.24","1","41.11694","16.89375"], [6474,"2023-05-15T20:30:00","2","bari","17.04","17.13","17.23","1","90.53","90.76","91.09","1","0.0","1","1.37","2.84","1","193.84","202.5","1","0.0","0.0","1","988.92","1","41.11694","16.89375"], [6475,"2023-05-15T21:00:00","2","bari","17.14","17.21","17.26","1","90.59","90.8","91.04","1","0.0","1","1.2","3.22","1","180.34","157.5","1","0.0","0.0","1","988.75","1","41.11694","16.89375"], [6476,"2023-05-15T21:30:00","2","bari","17.06","17.12","17.33","1","87.67","89.89","90.7","1","0.0","1","1.84","5.23","1","201.65","225.0","1","0.0","0.0","1","988.47","1","41.11694","16.89375"], [6477,"2023-05-15T22:00:00","2","bari","17.35","18.34","19.06","1","70.36","75.74","87.1","1","0.0","1","3.14","7.09","1","215.78","225.0","1","0.0","0.0","1","988.04","1","41.11694","16.89375"], [6478,"2023-05-15T22:30:00","2","bari","19.06","19.31","19.49","1","68.78","69.45","70.38","1","0.0","1","3.4","8.75","1","209.16","225.0","1","0.0","0.0","1","987.63","1","41.11694","16.89375"], [6479,"2023-05-15T23:00:00","2","bari","19.29","19.45","19.53","1","69.39","70.27","71.49","1","0.0","1","3.06","7.82","1","208.14","202.5","1","0.0","0.0","1","987.26","1","41.11694","16.89375"], [6480,"2023-05-15T23:30:00","2","bari","19.12","19.23","19.33","1","71.54","72.61","73.47","1","0.0","1","2.39","6.7","1","194.12","202.5","1","0.0","0.0","1","986.91","1","41.11694","16.89375"], [6481,"2023-05-16T00:00:00","2","bari","19.05","19.11","19.18","1","73.43","74.03","74.61","1","0.0","1","2.2","8.74","1","206.37","225.0","1","0.0","0.0","1","986.57","1","41.11694","16.89375"], [6482,"2023-05-16T00:30:00","2","bari","18.8","18.92","19.06","1","74.66","75.15","75.43","1","0.0","1","3.31","9.32","1","198.36","202.5","1","0.0","0.0","1","986.22","1","41.11694","16.89375"], [6483,"2023-05-16T01:00:00","2","bari","18.58","18.74","18.88","1","75.38","75.64","75.78","1","0.0","1","3.34","10.42","1","205.0","202.5","1","0.0","0.0","1","985.74","1","41.11694","16.89375"], [6484,"2023-05-16T01:30:00","2","bari","18.56","18.64","18.8","1","71.47","74.07","75.74","1","0.0","1","3.99","10.63","1","206.66","225.0","1","0.0","0.0","1","985.62","1","41.11694","16.89375"], [6485,"2023-05-16T02:00:00","2","bari","18.71","18.81","18.91","1","70.73","71.71","73.01","1","0.0","1","4.4","13.83","1","212.43","225.0","1","0.0","0.0","1","985.52","1","41.11694","16.89375"], [6486,"2023-05-16T02:30:00","2","bari","18.55","18.67","18.76","1","69.43","71.53","72.94","1","0.0","1","4.68","11.19","1","217.83","225.0","1","0.0","0.0","1","985.45","1","41.11694","16.89375"], [6487,"2023-05-16T03:00:00","2","bari","18.08","18.36","18.61","1","68.07","69.06","69.57","1","0.0","1","4.53","11.95","1","224.73","225.0","1","0.0","0.0","1","985.75","1","41.11694","16.89375"], [6488,"2023-05-16T03:30:00","2","bari","17.73","17.88","18.05","1","67.59","67.97","68.84","1","0.0","1","4.86","11.76","1","218.59","225.0","1","0.0","0.0","1","985.76","1","41.11694","16.89375"], [6489,"2023-05-16T04:00:00","2","bari","17.31","17.53","17.74","1","68.94","69.37","70.14","1","0.0","1","4.02","11.56","1","211.32","225.0","1","0.0","0.0","1","985.64","1","41.11694","16.89375"], [6490,"2023-05-16T04:30:00","2","bari","17.11","17.19","17.34","1","70.3","71.05","71.66","1","0.0","1","3.84","9.69","1","212.32","225.0","1","0.0","0.0","1","985.81","1","41.11694","16.89375"], [6491,"2023-05-16T05:00:00","2","bari","16.99","17.08","17.21","1","71.86","72.22","72.48","1","0.0","1","3.61","9.31","1","206.33","225.0","1","0.0","0.0","1","986.31","1","41.11694","16.89375"], [6492,"2023-05-16T05:30:00","2","bari","17.19","17.32","17.41","1","69.55","70.35","71.93","1","0.0","1","4.45","10.63","1","203.58","225.0","1","0.0","0.0","1","986.49","1","41.11694","16.89375"], [6493,"2023-05-16T06:00:00","2","bari","16.99","17.25","17.41","1","69.77","70.88","72.79","1","0.0","1","4.19","10.24","1","215.32","225.0","1","0.0","28.02","1","986.66","1","41.11694","16.89375"], [6494,"2023-05-16T06:30:00","2","bari","16.9","17.32","17.94","1","68.68","71.08","73.39","1","0.0","1","4.99","11.38","1","220.47","225.0","1","155.56","258.89","1","986.51","1","41.11694","16.89375"], [6495,"2023-05-16T07:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6496,"2023-05-16T07:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6497,"2023-05-16T08:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6498,"2023-05-16T08:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6499,"2023-05-16T09:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6500,"2023-05-16T09:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6501,"2023-05-16T10:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6502,"2023-05-16T10:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6503,"2023-05-16T11:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6504,"2023-05-16T11:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6505,"2023-05-16T12:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6506,"2023-05-16T12:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6507,"2023-05-16T13:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6508,"2023-05-16T13:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6509,"2023-05-16T14:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6510,"2023-05-16T14:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6511,"2023-05-16T15:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6512,"2023-05-16T15:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6513,"2023-05-16T16:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6514,"2023-05-16T16:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6515,"2023-05-16T17:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6516,"2023-05-16T17:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6517,"2023-05-16T18:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6518,"2023-05-16T18:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6519,"2023-05-16T19:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6520,"2023-05-16T19:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6521,"2023-05-16T20:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6522,"2023-05-16T20:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6523,"2023-05-16T21:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6524,"2023-05-16T21:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6525,"2023-05-16T22:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6526,"2023-05-16T22:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6527,"2023-05-16T23:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6528,"2023-05-16T23:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6529,"2023-05-17T00:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6530,"2023-05-17T00:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6531,"2023-05-17T01:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6532,"2023-05-17T01:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6533,"2023-05-17T02:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6534,"2023-05-17T02:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6535,"2023-05-17T03:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6536,"2023-05-17T03:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6537,"2023-05-17T04:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6538,"2023-05-17T04:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [6539,"2023-05-17T05:00:00","2","bari","15.58","15.65","15.74","1","76.15","77.0","77.57","1","0.0","1","5.42","8.56","1","246.59","247.5","1","0.0","0.0","1","993.75","1","41.11694","16.89375"], [6540,"2023-05-17T05:30:00","2","bari","15.57","15.62","15.67","1","72.63","76.07","77.25","1","0.0","1","6.35","10.25","1","248.01","247.5","1","0.0","0.0","1","994.06","1","41.11694","16.89375"], [6541,"2023-05-17T06:00:00","2","bari","15.57","15.64","15.72","1","71.38","72.16","73.47","1","0.0","1","5.74","9.33","1","249.75","247.5","1","0.0","36.01","1","994.44","1","41.11694","16.89375"], [6542,"2023-05-17T06:30:00","2","bari","15.47","15.53","15.64","1","73.51","75.7","77.55","1","0.0","1","4.36","8.0","1","251.6","247.5","1","29.15","66.55","1","994.84","1","41.11694","16.89375"], [6543,"2023-05-17T07:00:00","2","bari","15.34","15.44","15.52","1","77.35","78.63","79.47","1","0.6","1","3.92","7.07","1","248.61","247.5","1","33.99","50.45","1","995.08","1","41.11694","16.89375"], [6544,"2023-05-17T07:30:00","2","bari","15.44","15.71","16.04","1","78.51","79.16","79.8","1","0.0","1","3.07","4.87","1","237.29","247.5","1","88.64","142.4","1","995.27","1","41.11694","16.89375"], [6545,"2023-05-17T08:00:00","2","bari","16.0","16.38","16.77","1","77.33","78.14","78.89","1","0.0","1","2.68","6.71","1","232.61","247.5","1","187.94","297.53","1","995.5","1","41.11694","16.89375"], [6546,"2023-05-17T08:30:00","2","bari","16.86","17.34","17.77","1","70.69","73.55","77.17","1","0.0","1","3.36","7.25","1","236.93","247.5","1","346.93","512.4","1","995.65","1","41.11694","16.89375"], [6547,"2023-05-17T09:00:00","2","bari","17.88","18.48","19.06","1","63.19","67.4","71.59","1","0.0","1","3.1","6.33","1","240.12","247.5","1","368.03","984.9","1","995.77","1","41.11694","16.89375"], [6548,"2023-05-17T09:30:00","2","bari","19.11","19.51","20.25","1","61.25","63.43","64.68","1","0.0","1","2.79","6.15","1","228.28","247.5","1","639.49","934.7","1","995.88","1","41.11694","16.89375"], [6549,"2023-05-17T10:00:00","2","bari","20.13","20.45","20.74","1","53.55","57.05","60.5","1","0.0","1","2.52","5.96","1","230.5","247.5","1","521.26","918.71","1","996.09","1","41.11694","16.89375"], [6550,"2023-05-17T10:30:00","2","bari","20.71","21.14","22.29","1","49.22","53.22","56.23","1","0.0","1","2.0","5.23","1","231.83","247.5","1","675.83","1246.07","1","996.42","1","41.11694","16.89375"], [6551,"2023-05-17T11:00:00","2","bari","19.18","21.28","22.72","1","45.91","55.27","67.21","1","0.0","1","1.87","4.67","1","167.86","157.5","1","357.59","1202.32","1","996.49","1","41.11694","16.89375"], [6552,"2023-05-17T11:30:00","2","bari","18.16","18.45","19.06","1","66.61","69.47","72.48","1","0.0","1","1.74","4.67","1","155.91","157.5","1","45.43","94.75","1","996.9","1","41.11694","16.89375"], [6553,"2023-05-17T12:00:00","2","bari","17.68","18.4","18.75","1","65.77","68.59","72.49","1","0.0","1","2.55","6.9","1","132.93","112.5","1","165.53","564.7","1","997.02","1","41.11694","16.89375"], [6554,"2023-05-17T12:30:00","2","bari","17.31","17.6","17.76","1","69.2","71.21","72.87","1","0.0","1","2.53","5.97","1","130.5","135.0","1","46.37","161.6","1","997.05","1","41.11694","16.89375"], [6555,"2023-05-17T13:00:00","2","bari","17.26","17.91","18.8","1","67.34","70.91","72.92","1","0.0","1","2.04","4.49","1","143.73","135.0","1","602.71","992.22","1","997.07","1","41.11694","16.89375"], [6556,"2023-05-17T13:30:00","2","bari","17.83","18.48","19.13","1","66.61","69.53","72.26","1","0.0","1","2.41","4.68","1","182.86","135.0","1","286.09","995.45","1","996.96","1","41.11694","16.89375"], [6557,"2023-05-17T14:00:00","2","bari","17.83","18.07","18.39","1","68.58","69.54","71.07","1","0.2","1","1.61","3.76","1","219.04","202.5","1","41.13","158.05","1","997.38","1","41.11694","16.89375"], [6558,"2023-05-17T14:30:00","2","bari","16.76","17.54","18.25","1","68.79","72.99","76.41","1","0.4","1","1.56","5.41","1","165.62","135.0","1","63.99","139.51","1","997.54","1","41.11694","16.89375"], [6559,"2023-05-17T15:00:00","2","bari","16.43","16.56","16.68","1","75.84","76.85","77.86","1","0.0","1","2.28","5.95","1","177.87","180.0","1","141.2","189.7","1","997.36","1","41.11694","16.89375"], [6560,"2023-05-17T15:30:00","2","bari","16.51","16.73","17.14","1","74.96","75.96","77.19","1","0.0","1","2.04","4.85","1","172.62","180.0","1","0.0","76.44","1","997.34","1","41.11694","16.89375"], [6561,"2023-05-17T16:00:00","2","bari","15.97","16.79","17.26","1","69.41","74.43","76.98","1","4.4","1","2.26","7.26","1","253.52","247.5","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [6562,"2023-05-17T16:30:00","2","bari","15.6","15.84","16.01","1","76.76","78.48","79.53","1","1.4","1","1.53","2.86","1","216.72","225.0","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [6563,"2023-05-17T17:00:00","2","bari","15.91","16.43","16.88","1","74.54","77.56","79.59","1","0.0","1","1.41","5.99","1","308.48","0.0","1","86.48","172.71","1","997.77","1","41.11694","16.89375"], [6564,"2023-05-17T17:30:00","2","bari","16.97","17.41","17.69","1","75.66","77.52","78.97","1","0.0","1","0.92","2.1","1","310.34","292.5","1","165.63","324.06","1","997.79","1","41.11694","16.89375"], [6565,"2023-05-17T18:00:00","2","bari","17.65","18.31","18.8","1","70.99","74.81","78.49","1","0.0","1","1.01","2.46","1","253.59","247.5","1","196.35","316.07","1","997.89","1","41.11694","16.89375"], [6566,"2023-05-17T18:30:00","2","bari","18.57","18.7","18.85","1","70.89","72.31","73.58","1","0.0","1","0.81","2.66","1","240.31","225.0","1","36.88","99.76","1","998.35","1","41.11694","16.89375"], [6567,"2023-05-17T19:00:00","2","bari","17.84","18.13","18.46","1","71.37","72.6","73.84","1","0.0","1","0.59","1.58","1","212.99","225.0","1","0.0","0.0","1","998.68","1","41.11694","16.89375"], [6568,"2023-05-17T19:30:00","2","bari","17.77","17.91","18.04","1","72.5","72.85","73.25","1","0.0","1","0.74","1.58","1","236.74","247.5","1","0.0","0.0","1","998.86","1","41.11694","16.89375"], [6569,"2023-05-17T20:00:00","2","bari","17.81","18.0","18.11","1","70.46","72.39","76.3","1","0.0","1","1.9","2.48","1","264.99","270.0","1","0.0","0.0","1","999.23","1","41.11694","16.89375"], [6570,"2023-05-17T20:30:00","2","bari","17.56","17.67","17.81","1","75.42","76.59","77.89","1","0.0","1","2.23","2.85","1","266.36","270.0","1","0.0","0.0","1","999.55","1","41.11694","16.89375"], [6571,"2023-05-17T21:00:00","2","bari","17.5","17.59","17.74","1","77.02","77.82","78.3","1","0.0","1","2.48","3.03","1","273.46","270.0","1","0.0","0.0","1","999.84","1","41.11694","16.89375"], [6572,"2023-05-17T21:30:00","2","bari","17.57","17.64","17.72","1","75.67","76.91","77.64","1","0.0","1","2.5","3.2","1","286.38","292.5","1","0.0","0.0","1","1000.07","1","41.11694","16.89375"], [6573,"2023-05-17T22:00:00","2","bari","17.71","17.83","17.98","1","68.98","72.6","75.52","1","0.0","1","2.55","3.94","1","302.45","292.5","1","0.0","0.0","1","1000.25","1","41.11694","16.89375"], [6574,"2023-05-17T22:30:00","2","bari","17.65","17.9","18.02","1","69.02","71.19","73.4","1","0.0","1","2.41","3.93","1","297.58","292.5","1","0.0","0.0","1","1000.34","1","41.11694","16.89375"], [6575,"2023-05-17T23:00:00","2","bari","17.5","17.56","17.63","1","70.1","71.46","73.07","1","0.0","1","2.71","3.93","1","312.86","315.0","1","0.0","0.0","1","1000.5","1","41.11694","16.89375"], [6576,"2023-05-17T23:30:00","2","bari","17.53","17.67","17.88","1","67.56","69.37","70.61","1","0.0","1","2.29","3.2","1","328.7","315.0","1","0.0","0.0","1","1000.66","1","41.11694","16.89375"], [6577,"2023-05-18T00:00:00","2","bari","17.38","17.63","17.89","1","67.52","70.04","71.76","1","0.0","1","2.04","2.84","1","309.9","292.5","1","0.0","0.0","1","1000.7","1","41.11694","16.89375"], [6578,"2023-05-18T00:30:00","2","bari","16.81","16.99","17.4","1","71.4","72.46","73.19","1","0.0","1","2.23","3.21","1","300.1","292.5","1","0.0","0.0","1","1000.76","1","41.11694","16.89375"], [6579,"2023-05-18T01:00:00","2","bari","16.11","16.53","16.81","1","70.94","71.74","73.35","1","0.0","1","2.48","3.57","1","289.5","292.5","1","0.0","0.0","1","1000.72","1","41.11694","16.89375"], [6580,"2023-05-18T01:30:00","2","bari","15.52","15.69","16.08","1","72.25","73.38","74.1","1","0.0","1","2.83","3.58","1","284.2","292.5","1","0.0","0.0","1","1000.84","1","41.11694","16.89375"], [6581,"2023-05-18T02:00:00","2","bari","15.23","15.44","15.6","1","71.12","71.97","72.58","1","0.0","1","2.71","3.39","1","284.08","292.5","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [6582,"2023-05-18T02:30:00","2","bari","15.23","15.49","15.74","1","68.25","70.11","71.94","1","0.0","1","2.48","3.03","1","299.38","292.5","1","0.0","0.0","1","1000.88","1","41.11694","16.89375"], [6583,"2023-05-18T03:00:00","2","bari","15.48","15.71","15.84","1","68.31","69.31","70.72","1","0.0","1","2.38","3.2","1","297.99","292.5","1","0.0","0.0","1","1000.98","1","41.11694","16.89375"], [6584,"2023-05-18T03:30:00","2","bari","15.23","15.33","15.48","1","70.85","72.1","72.63","1","0.0","1","2.25","2.84","1","282.6","292.5","1","0.0","0.0","1","1001.13","1","41.11694","16.89375"], [6585,"2023-05-18T04:00:00","2","bari","15.26","15.44","15.76","1","69.69","71.9","73.06","1","0.0","1","1.84","3.38","1","312.48","292.5","1","0.0","0.0","1","1001.12","1","41.11694","16.89375"], [6586,"2023-05-18T04:30:00","2","bari","15.78","15.85","15.89","1","68.99","69.55","70.29","1","0.0","1","2.11","3.02","1","317.68","315.0","1","0.0","0.0","1","1001.22","1","41.11694","16.89375"], [6587,"2023-05-18T05:00:00","2","bari","15.75","15.84","15.99","1","70.08","70.3","70.6","1","0.0","1","1.67","3.02","1","322.51","315.0","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [6588,"2023-05-18T05:30:00","2","bari","15.9","15.98","16.14","1","67.72","69.95","70.92","1","0.0","1","2.13","4.5","1","327.39","337.5","1","0.0","0.0","1","1001.67","1","41.11694","16.89375"], [6589,"2023-05-18T06:00:00","2","bari","16.13","16.36","16.54","1","66.0","66.58","67.84","1","0.0","1","3.12","5.4","1","334.56","337.5","1","30.94","53.01","1","1001.76","1","41.11694","16.89375"], [6590,"2023-05-18T06:30:00","2","bari","16.42","16.55","16.65","1","66.26","66.91","67.65","1","0.0","1","2.77","4.67","1","315.44","315.0","1","62.12","102.64","1","1002.01","1","41.11694","16.89375"], [6591,"2023-05-18T07:00:00","2","bari","16.59","16.83","17.14","1","66.3","66.62","67.04","1","0.0","1","2.8","4.86","1","332.51","337.5","1","134.22","153.05","1","1002.29","1","41.11694","16.89375"], [6592,"2023-05-18T07:30:00","2","bari","17.14","17.28","17.41","1","65.13","66.1","67.36","1","0.0","1","2.88","5.03","1","16.36","22.5","1","195.23","292.3","1","1002.56","1","41.11694","16.89375"], [6593,"2023-05-18T08:00:00","2","bari","17.23","17.45","17.63","1","65.33","66.08","67.13","1","0.0","1","4.06","5.96","1","18.55","22.5","1","386.96","513.95","1","1002.68","1","41.11694","16.89375"], [6594,"2023-05-18T08:30:00","2","bari","17.39","17.5","17.74","1","65.77","66.78","67.81","1","0.0","1","3.73","5.41","1","20.56","22.5","1","541.42","591.46","1","1002.73","1","41.11694","16.89375"], [6595,"2023-05-18T09:00:00","2","bari","17.07","17.44","17.89","1","65.42","67.99","70.42","1","0.0","1","3.77","4.68","1","31.35","45.0","1","625.6","676.85","1","1002.9","1","41.11694","16.89375"], [6596,"2023-05-18T09:30:00","2","bari","17.02","17.16","17.29","1","69.36","70.57","71.81","1","0.0","1","4.01","4.85","1","44.48","45.0","1","507.09","819.78","1","1003.27","1","41.11694","16.89375"], [6597,"2023-05-18T10:00:00","2","bari","17.02","17.83","18.6","1","69.59","70.84","72.6","1","0.0","1","4.33","5.23","1","61.43","67.5","1","381.73","462.54","1","1003.63","1","41.11694","16.89375"], [6598,"2023-05-18T10:30:00","2","bari","18.63","19.03","19.6","1","67.62","69.16","69.86","1","0.0","1","3.94","5.03","1","67.89","67.5","1","591.53","1157.01","1","1003.93","1","41.11694","16.89375"], [6599,"2023-05-18T11:00:00","2","bari","19.07","19.28","19.54","1","67.07","68.62","70.54","1","0.0","1","3.85","4.86","1","70.48","67.5","1","761.93","1028.09","1","1004.14","1","41.11694","16.89375"], [6600,"2023-05-18T11:30:00","2","bari","19.14","19.35","19.57","1","68.7","70.5","72.08","1","0.0","1","4.63","6.7","1","68.76","67.5","1","920.62","927.26","1","1004.27","1","41.11694","16.89375"], [6601,"2023-05-18T12:00:00","2","bari","19.19","19.42","19.64","1","70.63","71.92","73.06","1","0.0","1","5.43","7.08","1","67.65","67.5","1","888.26","982.56","1","1004.4","1","41.11694","16.89375"], [6602,"2023-05-18T12:30:00","2","bari","18.99","19.22","19.43","1","71.59","72.97","73.79","1","0.0","1","5.69","7.27","1","64.07","67.5","1","939.09","974.35","1","1004.57","1","41.11694","16.89375"], [6603,"2023-05-18T13:00:00","2","bari","19.06","19.48","20.08","1","70.72","72.84","74.39","1","0.0","1","4.74","6.33","1","70.64","67.5","1","911.8","919.93","1","1004.58","1","41.11694","16.89375"], [6604,"2023-05-18T13:30:00","2","bari","20.11","20.45","20.82","1","66.27","68.57","70.89","1","0.0","1","4.35","6.52","1","77.2","67.5","1","879.53","902.05","1","1004.32","1","41.11694","16.89375"], [6605,"2023-05-18T14:00:00","2","bari","19.89","20.0","20.1","1","69.06","69.76","70.2","1","0.0","1","4.7","6.52","1","75.72","67.5","1","830.74","854.19","1","1004.22","1","41.11694","16.89375"], [6606,"2023-05-18T14:30:00","2","bari","19.88","20.03","20.19","1","68.7","69.75","70.63","1","0.0","1","4.37","6.89","1","77.7","67.5","1","786.07","804.78","1","1004.25","1","41.11694","16.89375"], [6607,"2023-05-18T15:00:00","2","bari","20.22","20.57","20.78","1","67.42","68.64","70.12","1","0.0","1","2.96","4.85","1","89.63","90.0","1","569.93","773.47","1","1004.16","1","41.11694","16.89375"], [6608,"2023-05-18T15:30:00","2","bari","20.47","20.67","21.02","1","66.44","67.33","68.19","1","0.0","1","2.97","4.49","1","82.06","90.0","1","600.56","685.18","1","1004.2","1","41.11694","16.89375"], [6609,"2023-05-18T16:00:00","2","bari","20.94","21.11","21.38","1","63.18","64.73","65.95","1","0.0","1","2.25","3.4","1","87.17","90.0","1","440.36","599.46","1","1004.13","1","41.11694","16.89375"], [6610,"2023-05-18T16:30:00","2","bari","19.99","20.51","21.03","1","64.48","66.43","68.2","1","0.0","1","1.94","3.39","1","91.95","90.0","1","258.34","450.66","1","1004.24","1","41.11694","16.89375"], [6611,"2023-05-18T17:00:00","2","bari","19.36","19.71","19.94","1","66.75","68.6","70.44","1","0.0","1","1.51","2.29","1","91.03","90.0","1","295.63","495.74","1","1004.29","1","41.11694","16.89375"], [6612,"2023-05-18T17:30:00","2","bari","19.91","20.11","20.29","1","66.75","67.76","69.01","1","0.0","1","1.42","2.3","1","101.08","112.5","1","112.92","239.12","1","1004.4","1","41.11694","16.89375"], [6613,"2023-05-18T18:00:00","2","bari","19.8","19.94","20.1","1","68.43","69.04","69.96","1","0.0","1","1.34","2.66","1","105.09","112.5","1","58.73","125.18","1","1004.64","1","41.11694","16.89375"], [6614,"2023-05-18T18:30:00","2","bari","18.94","19.24","19.74","1","69.26","72.59","75.66","1","0.0","1","1.77","3.21","1","104.24","112.5","1","0.0","27.47","1","1004.81","1","41.11694","16.89375"], [6615,"2023-05-18T19:00:00","2","bari","18.24","18.57","18.91","1","75.93","78.75","80.72","1","0.0","1","1.86","3.76","1","111.92","112.5","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [6616,"2023-05-18T19:30:00","2","bari","17.73","17.99","18.22","1","80.8","81.11","81.45","1","0.0","1","2.32","5.04","1","98.19","90.0","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [6617,"2023-05-18T20:00:00","2","bari","17.63","17.74","17.82","1","79.57","80.26","81.05","1","0.0","1","2.68","4.5","1","74.39","67.5","1","0.0","0.0","1","1005.48","1","41.11694","16.89375"], [6618,"2023-05-18T20:30:00","2","bari","17.54","17.72","17.87","1","78.75","79.47","80.07","1","0.0","1","2.63","3.77","1","68.58","67.5","1","0.0","0.0","1","1005.72","1","41.11694","16.89375"], [6619,"2023-05-18T21:00:00","2","bari","17.51","17.62","17.87","1","77.96","78.81","79.57","1","0.0","1","3.0","4.12","1","65.13","67.5","1","0.0","0.0","1","1006.02","1","41.11694","16.89375"], [6620,"2023-05-18T21:30:00","2","bari","17.04","17.46","17.61","1","79.04","79.51","80.15","1","0.0","1","3.41","5.42","1","66.86","67.5","1","0.0","0.0","1","1006.19","1","41.11694","16.89375"], [6621,"2023-05-18T22:00:00","2","bari","16.89","16.97","17.08","1","80.19","80.9","81.82","1","0.0","1","4.18","5.79","1","45.33","45.0","1","0.0","0.0","1","1006.33","1","41.11694","16.89375"], [6622,"2023-05-18T22:30:00","2","bari","16.78","16.9","17.08","1","81.47","82.02","82.61","1","0.0","1","3.77","5.06","1","48.83","45.0","1","0.0","0.0","1","1006.3","1","41.11694","16.89375"], [6623,"2023-05-18T23:00:00","2","bari","16.97","17.08","17.21","1","80.89","81.46","81.95","1","0.0","1","4.49","6.15","1","63.81","67.5","1","0.0","0.0","1","1006.32","1","41.11694","16.89375"], [6624,"2023-05-18T23:30:00","2","bari","17.2","17.27","17.42","1","80.82","81.25","82.37","1","0.0","1","4.39","6.51","1","64.4","67.5","1","0.0","0.0","1","1006.24","1","41.11694","16.89375"], [6625,"2023-05-19T00:00:00","2","bari","16.51","16.67","17.19","1","76.76","78.64","81.84","1","0.0","1","6.35","7.26","1","47.45","45.0","1","0.0","0.0","1","1006.2","1","41.11694","16.89375"], [6626,"2023-05-19T00:30:00","2","bari","16.32","16.47","16.61","1","77.91","78.5","78.97","1","0.0","1","4.83","6.15","1","30.42","22.5","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [6627,"2023-05-19T01:00:00","2","bari","16.11","16.24","16.39","1","78.1","78.37","78.99","1","0.0","1","4.12","5.24","1","26.81","22.5","1","0.0","0.0","1","1006.02","1","41.11694","16.89375"], [6628,"2023-05-19T01:30:00","2","bari","15.91","16.03","16.18","1","78.33","78.89","79.69","1","0.0","1","3.49","4.85","1","20.28","22.5","1","0.0","0.0","1","1006.01","1","41.11694","16.89375"], [6629,"2023-05-19T02:00:00","2","bari","15.82","15.89","15.96","1","77.51","77.78","78.49","1","0.0","1","2.93","4.31","1","1.25","0.0","1","0.0","0.0","1","1005.86","1","41.11694","16.89375"], [6630,"2023-05-19T02:30:00","2","bari","15.78","15.91","16.03","1","75.91","76.55","77.63","1","0.0","1","2.2","3.58","1","337.89","337.5","1","0.0","0.0","1","1005.89","1","41.11694","16.89375"], [6631,"2023-05-19T03:00:00","2","bari","15.6","15.69","15.81","1","75.93","76.23","76.68","1","0.0","1","2.05","3.39","1","331.06","337.5","1","0.0","0.0","1","1005.96","1","41.11694","16.89375"], [6632,"2023-05-19T03:30:00","2","bari","15.61","15.69","15.78","1","75.82","76.32","76.63","1","0.0","1","1.48","2.67","1","351.66","337.5","1","0.0","0.0","1","1005.92","1","41.11694","16.89375"], [6633,"2023-05-19T04:00:00","2","bari","15.67","15.75","15.85","1","75.4","75.71","76.03","1","0.0","1","1.45","2.63","1","350.63","0.0","1","0.0","0.0","1","1006.03","1","41.11694","16.89375"], [6634,"2023-05-19T04:30:00","2","bari","15.58","15.63","15.69","1","75.49","75.68","76.0","1","0.0","1","1.62","3.22","1","351.72","0.0","1","0.0","0.0","1","1006.15","1","41.11694","16.89375"], [6635,"2023-05-19T05:00:00","2","bari","15.55","15.64","15.74","1","74.69","75.34","75.84","1","0.0","1","1.76","3.22","1","1.92","22.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [6636,"2023-05-19T05:30:00","2","bari","15.48","15.55","15.64","1","74.93","75.86","77.19","1","0.0","1","1.98","3.21","1","18.59","22.5","1","0.0","0.0","1","1006.19","1","41.11694","16.89375"], [6637,"2023-05-19T06:00:00","2","bari","15.6","15.97","16.13","1","75.89","76.63","77.57","1","0.0","1","1.04","1.76","1","23.22","22.5","1","0.0","48.67","1","1006.18","1","41.11694","16.89375"], [6638,"2023-05-19T06:30:00","2","bari","16.05","16.34","16.61","1","75.46","76.15","76.94","1","0.0","1","1.17","1.94","1","35.55","45.0","1","146.17","212.47","1","1006.19","1","41.11694","16.89375"], [6639,"2023-05-19T07:00:00","2","bari","16.56","17.06","18.01","1","72.44","75.19","76.89","1","0.0","1","1.26","1.93","1","67.18","45.0","1","245.25","296.86","1","1006.15","1","41.11694","16.89375"], [6640,"2023-05-19T07:30:00","2","bari","18.06","19.27","20.32","1","64.77","68.09","72.07","1","0.0","1","0.69","1.75","1","127.65","112.5","1","383.2","618.78","1","1006.3","1","41.11694","16.89375"], [6641,"2023-05-19T08:00:00","2","bari","19.62","20.47","20.93","1","61.48","63.35","65.45","1","0.0","1","0.65","1.92","1","42.57","90.0","1","341.75","575.59","1","1006.52","1","41.11694","16.89375"], [6642,"2023-05-19T08:30:00","2","bari","19.31","19.53","19.73","1","65.4","66.67","67.77","1","0.0","1","0.72","1.39","1","106.34","112.5","1","336.27","572.03","1","1006.63","1","41.11694","16.89375"], [6643,"2023-05-19T09:00:00","2","bari","18.86","19.32","19.64","1","66.27","67.64","69.64","1","0.0","1","0.76","1.92","1","142.7","112.5","1","446.17","751.37","1","1006.76","1","41.11694","16.89375"], [6644,"2023-05-19T09:30:00","2","bari","18.84","19.18","19.41","1","67.98","69.1","70.47","1","0.0","1","1.36","2.84","1","118.35","112.5","1","679.99","839.42","1","1006.59","1","41.11694","16.89375"], [6645,"2023-05-19T10:00:00","2","bari","19.25","19.41","19.56","1","68.33","69.45","71.11","1","0.0","1","1.89","3.76","1","121.97","112.5","1","754.31","803.11","1","1006.25","1","41.11694","16.89375"], [6646,"2023-05-19T10:30:00","2","bari","19.29","19.57","20.01","1","68.54","70.33","71.8","1","0.0","1","1.49","3.21","1","126.86","112.5","1","848.98","1018.66","1","1006.38","1","41.11694","16.89375"], [6647,"2023-05-19T11:00:00","2","bari","19.54","20.1","20.76","1","65.61","68.94","71.45","1","0.0","1","1.73","3.57","1","110.75","112.5","1","660.02","957.91","1","1006.61","1","41.11694","16.89375"], [6648,"2023-05-19T11:30:00","2","bari","20.34","20.57","20.84","1","64.04","66.81","68.41","1","0.0","1","1.97","3.76","1","115.45","112.5","1","761.89","981.0","1","1006.12","1","41.11694","16.89375"], [6649,"2023-05-19T12:00:00","2","bari","20.09","20.47","20.93","1","65.04","67.04","68.29","1","0.0","1","2.04","4.31","1","113.34","112.5","1","759.25","976.57","1","1006.17","1","41.11694","16.89375"], [6650,"2023-05-19T12:30:00","2","bari","20.86","21.07","21.17","1","63.98","64.85","66.02","1","0.0","1","1.89","4.13","1","110.25","112.5","1","818.06","1022.1","1","1006.2","1","41.11694","16.89375"], [6651,"2023-05-19T13:00:00","2","bari","20.7","20.97","21.23","1","63.34","63.93","64.72","1","0.0","1","2.19","4.31","1","114.57","112.5","1","760.42","1011.99","1","1005.91","1","41.11694","16.89375"], [6652,"2023-05-19T13:30:00","2","bari","20.59","20.76","20.9","1","63.56","64.16","64.71","1","0.0","1","2.03","4.31","1","107.74","112.5","1","577.3","975.46","1","1005.79","1","41.11694","16.89375"], [6653,"2023-05-19T14:00:00","2","bari","20.09","20.3","20.68","1","63.18","66.44","68.37","1","0.0","1","2.75","5.59","1","117.48","112.5","1","733.55","902.16","1","1005.35","1","41.11694","16.89375"], [6654,"2023-05-19T14:30:00","2","bari","19.65","19.91","20.23","1","67.18","68.46","69.91","1","0.0","1","2.75","4.68","1","122.46","112.5","1","671.86","803.11","1","1005.14","1","41.11694","16.89375"], [6655,"2023-05-19T15:00:00","2","bari","19.58","19.77","20.01","1","67.19","68.71","70.01","1","0.0","1","2.61","4.85","1","123.36","112.5","1","552.06","761.13","1","1004.87","1","41.11694","16.89375"], [6656,"2023-05-19T15:30:00","2","bari","19.46","19.59","19.72","1","68.15","69.23","70.27","1","0.0","1","2.31","4.49","1","124.57","135.0","1","407.22","562.47","1","1004.9","1","41.11694","16.89375"], [6657,"2023-05-19T16:00:00","2","bari","19.58","19.76","20.12","1","68.11","69.13","70.12","1","0.0","1","1.38","3.4","1","142.66","135.0","1","315.1","394.69","1","1004.98","1","41.11694","16.89375"], [6658,"2023-05-19T16:30:00","2","bari","19.32","19.71","20.11","1","67.81","69.21","70.72","1","0.0","1","1.91","4.3","1","132.95","135.0","1","289.94","453.43","1","1004.66","1","41.11694","16.89375"], [6659,"2023-05-19T17:00:00","2","bari","19.31","19.39","19.48","1","68.64","69.76","71.4","1","0.0","1","2.25","4.67","1","133.03","135.0","1","300.74","468.75","1","1004.31","1","41.11694","16.89375"], [6660,"2023-05-19T17:30:00","2","bari","19.31","19.43","19.6","1","68.18","69.07","70.05","1","0.0","1","1.52","3.21","1","140.99","135.0","1","174.12","247.01","1","1004.28","1","41.11694","16.89375"], [6661,"2023-05-19T18:00:00","2","bari","18.7","19.0","19.36","1","68.25","70.26","71.72","1","0.0","1","1.66","3.57","1","136.94","135.0","1","24.65","91.31","1","1004.18","1","41.11694","16.89375"], [6662,"2023-05-19T18:30:00","2","bari","18.42","18.6","18.8","1","72.0","73.13","73.88","1","0.0","1","1.48","3.39","1","141.21","135.0","1","0.0","0.0","1","1004.04","1","41.11694","16.89375"], [6663,"2023-05-19T19:00:00","2","bari","18.25","18.34","18.46","1","73.88","75.15","76.56","1","0.0","1","1.49","3.58","1","147.58","135.0","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [6664,"2023-05-19T19:30:00","2","bari","18.1","18.19","18.34","1","76.0","76.64","77.07","1","0.0","1","1.53","3.76","1","143.81","135.0","1","0.0","0.0","1","1003.75","1","41.11694","16.89375"], [6665,"2023-05-19T20:00:00","2","bari","18.06","18.15","18.26","1","76.83","77.41","78.03","1","0.0","1","1.44","3.76","1","161.18","157.5","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [6666,"2023-05-19T20:30:00","2","bari","17.84","18.0","18.14","1","77.82","78.23","78.76","1","0.0","1","1.69","3.95","1","167.49","157.5","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [6667,"2023-05-19T21:00:00","2","bari","17.84","17.88","17.93","1","78.72","79.12","80.01","1","0.0","1","1.74","3.95","1","177.81","157.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [6668,"2023-05-19T21:30:00","2","bari","17.77","17.85","17.89","1","80.16","81.14","82.29","1","0.0","1","2.02","4.85","1","168.79","180.0","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [6669,"2023-05-19T22:00:00","2","bari","17.74","17.81","17.88","1","82.08","82.33","82.54","1","0.0","1","1.88","3.95","1","180.81","157.5","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [6670,"2023-05-19T22:30:00","2","bari","17.81","17.85","17.89","1","82.41","82.6","82.99","1","0.0","1","1.38","3.4","1","186.35","180.0","1","0.0","0.0","1","1003.03","1","41.11694","16.89375"], [6671,"2023-05-19T23:00:00","2","bari","17.25","17.45","17.9","1","81.55","82.63","83.06","1","0.0","1","1.86","4.13","1","233.7","247.5","1","0.0","0.0","1","1003.31","1","41.11694","16.89375"], [6672,"2023-05-19T23:30:00","2","bari","17.3","17.39","17.47","1","81.49","82.11","82.51","1","0.0","1","1.34","2.84","1","251.91","247.5","1","0.0","0.0","1","1003.44","1","41.11694","16.89375"], [6673,"2023-05-20T00:00:00","2","bari","17.39","17.52","17.63","1","79.74","80.56","81.7","1","0.0","1","1.5","3.21","1","260.25","270.0","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [6674,"2023-05-20T00:30:00","2","bari","17.39","17.57","17.86","1","76.51","78.19","79.61","1","0.0","1","1.25","2.65","1","261.42","247.5","1","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [6675,"2023-05-20T01:00:00","2","bari","17.84","18.05","18.26","1","74.74","75.5","76.48","1","0.0","1","0.62","1.74","1","30.68","292.5","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [6676,"2023-05-20T01:30:00","2","bari","18.02","18.16","18.3","1","75.25","75.92","76.39","1","0.0","1","1.13","2.65","1","129.35","112.5","1","0.0","0.0","1","1002.81","1","41.11694","16.89375"], [6677,"2023-05-20T02:00:00","2","bari","17.79","18.14","18.37","1","75.28","76.02","76.61","1","0.0","1","0.89","2.3","1","214.3","270.0","1","0.0","0.0","1","1002.93","1","41.11694","16.89375"], [6678,"2023-05-20T02:30:00","2","bari","17.26","17.48","17.72","1","76.51","77.48","78.34","1","0.0","1","1.57","2.65","1","276.43","292.5","1","0.0","0.0","1","1002.75","1","41.11694","16.89375"], [6679,"2023-05-20T03:00:00","2","bari","17.19","17.32","17.43","1","78.41","78.74","79.09","1","0.0","1","0.6","1.93","1","272.18","292.5","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [6680,"2023-05-20T03:30:00","2","bari","17.4","17.51","17.62","1","77.16","77.9","78.59","1","0.0","1","0.51","1.21","1","166.13","112.5","1","0.0","0.0","1","1001.7","1","41.11694","16.89375"], [6681,"2023-05-20T04:00:00","2","bari","16.74","17.11","17.38","1","77.61","78.63","80.68","1","0.0","1","1.22","2.12","1","148.93","135.0","1","0.0","0.0","1","1001.07","1","41.11694","16.89375"], [6682,"2023-05-20T04:30:00","2","bari","16.54","16.65","16.75","1","80.9","82.29","82.79","1","0.0","1","1.9","3.59","1","216.89","292.5","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [6683,"2023-05-20T05:00:00","2","bari","16.44","16.5","16.62","1","81.06","81.81","82.41","1","0.0","1","2.45","5.59","1","283.66","292.5","1","0.0","0.0","1","1002.59","1","41.11694","16.89375"], [6684,"2023-05-20T05:30:00","2","bari","16.46","16.84","17.24","1","80.6","81.49","82.37","1","0.0","1","0.67","1.75","1","328.95","0.0","1","0.0","0.0","1","1002.37","1","41.11694","16.89375"], [6685,"2023-05-20T06:00:00","2","bari","17.33","17.47","17.59","1","77.82","78.99","80.85","1","0.0","1","0.96","1.92","1","71.82","67.5","1","0.0","0.0","1","1002.05","1","41.11694","16.89375"], [6686,"2023-05-20T06:30:00","2","bari","17.63","17.83","17.9","1","78.02","78.77","80.36","1","0.0","1","1.76","3.95","1","94.04","90.0","1","0.0","28.24","1","1001.42","1","41.11694","16.89375"], [6687,"2023-05-20T07:00:00","2","bari","17.74","17.89","18.02","1","80.61","82.51","84.15","1","0.0","1","2.3","4.11","1","107.61","112.5","1","0.0","33.01","1","1000.77","1","41.11694","16.89375"], [6688,"2023-05-20T07:30:00","2","bari","18.02","18.23","18.61","1","83.88","84.54","84.96","1","0.0","1","1.36","3.75","1","109.09","112.5","1","56.07","67.77","1","1000.93","1","41.11694","16.89375"], [6689,"2023-05-20T08:00:00","2","bari","18.34","18.48","18.77","1","83.07","83.46","83.89","1","0.0","1","1.04","3.03","1","173.88","135.0","1","57.41","76.44","1","1001.3","1","41.11694","16.89375"], [6690,"2023-05-20T08:30:00","2","bari","18.74","19.09","19.4","1","79.98","81.65","83.03","1","0.0","1","0.69","1.94","1","126.49","112.5","1","138.73","210.24","1","1001.27","1","41.11694","16.89375"], [6691,"2023-05-20T09:00:00","2","bari","19.34","19.5","19.69","1","77.71","78.57","79.8","1","0.0","1","0.75","1.93","1","139.86","112.5","1","221.47","345.28","1","1001.14","1","41.11694","16.89375"], [6692,"2023-05-20T09:30:00","2","bari","19.72","20.37","20.87","1","72.76","74.99","78.07","1","0.0","1","0.85","1.75","1","122.11","90.0","1","503.72","606.12","1","1001.32","1","41.11694","16.89375"], [6693,"2023-05-20T10:00:00","2","bari","20.92","21.33","21.49","1","69.9","70.86","72.89","1","0.0","1","0.89","2.29","1","105.07","90.0","1","377.0","459.65","1","1001.34","1","41.11694","16.89375"], [6694,"2023-05-20T10:30:00","2","bari","20.34","20.8","21.27","1","70.63","71.81","73.59","1","0.0","1","1.76","3.38","1","90.54","90.0","1","303.12","361.93","1","1001.11","1","41.11694","16.89375"], [6695,"2023-05-20T11:00:00","2","bari","19.69","19.99","20.35","1","73.44","74.84","76.29","1","0.0","1","2.01","4.12","1","99.5","90.0","1","238.88","281.09","1","1000.74","1","41.11694","16.89375"], [6696,"2023-05-20T11:30:00","2","bari","19.61","19.72","19.82","1","76.53","77.14","77.66","1","0.0","1","1.82","3.75","1","106.83","112.5","1","229.91","283.76","1","1000.69","1","41.11694","16.89375"], [6697,"2023-05-20T12:00:00","2","bari","19.78","19.92","20.06","1","76.49","77.35","77.85","1","0.0","1","1.75","3.93","1","115.94","112.5","1","225.42","314.73","1","1000.47","1","41.11694","16.89375"], [6698,"2023-05-20T12:30:00","2","bari","19.81","19.96","20.26","1","75.6","77.07","77.92","1","0.0","1","1.33","3.39","1","130.75","112.5","1","241.64","304.63","1","1000.38","1","41.11694","16.89375"], [6699,"2023-05-20T13:00:00","2","bari","20.12","20.48","21.31","1","69.8","73.6","76.39","1","0.0","1","0.81","1.93","1","178.0","247.5","1","432.97","536.71","1","1000.44","1","41.11694","16.89375"], [6700,"2023-05-20T13:30:00","2","bari","21.38","21.57","21.84","1","68.61","69.88","70.91","1","0.0","1","0.75","2.13","1","144.17","135.0","1","387.68","440.55","1","1000.25","1","41.11694","16.89375"], [6701,"2023-05-20T14:00:00","2","bari","20.94","21.49","22.02","1","69.25","71.0","73.03","1","0.0","1","1.18","2.48","1","115.02","112.5","1","263.42","366.38","1","1000.28","1","41.11694","16.89375"], [6702,"2023-05-20T14:30:00","2","bari","20.68","20.85","21.08","1","72.75","73.73","74.64","1","0.0","1","1.42","2.3","1","90.98","90.0","1","182.87","203.14","1","1000.31","1","41.11694","16.89375"], [6703,"2023-05-20T15:00:00","2","bari","20.09","20.75","21.1","1","73.08","74.28","76.0","1","0.0","1","1.2","2.29","1","26.51","90.0","1","121.44","203.69","1","1000.44","1","41.11694","16.89375"], [6704,"2023-05-20T15:30:00","2","bari","18.42","19.25","20.2","1","72.66","76.81","79.73","1","1.8","1","1.46","6.91","1","304.37","247.5","1","103.58","185.7","1","1000.48","1","41.11694","16.89375"], [6705,"2023-05-20T16:00:00","2","bari","18.82","19.42","20.17","1","71.99","73.65","77.83","1","0.0","1","1.1","2.63","1","3.58","337.5","1","119.06","161.49","1","999.95","1","41.11694","16.89375"], [6706,"2023-05-20T16:30:00","2","bari","19.43","19.75","20.24","1","70.48","74.39","77.55","1","0.0","1","1.0","1.95","1","74.19","67.5","1","0.0","42.79","1","1000.08","1","41.11694","16.89375"], [6707,"2023-05-20T17:00:00","2","bari","18.8","19.53","19.86","1","77.89","79.6","82.69","1","0.0","1","1.33","2.31","1","69.72","90.0","1","0.0","28.02","1","999.84","1","41.11694","16.89375"], [6708,"2023-05-20T17:30:00","2","bari","18.64","18.8","18.97","1","82.24","83.2","83.86","1","0.0","1","0.71","1.75","1","61.32","67.5","1","20.13","24.13","1","1000.01","1","41.11694","16.89375"], [6709,"2023-05-20T18:00:00","2","bari","18.18","18.48","18.9","1","81.4","82.77","83.74","1","0.0","1","0.94","1.58","1","51.15","45.0","1","0.0","0.0","1","1000.0","1","41.11694","16.89375"], [6710,"2023-05-20T18:30:00","2","bari","18.38","18.74","19.14","1","82.41","83.08","83.59","1","0.0","1","0.9","1.57","1","311.53","247.5","1","0.0","0.0","1","999.95","1","41.11694","16.89375"], [6711,"2023-05-20T19:00:00","2","bari","18.79","19.09","19.31","1","82.8","83.17","83.66","1","0.0","1","1.45","2.49","1","282.06","292.5","1","0.0","0.0","1","1000.04","1","41.11694","16.89375"], [6712,"2023-05-20T19:30:00","2","bari","18.47","18.75","18.93","1","76.3","82.07","83.91","1","0.0","1","2.08","4.48","1","270.89","270.0","1","0.0","0.0","1","1000.17","1","41.11694","16.89375"], [6713,"2023-05-20T20:00:00","2","bari","17.89","18.27","18.47","1","69.79","71.41","75.77","1","0.0","1","3.46","6.34","1","262.35","270.0","1","0.0","0.0","1","1000.37","1","41.11694","16.89375"], [6714,"2023-05-20T20:30:00","2","bari","16.93","17.41","17.86","1","70.89","72.59","74.89","1","0.0","1","2.97","5.4","1","282.62","292.5","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [6715,"2023-05-20T21:00:00","2","bari","16.81","16.89","16.95","1","75.11","75.96","77.0","1","0.0","1","1.99","3.77","1","319.32","315.0","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [6716,"2023-05-20T21:30:00","2","bari","16.67","16.85","16.99","1","76.2","76.92","77.26","1","0.0","1","1.72","3.4","1","346.47","0.0","1","0.0","0.0","1","1001.27","1","41.11694","16.89375"], [6717,"2023-05-20T22:00:00","2","bari","16.97","17.06","17.2","1","75.91","76.49","76.89","1","0.0","1","1.31","2.66","1","1.61","0.0","1","0.0","0.0","1","1001.17","1","41.11694","16.89375"], [6718,"2023-05-20T22:30:00","2","bari","17.11","17.18","17.28","1","74.75","75.35","76.29","1","0.2","1","1.38","2.3","1","351.48","0.0","1","0.0","0.0","1","1000.96","1","41.11694","16.89375"], [6719,"2023-05-20T23:00:00","2","bari","16.96","17.11","17.25","1","73.98","74.89","75.43","1","0.0","1","1.53","2.12","1","11.2","22.5","1","0.0","0.0","1","1000.85","1","41.11694","16.89375"], [6720,"2023-05-20T23:30:00","2","bari","17.0","17.16","17.27","1","72.92","73.5","74.13","1","0.0","1","1.41","2.29","1","358.9","0.0","1","0.0","0.0","1","1000.59","1","41.11694","16.89375"], [6721,"2023-05-21T00:00:00","2","bari","17.21","17.33","17.42","1","73.03","73.69","74.41","1","0.0","1","1.25","2.48","1","347.46","337.5","1","0.0","0.0","1","1000.42","1","41.11694","16.89375"], [6722,"2023-05-21T00:30:00","2","bari","17.0","17.15","17.24","1","73.53","74.11","74.7","1","0.0","1","1.33","2.12","1","333.99","337.5","1","0.0","0.0","1","1000.15","1","41.11694","16.89375"], [6723,"2023-05-21T01:00:00","2","bari","16.97","17.03","17.09","1","74.58","75.11","76.05","1","0.0","1","1.16","2.28","1","326.45","315.0","1","0.0","0.0","1","999.99","1","41.11694","16.89375"], [6724,"2023-05-21T01:30:00","2","bari","16.68","16.94","17.17","1","74.1","75.15","76.22","1","0.0","1","1.62","3.21","1","304.26","292.5","1","0.0","0.0","1","999.67","1","41.11694","16.89375"], [6725,"2023-05-21T02:00:00","2","bari","16.37","16.49","16.65","1","75.84","76.75","77.78","1","0.0","1","2.2","3.76","1","326.02","337.5","1","0.0","0.0","1","999.29","1","41.11694","16.89375"], [6726,"2023-05-21T02:30:00","2","bari","16.3","16.41","16.47","1","75.84","76.88","77.78","1","0.0","1","1.7","3.57","1","349.35","337.5","1","0.0","0.0","1","999.12","1","41.11694","16.89375"], [6727,"2023-05-21T03:00:00","2","bari","16.39","16.47","16.54","1","75.3","75.91","76.6","1","0.0","1","1.43","2.85","1","339.48","337.5","1","0.0","0.0","1","999.04","1","41.11694","16.89375"], [6728,"2023-05-21T03:30:00","2","bari","16.27","16.4","16.48","1","74.89","75.4","75.88","1","0.0","1","2.09","3.76","1","1.26","0.0","1","0.0","0.0","1","998.61","1","41.11694","16.89375"], [6729,"2023-05-21T04:00:00","2","bari","16.2","16.32","16.42","1","75.34","75.75","76.13","1","0.0","1","2.06","3.57","1","337.14","337.5","1","0.0","0.0","1","998.31","1","41.11694","16.89375"], [6730,"2023-05-21T04:30:00","2","bari","16.03","16.14","16.27","1","75.37","76.45","77.17","1","0.0","1","1.91","3.92","1","344.88","337.5","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [6731,"2023-05-21T05:00:00","2","bari","15.99","16.08","16.13","1","76.97","77.39","77.78","1","0.0","1","1.56","2.83","1","338.78","337.5","1","0.0","0.0","1","998.02","1","41.11694","16.89375"], [6732,"2023-05-21T05:30:00","2","bari","16.01","16.08","16.13","1","76.63","76.98","77.43","1","0.0","1","1.8","3.38","1","1.31","0.0","1","0.0","0.0","1","997.97","1","41.11694","16.89375"], [6733,"2023-05-21T06:00:00","2","bari","15.97","16.06","16.25","1","75.78","76.45","77.14","1","0.0","1","2.82","4.11","1","5.84","0.0","1","0.0","0.0","1","998.09","1","41.11694","16.89375"], [6734,"2023-05-21T06:30:00","2","bari","16.25","16.42","16.54","1","76.03","77.27","78.34","1","0.0","1","4.29","5.96","1","16.46","22.5","1","31.05","49.79","1","997.88","1","41.11694","16.89375"], [6735,"2023-05-21T07:00:00","2","bari","16.39","16.61","16.84","1","76.32","77.67","79.52","1","0.0","1","5.2","6.88","1","23.91","22.5","1","87.48","135.73","1","997.95","1","41.11694","16.89375"], [6736,"2023-05-21T07:30:00","2","bari","16.66","16.78","16.95","1","78.6","80.33","81.19","1","0.0","1","4.32","5.98","1","20.41","22.5","1","130.56","232.56","1","997.89","1","41.11694","16.89375"], [6737,"2023-05-21T08:00:00","2","bari","16.95","17.09","17.29","1","74.9","78.33","80.83","1","0.0","1","3.85","5.79","1","18.48","22.5","1","326.8","568.48","1","998.01","1","41.11694","16.89375"], [6738,"2023-05-21T08:30:00","2","bari","17.04","17.17","17.24","1","74.73","77.24","79.34","1","0.0","1","4.82","6.53","1","24.16","22.5","1","446.72","607.56","1","997.92","1","41.11694","16.89375"], [6739,"2023-05-21T09:00:00","2","bari","17.13","17.29","17.43","1","76.78","77.83","78.97","1","0.0","1","4.5","6.34","1","22.2","22.5","1","427.75","806.66","1","997.96","1","41.11694","16.89375"], [6740,"2023-05-21T09:30:00","2","bari","17.15","17.33","17.43","1","77.3","78.68","80.09","1","0.0","1","4.1","6.14","1","23.4","22.5","1","361.36","591.79","1","998.07","1","41.11694","16.89375"], [6741,"2023-05-21T10:00:00","2","bari","17.41","17.78","18.18","1","75.28","78.28","80.62","1","0.0","1","7.04","10.25","1","58.92","67.5","1","320.85","441.44","1","997.99","1","41.11694","16.89375"], [6742,"2023-05-21T10:30:00","2","bari","17.35","17.54","17.86","1","76.0","78.31","80.13","1","0.0","1","7.07","9.88","1","44.14","45.0","1","302.27","477.53","1","998.11","1","41.11694","16.89375"], [6743,"2023-05-21T11:00:00","2","bari","17.41","17.52","17.67","1","78.78","79.84","80.94","1","0.0","1","8.68","10.24","1","55.26","45.0","1","129.03","197.47","1","998.15","1","41.11694","16.89375"], [6744,"2023-05-21T11:30:00","2","bari","17.04","17.18","17.39","1","79.71","82.22","83.62","1","0.0","1","7.97","10.25","1","46.8","45.0","1","115.28","167.72","1","998.22","1","41.11694","16.89375"], [6745,"2023-05-21T12:00:00","2","bari","17.12","17.23","17.31","1","83.3","84.39","85.49","1","0.0","1","6.25","8.01","1","47.33","45.0","1","120.23","182.48","1","998.31","1","41.11694","16.89375"], [6746,"2023-05-21T12:30:00","2","bari","17.15","17.51","17.71","1","84.44","85.7","87.06","1","0.0","1","4.78","6.15","1","56.38","45.0","1","126.15","179.38","1","998.28","1","41.11694","16.89375"], [6747,"2023-05-21T13:00:00","2","bari","17.45","17.63","17.77","1","84.12","84.63","85.23","1","0.0","1","4.1","5.05","1","50.57","45.0","1","163.63","275.32","1","998.2","1","41.11694","16.89375"], [6748,"2023-05-21T13:30:00","2","bari","17.72","17.96","18.32","1","84.06","84.75","85.73","1","0.0","1","2.87","3.74","1","56.42","45.0","1","168.87","273.43","1","998.28","1","41.11694","16.89375"], [6749,"2023-05-21T14:00:00","2","bari","18.35","18.87","19.02","1","80.71","82.11","84.53","1","0.0","1","2.64","4.84","1","96.55","90.0","1","85.23","190.48","1","998.24","1","41.11694","16.89375"], [6750,"2023-05-21T14:30:00","2","bari","18.49","18.7","18.9","1","81.21","81.62","82.1","1","0.0","1","3.85","7.81","1","100.31","90.0","1","39.16","77.66","1","998.03","1","41.11694","16.89375"], [6751,"2023-05-21T15:00:00","2","bari","18.34","18.44","18.64","1","82.31","83.21","83.77","1","0.0","1","4.06","6.71","1","106.06","112.5","1","99.46","246.44","1","998.08","1","41.11694","16.89375"], [6752,"2023-05-21T15:30:00","2","bari","18.59","18.8","19.07","1","78.99","80.75","83.1","1","0.0","1","2.36","5.61","1","141.29","135.0","1","193.09","253.88","1","998.07","1","41.11694","16.89375"], [6753,"2023-05-21T16:00:00","2","bari","18.77","18.87","19.09","1","76.21","77.45","78.77","1","0.0","1","1.96","4.12","1","158.64","157.5","1","117.37","171.05","1","998.11","1","41.11694","16.89375"], [6754,"2023-05-21T16:30:00","2","bari","18.9","19.15","19.38","1","71.79","73.94","76.24","1","0.0","1","1.16","2.84","1","152.84","157.5","1","131.65","149.5","1","998.07","1","41.11694","16.89375"], [6755,"2023-05-21T17:00:00","2","bari","19.29","19.48","19.69","1","71.26","72.5","74.85","1","0.0","1","1.15","2.47","1","134.75","135.0","1","105.3","111.42","1","997.99","1","41.11694","16.89375"], [6756,"2023-05-21T17:30:00","2","bari","19.15","19.32","19.65","1","74.89","76.49","77.35","1","0.0","1","1.23","2.85","1","132.72","135.0","1","101.7","107.98","1","997.96","1","41.11694","16.89375"], [6757,"2023-05-21T18:00:00","2","bari","19.62","19.76","19.93","1","75.48","75.88","76.36","1","0.0","1","0.51","1.56","1","143.19","45.0","1","48.09","92.76","1","998.03","1","41.11694","16.89375"], [6758,"2023-05-21T18:30:00","2","bari","19.64","19.83","19.99","1","75.71","77.3","78.94","1","0.0","1","0.77","1.75","1","96.96","112.5","1","0.0","12.58","1","998.27","1","41.11694","16.89375"], [6759,"2023-05-21T19:00:00","2","bari","19.06","19.32","19.66","1","78.77","79.86","81.52","1","0.0","1","1.26","2.47","1","94.99","90.0","1","0.0","0.0","1","998.51","1","41.11694","16.89375"], [6760,"2023-05-21T19:30:00","2","bari","18.22","18.7","19.04","1","81.66","82.96","84.04","1","0.0","1","1.68","3.03","1","88.46","90.0","1","0.0","0.0","1","998.78","1","41.11694","16.89375"], [6761,"2023-05-21T20:00:00","2","bari","18.06","18.19","18.29","1","84.17","84.84","85.25","1","0.0","1","2.26","4.13","1","83.83","67.5","1","0.0","0.0","1","998.81","1","41.11694","16.89375"], [6762,"2023-05-21T20:30:00","2","bari","18.12","18.2","18.29","1","82.55","83.28","84.26","1","0.0","1","3.06","5.59","1","92.77","90.0","1","0.0","0.0","1","999.02","1","41.11694","16.89375"], [6763,"2023-05-21T21:00:00","2","bari","18.03","18.12","18.18","1","80.24","81.22","82.53","1","0.0","1","3.46","5.4","1","98.01","90.0","1","0.0","0.0","1","999.35","1","41.11694","16.89375"], [6764,"2023-05-21T21:30:00","2","bari","18.1","18.15","18.2","1","79.19","79.63","80.25","1","0.0","1","2.81","5.24","1","110.04","112.5","1","0.0","0.0","1","999.56","1","41.11694","16.89375"], [6765,"2023-05-21T22:00:00","2","bari","18.08","18.13","18.18","1","78.94","79.18","79.54","1","0.0","1","1.49","2.93","1","129.01","112.5","1","0.0","0.0","1","999.61","1","41.11694","16.89375"], [6766,"2023-05-21T22:30:00","2","bari","18.1","18.2","18.3","1","78.32","78.82","79.26","1","0.0","1","0.87","1.56","1","267.25","270.0","1","0.0","0.0","1","999.58","1","41.11694","16.89375"], [6767,"2023-05-21T23:00:00","2","bari","18.05","18.17","18.32","1","77.76","78.78","79.54","1","0.0","1","0.75","1.39","1","290.53","292.5","1","0.0","0.0","1","999.72","1","41.11694","16.89375"], [6768,"2023-05-21T23:30:00","2","bari","17.76","18.01","18.3","1","77.76","78.55","79.2","1","0.0","1","1.41","1.92","1","313.09","315.0","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [6769,"2023-05-22T00:00:00","2","bari","17.41","17.6","17.76","1","79.26","80.11","81.12","1","0.0","1","1.82","2.67","1","328.75","337.5","1","0.0","0.0","1","999.54","1","41.11694","16.89375"], [6770,"2023-05-22T00:30:00","2","bari","17.16","17.28","17.41","1","81.19","82.41","83.36","1","0.0","1","2.54","3.38","1","324.86","337.5","1","0.0","0.0","1","999.43","1","41.11694","16.89375"], [6771,"2023-05-22T01:00:00","2","bari","16.95","17.08","17.19","1","83.33","83.72","84.31","1","0.0","1","2.81","4.12","1","316.45","315.0","1","0.0","0.0","1","999.23","1","41.11694","16.89375"], [6772,"2023-05-22T01:30:00","2","bari","16.86","16.93","16.98","1","84.32","84.6","84.74","1","0.0","1","2.93","4.3","1","311.25","315.0","1","0.0","0.0","1","999.09","1","41.11694","16.89375"], [6773,"2023-05-22T02:00:00","2","bari","16.77","16.84","16.9","1","83.99","84.34","84.54","1","0.0","1","2.66","4.68","1","299.22","292.5","1","0.0","0.0","1","999.05","1","41.11694","16.89375"], [6774,"2023-05-22T02:30:00","2","bari","16.7","16.75","16.79","1","83.84","84.03","84.49","1","0.0","1","2.52","4.48","1","332.36","315.0","1","0.0","0.0","1","999.13","1","41.11694","16.89375"], [6775,"2023-05-22T03:00:00","2","bari","16.73","16.85","16.96","1","84.27","85.18","85.89","1","0.0","1","2.55","4.14","1","356.82","0.0","1","0.0","0.0","1","999.19","1","41.11694","16.89375"], [6776,"2023-05-22T03:30:00","2","bari","16.62","16.76","16.95","1","85.79","86.37","86.95","1","0.0","1","3.01","4.5","1","324.63","315.0","1","0.0","0.0","1","998.92","1","41.11694","16.89375"], [6777,"2023-05-22T04:00:00","2","bari","16.61","16.65","16.71","1","86.84","87.13","87.25","1","0.0","1","3.36","5.23","1","337.5","337.5","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [6778,"2023-05-22T04:30:00","2","bari","16.66","16.79","16.92","1","83.67","85.57","87.09","1","0.0","1","3.2","5.4","1","350.98","0.0","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [6779,"2023-05-22T05:00:00","2","bari","16.87","16.93","16.97","1","82.04","82.49","83.55","1","0.0","1","3.03","4.84","1","333.03","315.0","1","0.0","0.0","1","998.92","1","41.11694","16.89375"], [6780,"2023-05-22T05:30:00","2","bari","16.8","16.89","16.97","1","82.29","82.58","82.71","1","0.0","1","3.04","4.67","1","320.1","315.0","1","0.0","11.91","1","999.03","1","41.11694","16.89375"], [6781,"2023-05-22T06:00:00","2","bari","16.93","17.25","17.53","1","79.09","80.94","82.27","1","0.0","1","2.59","4.29","1","329.74","337.5","1","62.36","101.86","1","999.15","1","41.11694","16.89375"], [6782,"2023-05-22T06:30:00","2","bari","17.53","17.76","18.01","1","76.2","77.81","79.14","1","0.0","1","1.73","3.94","1","342.68","337.5","1","52.46","77.99","1","999.4","1","41.11694","16.89375"], [6783,"2023-05-22T07:00:00","2","bari","17.98","18.41","18.96","1","72.88","74.61","76.17","1","0.0","1","1.64","3.58","1","356.53","0.0","1","216.03","406.24","1","999.52","1","41.11694","16.89375"], [6784,"2023-05-22T07:30:00","2","bari","19.01","19.25","19.4","1","67.76","70.09","73.09","1","0.0","1","2.6","4.68","1","16.79","22.5","1","400.32","426.23","1","999.59","1","41.11694","16.89375"], [6785,"2023-05-22T08:00:00","2","bari","18.67","19.02","19.33","1","70.65","74.39","76.01","1","0.0","1","4.55","6.15","1","52.76","67.5","1","445.03","471.09","1","999.85","1","41.11694","16.89375"], [6786,"2023-05-22T08:30:00","2","bari","17.88","18.12","18.85","1","76.14","78.92","80.49","1","0.0","1","4.06","5.23","1","40.03","45.0","1","516.91","563.37","1","999.93","1","41.11694","16.89375"], [6787,"2023-05-22T09:00:00","2","bari","18.02","18.16","18.27","1","74.73","76.78","80.55","1","0.0","1","4.59","6.16","1","30.39","22.5","1","608.68","657.54","1","999.9","1","41.11694","16.89375"], [6788,"2023-05-22T09:30:00","2","bari","18.18","18.28","18.43","1","75.29","75.9","77.26","1","0.0","1","4.47","5.95","1","37.9","45.0","1","690.79","719.05","1","1000.0","1","41.11694","16.89375"], [6789,"2023-05-22T10:00:00","2","bari","18.22","18.34","18.42","1","75.0","75.82","76.87","1","0.0","1","4.39","5.6","1","37.56","45.0","1","755.11","787.02","1","1000.0","1","41.11694","16.89375"], [6790,"2023-05-22T10:30:00","2","bari","18.35","18.46","18.67","1","73.31","74.56","75.72","1","0.0","1","4.26","5.79","1","37.11","45.0","1","819.2","855.75","1","1000.07","1","41.11694","16.89375"], [6791,"2023-05-22T11:00:00","2","bari","18.68","18.83","19.06","1","71.84","73.01","74.65","1","0.0","1","4.11","5.79","1","41.58","45.0","1","887.94","962.47","1","1000.11","1","41.11694","16.89375"], [6792,"2023-05-22T11:30:00","2","bari","18.85","19.0","19.26","1","71.47","72.32","73.59","1","0.0","1","4.62","6.52","1","44.52","45.0","1","825.99","1359.01","1","1000.15","1","41.11694","16.89375"], [6793,"2023-05-22T12:00:00","2","bari","18.79","19.1","19.36","1","71.64","73.1","75.02","1","0.0","1","4.04","5.77","1","51.52","45.0","1","730.14","1094.38","1","1000.19","1","41.11694","16.89375"], [6794,"2023-05-22T12:30:00","2","bari","18.89","19.62","20.32","1","70.45","73.44","77.04","1","0.0","1","3.44","4.68","1","61.74","67.5","1","853.8","1067.51","1","1000.23","1","41.11694","16.89375"], [6795,"2023-05-22T13:00:00","2","bari","20.1","20.32","20.61","1","70.15","71.7","73.04","1","0.0","1","3.79","4.6","1","63.75","67.5","1","887.06","899.39","1","1000.01","1","41.11694","16.89375"], [6796,"2023-05-22T13:30:00","2","bari","20.56","20.68","20.84","1","69.54","70.94","72.06","1","0.0","1","3.88","5.05","1","66.79","67.5","1","853.11","872.29","1","999.91","1","41.11694","16.89375"], [6797,"2023-05-22T14:00:00","2","bari","20.59","20.73","20.95","1","70.08","71.53","72.91","1","0.0","1","4.03","5.23","1","65.43","67.5","1","805.32","830.2","1","999.91","1","41.11694","16.89375"], [6798,"2023-05-22T14:30:00","2","bari","20.19","20.65","20.99","1","70.89","72.99","75.16","1","0.0","1","3.27","4.31","1","67.68","67.5","1","746.02","776.58","1","999.85","1","41.11694","16.89375"], [6799,"2023-05-22T15:00:00","2","bari","20.78","20.99","21.12","1","71.49","72.96","75.09","1","0.0","1","3.09","4.12","1","76.23","67.5","1","673.13","710.61","1","999.81","1","41.11694","16.89375"], [6800,"2023-05-22T15:30:00","2","bari","20.53","20.62","20.82","1","73.06","74.73","75.55","1","0.0","1","3.35","4.48","1","67.37","67.5","1","592.8","633.11","1","999.71","1","41.11694","16.89375"], [6801,"2023-05-22T16:00:00","2","bari","20.77","20.89","21.04","1","73.45","74.17","75.09","1","0.0","1","3.06","4.12","1","71.2","67.5","1","504.24","549.93","1","999.75","1","41.11694","16.89375"], [6802,"2023-05-22T16:30:00","2","bari","20.18","20.61","21.04","1","73.11","74.71","77.62","1","0.0","1","3.01","4.31","1","66.53","67.5","1","413.75","458.43","1","999.7","1","41.11694","16.89375"], [6803,"2023-05-22T17:00:00","2","bari","19.67","19.89","20.24","1","75.6","77.9","79.9","1","0.0","1","3.07","4.13","1","57.28","67.5","1","320.22","367.15","1","999.68","1","41.11694","16.89375"], [6804,"2023-05-22T17:30:00","2","bari","19.62","19.77","19.96","1","77.41","78.66","79.81","1","0.0","1","3.01","4.11","1","60.06","67.5","1","225.91","270.77","1","999.65","1","41.11694","16.89375"], [6805,"2023-05-22T18:00:00","2","bari","18.95","19.34","19.76","1","78.35","80.24","82.09","1","0.0","1","2.3","3.4","1","48.14","45.0","1","134.12","178.82","1","999.79","1","41.11694","16.89375"], [6806,"2023-05-22T18:30:00","2","bari","18.85","19.06","19.2","1","79.18","80.47","81.9","1","0.0","1","2.17","3.03","1","50.53","45.0","1","45.69","88.43","1","1000.14","1","41.11694","16.89375"], [6807,"2023-05-22T19:00:00","2","bari","18.8","19.12","19.35","1","78.8","79.9","80.94","1","0.0","1","1.53","2.65","1","55.13","45.0","1","0.0","0.0","1","1000.53","1","41.11694","16.89375"], [6808,"2023-05-22T19:30:00","2","bari","18.73","18.82","18.91","1","81.13","81.91","82.36","1","0.0","1","1.44","2.3","1","73.04","67.5","1","0.0","0.0","1","1000.79","1","41.11694","16.89375"], [6809,"2023-05-22T20:00:00","2","bari","18.89","18.98","19.06","1","81.49","81.94","82.32","1","0.0","1","0.72","1.55","1","74.77","67.5","1","0.0","0.0","1","1000.93","1","41.11694","16.89375"], [6810,"2023-05-22T20:30:00","2","bari","18.63","18.71","18.86","1","81.64","82.83","83.39","1","0.0","1","0.93","1.91","1","59.51","67.5","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [6811,"2023-05-22T21:00:00","2","bari","18.65","18.82","19.0","1","82.49","82.83","83.16","1","0.0","1","0.19","0.67","1","31.3","67.5","1","0.0","0.0","1","1001.48","1","41.11694","16.89375"], [6812,"2023-05-22T21:30:00","2","bari","18.7","18.9","19.06","1","80.27","81.54","82.43","1","0.0","1","0.84","1.76","1","325.4","292.5","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [6813,"2023-05-22T22:00:00","2","bari","18.75","19.05","19.28","1","78.77","79.68","80.4","1","0.0","1","0.35","1.03","1","356.84","292.5","1","0.0","0.0","1","1001.8","1","41.11694","16.89375"], [6814,"2023-05-22T22:30:00","2","bari","19.13","19.24","19.34","1","79.13","79.55","80.0","1","0.0","1","0.2","1.03","1","190.92","247.5","1","0.0","0.0","1","1002.03","1","41.11694","16.89375"], [6815,"2023-05-22T23:00:00","2","bari","18.53","18.81","19.12","1","79.4","80.26","80.94","1","0.0","1","1.11","1.74","1","303.4","315.0","1","0.0","0.0","1","1001.99","1","41.11694","16.89375"], [6816,"2023-05-22T23:30:00","2","bari","17.94","18.26","18.55","1","80.78","81.18","81.78","1","0.0","1","1.47","2.28","1","284.94","292.5","1","0.0","0.0","1","1001.93","1","41.11694","16.89375"], [6817,"2023-05-23T00:00:00","2","bari","17.55","17.76","17.98","1","81.81","82.03","82.27","1","0.0","1","1.72","2.85","1","295.9","292.5","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [6818,"2023-05-23T00:30:00","2","bari","17.48","17.56","17.62","1","80.5","81.14","81.98","1","0.0","1","1.87","3.01","1","316.51","315.0","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [6819,"2023-05-23T01:00:00","2","bari","17.29","17.38","17.49","1","79.55","79.97","80.4","1","0.0","1","2.21","3.01","1","312.13","315.0","1","0.0","0.0","1","1001.78","1","41.11694","16.89375"], [6820,"2023-05-23T01:30:00","2","bari","17.24","17.3","17.35","1","77.1","78.39","79.53","1","0.0","1","1.88","2.67","1","298.6","292.5","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [6821,"2023-05-23T02:00:00","2","bari","16.41","16.94","17.35","1","76.96","78.49","80.08","1","0.0","1","1.45","2.68","1","259.29","270.0","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [6822,"2023-05-23T02:30:00","2","bari","15.95","16.08","16.41","1","80.24","81.72","82.44","1","0.0","1","2.83","3.4","1","285.32","292.5","1","0.0","0.0","1","1001.68","1","41.11694","16.89375"], [6823,"2023-05-23T03:00:00","2","bari","16.06","16.19","16.28","1","79.5","80.13","81.62","1","0.0","1","2.87","3.58","1","297.13","292.5","1","0.0","0.0","1","1001.48","1","41.11694","16.89375"], [6824,"2023-05-23T03:30:00","2","bari","16.2","16.25","16.33","1","75.81","77.31","79.3","1","0.0","1","2.98","3.57","1","293.59","292.5","1","0.0","0.0","1","1001.48","1","41.11694","16.89375"], [6825,"2023-05-23T04:00:00","2","bari","16.09","16.17","16.28","1","72.69","74.43","75.77","1","0.0","1","2.91","3.4","1","292.47","292.5","1","0.0","0.0","1","1001.42","1","41.11694","16.89375"], [6826,"2023-05-23T04:30:00","2","bari","16.13","16.3","16.43","1","71.36","71.91","72.72","1","0.0","1","2.42","3.01","1","295.83","292.5","1","0.0","0.0","1","1001.52","1","41.11694","16.89375"], [6827,"2023-05-23T05:00:00","2","bari","15.96","16.04","16.15","1","71.52","72.17","72.57","1","0.0","1","2.34","2.85","1","294.2","292.5","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [6828,"2023-05-23T05:30:00","2","bari","16.03","16.11","16.25","1","71.74","72.34","73.46","1","0.0","1","1.94","2.48","1","296.12","292.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [6829,"2023-05-23T06:00:00","2","bari","16.27","16.43","16.48","1","70.73","71.11","71.57","1","0.0","1","1.56","1.94","1","296.95","292.5","1","0.0","21.02","1","1001.96","1","41.11694","16.89375"], [6830,"2023-05-23T06:30:00","2","bari","16.33","16.52","16.7","1","70.29","70.9","71.58","1","0.0","1","1.66","2.3","1","287.56","292.5","1","87.81","163.82","1","1001.98","1","41.11694","16.89375"], [6831,"2023-05-23T07:00:00","2","bari","16.7","17.45","18.61","1","65.62","69.25","70.9","1","0.0","1","1.31","2.11","1","284.42","292.5","1","249.07","311.96","1","1001.92","1","41.11694","16.89375"], [6832,"2023-05-23T07:30:00","2","bari","18.7","19.48","20.02","1","59.95","62.53","65.52","1","0.0","1","0.93","1.93","1","354.18","0.0","1","335.03","378.04","1","1001.97","1","41.11694","16.89375"], [6833,"2023-05-23T08:00:00","2","bari","19.76","20.26","20.69","1","58.15","60.75","64.01","1","0.0","1","1.55","2.48","1","29.51","45.0","1","425.59","469.65","1","1001.92","1","41.11694","16.89375"], [6834,"2023-05-23T08:30:00","2","bari","19.97","20.46","20.66","1","59.55","61.87","63.42","1","0.0","1","2.76","3.57","1","62.55","67.5","1","516.53","559.48","1","1002.07","1","41.11694","16.89375"], [6835,"2023-05-23T09:00:00","2","bari","19.85","20.19","20.38","1","63.01","64.71","65.55","1","0.0","1","2.71","3.57","1","69.33","67.5","1","604.34","645.43","1","1002.19","1","41.11694","16.89375"], [6836,"2023-05-23T09:30:00","2","bari","19.36","19.57","20.11","1","64.57","67.75","69.46","1","0.0","1","2.41","3.39","1","66.7","67.5","1","685.55","722.27","1","1002.3","1","41.11694","16.89375"], [6837,"2023-05-23T10:00:00","2","bari","18.95","19.3","19.58","1","68.07","70.5","73.54","1","0.0","1","2.43","3.39","1","59.88","67.5","1","756.99","787.24","1","1002.42","1","41.11694","16.89375"], [6838,"2023-05-23T10:30:00","2","bari","19.14","19.58","20.07","1","66.1","69.64","72.58","1","0.0","1","2.92","3.58","1","62.39","67.5","1","817.74","842.2","1","1002.43","1","41.11694","16.89375"], [6839,"2023-05-23T11:00:00","2","bari","19.85","20.41","21.26","1","65.13","67.09","68.87","1","0.0","1","2.74","3.57","1","69.41","67.5","1","863.97","880.51","1","1002.45","1","41.11694","16.89375"], [6840,"2023-05-23T11:30:00","2","bari","20.08","20.86","21.54","1","63.57","65.63","67.94","1","0.0","1","2.56","3.21","1","64.75","67.5","1","895.07","907.94","1","1002.53","1","41.11694","16.89375"], [6841,"2023-05-23T12:00:00","2","bari","19.96","20.24","20.43","1","66.64","68.31","69.79","1","0.0","1","2.2","2.84","1","62.33","67.5","1","862.3","913.83","1","1002.61","1","41.11694","16.89375"], [6842,"2023-05-23T12:30:00","2","bari","20.35","21.0","21.55","1","63.85","66.43","69.26","1","0.0","1","1.95","2.83","1","78.65","90.0","1","910.8","914.5","1","1002.5","1","41.11694","16.89375"], [6843,"2023-05-23T13:00:00","2","bari","21.52","22.13","22.71","1","61.34","63.23","65.26","1","0.0","1","1.83","2.66","1","93.21","90.0","1","893.95","904.83","1","1002.47","1","41.11694","16.89375"], [6844,"2023-05-23T13:30:00","2","bari","22.63","22.8","22.98","1","61.02","62.07","63.36","1","0.0","1","1.6","3.02","1","103.05","112.5","1","861.2","879.06","1","1002.32","1","41.11694","16.89375"], [6845,"2023-05-23T14:00:00","2","bari","22.44","22.74","23.04","1","59.98","62.32","63.3","1","0.0","1","1.59","2.66","1","105.4","112.5","1","813.96","840.2","1","1002.23","1","41.11694","16.89375"], [6846,"2023-05-23T14:30:00","2","bari","22.39","22.81","23.23","1","61.28","62.94","64.94","1","0.0","1","1.6","2.48","1","104.8","112.5","1","752.61","784.8","1","1002.05","1","41.11694","16.89375"], [6847,"2023-05-23T15:00:00","2","bari","23.11","23.25","23.41","1","60.54","61.56","62.66","1","0.0","1","1.4","2.48","1","109.11","112.5","1","681.89","721.49","1","1001.87","1","41.11694","16.89375"], [6848,"2023-05-23T15:30:00","2","bari","22.7","23.13","23.4","1","60.72","61.99","63.63","1","0.0","1","1.48","2.48","1","110.73","112.5","1","602.17","643.2","1","1001.77","1","41.11694","16.89375"], [6849,"2023-05-23T16:00:00","2","bari","22.59","22.76","22.96","1","62.2","63.58","64.67","1","0.0","1","1.26","2.29","1","118.08","112.5","1","514.91","559.15","1","1001.61","1","41.11694","16.89375"], [6850,"2023-05-23T16:30:00","2","bari","22.29","22.56","22.97","1","63.07","64.63","66.3","1","0.0","1","1.02","2.29","1","136.95","112.5","1","422.2","467.09","1","1001.45","1","41.11694","16.89375"], [6851,"2023-05-23T17:00:00","2","bari","22.05","22.53","22.87","1","61.94","63.92","65.98","1","0.0","1","0.92","1.93","1","132.6","112.5","1","328.76","374.92","1","1001.31","1","41.11694","16.89375"], [6852,"2023-05-23T17:30:00","2","bari","22.93","23.36","23.85","1","59.81","61.0","62.78","1","0.0","1","0.59","1.38","1","174.4","112.5","1","234.93","280.09","1","1001.17","1","41.11694","16.89375"], [6853,"2023-05-23T18:00:00","2","bari","22.01","22.72","23.69","1","60.82","64.56","67.54","1","0.0","1","1.14","2.11","1","123.84","135.0","1","143.55","187.37","1","1001.22","1","41.11694","16.89375"], [6854,"2023-05-23T18:30:00","2","bari","20.83","21.33","22.01","1","67.58","69.97","72.16","1","0.0","1","1.28","2.28","1","131.13","135.0","1","55.09","98.2","1","1001.44","1","41.11694","16.89375"], [6855,"2023-05-23T19:00:00","2","bari","20.79","21.01","21.28","1","61.4","67.49","72.36","1","0.0","1","0.69","1.57","1","198.86","225.0","1","0.0","0.0","1","1001.68","1","41.11694","16.89375"], [6856,"2023-05-23T19:30:00","2","bari","21.16","21.36","21.52","1","61.41","63.99","69.31","1","0.0","1","0.46","1.2","1","207.98","315.0","1","0.0","0.0","1","1001.74","1","41.11694","16.89375"], [6857,"2023-05-23T20:00:00","2","bari","20.64","20.84","21.14","1","69.38","72.41","75.69","1","0.0","1","0.5","1.39","1","171.05","112.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [6858,"2023-05-23T20:30:00","2","bari","19.89","20.16","20.63","1","75.65","76.86","78.23","1","0.0","1","0.63","1.56","1","176.8","157.5","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [6859,"2023-05-23T21:00:00","2","bari","19.69","19.75","19.85","1","77.91","78.58","78.98","1","0.0","1","0.73","1.57","1","170.1","157.5","1","0.0","0.0","1","1002.55","1","41.11694","16.89375"], [6860,"2023-05-23T21:30:00","2","bari","19.56","19.76","19.91","1","78.06","78.55","79.5","1","0.0","1","0.62","1.57","1","142.52","135.0","1","0.0","0.0","1","1002.67","1","41.11694","16.89375"], [6861,"2023-05-23T22:00:00","2","bari","19.32","19.44","19.6","1","79.44","81.11","82.19","1","0.0","1","0.68","1.54","1","162.08","157.5","1","0.0","0.0","1","1002.72","1","41.11694","16.89375"], [6862,"2023-05-23T22:30:00","2","bari","18.91","19.15","19.38","1","81.59","82.29","83.0","1","0.0","1","0.65","1.94","1","199.38","157.5","1","0.0","0.0","1","1002.79","1","41.11694","16.89375"], [6863,"2023-05-23T23:00:00","2","bari","19.05","19.31","19.47","1","77.56","80.03","81.61","1","0.0","1","0.51","1.92","1","277.83","270.0","1","0.0","0.0","1","1002.78","1","41.11694","16.89375"], [6864,"2023-05-23T23:30:00","2","bari","19.17","19.38","19.7","1","74.74","76.35","78.99","1","0.0","1","1.01","1.74","1","333.64","315.0","1","0.0","0.0","1","1002.73","1","41.11694","16.89375"], [6865,"2023-05-24T00:00:00","2","bari","18.77","18.92","19.14","1","79.43","81.86","82.88","1","0.0","1","0.91","1.57","1","351.86","22.5","1","0.0","0.0","1","1002.68","1","41.11694","16.89375"], [6866,"2023-05-24T00:30:00","2","bari","18.76","18.86","19.1","1","72.66","77.6","81.57","1","0.0","1","0.81","1.75","1","316.82","315.0","1","0.0","0.0","1","1002.64","1","41.11694","16.89375"], [6867,"2023-05-24T01:00:00","2","bari","18.22","18.55","18.8","1","71.67","72.13","72.61","1","0.0","1","1.89","2.31","1","284.35","292.5","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [6868,"2023-05-24T01:30:00","2","bari","17.99","18.15","18.28","1","71.81","72.44","72.9","1","0.0","1","1.76","2.66","1","298.01","292.5","1","0.0","0.0","1","1002.31","1","41.11694","16.89375"], [6869,"2023-05-24T02:00:00","2","bari","17.84","17.92","17.99","1","70.87","71.34","72.03","1","0.0","1","2.01","2.65","1","294.03","292.5","1","0.0","0.0","1","1002.11","1","41.11694","16.89375"], [6870,"2023-05-24T02:30:00","2","bari","17.77","17.82","17.88","1","70.2","70.62","71.05","1","0.0","1","2.04","2.49","1","292.27","292.5","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [6871,"2023-05-24T03:00:00","2","bari","17.47","17.64","17.81","1","70.04","71.0","71.57","1","0.0","1","1.86","2.47","1","298.11","292.5","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [6872,"2023-05-24T03:30:00","2","bari","17.61","17.75","17.88","1","69.37","69.88","70.31","1","0.0","1","2.02","2.65","1","302.03","292.5","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [6873,"2023-05-24T04:00:00","2","bari","17.5","17.66","17.79","1","69.26","69.61","70.0","1","0.0","1","1.91","2.29","1","297.9","292.5","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [6874,"2023-05-24T04:30:00","2","bari","17.49","17.65","17.8","1","68.41","69.27","70.05","1","0.0","1","2.13","2.49","1","305.3","315.0","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [6875,"2023-05-24T05:00:00","2","bari","17.31","17.38","17.53","1","69.24","70.1","70.38","1","0.0","1","2.5","3.02","1","302.98","315.0","1","0.0","0.0","1","1002.07","1","41.11694","16.89375"], [6876,"2023-05-24T05:30:00","2","bari","17.39","17.76","18.07","1","67.18","68.72","70.22","1","0.0","1","2.61","3.03","1","301.32","292.5","1","0.0","27.58","1","1002.22","1","41.11694","16.89375"], [6877,"2023-05-24T06:00:00","2","bari","17.86","18.19","18.81","1","66.98","68.33","69.14","1","0.0","1","1.7","2.31","1","307.35","292.5","1","69.56","109.31","1","1002.32","1","41.11694","16.89375"], [6878,"2023-05-24T06:30:00","2","bari","18.83","19.38","20.12","1","65.04","65.85","66.93","1","0.0","1","0.87","1.39","1","296.04","292.5","1","153.71","196.36","1","1002.48","1","41.11694","16.89375"], [6879,"2023-05-24T07:00:00","2","bari","20.22","21.54","22.41","1","57.67","60.8","65.47","1","0.0","1","0.36","1.02","1","40.93","45.0","1","237.84","287.86","1","1002.63","1","41.11694","16.89375"], [6880,"2023-05-24T07:30:00","2","bari","21.08","21.43","22.04","1","58.3","59.59","60.92","1","0.0","1","1.01","1.57","1","58.66","45.0","1","336.73","381.7","1","1002.74","1","41.11694","16.89375"], [6881,"2023-05-24T08:00:00","2","bari","21.26","21.88","22.59","1","58.34","59.47","60.45","1","0.0","1","1.28","2.29","1","83.23","67.5","1","429.97","474.53","1","1003.0","1","41.11694","16.89375"], [6882,"2023-05-24T08:30:00","2","bari","22.08","22.4","22.72","1","58.78","60.28","61.87","1","0.0","1","1.55","2.83","1","94.0","90.0","1","521.75","565.59","1","1003.25","1","41.11694","16.89375"], [6883,"2023-05-24T09:00:00","2","bari","22.58","22.71","22.82","1","60.82","61.92","63.15","1","0.0","1","1.63","3.38","1","103.98","90.0","1","610.09","650.87","1","1003.25","1","41.11694","16.89375"], [6884,"2023-05-24T09:30:00","2","bari","21.35","21.9","22.6","1","63.28","65.02","66.99","1","0.0","1","1.48","2.84","1","112.2","112.5","1","691.54","726.93","1","1003.36","1","41.11694","16.89375"], [6885,"2023-05-24T10:00:00","2","bari","21.4","21.85","22.18","1","66.0","67.02","67.88","1","0.0","1","1.85","3.2","1","106.49","112.5","1","762.2","793.78","1","1003.42","1","41.11694","16.89375"], [6886,"2023-05-24T10:30:00","2","bari","22.03","22.23","22.47","1","65.06","66.98","67.89","1","0.0","1","1.56","2.48","1","104.68","90.0","1","823.55","849.09","1","1003.53","1","41.11694","16.89375"], [6887,"2023-05-24T11:00:00","2","bari","22.03","22.28","22.53","1","67.35","69.01","71.19","1","0.0","1","1.9","3.01","1","102.21","90.0","1","869.18","885.06","1","1003.61","1","41.11694","16.89375"], [6888,"2023-05-24T11:30:00","2","bari","22.39","22.75","23.24","1","67.72","69.33","70.46","1","0.0","1","1.99","3.4","1","105.73","112.5","1","899.86","910.49","1","1003.63","1","41.11694","16.89375"], [6889,"2023-05-24T12:00:00","2","bari","23.0","23.36","23.65","1","65.52","67.09","67.66","1","0.0","1","2.18","3.94","1","103.66","112.5","1","867.05","920.15","1","1003.4","1","41.11694","16.89375"], [6890,"2023-05-24T12:30:00","2","bari","21.74","22.42","22.88","1","67.56","72.24","74.26","1","0.0","1","2.41","4.31","1","127.13","135.0","1","912.49","919.49","1","1003.22","1","41.11694","16.89375"], [6891,"2023-05-24T13:00:00","2","bari","21.77","22.09","22.27","1","73.54","74.8","76.2","1","0.0","1","1.6","3.57","1","142.58","135.0","1","892.32","905.17","1","1003.02","1","41.11694","16.89375"], [6892,"2023-05-24T13:30:00","2","bari","22.03","22.13","22.22","1","73.21","73.89","75.31","1","0.0","1","1.55","3.38","1","150.76","135.0","1","858.55","876.4","1","1002.78","1","41.11694","16.89375"], [6893,"2023-05-24T14:00:00","2","bari","22.0","22.22","22.49","1","70.14","72.24","74.45","1","0.0","1","1.53","3.4","1","151.49","135.0","1","813.41","838.2","1","1002.48","1","41.11694","16.89375"], [6894,"2023-05-24T14:30:00","2","bari","22.04","22.24","22.44","1","64.48","68.68","72.88","1","0.0","1","1.79","4.67","1","164.61","157.5","1","785.59","796.46","1","1002.24","1","41.11694","16.89375"], [6895,"2023-05-24T15:00:00","2","bari","22.12","22.44","22.64","1","63.64","65.64","68.33","1","0.0","1","1.54","4.12","1","166.92","135.0","1","361.58","793.01","1","1001.89","1","41.11694","16.89375"], [6896,"2023-05-24T15:30:00","2","bari","22.05","22.52","23.56","1","67.25","69.74","71.2","1","0.0","1","1.05","3.02","1","180.27","157.5","1","343.87","474.31","1","1001.72","1","41.11694","16.89375"], [6897,"2023-05-24T16:00:00","2","bari","22.14","22.86","23.56","1","65.65","66.83","68.07","1","0.0","1","1.48","4.12","1","163.33","157.5","1","425.81","486.52","1","1001.48","1","41.11694","16.89375"], [6898,"2023-05-24T16:30:00","2","bari","21.9","22.15","22.47","1","66.01","68.6","70.77","1","0.0","1","1.77","4.67","1","158.58","157.5","1","360.25","424.34","1","1001.36","1","41.11694","16.89375"], [6899,"2023-05-24T17:00:00","2","bari","21.72","21.92","22.11","1","68.07","69.58","71.26","1","0.0","1","1.66","3.94","1","147.89","135.0","1","263.68","324.84","1","1001.31","1","41.11694","16.89375"], [6900,"2023-05-24T17:30:00","2","bari","21.38","21.63","21.85","1","70.0","71.43","73.45","1","0.0","1","1.76","4.31","1","150.55","157.5","1","163.01","211.35","1","1001.35","1","41.11694","16.89375"], [6901,"2023-05-24T18:00:00","2","bari","21.09","21.18","21.34","1","65.79","70.66","73.33","1","0.0","1","2.26","5.04","1","162.59","157.5","1","124.77","154.17","1","1001.49","1","41.11694","16.89375"], [6902,"2023-05-24T18:30:00","2","bari","21.21","21.35","21.53","1","63.88","65.64","66.95","1","0.0","1","2.0","4.86","1","172.17","157.5","1","45.35","84.77","1","1001.81","1","41.11694","16.89375"], [6903,"2023-05-24T19:00:00","2","bari","21.37","21.44","21.55","1","63.87","66.74","68.13","1","0.0","1","1.44","3.75","1","194.81","202.5","1","0.0","0.0","1","1002.03","1","41.11694","16.89375"], [6904,"2023-05-24T19:30:00","2","bari","21.48","21.58","21.7","1","56.35","60.56","63.93","1","0.0","1","1.28","3.02","1","189.82","202.5","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [6905,"2023-05-24T20:00:00","2","bari","21.53","21.74","21.92","1","53.55","54.44","56.18","1","0.0","1","1.28","3.21","1","199.61","202.5","1","0.0","0.0","1","1002.23","1","41.11694","16.89375"], [6906,"2023-05-24T20:30:00","2","bari","21.39","21.44","21.53","1","55.63","56.41","57.04","1","0.0","1","1.6","3.58","1","207.59","225.0","1","0.0","0.0","1","1002.47","1","41.11694","16.89375"], [6907,"2023-05-24T21:00:00","2","bari","21.45","21.59","21.66","1","55.53","55.84","56.45","1","0.0","1","1.37","3.57","1","218.35","225.0","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [6908,"2023-05-24T21:30:00","2","bari","21.06","21.24","21.65","1","56.53","58.84","60.0","1","0.0","1","1.0","2.66","1","230.49","247.5","1","0.0","0.0","1","1002.89","1","41.11694","16.89375"], [6909,"2023-05-24T22:00:00","2","bari","20.59","20.8","21.06","1","58.67","59.75","60.75","1","0.0","1","1.37","3.22","1","234.28","247.5","1","0.0","0.0","1","1002.8","1","41.11694","16.89375"], [6910,"2023-05-24T22:30:00","2","bari","20.07","20.27","20.53","1","60.44","61.01","61.93","1","0.0","1","2.92","4.49","1","249.24","247.5","1","0.0","0.0","1","1002.71","1","41.11694","16.89375"], [6911,"2023-05-24T23:00:00","2","bari","19.67","19.8","20.04","1","62.07","63.01","63.62","1","0.0","1","3.27","5.04","1","256.51","247.5","1","0.0","0.0","1","1002.73","1","41.11694","16.89375"], [6912,"2023-05-24T23:30:00","2","bari","19.6","19.68","19.72","1","61.96","62.84","63.76","1","0.0","1","2.99","4.5","1","263.4","270.0","1","0.0","0.0","1","1002.8","1","41.11694","16.89375"], [6913,"2023-05-25T00:00:00","2","bari","19.36","19.59","19.76","1","62.48","62.85","63.16","1","0.0","1","2.27","3.76","1","267.45","270.0","1","0.0","0.0","1","1002.83","1","41.11694","16.89375"], [6914,"2023-05-25T00:30:00","2","bari","19.06","19.28","19.36","1","62.73","63.07","63.44","1","0.0","1","2.12","3.76","1","256.95","270.0","1","0.0","0.0","1","1002.81","1","41.11694","16.89375"], [6915,"2023-05-25T01:00:00","2","bari","18.95","19.04","19.11","1","63.19","63.57","63.92","1","0.0","1","1.12","3.39","1","290.72","337.5","1","0.0","0.0","1","1002.84","1","41.11694","16.89375"], [6916,"2023-05-25T01:30:00","2","bari","18.42","18.62","18.99","1","64.03","65.02","65.32","1","0.0","1","1.4","2.47","1","261.02","270.0","1","0.0","0.0","1","1002.82","1","41.11694","16.89375"], [6917,"2023-05-25T02:00:00","2","bari","18.05","18.28","18.46","1","64.51","64.93","65.32","1","0.0","1","1.88","2.85","1","253.7","247.5","1","0.0","0.0","1","1002.77","1","41.11694","16.89375"], [6918,"2023-05-25T02:30:00","2","bari","17.89","17.97","18.08","1","65.04","65.61","66.12","1","0.0","1","1.33","2.85","1","268.02","270.0","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [6919,"2023-05-25T03:00:00","2","bari","17.92","17.98","18.07","1","63.56","64.24","65.68","1","0.0","1","1.14","2.48","1","281.48","292.5","1","0.0","0.0","1","1002.76","1","41.11694","16.89375"], [6920,"2023-05-25T03:30:00","2","bari","18.04","18.24","18.34","1","60.08","62.24","63.78","1","0.0","1","1.12","1.76","1","317.12","292.5","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [6921,"2023-05-25T04:00:00","2","bari","18.34","18.46","18.71","1","59.55","60.48","61.15","1","0.0","1","1.08","1.75","1","353.79","0.0","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [6922,"2023-05-25T04:30:00","2","bari","18.55","18.76","18.85","1","58.79","59.53","60.06","1","0.0","1","0.83","1.75","1","322.54","315.0","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [6923,"2023-05-25T05:00:00","2","bari","18.3","18.47","18.71","1","60.37","61.53","63.18","1","0.0","1","1.36","1.93","1","320.95","292.5","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [6924,"2023-05-25T05:30:00","2","bari","18.75","18.98","19.07","1","61.1","61.87","63.3","1","0.0","1","1.03","1.39","1","339.12","315.0","1","0.0","28.47","1","1003.5","1","41.11694","16.89375"], [6925,"2023-05-25T06:00:00","2","bari","19.06","19.21","19.28","1","62.24","63.12","63.97","1","0.0","1","1.19","1.92","1","316.53","315.0","1","68.42","107.42","1","1003.71","1","41.11694","16.89375"], [6926,"2023-05-25T06:30:00","2","bari","19.24","19.62","20.08","1","63.15","63.62","64.4","1","0.0","1","0.97","1.74","1","299.03","292.5","1","150.01","191.92","1","1003.93","1","41.11694","16.89375"], [6927,"2023-05-25T07:00:00","2","bari","20.07","20.22","20.36","1","64.13","66.79","68.6","1","0.0","1","1.4","2.66","1","316.63","315.0","1","231.87","282.54","1","1004.1","1","41.11694","16.89375"], [6928,"2023-05-25T07:30:00","2","bari","20.29","20.66","21.09","1","66.06","67.77","70.53","1","0.0","1","1.95","3.39","1","22.65","45.0","1","329.14","376.15","1","1004.28","1","41.11694","16.89375"], [6929,"2023-05-25T08:00:00","2","bari","19.29","19.99","20.41","1","68.43","71.96","74.97","1","0.0","1","3.36","4.68","1","53.94","45.0","1","422.1","466.87","1","1004.45","1","41.11694","16.89375"], [6930,"2023-05-25T08:30:00","2","bari","19.23","19.77","20.24","1","72.43","75.12","77.29","1","0.0","1","3.17","3.93","1","50.82","45.0","1","513.16","556.82","1","1004.69","1","41.11694","16.89375"], [6931,"2023-05-25T09:00:00","2","bari","19.65","19.88","20.15","1","74.76","77.0","78.97","1","0.0","1","3.21","3.94","1","51.98","45.0","1","600.68","640.87","1","1004.7","1","41.11694","16.89375"], [6932,"2023-05-25T09:30:00","2","bari","19.75","20.03","20.39","1","75.31","78.49","80.44","1","0.0","1","3.6","4.49","1","56.74","45.0","1","679.99","715.39","1","1004.69","1","41.11694","16.89375"], [6933,"2023-05-25T10:00:00","2","bari","19.31","20.0","20.49","1","76.21","78.79","82.53","1","0.0","1","3.99","5.05","1","55.71","45.0","1","749.5","780.9","1","1004.79","1","41.11694","16.89375"], [6934,"2023-05-25T10:30:00","2","bari","19.35","20.16","20.76","1","78.78","81.06","83.14","1","0.0","1","3.55","4.49","1","60.94","67.5","1","810.83","837.87","1","1004.93","1","41.11694","16.89375"], [6935,"2023-05-25T11:00:00","2","bari","20.46","20.82","21.07","1","75.15","77.8","79.78","1","0.0","1","3.08","3.76","1","62.12","67.5","1","860.02","878.74","1","1004.95","1","41.11694","16.89375"], [6936,"2023-05-25T11:30:00","2","bari","21.11","21.82","22.12","1","72.98","74.95","78.31","1","0.0","1","3.71","5.05","1","70.52","67.5","1","890.38","900.27","1","1004.95","1","41.11694","16.89375"], [6937,"2023-05-25T12:00:00","2","bari","21.89","22.19","22.49","1","73.25","73.85","74.54","1","0.0","1","3.17","4.3","1","76.05","67.5","1","855.2","905.72","1","1005.02","1","41.11694","16.89375"], [6938,"2023-05-25T12:30:00","2","bari","22.17","22.61","22.87","1","71.99","73.12","74.29","1","0.0","1","2.99","3.93","1","71.58","67.5","1","901.43","907.5","1","1005.03","1","41.11694","16.89375"], [6939,"2023-05-25T13:00:00","2","bari","21.62","21.76","22.04","1","73.54","77.19","79.42","1","0.0","1","2.72","3.76","1","71.08","67.5","1","883.1","894.73","1","1005.0","1","41.11694","16.89375"], [6940,"2023-05-25T13:30:00","2","bari","21.55","21.76","21.93","1","77.01","78.86","80.56","1","0.0","1","2.36","3.04","1","70.49","67.5","1","852.5","869.96","1","1004.7","1","41.11694","16.89375"], [6941,"2023-05-25T14:00:00","2","bari","21.93","23.15","24.34","1","69.73","75.4","80.44","1","0.0","1","2.8","3.95","1","82.42","90.0","1","806.52","829.87","1","1004.43","1","41.11694","16.89375"], [6942,"2023-05-25T14:30:00","2","bari","24.03","24.41","24.78","1","66.1","68.13","69.62","1","0.0","1","2.52","3.57","1","83.68","90.0","1","749.77","779.9","1","1004.17","1","41.11694","16.89375"], [6943,"2023-05-25T15:00:00","2","bari","24.34","24.47","24.7","1","67.11","68.38","69.41","1","0.0","1","2.31","3.22","1","81.62","90.0","1","680.87","715.39","1","1004.03","1","41.11694","16.89375"], [6944,"2023-05-25T15:30:00","2","bari","24.56","24.93","25.18","1","64.99","66.34","68.53","1","0.0","1","2.46","3.76","1","84.71","90.0","1","601.61","642.21","1","1003.78","1","41.11694","16.89375"], [6945,"2023-05-25T16:00:00","2","bari","24.39","24.58","24.73","1","65.74","66.97","68.2","1","0.0","1","2.27","3.13","1","89.42","90.0","1","514.99","558.48","1","1003.81","1","41.11694","16.89375"], [6946,"2023-05-25T16:30:00","2","bari","23.98","24.34","24.75","1","65.72","66.92","68.44","1","0.0","1","2.15","3.03","1","87.55","90.0","1","431.28","470.54","1","1003.82","1","41.11694","16.89375"], [6947,"2023-05-25T17:00:00","2","bari","23.06","23.92","24.42","1","66.34","68.07","70.03","1","0.0","1","2.72","3.94","1","90.21","90.0","1","343.94","392.36","1","1003.92","1","41.11694","16.89375"], [6948,"2023-05-25T17:30:00","2","bari","21.61","22.47","23.26","1","68.7","71.83","75.28","1","0.0","1","2.13","2.85","1","68.34","67.5","1","262.08","311.07","1","1004.08","1","41.11694","16.89375"], [6949,"2023-05-25T18:00:00","2","bari","20.85","21.16","21.59","1","74.75","76.54","77.89","1","0.0","1","2.32","3.03","1","45.64","45.0","1","176.23","207.36","1","1004.36","1","41.11694","16.89375"], [6950,"2023-05-25T18:30:00","2","bari","20.88","21.2","21.59","1","69.53","72.08","75.39","1","0.0","1","2.76","3.57","1","50.54","45.0","1","93.6","156.17","1","1004.35","1","41.11694","16.89375"], [6951,"2023-05-25T19:00:00","2","bari","21.02","21.12","21.43","1","68.66","69.8","71.16","1","0.0","1","2.01","2.66","1","32.84","22.5","1","0.0","25.46","1","1004.31","1","41.11694","16.89375"], [6952,"2023-05-25T19:30:00","2","bari","21.04","21.39","21.67","1","68.17","69.81","72.13","1","0.0","1","1.92","2.66","1","65.68","67.5","1","0.0","0.0","1","1004.48","1","41.11694","16.89375"], [6953,"2023-05-25T20:00:00","2","bari","20.5","20.72","21.12","1","72.29","74.87","75.86","1","0.0","1","2.34","3.21","1","45.43","45.0","1","0.0","0.0","1","1004.59","1","41.11694","16.89375"], [6954,"2023-05-25T20:30:00","2","bari","20.46","20.56","20.63","1","75.04","75.5","76.07","1","0.0","1","2.17","3.03","1","30.11","22.5","1","0.0","0.0","1","1004.82","1","41.11694","16.89375"], [6955,"2023-05-25T21:00:00","2","bari","20.49","20.57","20.66","1","76.08","77.18","78.02","1","0.0","1","2.34","3.03","1","22.27","22.5","1","0.0","0.0","1","1005.03","1","41.11694","16.89375"], [6956,"2023-05-25T21:30:00","2","bari","20.54","20.61","20.69","1","78.0","80.42","82.93","1","0.0","1","2.42","3.58","1","5.15","0.0","1","0.0","0.0","1","1005.19","1","41.11694","16.89375"], [6957,"2023-05-25T22:00:00","2","bari","20.1","20.25","20.52","1","83.05","84.96","86.27","1","0.0","1","3.28","4.49","1","22.45","22.5","1","0.0","0.0","1","1005.25","1","41.11694","16.89375"], [6958,"2023-05-25T22:30:00","2","bari","19.98","20.09","20.21","1","86.32","86.62","86.93","1","0.0","1","3.05","4.32","1","17.45","22.5","1","0.0","0.0","1","1005.25","1","41.11694","16.89375"], [6959,"2023-05-25T23:00:00","2","bari","19.99","20.09","20.16","1","84.05","85.76","86.65","1","0.0","1","2.38","4.13","1","1.31","0.0","1","0.0","0.0","1","1005.24","1","41.11694","16.89375"], [6960,"2023-05-25T23:30:00","2","bari","20.01","20.11","20.2","1","77.74","80.25","83.85","1","0.0","1","2.65","4.13","1","22.08","22.5","1","0.0","0.0","1","1005.12","1","41.11694","16.89375"], [6961,"2023-05-26T00:00:00","2","bari","20.13","20.2","20.27","1","75.57","76.73","77.97","1","0.0","1","1.95","2.67","1","51.73","45.0","1","0.0","0.0","1","1005.1","1","41.11694","16.89375"], [6962,"2023-05-26T00:30:00","2","bari","20.16","20.2","20.31","1","74.73","75.14","75.76","1","0.0","1","1.4","2.47","1","17.36","22.5","1","0.0","0.0","1","1004.88","1","41.11694","16.89375"], [6963,"2023-05-26T01:00:00","2","bari","20.13","20.21","20.27","1","75.35","76.11","76.6","1","0.0","1","1.92","3.02","1","350.86","337.5","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [6964,"2023-05-26T01:30:00","2","bari","19.27","19.63","20.14","1","75.45","76.2","76.73","1","0.0","1","2.57","4.12","1","315.8","315.0","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [6965,"2023-05-26T02:00:00","2","bari","19.12","19.21","19.31","1","70.69","73.16","76.12","1","0.0","1","2.78","4.86","1","315.52","315.0","1","0.0","0.0","1","1004.46","1","41.11694","16.89375"], [6966,"2023-05-26T02:30:00","2","bari","19.0","19.09","19.19","1","69.13","69.61","70.46","1","0.0","1","2.67","4.3","1","305.84","315.0","1","0.0","0.0","1","1004.23","1","41.11694","16.89375"], [6967,"2023-05-26T03:00:00","2","bari","18.93","19.0","19.11","1","67.64","68.34","69.04","1","0.0","1","3.03","4.68","1","318.87","315.0","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [6968,"2023-05-26T03:30:00","2","bari","19.09","19.28","19.5","1","65.68","66.78","67.69","1","0.0","1","2.16","4.31","1","319.82","315.0","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [6969,"2023-05-26T04:00:00","2","bari","19.47","19.54","19.6","1","65.03","65.35","65.71","1","0.0","1","2.08","3.94","1","339.99","337.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [6970,"2023-05-26T04:30:00","2","bari","19.38","19.43","19.5","1","65.88","66.05","66.2","1","0.0","1","2.48","4.67","1","335.94","337.5","1","0.0","0.0","1","1003.44","1","41.11694","16.89375"], [6971,"2023-05-26T05:00:00","2","bari","19.4","19.51","19.64","1","64.52","65.4","65.88","1","0.0","1","2.16","3.94","1","342.08","337.5","1","0.0","0.0","1","1003.49","1","41.11694","16.89375"], [6972,"2023-05-26T05:30:00","2","bari","19.46","19.56","19.67","1","63.72","64.08","64.44","1","0.0","1","2.42","4.49","1","1.35","0.0","1","0.0","14.81","1","1003.72","1","41.11694","16.89375"], [6973,"2023-05-26T06:00:00","2","bari","19.52","19.65","19.87","1","62.88","63.66","64.65","1","0.0","1","3.1","5.4","1","10.7","22.5","1","51.96","121.97","1","1003.94","1","41.11694","16.89375"], [6974,"2023-05-26T06:30:00","2","bari","19.77","19.84","19.89","1","61.59","62.66","63.42","1","0.0","1","3.2","5.54","1","2.6","0.0","1","92.64","160.27","1","1004.03","1","41.11694","16.89375"], [6975,"2023-05-26T07:00:00","2","bari","19.82","19.9","20.04","1","62.78","63.52","64.03","1","0.0","1","2.73","4.3","1","14.86","22.5","1","79.78","206.69","1","1004.32","1","41.11694","16.89375"], [6976,"2023-05-26T07:30:00","2","bari","20.08","20.19","20.29","1","61.28","62.24","62.85","1","0.0","1","2.89","5.77","1","3.32","0.0","1","78.31","107.75","1","1004.39","1","41.11694","16.89375"], [6977,"2023-05-26T08:00:00","2","bari","20.26","20.5","20.78","1","62.18","62.73","63.43","1","0.0","1","3.57","5.77","1","4.65","0.0","1","197.65","440.66","1","1004.35","1","41.11694","16.89375"], [6978,"2023-05-26T08:30:00","2","bari","20.65","20.77","20.88","1","62.63","64.22","65.84","1","0.0","1","4.66","6.34","1","13.79","22.5","1","409.28","661.53","1","1004.38","1","41.11694","16.89375"], [6979,"2023-05-26T09:00:00","2","bari","20.76","20.86","21.03","1","64.83","65.75","66.71","1","0.0","1","5.06","7.44","1","21.83","22.5","1","474.54","703.29","1","1004.24","1","41.11694","16.89375"], [6980,"2023-05-26T09:30:00","2","bari","21.08","21.17","21.33","1","64.61","65.64","66.95","1","0.0","1","5.16","6.52","1","29.84","22.5","1","703.18","722.94","1","1004.26","1","41.11694","16.89375"], [6981,"2023-05-26T10:00:00","2","bari","21.27","21.43","21.64","1","64.01","65.38","66.48","1","0.0","1","4.64","6.33","1","32.45","22.5","1","749.88","784.8","1","1004.39","1","41.11694","16.89375"], [6982,"2023-05-26T10:30:00","2","bari","21.49","21.57","21.66","1","63.93","64.8","65.77","1","0.0","1","5.35","7.81","1","38.32","45.0","1","795.95","822.55","1","1004.35","1","41.11694","16.89375"], [6983,"2023-05-26T11:00:00","2","bari","21.45","21.58","21.74","1","63.15","64.12","64.83","1","0.0","1","6.17","7.81","1","42.77","45.0","1","810.01","854.19","1","1004.36","1","41.11694","16.89375"], [6984,"2023-05-26T11:30:00","2","bari","21.39","21.56","21.73","1","64.21","66.0","68.17","1","0.0","1","5.45","6.71","1","42.23","45.0","1","851.78","929.82","1","1004.41","1","41.11694","16.89375"], [6985,"2023-05-26T12:00:00","2","bari","21.49","21.66","21.8","1","65.14","66.61","68.32","1","0.0","1","5.39","7.45","1","45.51","45.0","1","839.62","936.71","1","1004.48","1","41.11694","16.89375"], [6986,"2023-05-26T12:30:00","2","bari","21.07","21.45","21.8","1","65.67","68.05","70.9","1","0.0","1","6.05","8.19","1","45.27","45.0","1","812.16","845.65","1","1004.27","1","41.11694","16.89375"], [6987,"2023-05-26T13:00:00","2","bari","21.02","21.23","21.5","1","69.15","71.62","73.26","1","0.0","1","5.43","6.9","1","42.79","45.0","1","748.45","787.68","1","1004.04","1","41.11694","16.89375"], [6988,"2023-05-26T13:30:00","2","bari","20.66","20.9","21.08","1","73.18","74.42","75.95","1","0.0","1","5.69","8.56","1","45.35","45.0","1","749.01","827.87","1","1003.68","1","41.11694","16.89375"], [6989,"2023-05-26T14:00:00","2","bari","20.53","20.71","20.99","1","75.36","76.68","78.04","1","0.0","1","6.33","8.57","1","50.32","45.0","1","603.48","777.35","1","1003.42","1","41.11694","16.89375"], [6990,"2023-05-26T14:30:00","2","bari","20.63","20.96","21.11","1","75.51","76.51","77.19","1","0.0","1","7.38","8.95","1","61.74","67.5","1","381.71","436.45","1","1003.04","1","41.11694","16.89375"], [6991,"2023-05-26T15:00:00","2","bari","20.05","20.38","20.72","1","77.14","78.55","80.03","1","0.0","1","6.78","9.12","1","52.92","45.0","1","415.2","623.0","1","1002.81","1","41.11694","16.89375"], [6992,"2023-05-26T15:30:00","2","bari","20.07","20.28","20.55","1","74.6","78.15","80.13","1","0.0","1","5.98","7.08","1","44.38","45.0","1","442.71","644.65","1","1002.68","1","41.11694","16.89375"], [6993,"2023-05-26T16:00:00","2","bari","20.52","20.8","21.0","1","71.34","72.54","73.78","1","0.0","1","6.59","8.2","1","44.32","45.0","1","417.44","531.94","1","1002.57","1","41.11694","16.89375"], [6994,"2023-05-26T16:30:00","2","bari","20.46","20.74","20.94","1","71.99","73.43","76.74","1","0.0","1","7.58","8.93","1","51.37","45.0","1","378.14","532.61","1","1002.44","1","41.11694","16.89375"], [6995,"2023-05-26T17:00:00","2","bari","20.46","20.62","20.74","1","74.44","75.37","76.42","1","0.0","1","5.61","7.99","1","27.72","22.5","1","191.18","311.74","1","1002.72","1","41.11694","16.89375"], [6996,"2023-05-26T17:30:00","2","bari","20.4","20.58","20.76","1","69.64","72.68","74.87","1","0.0","1","5.7","8.38","1","31.35","22.5","1","127.92","187.03","1","1002.86","1","41.11694","16.89375"], [6997,"2023-05-26T18:00:00","2","bari","20.65","20.84","20.97","1","69.13","70.65","71.86","1","0.0","1","4.83","8.19","1","16.74","22.5","1","148.17","173.26","1","1003.03","1","41.11694","16.89375"], [6998,"2023-05-26T18:30:00","2","bari","20.85","20.95","21.04","1","66.85","67.58","68.89","1","0.0","1","4.99","7.08","1","10.64","22.5","1","55.24","104.42","1","1003.03","1","41.11694","16.89375"], [6999,"2023-05-26T19:00:00","2","bari","20.37","20.61","20.8","1","67.83","68.68","69.87","1","0.0","1","5.81","8.18","1","27.81","22.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [7000,"2023-05-26T19:30:00","2","bari","20.3","20.57","20.71","1","65.97","67.19","69.41","1","0.0","1","5.88","8.74","1","19.07","22.5","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [7001,"2023-05-26T20:00:00","2","bari","20.51","20.59","20.65","1","66.42","67.01","67.74","1","0.0","1","5.53","7.83","1","18.99","22.5","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [7002,"2023-05-26T20:30:00","2","bari","20.51","20.59","20.65","1","66.42","67.06","67.76","1","0.0","1","5.24","7.25","1","14.87","22.5","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [7003,"2023-05-26T21:00:00","2","bari","20.59","20.67","20.76","1","66.52","67.15","67.86","1","0.0","1","4.94","7.26","1","22.43","22.5","1","0.0","0.0","1","1003.46","1","41.11694","16.89375"], [7004,"2023-05-26T21:30:00","2","bari","20.53","20.64","20.9","1","64.94","67.67","68.94","1","0.0","1","5.16","8.0","1","14.28","22.5","1","0.0","0.0","1","1003.58","1","41.11694","16.89375"], [7005,"2023-05-26T22:00:00","2","bari","20.92","21.05","21.11","1","62.18","63.46","64.54","1","0.0","1","5.3","8.75","1","13.33","22.5","1","0.0","0.0","1","1003.51","1","41.11694","16.89375"], [7006,"2023-05-26T22:30:00","2","bari","21.11","21.28","21.45","1","61.65","63.02","63.48","1","0.0","1","4.01","7.06","1","353.62","0.0","1","0.0","0.0","1","1003.47","1","41.11694","16.89375"], [7007,"2023-05-26T23:00:00","2","bari","20.58","20.8","21.12","1","61.71","62.37","63.34","1","0.0","1","3.72","6.32","1","336.61","337.5","1","0.0","0.0","1","1003.29","1","41.11694","16.89375"], [7008,"2023-05-26T23:30:00","2","bari","20.46","20.52","20.6","1","60.34","61.18","61.88","1","0.0","1","3.83","6.88","1","324.86","315.0","1","0.0","0.0","1","1003.19","1","41.11694","16.89375"], [7009,"2023-05-27T00:00:00","2","bari","20.35","20.52","20.62","1","59.97","60.64","61.52","1","0.0","1","2.62","4.66","1","301.48","292.5","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [7010,"2023-05-27T00:30:00","2","bari","20.37","20.4","20.46","1","59.24","59.92","61.1","1","0.0","1","2.51","4.67","1","317.86","315.0","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [7011,"2023-05-27T01:00:00","2","bari","19.38","19.94","20.58","1","59.57","62.17","64.08","1","0.0","1","1.71","3.58","1","238.93","247.5","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [7012,"2023-05-27T01:30:00","2","bari","19.16","19.25","19.38","1","63.08","63.93","64.39","1","0.0","1","2.91","4.69","1","262.38","247.5","1","0.0","0.0","1","1002.85","1","41.11694","16.89375"], [7013,"2023-05-27T02:00:00","2","bari","19.24","19.34","19.4","1","62.11","62.5","63.03","1","0.0","1","3.05","4.67","1","301.22","292.5","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [7014,"2023-05-27T02:30:00","2","bari","19.36","19.42","19.49","1","61.4","61.67","62.15","1","0.0","1","3.08","4.86","1","311.57","315.0","1","0.0","0.0","1","1002.19","1","41.11694","16.89375"], [7015,"2023-05-27T03:00:00","2","bari","18.99","19.21","19.41","1","61.41","61.99","62.61","1","0.0","1","3.23","4.86","1","323.42","315.0","1","0.0","0.0","1","1002.07","1","41.11694","16.89375"], [7016,"2023-05-27T03:30:00","2","bari","18.8","18.89","18.97","1","61.85","62.44","62.9","1","0.0","1","3.27","4.85","1","332.39","337.5","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [7017,"2023-05-27T04:00:00","2","bari","18.76","18.87","18.97","1","61.07","61.32","61.74","1","0.0","1","3.58","5.6","1","333.65","337.5","1","0.0","0.0","1","1001.92","1","41.11694","16.89375"], [7018,"2023-05-27T04:30:00","2","bari","18.64","18.71","18.8","1","61.55","61.9","62.09","1","0.0","1","2.99","5.03","1","322.33","315.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [7019,"2023-05-27T05:00:00","2","bari","18.76","18.86","19.0","1","61.93","62.21","62.53","1","0.0","1","2.66","4.49","1","323.64","315.0","1","0.0","0.0","1","1002.14","1","41.11694","16.89375"], [7020,"2023-05-27T05:30:00","2","bari","18.99","19.21","19.41","1","62.32","62.51","62.7","1","0.0","1","2.01","4.12","1","319.62","315.0","1","0.0","31.57","1","1002.35","1","41.11694","16.89375"], [7021,"2023-05-27T06:00:00","2","bari","19.36","19.56","19.76","1","61.83","62.06","62.4","1","0.0","1","2.7","4.67","1","330.88","337.5","1","78.32","114.63","1","1002.52","1","41.11694","16.89375"], [7022,"2023-05-27T06:30:00","2","bari","19.74","20.01","20.42","1","60.48","61.33","61.84","1","0.0","1","2.99","5.04","1","347.55","337.5","1","113.09","212.36","1","1002.63","1","41.11694","16.89375"], [7023,"2023-05-27T07:00:00","2","bari","20.49","20.87","21.1","1","59.25","59.84","60.63","1","0.0","1","3.52","5.97","1","1.37","0.0","1","250.07","299.52","1","1002.79","1","41.11694","16.89375"], [7024,"2023-05-27T07:30:00","2","bari","20.87","21.02","21.15","1","59.79","60.68","61.94","1","0.0","1","4.44","6.88","1","15.93","22.5","1","334.99","500.29","1","1003.01","1","41.11694","16.89375"], [7025,"2023-05-27T08:00:00","2","bari","20.4","20.69","20.96","1","61.38","63.76","65.91","1","0.0","1","5.69","8.0","1","25.98","22.5","1","441.87","479.86","1","1003.16","1","41.11694","16.89375"], [7026,"2023-05-27T08:30:00","2","bari","20.17","20.32","20.44","1","65.59","67.53","69.75","1","0.0","1","6.65","9.49","1","31.66","22.5","1","526.41","568.7","1","1003.32","1","41.11694","16.89375"], [7027,"2023-05-27T09:00:00","2","bari","19.99","20.11","20.21","1","69.63","71.66","73.67","1","0.0","1","6.82","8.38","1","33.74","22.5","1","612.29","651.09","1","1003.31","1","41.11694","16.89375"], [7028,"2023-05-27T09:30:00","2","bari","20.03","20.08","20.16","1","73.01","74.16","75.42","1","0.0","1","6.87","8.38","1","35.5","45.0","1","691.76","726.93","1","1003.41","1","41.11694","16.89375"], [7029,"2023-05-27T10:00:00","2","bari","20.09","20.2","20.34","1","73.61","74.86","76.24","1","0.0","1","5.73","7.26","1","43.88","45.0","1","761.48","793.01","1","1003.48","1","41.11694","16.89375"], [7030,"2023-05-27T10:30:00","2","bari","20.02","20.13","20.27","1","74.02","74.85","75.58","1","0.0","1","6.28","7.8","1","44.9","45.0","1","821.16","846.98","1","1003.57","1","41.11694","16.89375"], [7031,"2023-05-27T11:00:00","2","bari","19.98","20.11","20.23","1","75.55","76.57","77.98","1","0.0","1","5.63","7.08","1","43.4","45.0","1","866.76","884.95","1","1003.66","1","41.11694","16.89375"], [7032,"2023-05-27T11:30:00","2","bari","20.08","20.2","20.51","1","77.86","78.84","80.34","1","0.0","1","4.42","5.24","1","49.97","45.0","1","898.35","909.38","1","1003.71","1","41.11694","16.89375"], [7033,"2023-05-27T12:00:00","2","bari","20.23","20.67","21.11","1","76.23","78.63","81.42","1","0.0","1","3.86","4.67","1","55.62","45.0","1","863.4","916.38","1","1003.69","1","41.11694","16.89375"], [7034,"2023-05-27T12:30:00","2","bari","20.38","20.84","21.12","1","79.64","81.0","82.44","1","0.0","1","4.37","5.6","1","59.12","67.5","1","913.58","917.82","1","1003.54","1","41.11694","16.89375"], [7035,"2023-05-27T13:00:00","2","bari","21.0","21.82","22.49","1","75.81","78.89","81.84","1","0.0","1","4.57","5.61","1","70.49","67.5","1","898.04","908.61","1","1003.4","1","41.11694","16.89375"], [7036,"2023-05-27T13:30:00","2","bari","22.23","22.37","22.51","1","75.54","76.32","77.44","1","0.0","1","4.42","5.42","1","78.53","67.5","1","865.11","883.4","1","1003.35","1","41.11694","16.89375"], [7037,"2023-05-27T14:00:00","2","bari","22.16","22.38","22.53","1","75.18","75.85","77.13","1","0.0","1","3.48","4.3","1","73.61","67.5","1","818.92","844.09","1","1003.27","1","41.11694","16.89375"], [7038,"2023-05-27T14:30:00","2","bari","21.02","21.75","22.3","1","75.89","78.05","81.67","1","0.0","1","3.55","4.5","1","58.5","67.5","1","757.42","788.68","1","1003.01","1","41.11694","16.89375"], [7039,"2023-05-27T15:00:00","2","bari","20.41","20.63","21.05","1","81.57","83.56","85.34","1","0.0","1","4.55","5.61","1","48.34","45.0","1","685.15","721.38","1","1002.71","1","41.11694","16.89375"], [7040,"2023-05-27T15:30:00","2","bari","20.38","20.5","20.66","1","78.65","82.29","84.32","1","0.0","1","4.48","5.42","1","48.86","45.0","1","606.01","644.99","1","1002.51","1","41.11694","16.89375"], [7041,"2023-05-27T16:00:00","2","bari","20.56","20.68","20.78","1","76.0","77.42","79.72","1","0.0","1","4.14","5.04","1","47.53","45.0","1","520.26","562.03","1","1002.33","1","41.11694","16.89375"], [7042,"2023-05-27T16:30:00","2","bari","20.54","20.62","20.69","1","71.48","76.17","77.92","1","0.0","1","4.43","5.23","1","44.41","45.0","1","430.33","473.09","1","1002.23","1","41.11694","16.89375"], [7043,"2023-05-27T17:00:00","2","bari","20.62","20.86","21.11","1","64.06","67.05","71.85","1","0.0","1","5.33","6.34","1","42.11","45.0","1","337.43","381.81","1","1002.11","1","41.11694","16.89375"], [7044,"2023-05-27T17:30:00","2","bari","21.03","21.19","21.35","1","58.53","60.78","63.98","1","0.0","1","5.3","6.89","1","35.86","45.0","1","243.78","288.97","1","1002.17","1","41.11694","16.89375"], [7045,"2023-05-27T18:00:00","2","bari","21.15","21.28","21.36","1","60.1","61.39","62.58","1","0.0","1","4.64","7.07","1","32.77","22.5","1","152.09","195.36","1","1002.25","1","41.11694","16.89375"], [7046,"2023-05-27T18:30:00","2","bari","21.31","21.41","21.57","1","56.6","60.44","63.59","1","0.0","1","4.3","6.33","1","30.75","22.5","1","64.75","107.75","1","1002.3","1","41.11694","16.89375"], [7047,"2023-05-27T19:00:00","2","bari","21.09","21.29","21.53","1","57.96","59.99","62.46","1","0.0","1","4.99","7.07","1","38.55","45.0","1","0.0","17.92","1","1002.19","1","41.11694","16.89375"], [7048,"2023-05-27T19:30:00","2","bari","20.41","20.75","21.08","1","62.42","64.4","66.8","1","0.0","1","5.55","7.25","1","41.81","45.0","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [7049,"2023-05-27T20:00:00","2","bari","20.44","20.59","20.69","1","63.03","64.31","66.86","1","0.0","1","6.37","8.0","1","37.99","45.0","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [7050,"2023-05-27T20:30:00","2","bari","20.51","20.61","20.71","1","63.72","66.69","69.3","1","0.0","1","5.28","7.08","1","29.08","22.5","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [7051,"2023-05-27T21:00:00","2","bari","20.21","20.39","20.54","1","69.45","71.66","73.55","1","0.0","1","4.41","6.52","1","23.69","22.5","1","0.0","0.0","1","1002.83","1","41.11694","16.89375"], [7052,"2023-05-27T21:30:00","2","bari","20.23","20.35","20.47","1","69.45","71.64","73.33","1","0.0","1","3.82","6.51","1","9.59","0.0","1","0.0","0.0","1","1003.02","1","41.11694","16.89375"], [7053,"2023-05-27T22:00:00","2","bari","20.37","20.43","20.51","1","67.43","68.46","69.46","1","0.0","1","4.55","7.25","1","1.17","0.0","1","0.0","0.0","1","1002.85","1","41.11694","16.89375"], [7054,"2023-05-27T22:30:00","2","bari","20.47","20.58","20.75","1","62.18","65.55","67.61","1","0.0","1","4.85","7.45","1","3.73","0.0","1","0.0","0.0","1","1002.64","1","41.11694","16.89375"], [7055,"2023-05-27T23:00:00","2","bari","20.73","20.83","20.97","1","59.23","61.45","62.83","1","0.0","1","4.32","7.11","1","356.03","0.0","1","0.0","0.0","1","1002.55","1","41.11694","16.89375"], [7056,"2023-05-27T23:30:00","2","bari","20.46","20.77","20.95","1","57.6","58.55","59.73","1","0.0","1","3.85","6.15","1","338.27","337.5","1","0.0","0.0","1","1002.29","1","41.11694","16.89375"], [7057,"2023-05-28T00:00:00","2","bari","19.64","20.01","20.42","1","59.34","60.94","61.96","1","0.0","1","3.26","5.41","1","316.17","315.0","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [7058,"2023-05-28T00:30:00","2","bari","19.19","19.38","19.62","1","60.05","60.69","61.96","1","0.0","1","3.86","6.89","1","316.41","315.0","1","0.0","0.0","1","1001.75","1","41.11694","16.89375"], [7059,"2023-05-28T01:00:00","2","bari","19.14","19.19","19.26","1","59.81","60.12","60.56","1","0.0","1","3.91","6.15","1","322.81","315.0","1","0.0","0.0","1","1001.45","1","41.11694","16.89375"], [7060,"2023-05-28T01:30:00","2","bari","19.04","19.17","19.24","1","59.68","59.93","60.51","1","0.0","1","2.81","4.85","1","319.01","315.0","1","0.0","0.0","1","1001.3","1","41.11694","16.89375"], [7061,"2023-05-28T02:00:00","2","bari","18.78","18.9","19.08","1","60.53","61.15","61.61","1","0.0","1","2.17","3.94","1","316.86","315.0","1","0.0","0.0","1","1001.09","1","41.11694","16.89375"], [7062,"2023-05-28T02:30:00","2","bari","18.73","18.78","18.83","1","60.82","61.28","61.8","1","0.0","1","2.99","4.68","1","328.83","337.5","1","0.0","0.0","1","1000.91","1","41.11694","16.89375"], [7063,"2023-05-28T03:00:00","2","bari","18.67","18.72","18.76","1","61.77","62.35","62.85","1","0.0","1","2.38","4.49","1","326.99","315.0","1","0.0","0.0","1","1000.96","1","41.11694","16.89375"], [7064,"2023-05-28T03:30:00","2","bari","18.62","18.69","18.74","1","62.74","62.95","63.08","1","0.0","1","2.08","3.57","1","323.9","315.0","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [7065,"2023-05-28T04:00:00","2","bari","18.61","18.71","18.82","1","62.46","62.87","63.11","1","0.0","1","1.41","3.2","1","329.38","337.5","1","0.0","0.0","1","1001.14","1","41.11694","16.89375"], [7066,"2023-05-28T04:30:00","2","bari","18.71","18.78","18.83","1","61.41","61.85","62.3","1","0.0","1","1.7","3.02","1","335.43","337.5","1","0.0","0.0","1","1001.27","1","41.11694","16.89375"], [7067,"2023-05-28T05:00:00","2","bari","18.52","18.61","18.75","1","60.66","61.25","61.65","1","0.0","1","2.37","4.12","1","334.2","337.5","1","0.0","0.0","1","1001.3","1","41.11694","16.89375"], [7068,"2023-05-28T05:30:00","2","bari","18.63","18.71","18.76","1","59.24","59.75","60.47","1","0.0","1","2.65","4.67","1","332.12","337.5","1","0.0","29.58","1","1001.38","1","41.11694","16.89375"], [7069,"2023-05-28T06:00:00","2","bari","18.75","18.83","18.97","1","57.94","58.5","59.27","1","0.0","1","3.55","5.41","1","331.47","337.5","1","68.6","108.42","1","1001.43","1","41.11694","16.89375"], [7070,"2023-05-28T06:30:00","2","bari","18.98","19.3","19.63","1","56.38","57.28","58.21","1","0.0","1","3.17","5.22","1","335.09","337.5","1","152.64","195.59","1","1001.47","1","41.11694","16.89375"], [7071,"2023-05-28T07:00:00","2","bari","19.64","20.13","20.64","1","54.52","55.67","56.39","1","0.0","1","3.07","6.14","1","3.83","0.0","1","235.06","286.98","1","1001.44","1","41.11694","16.89375"], [7072,"2023-05-28T07:30:00","2","bari","20.13","20.32","20.62","1","55.02","57.11","59.23","1","0.0","1","4.24","5.59","1","19.33","22.5","1","333.22","377.93","1","1001.68","1","41.11694","16.89375"], [7073,"2023-05-28T08:00:00","2","bari","20.16","20.27","20.39","1","57.22","59.37","62.13","1","0.0","1","5.07","6.34","1","31.13","22.5","1","429.85","493.86","1","1001.73","1","41.11694","16.89375"], [7074,"2023-05-28T08:30:00","2","bari","20.2","20.48","20.65","1","57.73","59.94","61.99","1","0.0","1","4.47","5.96","1","33.62","22.5","1","562.56","642.43","1","1001.8","1","41.11694","16.89375"], [7075,"2023-05-28T09:00:00","2","bari","20.44","20.6","20.71","1","59.39","61.51","62.83","1","0.0","1","4.26","5.23","1","38.2","45.0","1","626.52","736.59","1","1001.76","1","41.11694","16.89375"], [7076,"2023-05-28T09:30:00","2","bari","20.34","20.95","21.51","1","60.95","62.63","64.48","1","0.0","1","5.23","6.15","1","52.01","45.0","1","695.99","717.72","1","1001.81","1","41.11694","16.89375"], [7077,"2023-05-28T10:00:00","2","bari","20.3","20.43","20.53","1","60.41","62.32","65.26","1","0.0","1","5.37","6.33","1","42.69","45.0","1","752.51","785.91","1","1001.79","1","41.11694","16.89375"], [7078,"2023-05-28T10:30:00","2","bari","20.48","20.71","20.99","1","59.12","62.98","65.33","1","0.0","1","4.84","5.78","1","47.14","45.0","1","812.34","837.76","1","1001.73","1","41.11694","16.89375"], [7079,"2023-05-28T11:00:00","2","bari","20.63","20.79","20.96","1","60.9","63.16","65.96","1","0.0","1","5.08","6.52","1","45.13","45.0","1","858.32","874.96","1","1001.64","1","41.11694","16.89375"], [7080,"2023-05-28T11:30:00","2","bari","20.59","20.73","21.0","1","61.73","63.46","65.31","1","0.0","1","5.61","7.2","1","48.17","45.0","1","886.96","896.61","1","1001.53","1","41.11694","16.89375"], [7081,"2023-05-28T12:00:00","2","bari","20.7","20.88","21.1","1","63.59","65.98","67.95","1","0.0","1","4.82","6.33","1","50.32","45.0","1","851.98","905.72","1","1001.54","1","41.11694","16.89375"], [7082,"2023-05-28T12:30:00","2","bari","20.92","21.37","21.91","1","64.87","66.82","68.3","1","0.0","1","4.39","5.23","1","57.73","67.5","1","902.25","906.39","1","1001.44","1","41.11694","16.89375"], [7083,"2023-05-28T13:00:00","2","bari","21.69","21.89","22.18","1","65.68","67.31","68.84","1","0.0","1","4.83","5.78","1","59.23","67.5","1","885.12","894.73","1","1001.26","1","41.11694","16.89375"], [7084,"2023-05-28T13:30:00","2","bari","22.16","22.47","22.71","1","67.06","68.2","69.97","1","0.0","1","4.83","5.97","1","64.82","67.5","1","854.68","872.85","1","1001.03","1","41.11694","16.89375"], [7085,"2023-05-28T14:00:00","2","bari","22.36","22.91","23.26","1","67.82","68.84","70.14","1","0.0","1","4.54","5.79","1","72.3","67.5","1","806.78","832.66","1","1000.84","1","41.11694","16.89375"], [7086,"2023-05-28T14:30:00","2","bari","22.72","23.01","23.23","1","67.86","68.53","69.36","1","0.0","1","4.87","6.33","1","72.71","67.5","1","747.58","776.91","1","1000.7","1","41.11694","16.89375"], [7087,"2023-05-28T15:00:00","2","bari","22.57","22.68","22.78","1","68.99","69.53","70.0","1","0.0","1","5.31","7.09","1","74.21","67.5","1","675.85","713.16","1","1000.36","1","41.11694","16.89375"], [7088,"2023-05-28T15:30:00","2","bari","22.51","22.63","22.75","1","69.13","69.65","70.37","1","0.0","1","4.76","6.7","1","74.85","67.5","1","595.76","632.65","1","1000.02","1","41.11694","16.89375"], [7089,"2023-05-28T16:00:00","2","bari","22.06","22.46","22.68","1","68.9","70.14","72.11","1","0.0","1","4.4","5.6","1","71.45","67.5","1","511.74","554.82","1","999.92","1","41.11694","16.89375"], [7090,"2023-05-28T16:30:00","2","bari","22.05","22.22","22.37","1","70.71","71.67","72.53","1","0.0","1","3.91","5.23","1","71.55","67.5","1","422.2","465.65","1","1000.01","1","41.11694","16.89375"], [7091,"2023-05-28T17:00:00","2","bari","20.6","21.52","22.35","1","70.75","73.75","76.75","1","0.0","1","3.81","5.02","1","52.75","45.0","1","332.81","374.81","1","1000.08","1","41.11694","16.89375"], [7092,"2023-05-28T17:30:00","2","bari","20.61","20.78","20.95","1","72.12","73.35","75.55","1","0.0","1","4.29","5.59","1","39.05","45.0","1","242.69","286.87","1","1000.13","1","41.11694","16.89375"], [7093,"2023-05-28T18:00:00","2","bari","20.76","20.84","20.99","1","70.66","72.58","73.66","1","0.0","1","3.61","4.87","1","38.78","45.0","1","154.37","197.92","1","1000.13","1","41.11694","16.89375"], [7094,"2023-05-28T18:30:00","2","bari","20.85","20.96","21.09","1","69.45","70.44","71.84","1","0.0","1","2.98","4.48","1","37.66","45.0","1","66.57","107.64","1","1000.19","1","41.11694","16.89375"], [7095,"2023-05-28T19:00:00","2","bari","20.92","21.01","21.12","1","61.64","66.68","70.18","1","0.0","1","2.56","4.3","1","30.76","22.5","1","0.0","21.58","1","1000.26","1","41.11694","16.89375"], [7096,"2023-05-28T19:30:00","2","bari","21.05","21.12","21.28","1","58.08","59.9","62.14","1","0.0","1","2.81","4.3","1","21.03","22.5","1","0.0","0.0","1","1000.46","1","41.11694","16.89375"], [7097,"2023-05-28T20:00:00","2","bari","21.23","21.29","21.36","1","56.35","57.27","58.12","1","0.0","1","2.21","3.39","1","27.0","22.5","1","0.0","0.0","1","1000.62","1","41.11694","16.89375"], [7098,"2023-05-28T20:30:00","2","bari","21.3","21.38","21.43","1","55.5","56.44","57.95","1","0.0","1","1.97","3.02","1","22.41","22.5","1","0.0","0.0","1","1000.77","1","41.11694","16.89375"], [7099,"2023-05-28T21:00:00","2","bari","21.39","21.49","21.65","1","54.41","55.12","55.9","1","0.0","1","1.6","3.21","1","2.79","0.0","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [7100,"2023-05-28T21:30:00","2","bari","21.53","21.61","21.76","1","53.54","53.85","54.45","1","0.0","1","1.7","3.21","1","4.49","0.0","1","0.0","0.0","1","1001.08","1","41.11694","16.89375"], [7101,"2023-05-28T22:00:00","2","bari","21.11","21.36","21.57","1","53.65","56.23","60.06","1","0.0","1","2.55","3.75","1","24.03","45.0","1","0.0","0.0","1","1000.98","1","41.11694","16.89375"], [7102,"2023-05-28T22:30:00","2","bari","21.04","21.09","21.19","1","58.22","58.91","60.27","1","0.0","1","1.97","3.02","1","30.36","45.0","1","0.0","0.0","1","1000.98","1","41.11694","16.89375"], [7103,"2023-05-28T23:00:00","2","bari","20.7","20.9","21.07","1","59.72","63.92","67.11","1","0.0","1","1.17","2.12","1","30.68","22.5","1","0.0","0.0","1","1000.74","1","41.11694","16.89375"], [7104,"2023-05-28T23:30:00","2","bari","19.89","20.36","20.82","1","62.9","63.83","67.09","1","0.0","1","1.04","2.84","1","283.3","270.0","1","0.0","0.0","1","1000.62","1","41.11694","16.89375"], [7105,"2023-05-29T00:00:00","2","bari","19.21","19.37","19.79","1","61.71","63.69","64.95","1","0.0","1","2.16","3.38","1","290.7","292.5","1","0.0","0.0","1","1000.59","1","41.11694","16.89375"], [7106,"2023-05-29T00:30:00","2","bari","19.48","19.7","19.86","1","58.34","59.84","61.95","1","0.0","1","2.09","3.53","1","317.53","315.0","1","0.0","0.0","1","1000.68","1","41.11694","16.89375"], [7107,"2023-05-29T01:00:00","2","bari","19.35","19.49","19.76","1","58.57","59.15","59.89","1","0.0","1","2.82","4.31","1","333.78","337.5","1","0.0","0.0","1","1000.7","1","41.11694","16.89375"], [7108,"2023-05-29T01:30:00","2","bari","19.29","19.4","19.48","1","58.75","59.31","59.72","1","0.0","1","3.03","5.04","1","328.01","337.5","1","0.0","0.0","1","1000.5","1","41.11694","16.89375"], [7109,"2023-05-29T02:00:00","2","bari","18.9","19.11","19.29","1","59.33","59.64","60.0","1","0.0","1","2.56","4.12","1","321.48","315.0","1","0.0","0.0","1","1000.35","1","41.11694","16.89375"], [7110,"2023-05-29T02:30:00","2","bari","18.53","18.73","18.92","1","59.83","60.29","60.63","1","0.0","1","2.32","3.38","1","305.4","315.0","1","0.0","0.0","1","1000.27","1","41.11694","16.89375"], [7111,"2023-05-29T03:00:00","2","bari","18.22","18.39","18.58","1","60.46","60.86","61.19","1","0.0","1","2.4","3.57","1","297.09","292.5","1","0.0","0.0","1","1000.14","1","41.11694","16.89375"], [7112,"2023-05-29T03:30:00","2","bari","18.0","18.15","18.23","1","60.18","60.42","60.7","1","0.0","1","2.6","4.13","1","298.11","292.5","1","0.0","0.0","1","999.87","1","41.11694","16.89375"], [7113,"2023-05-29T04:00:00","2","bari","17.63","17.83","18.02","1","60.27","61.14","62.05","1","0.0","1","3.1","4.13","1","292.75","292.5","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [7114,"2023-05-29T04:30:00","2","bari","17.65","17.71","17.81","1","60.8","61.29","61.76","1","0.0","1","2.77","4.31","1","299.35","292.5","1","0.0","0.0","1","999.71","1","41.11694","16.89375"], [7115,"2023-05-29T05:00:00","2","bari","17.79","17.84","17.9","1","60.54","60.71","60.96","1","0.0","1","2.91","4.66","1","307.31","315.0","1","0.0","0.0","1","999.88","1","41.11694","16.89375"], [7116,"2023-05-29T05:30:00","2","bari","17.84","18.09","18.34","1","60.01","60.56","60.99","1","0.0","1","2.63","4.31","1","300.69","315.0","1","0.0","37.02","1","1000.03","1","41.11694","16.89375"], [7117,"2023-05-29T06:00:00","2","bari","18.35","18.69","19.26","1","58.32","59.32","59.98","1","0.0","1","2.06","4.12","1","304.38","315.0","1","75.98","113.63","1","1000.31","1","41.11694","16.89375"], [7118,"2023-05-29T06:30:00","2","bari","19.24","19.58","19.87","1","56.03","57.08","58.24","1","0.0","1","2.09","3.75","1","321.12","315.0","1","158.08","201.03","1","1000.44","1","41.11694","16.89375"], [7119,"2023-05-29T07:00:00","2","bari","19.88","20.49","20.79","1","53.58","54.78","56.3","1","0.0","1","1.98","3.75","1","331.99","337.5","1","243.25","296.42","1","1000.65","1","41.11694","16.89375"], [7120,"2023-05-29T07:30:00","2","bari","20.79","21.4","21.75","1","52.25","54.12","56.78","1","0.0","1","1.84","3.01","1","23.06","45.0","1","345.84","391.91","1","1000.64","1","41.11694","16.89375"], [7121,"2023-05-29T08:00:00","2","bari","20.83","21.04","21.23","1","57.46","59.17","60.55","1","0.0","1","2.6","3.2","1","49.45","45.0","1","438.48","483.08","1","1000.6","1","41.11694","16.89375"], [7122,"2023-05-29T08:30:00","2","bari","21.11","21.95","22.92","1","59.25","61.18","62.89","1","0.0","1","2.29","3.02","1","76.41","67.5","1","529.28","573.02","1","1000.71","1","41.11694","16.89375"], [7123,"2023-05-29T09:00:00","2","bari","22.29","22.59","22.9","1","59.28","60.96","62.34","1","0.0","1","2.63","3.93","1","88.43","90.0","1","618.03","659.31","1","1000.79","1","41.11694","16.89375"], [7124,"2023-05-29T09:30:00","2","bari","22.28","22.57","22.94","1","61.13","62.29","64.13","1","0.0","1","3.33","5.78","1","94.41","90.0","1","699.04","734.49","1","1000.89","1","41.11694","16.89375"], [7125,"2023-05-29T10:00:00","2","bari","22.16","22.46","22.64","1","61.48","63.21","64.75","1","0.0","1","3.42","5.6","1","90.82","90.0","1","768.56","800.45","1","1000.95","1","41.11694","16.89375"], [7126,"2023-05-29T10:30:00","2","bari","22.58","23.03","23.34","1","58.4","60.62","62.16","1","0.0","1","2.86","5.23","1","87.3","90.0","1","828.42","850.97","1","1001.07","1","41.11694","16.89375"], [7127,"2023-05-29T11:00:00","2","bari","23.46","24.07","24.47","1","53.49","56.19","59.27","1","0.0","1","2.06","4.11","1","97.07","90.0","1","872.31","890.29","1","1001.19","1","41.11694","16.89375"], [7128,"2023-05-29T11:30:00","2","bari","22.97","23.81","24.48","1","53.56","55.6","59.69","1","0.0","1","1.86","3.02","1","98.88","90.0","1","901.91","911.71","1","1001.19","1","41.11694","16.89375"], [7129,"2023-05-29T12:00:00","2","bari","22.89","23.14","23.45","1","58.24","60.88","63.14","1","0.0","1","1.9","3.21","1","111.76","112.5","1","865.08","920.38","1","1001.16","1","41.11694","16.89375"], [7130,"2023-05-29T12:30:00","2","bari","22.9","23.13","23.28","1","62.7","64.3","65.44","1","0.0","1","2.13","3.76","1","124.11","112.5","1","913.9","919.16","1","1001.14","1","41.11694","16.89375"], [7131,"2023-05-29T13:00:00","2","bari","22.71","22.92","23.24","1","64.28","66.26","68.08","1","0.0","1","2.23","4.11","1","124.49","112.5","1","895.71","904.5","1","1001.01","1","41.11694","16.89375"], [7132,"2023-05-29T13:30:00","2","bari","22.51","22.77","22.97","1","66.96","68.17","69.35","1","0.0","1","2.09","4.13","1","130.76","135.0","1","861.88","880.96","1","1000.83","1","41.11694","16.89375"], [7133,"2023-05-29T14:00:00","2","bari","22.83","23.03","23.28","1","66.85","68.01","69.18","1","0.0","1","2.4","4.3","1","124.11","112.5","1","816.11","840.09","1","1000.56","1","41.11694","16.89375"], [7134,"2023-05-29T14:30:00","2","bari","23.13","23.49","23.95","1","66.18","67.59","68.59","1","0.0","1","2.24","4.12","1","116.3","112.5","1","758.53","787.02","1","1000.27","1","41.11694","16.89375"], [7135,"2023-05-29T15:00:00","2","bari","24.06","24.44","24.67","1","63.07","64.16","65.96","1","0.0","1","1.83","3.57","1","105.57","112.5","1","693.97","725.16","1","1000.07","1","41.11694","16.89375"], [7136,"2023-05-29T15:30:00","2","bari","24.27","24.46","24.64","1","62.65","63.79","65.0","1","0.0","1","1.51","2.67","1","119.1","112.5","1","568.22","663.97","1","999.9","1","41.11694","16.89375"], [7137,"2023-05-29T16:00:00","2","bari","23.61","23.86","24.24","1","63.55","66.36","68.51","1","0.0","1","1.54","3.2","1","121.99","112.5","1","501.72","588.58","1","1000.01","1","41.11694","16.89375"], [7138,"2023-05-29T16:30:00","2","bari","23.83","24.07","24.27","1","64.82","66.03","67.05","1","0.0","1","1.55","2.48","1","95.25","90.0","1","379.14","424.79","1","1000.08","1","41.11694","16.89375"], [7139,"2023-05-29T17:00:00","2","bari","23.81","24.06","24.24","1","65.16","66.49","67.64","1","0.0","1","1.87","2.84","1","93.06","90.0","1","299.17","350.05","1","1000.04","1","41.11694","16.89375"], [7140,"2023-05-29T17:30:00","2","bari","23.47","23.76","24.09","1","65.16","66.84","68.07","1","0.0","1","1.33","2.67","1","101.77","90.0","1","248.38","297.08","1","1000.13","1","41.11694","16.89375"], [7141,"2023-05-29T18:00:00","2","bari","22.39","23.12","23.6","1","67.64","68.87","70.51","1","0.0","1","1.52","2.64","1","90.05","67.5","1","60.79","110.31","1","1000.28","1","41.11694","16.89375"], [7142,"2023-05-29T18:30:00","2","bari","21.14","21.64","22.32","1","70.54","73.78","76.01","1","0.0","1","2.28","2.85","1","59.24","67.5","1","0.0","14.02","1","1000.69","1","41.11694","16.89375"], [7143,"2023-05-29T19:00:00","2","bari","20.6","20.92","21.17","1","75.69","78.18","79.61","1","0.0","1","2.67","3.57","1","59.37","45.0","1","0.0","0.0","1","1000.73","1","41.11694","16.89375"], [7144,"2023-05-29T19:30:00","2","bari","20.17","20.36","20.62","1","79.22","81.25","82.53","1","0.0","1","2.61","3.39","1","38.36","45.0","1","0.0","0.0","1","1001.05","1","41.11694","16.89375"], [7145,"2023-05-29T20:00:00","2","bari","20.12","20.19","20.32","1","78.45","80.33","81.79","1","0.0","1","2.65","3.77","1","28.32","22.5","1","0.0","0.0","1","1001.26","1","41.11694","16.89375"], [7146,"2023-05-29T20:30:00","2","bari","20.16","20.24","20.39","1","79.23","80.98","82.07","1","0.0","1","3.49","5.03","1","19.18","22.5","1","0.0","0.0","1","1001.75","1","41.11694","16.89375"], [7147,"2023-05-29T21:00:00","2","bari","20.01","20.14","20.23","1","81.91","82.85","83.61","1","0.0","1","3.77","5.04","1","24.71","22.5","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [7148,"2023-05-29T21:30:00","2","bari","20.05","20.18","20.32","1","80.95","82.55","83.99","1","0.0","1","2.82","4.31","1","15.16","22.5","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [7149,"2023-05-29T22:00:00","2","bari","20.34","20.53","20.62","1","78.91","80.18","81.23","1","0.0","1","1.9","3.4","1","352.32","0.0","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [7150,"2023-05-29T22:30:00","2","bari","20.59","20.75","20.88","1","77.18","77.69","78.73","1","0.0","1","1.48","2.48","1","323.45","315.0","1","0.0","0.0","1","1001.85","1","41.11694","16.89375"], [7151,"2023-05-29T23:00:00","2","bari","20.58","20.65","20.73","1","76.54","77.13","77.78","1","0.0","1","1.45","2.67","1","316.55","315.0","1","0.0","0.0","1","1001.82","1","41.11694","16.89375"], [7152,"2023-05-29T23:30:00","2","bari","20.14","20.35","20.73","1","76.51","78.15","79.08","1","0.0","1","1.31","2.46","1","289.71","292.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [7153,"2023-05-30T00:00:00","2","bari","19.99","20.13","20.21","1","77.21","77.93","78.82","1","0.0","1","1.5","2.13","1","298.01","292.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [7154,"2023-05-30T00:30:00","2","bari","19.22","19.6","19.94","1","77.61","77.86","78.15","1","0.0","1","2.0","2.85","1","278.27","270.0","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [7155,"2023-05-30T01:00:00","2","bari","19.07","19.13","19.27","1","76.13","77.46","78.24","1","0.0","1","2.2","3.21","1","290.15","292.5","1","0.0","0.0","1","1001.45","1","41.11694","16.89375"], [7156,"2023-05-30T01:30:00","2","bari","19.12","19.18","19.24","1","73.27","74.39","76.01","1","0.0","1","2.23","3.2","1","285.49","292.5","1","0.0","0.0","1","1001.37","1","41.11694","16.89375"], [7157,"2023-05-30T02:00:00","2","bari","18.94","19.04","19.14","1","72.73","73.38","73.81","1","0.0","1","2.13","3.03","1","287.52","292.5","1","0.0","0.0","1","1001.4","1","41.11694","16.89375"], [7158,"2023-05-30T02:30:00","2","bari","19.09","19.17","19.28","1","70.41","71.52","72.72","1","0.0","1","1.72","3.03","1","314.46","315.0","1","0.0","0.0","1","1001.55","1","41.11694","16.89375"], [7159,"2023-05-30T03:00:00","2","bari","18.3","18.8","19.16","1","70.54","71.51","72.74","1","0.0","1","1.78","2.67","1","273.87","270.0","1","0.0","0.0","1","1001.56","1","41.11694","16.89375"], [7160,"2023-05-30T03:30:00","2","bari","18.02","18.12","18.27","1","71.28","72.44","73.13","1","0.0","1","2.0","2.86","1","283.76","292.5","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [7161,"2023-05-30T04:00:00","2","bari","18.09","18.24","18.37","1","69.91","70.46","71.3","1","0.0","1","1.88","2.65","1","281.81","292.5","1","0.0","0.0","1","1001.46","1","41.11694","16.89375"], [7162,"2023-05-30T04:30:00","2","bari","18.17","18.36","18.56","1","68.6","69.74","70.51","1","0.0","1","1.46","2.13","1","333.16","292.5","1","0.0","0.0","1","1001.57","1","41.11694","16.89375"], [7163,"2023-05-30T05:00:00","2","bari","18.3","18.5","18.65","1","68.51","69.24","70.34","1","0.0","1","1.35","2.12","1","304.2","292.5","1","0.0","0.0","1","1001.79","1","41.11694","16.89375"], [7164,"2023-05-30T05:30:00","2","bari","18.34","18.42","18.63","1","69.49","70.03","70.61","1","0.0","1","1.52","2.31","1","282.75","292.5","1","0.0","41.23","1","1001.97","1","41.11694","16.89375"], [7165,"2023-05-30T06:00:00","2","bari","18.63","18.88","19.24","1","67.38","68.66","69.63","1","0.0","1","1.48","2.3","1","278.01","270.0","1","82.22","120.19","1","1002.1","1","41.11694","16.89375"], [7166,"2023-05-30T06:30:00","2","bari","19.25","19.94","20.62","1","61.87","64.93","67.39","1","0.0","1","0.84","1.75","1","285.21","270.0","1","172.03","224.57","1","1002.06","1","41.11694","16.89375"], [7167,"2023-05-30T07:00:00","2","bari","20.58","21.41","22.21","1","56.83","60.01","61.99","1","0.0","1","0.57","1.74","1","28.22","67.5","1","227.99","287.53","1","1002.27","1","41.11694","16.89375"], [7168,"2023-05-30T07:30:00","2","bari","21.85","22.36","22.85","1","52.83","55.67","58.49","1","0.0","1","0.74","1.56","1","40.69","67.5","1","341.36","390.81","1","1002.41","1","41.11694","16.89375"], [7169,"2023-05-30T08:00:00","2","bari","20.93","21.27","22.19","1","54.16","57.39","59.82","1","0.0","1","2.04","3.02","1","53.3","45.0","1","435.34","480.74","1","1002.56","1","41.11694","16.89375"], [7170,"2023-05-30T08:30:00","2","bari","20.89","21.25","21.96","1","57.76","59.22","61.55","1","0.0","1","2.64","3.39","1","57.83","67.5","1","545.11","656.08","1","1002.62","1","41.11694","16.89375"], [7171,"2023-05-30T09:00:00","2","bari","22.0","22.61","23.14","1","56.59","58.79","60.83","1","0.0","1","1.79","2.85","1","85.48","90.0","1","664.0","790.45","1","1002.75","1","41.11694","16.89375"], [7172,"2023-05-30T09:30:00","2","bari","23.04","23.36","23.79","1","58.82","59.49","60.15","1","0.0","1","1.64","3.03","1","108.34","112.5","1","699.63","759.69","1","1002.88","1","41.11694","16.89375"], [7173,"2023-05-30T10:00:00","2","bari","23.11","23.41","23.73","1","58.88","60.62","62.31","1","0.0","1","1.59","2.48","1","109.22","112.5","1","771.03","808.45","1","1002.99","1","41.11694","16.89375"], [7174,"2023-05-30T10:30:00","2","bari","23.24","23.88","24.38","1","55.03","57.38","62.18","1","0.0","1","1.76","3.02","1","108.52","112.5","1","803.08","905.39","1","1002.98","1","41.11694","16.89375"], [7175,"2023-05-30T11:00:00","2","bari","24.32","24.57","24.8","1","53.82","54.84","55.72","1","0.0","1","1.7","3.03","1","109.19","112.5","1","843.79","937.37","1","1002.95","1","41.11694","16.89375"], [7176,"2023-05-30T11:30:00","2","bari","24.43","24.71","24.86","1","54.92","55.81","57.43","1","0.0","1","1.91","4.49","1","114.67","112.5","1","902.52","913.15","1","1002.77","1","41.11694","16.89375"], [7177,"2023-05-30T12:00:00","2","bari","23.41","23.92","24.34","1","57.48","59.72","61.89","1","0.0","1","2.29","4.13","1","118.53","112.5","1","866.7","922.37","1","1002.45","1","41.11694","16.89375"], [7178,"2023-05-30T12:30:00","2","bari","23.71","24.42","24.74","1","57.45","59.0","61.48","1","0.0","1","1.9","3.39","1","112.82","112.5","1","914.81","919.93","1","1002.13","1","41.11694","16.89375"], [7179,"2023-05-30T13:00:00","2","bari","24.52","24.73","24.88","1","58.22","58.97","59.86","1","0.0","1","2.0","3.75","1","108.3","112.5","1","900.72","911.38","1","1001.67","1","41.11694","16.89375"], [7180,"2023-05-30T13:30:00","2","bari","24.84","25.19","25.41","1","57.16","58.07","59.21","1","0.0","1","1.97","3.92","1","106.27","112.5","1","871.97","890.73","1","1001.52","1","41.11694","16.89375"], [7181,"2023-05-30T14:00:00","2","bari","23.6","24.52","25.1","1","59.15","61.26","64.68","1","0.0","1","2.41","4.67","1","118.32","112.5","1","831.79","850.75","1","1001.7","1","41.11694","16.89375"], [7182,"2023-05-30T14:30:00","2","bari","23.22","23.32","23.58","1","64.43","66.84","68.06","1","0.0","1","2.15","4.69","1","137.04","135.0","1","773.62","812.11","1","1001.87","1","41.11694","16.89375"], [7183,"2023-05-30T15:00:00","2","bari","22.53","22.95","23.16","1","67.88","68.96","70.61","1","0.0","1","1.69","3.39","1","145.45","135.0","1","427.3","711.17","1","1001.72","1","41.11694","16.89375"], [7184,"2023-05-30T15:30:00","2","bari","22.08","22.32","22.61","1","70.73","72.34","73.47","1","0.0","1","1.36","3.22","1","148.31","135.0","1","97.94","125.18","1","1001.76","1","41.11694","16.89375"], [7185,"2023-05-30T16:00:00","2","bari","22.2","22.37","22.52","1","71.86","72.7","73.51","1","0.0","1","1.18","2.48","1","143.6","135.0","1","48.92","65.55","1","1002.24","1","41.11694","16.89375"], [7186,"2023-05-30T16:30:00","2","bari","22.03","22.15","22.25","1","72.87","73.72","74.22","1","0.0","1","0.9","2.13","1","146.12","135.0","1","23.65","35.46","1","1002.54","1","41.11694","16.89375"], [7187,"2023-05-30T17:00:00","2","bari","21.96","22.09","22.27","1","73.63","74.19","74.94","1","0.0","1","1.21","2.11","1","97.51","90.0","1","17.86","21.58","1","1002.45","1","41.11694","16.89375"], [7188,"2023-05-30T17:30:00","2","bari","22.26","22.4","22.49","1","72.69","73.26","74.06","1","0.0","1","1.42","2.49","1","85.36","90.0","1","11.97","21.13","1","1002.37","1","41.11694","16.89375"], [7189,"2023-05-30T18:00:00","2","bari","22.27","22.37","22.47","1","72.6","73.38","73.91","1","0.0","1","1.23","2.67","1","106.63","112.5","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [7190,"2023-05-30T18:30:00","2","bari","22.13","22.23","22.32","1","73.44","74.24","74.81","1","0.0","1","1.08","2.31","1","108.82","112.5","1","0.0","0.0","1","1002.68","1","41.11694","16.89375"], [7191,"2023-05-30T19:00:00","2","bari","21.57","21.93","22.22","1","73.79","74.96","75.55","1","0.0","1","0.84","1.39","1","84.86","90.0","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [7192,"2023-05-30T19:30:00","2","bari","20.42","20.94","21.43","1","75.38","78.83","81.67","1","0.0","1","3.0","5.6","1","47.91","45.0","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [7193,"2023-05-30T20:00:00","2","bari","20.18","20.39","20.59","1","67.36","75.11","82.21","1","0.0","1","4.99","7.46","1","41.99","45.0","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [7194,"2023-05-30T20:30:00","2","bari","19.65","19.94","20.25","1","68.31","73.95","76.7","1","0.0","1","4.09","6.29","1","22.61","22.5","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [7195,"2023-05-30T21:00:00","2","bari","19.6","19.86","20.02","1","70.88","72.02","74.54","1","0.0","1","3.05","4.67","1","10.08","22.5","1","0.0","0.0","1","1003.57","1","41.11694","16.89375"], [7196,"2023-05-30T21:30:00","2","bari","19.93","20.06","20.15","1","71.66","72.3","72.65","1","0.0","1","2.27","3.93","1","15.94","22.5","1","0.0","0.0","1","1003.58","1","41.11694","16.89375"], [7197,"2023-05-30T22:00:00","2","bari","20.12","20.2","20.33","1","68.04","68.97","71.68","1","0.0","1","1.5","2.83","1","336.6","337.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [7198,"2023-05-30T22:30:00","2","bari","20.27","20.33","20.4","1","68.22","68.54","68.88","1","0.0","1","1.05","1.95","1","322.24","315.0","1","0.0","0.0","1","1003.95","1","41.11694","16.89375"], [7199,"2023-05-30T23:00:00","2","bari","19.94","20.11","20.31","1","68.66","69.54","70.52","1","0.0","1","1.53","2.46","1","287.19","292.5","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [7200,"2023-05-30T23:30:00","2","bari","19.82","19.91","20.01","1","68.38","69.35","70.52","1","0.0","1","1.53","2.67","1","310.59","315.0","1","0.0","0.0","1","1003.74","1","41.11694","16.89375"], [7201,"2023-05-31T00:00:00","2","bari","19.55","19.74","19.89","1","69.43","70.07","71.04","1","0.0","1","1.4","2.3","1","289.44","292.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [7202,"2023-05-31T00:30:00","2","bari","19.24","19.41","19.54","1","68.8","69.68","70.78","1","0.0","1","1.61","2.67","1","310.43","315.0","1","0.0","0.0","1","1003.49","1","41.11694","16.89375"], [7203,"2023-05-31T01:00:00","2","bari","19.0","19.11","19.32","1","69.57","70.66","71.38","1","0.0","1","1.24","2.46","1","302.18","292.5","1","0.0","0.0","1","1003.43","1","41.11694","16.89375"], [7204,"2023-05-31T01:30:00","2","bari","18.8","19.04","19.19","1","68.84","69.61","71.18","1","0.0","1","1.46","2.66","1","311.98","315.0","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [7205,"2023-05-31T02:00:00","2","bari","17.91","18.23","18.75","1","71.39","72.86","73.72","1","0.0","1","1.94","3.02","1","281.7","292.5","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [7206,"2023-05-31T02:30:00","2","bari","17.69","17.8","17.94","1","72.9","73.42","73.84","1","0.0","1","1.99","2.47","1","285.05","292.5","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [7207,"2023-05-31T03:00:00","2","bari","17.72","17.8","17.86","1","72.24","72.66","73.04","1","0.0","1","1.81","2.3","1","283.68","292.5","1","0.0","0.0","1","1003.67","1","41.11694","16.89375"], [7208,"2023-05-31T03:30:00","2","bari","17.76","17.84","18.0","1","70.97","72.4","73.2","1","0.0","1","1.6","2.3","1","303.43","292.5","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [7209,"2023-05-31T04:00:00","2","bari","17.94","18.1","18.25","1","70.03","70.76","71.71","1","0.0","1","1.27","1.76","1","297.24","292.5","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [7210,"2023-05-31T04:30:00","2","bari","17.34","17.63","17.93","1","71.72","72.64","73.45","1","0.0","1","2.14","3.04","1","282.71","292.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [7211,"2023-05-31T05:00:00","2","bari","17.08","17.19","17.31","1","72.9","73.71","74.31","1","0.0","1","2.21","3.03","1","282.34","292.5","1","0.0","0.0","1","1003.62","1","41.11694","16.89375"], [7212,"2023-05-31T05:30:00","2","bari","17.23","17.36","17.47","1","70.6","72.05","73.02","1","0.0","1","2.22","3.01","1","281.16","292.5","1","0.0","12.91","1","1003.75","1","41.11694","16.89375"], [7213,"2023-05-31T06:00:00","2","bari","17.46","17.84","18.42","1","67.77","69.45","70.83","1","0.0","1","2.05","2.86","1","278.34","292.5","1","57.19","111.64","1","1003.68","1","41.11694","16.89375"], [7214,"2023-05-31T06:30:00","2","bari","18.41","19.07","19.76","1","65.23","66.52","67.58","1","0.0","1","1.24","2.1","1","297.18","292.5","1","141.57","198.03","1","1003.75","1","41.11694","16.89375"], [7215,"2023-05-31T07:00:00","2","bari","19.86","20.47","20.91","1","63.17","64.09","65.52","1","0.0","1","1.2","2.65","1","354.41","45.0","1","239.45","281.75","1","1004.07","1","41.11694","16.89375"], [7216,"2023-05-31T07:30:00","2","bari","19.2","19.68","20.15","1","65.75","70.0","72.8","1","0.0","1","2.72","3.75","1","45.09","45.0","1","242.64","318.3","1","1004.31","1","41.11694","16.89375"], [7217,"2023-05-31T08:00:00","2","bari","19.23","19.4","19.76","1","71.52","73.22","75.05","1","0.0","1","3.14","4.48","1","48.87","45.0","1","252.84","465.87","1","1004.47","1","41.11694","16.89375"], [7218,"2023-05-31T08:30:00","2","bari","19.81","20.13","20.47","1","71.84","73.64","75.9","1","0.0","1","3.41","4.68","1","58.44","67.5","1","483.88","734.71","1","1004.44","1","41.11694","16.89375"], [7219,"2023-05-31T09:00:00","2","bari","19.96","21.0","21.8","1","70.87","72.75","74.3","1","0.0","1","3.0","4.48","1","72.09","67.5","1","609.0","649.32","1","1004.45","1","41.11694","16.89375"], [7220,"2023-05-31T09:30:00","2","bari","21.53","21.67","21.84","1","70.46","71.47","72.18","1","0.0","1","3.2","4.31","1","72.79","67.5","1","689.67","726.15","1","1004.51","1","41.11694","16.89375"], [7221,"2023-05-31T10:00:00","2","bari","21.84","21.98","22.24","1","69.04","70.61","71.52","1","0.0","1","3.03","4.67","1","75.67","67.5","1","759.34","792.56","1","1004.5","1","41.11694","16.89375"], [7222,"2023-05-31T10:30:00","2","bari","22.31","23.18","23.72","1","65.55","67.4","70.78","1","0.0","1","2.38","4.14","1","89.58","90.0","1","818.53","839.87","1","1004.56","1","41.11694","16.89375"], [7223,"2023-05-31T11:00:00","2","bari","23.6","23.82","23.94","1","65.17","66.15","67.17","1","0.0","1","2.56","4.47","1","87.94","90.0","1","864.13","880.96","1","1004.6","1","41.11694","16.89375"], [7224,"2023-05-31T11:30:00","2","bari","23.86","24.13","24.31","1","65.8","66.59","67.62","1","0.0","1","2.64","4.68","1","89.78","90.0","1","895.87","908.49","1","1004.42","1","41.11694","16.89375"], [7225,"2023-05-31T12:00:00","2","bari","23.72","23.94","24.18","1","66.89","68.59","70.3","1","0.0","1","2.86","5.39","1","94.89","90.0","1","862.98","917.38","1","1004.27","1","41.11694","16.89375"], [7226,"2023-05-31T12:30:00","2","bari","23.91","24.12","24.37","1","67.13","68.88","69.81","1","0.0","1","2.97","5.98","1","86.01","90.0","1","914.33","918.71","1","1004.0","1","41.11694","16.89375"], [7227,"2023-05-31T13:00:00","2","bari","24.27","24.36","24.47","1","67.21","68.02","68.76","1","0.0","1","3.33","6.32","1","93.45","90.0","1","882.46","1025.98","1","1003.44","1","41.11694","16.89375"], [7228,"2023-05-31T13:30:00","2","bari","23.56","24.22","24.47","1","67.1","68.05","69.93","1","0.0","1","3.38","6.16","1","87.66","90.0","1","632.43","995.67","1","1003.41","1","41.11694","16.89375"], [7229,"2023-05-31T14:00:00","2","bari","22.53","22.82","23.52","1","70.2","73.2","75.01","1","0.0","1","2.6","5.4","1","107.46","90.0","1","124.07","160.61","1","1003.85","1","41.11694","16.89375"], [7230,"2023-05-31T14:30:00","2","bari","22.3","22.57","22.72","1","73.48","74.67","75.78","1","0.0","1","1.76","3.39","1","88.95","90.0","1","59.42","90.54","1","1004.0","1","41.11694","16.89375"], [7231,"2023-05-31T15:00:00","2","bari","22.37","22.54","22.72","1","74.01","75.1","75.85","1","0.0","1","1.36","2.49","1","93.6","90.0","1","86.55","134.96","1","1003.58","1","41.11694","16.89375"], [7232,"2023-05-31T15:30:00","2","bari","22.59","22.79","22.93","1","74.41","74.85","75.32","1","0.0","1","2.27","3.77","1","87.86","90.0","1","157.94","163.49","1","1003.01","1","41.11694","16.89375"], [7233,"2023-05-31T16:00:00","2","bari","22.59","22.7","22.85","1","73.85","74.93","75.64","1","0.0","1","2.01","3.74","1","97.35","90.0","1","139.6","160.16","1","1003.35","1","41.11694","16.89375"], [7234,"2023-05-31T16:30:00","2","bari","22.65","22.76","22.88","1","73.64","74.41","74.78","1","0.0","1","1.56","2.85","1","104.61","90.0","1","129.67","133.4","1","1003.73","1","41.11694","16.89375"], [7235,"2023-05-31T17:00:00","2","bari","22.85","23.0","23.12","1","73.21","73.55","73.88","1","0.0","1","1.82","2.85","1","84.87","90.0","1","128.72","140.06","1","1003.58","1","41.11694","16.89375"], [7236,"2023-05-31T17:30:00","2","bari","22.77","22.94","23.12","1","73.38","74.09","75.04","1","0.0","1","1.36","2.29","1","88.98","90.0","1","121.06","149.94","1","1003.55","1","41.11694","16.89375"], [7237,"2023-05-31T18:00:00","2","bari","22.48","22.73","22.96","1","73.63","74.52","75.72","1","0.0","1","1.19","1.94","1","95.04","90.0","1","43.03","64.89","1","1003.41","1","41.11694","16.89375"], [7238,"2023-05-31T18:30:00","2","bari","22.15","22.4","22.56","1","75.42","75.8","76.46","1","0.0","1","1.7","2.66","1","76.27","67.5","1","0.0","26.58","1","1003.59","1","41.11694","16.89375"], [7239,"2023-05-31T19:00:00","2","bari","21.47","21.72","22.04","1","76.11","77.94","79.04","1","0.0","1","1.87","2.78","1","68.9","67.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [7240,"2023-05-31T19:30:00","2","bari","21.67","21.72","21.84","1","78.48","78.77","79.04","1","0.0","1","1.41","2.85","1","90.45","90.0","1","0.0","0.0","1","1003.96","1","41.11694","16.89375"], [7241,"2023-05-31T20:00:00","2","bari","21.41","21.58","21.69","1","79.02","79.48","80.0","1","0.0","1","1.51","2.46","1","84.25","67.5","1","0.0","0.0","1","1004.14","1","41.11694","16.89375"], [7242,"2023-05-31T20:30:00","2","bari","21.14","21.3","21.48","1","79.86","80.63","81.15","1","0.0","1","2.22","3.03","1","72.2","67.5","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [7243,"2023-05-31T21:00:00","2","bari","21.14","21.2","21.24","1","81.01","81.33","81.55","1","0.0","1","1.82","3.04","1","83.72","90.0","1","0.0","0.0","1","1004.48","1","41.11694","16.89375"], [7244,"2023-05-31T21:30:00","2","bari","21.04","21.09","21.21","1","81.43","81.63","81.8","1","0.0","1","1.77","3.0","1","74.09","67.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [7245,"2023-05-31T22:00:00","2","bari","20.93","21.02","21.1","1","81.37","81.75","82.07","1","0.0","1","1.04","2.13","1","74.41","67.5","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [7246,"2023-05-31T22:30:00","2","bari","21.01","21.08","21.14","1","81.19","81.51","81.82","1","0.0","1","0.78","1.39","1","81.66","67.5","1","0.0","0.0","1","1004.4","1","41.11694","16.89375"], [7247,"2023-05-31T23:00:00","2","bari","20.9","21.0","21.15","1","81.0","81.42","81.93","1","0.0","1","0.51","1.21","1","53.1","22.5","1","0.0","0.0","1","1004.33","1","41.11694","16.89375"], [7248,"2023-05-31T23:30:00","2","bari","20.58","20.7","20.95","1","81.54","82.2","82.65","1","0.0","1","1.63","2.66","1","51.48","67.5","1","0.0","0.0","1","1004.37","1","41.11694","16.89375"], [7249,"2023-06-01T00:00:00","2","bari","20.19","20.31","20.54","1","82.25","82.73","83.14","1","0.0","1","2.02","2.84","1","23.13","22.5","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [7250,"2023-06-01T00:30:00","2","bari","20.15","20.22","20.3","1","82.57","83.03","83.55","1","0.0","1","1.4","2.68","1","26.48","22.5","1","0.0","0.0","1","1004.37","1","41.11694","16.89375"], [7251,"2023-06-01T01:00:00","2","bari","20.05","20.15","20.27","1","82.92","83.19","83.54","1","0.0","1","1.56","2.31","1","28.18","22.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [7252,"2023-06-01T01:30:00","2","bari","19.98","20.06","20.17","1","82.49","82.89","83.23","1","0.0","1","1.4","2.48","1","346.16","315.0","1","0.0","0.0","1","1004.33","1","41.11694","16.89375"], [7253,"2023-06-01T02:00:00","2","bari","19.68","19.85","20.1","1","82.49","82.99","83.54","1","0.0","1","1.89","3.22","1","333.01","337.5","1","0.0","0.0","1","1004.14","1","41.11694","16.89375"], [7254,"2023-06-01T02:30:00","2","bari","19.53","19.66","19.76","1","83.51","83.89","84.3","1","0.0","1","1.79","2.84","1","319.75","315.0","1","0.0","0.0","1","1004.13","1","41.11694","16.89375"], [7255,"2023-06-01T03:00:00","2","bari","19.28","19.43","19.6","1","83.96","84.25","84.49","1","0.0","1","1.98","3.21","1","325.07","315.0","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [7256,"2023-06-01T03:30:00","2","bari","18.85","19.15","19.32","1","83.88","84.15","84.42","1","0.0","1","2.13","3.95","1","330.24","337.5","1","0.0","0.0","1","1003.9","1","41.11694","16.89375"], [7257,"2023-06-01T04:00:00","2","bari","18.65","18.77","18.87","1","82.51","83.85","84.66","1","0.0","1","2.11","3.59","1","323.53","337.5","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [7258,"2023-06-01T04:30:00","2","bari","18.7","18.78","18.83","1","81.11","81.82","82.44","1","0.0","1","1.58","2.67","1","311.38","315.0","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [7259,"2023-06-01T05:00:00","2","bari","18.56","18.65","18.75","1","80.61","80.97","81.31","1","0.0","1","2.32","3.77","1","336.66","337.5","1","0.0","0.0","1","1003.96","1","41.11694","16.89375"], [7260,"2023-06-01T05:30:00","2","bari","18.68","18.78","18.85","1","80.71","80.93","81.3","1","0.0","1","2.7","3.95","1","328.62","337.5","1","0.0","34.46","1","1004.02","1","41.11694","16.89375"], [7261,"2023-06-01T06:00:00","2","bari","18.8","18.93","19.28","1","79.62","80.35","80.89","1","0.0","1","2.88","4.47","1","340.2","337.5","1","67.17","113.41","1","1004.15","1","41.11694","16.89375"], [7262,"2023-06-01T06:30:00","2","bari","19.31","19.77","20.22","1","75.17","77.05","79.57","1","0.0","1","2.04","4.12","1","3.49","0.0","1","156.86","201.03","1","1004.19","1","41.11694","16.89375"], [7263,"2023-06-01T07:00:00","2","bari","20.22","20.54","20.68","1","72.48","74.19","75.72","1","0.0","1","2.13","4.12","1","0.88","22.5","1","239.87","295.42","1","1004.38","1","41.11694","16.89375"], [7264,"2023-06-01T07:30:00","2","bari","20.18","20.32","20.56","1","73.63","75.8","78.0","1","0.0","1","3.35","4.47","1","27.65","22.5","1","291.63","429.45","1","1004.51","1","41.11694","16.89375"], [7265,"2023-06-01T08:00:00","2","bari","20.12","20.25","20.41","1","75.84","77.3","78.2","1","0.0","1","3.74","4.84","1","35.56","45.0","1","423.46","483.53","1","1004.67","1","41.11694","16.89375"], [7266,"2023-06-01T08:30:00","2","bari","20.17","20.31","20.47","1","75.53","76.68","77.74","1","0.0","1","3.64","4.67","1","32.45","22.5","1","527.63","571.14","1","1004.72","1","41.11694","16.89375"], [7267,"2023-06-01T09:00:00","2","bari","20.2","20.38","20.5","1","75.54","76.45","77.72","1","0.0","1","4.39","5.6","1","44.1","45.0","1","613.23","650.87","1","1004.63","1","41.11694","16.89375"], [7268,"2023-06-01T09:30:00","2","bari","20.35","20.66","20.96","1","75.59","76.51","77.57","1","0.0","1","4.82","5.61","1","50.77","45.0","1","692.12","728.38","1","1004.62","1","41.11694","16.89375"], [7269,"2023-06-01T10:00:00","2","bari","20.58","20.85","21.13","1","74.13","75.59","76.64","1","0.0","1","4.65","5.4","1","50.5","45.0","1","764.72","795.67","1","1004.59","1","41.11694","16.89375"], [7270,"2023-06-01T10:30:00","2","bari","20.7","21.27","21.6","1","72.32","74.12","76.41","1","0.0","1","4.8","5.6","1","54.01","45.0","1","823.96","848.75","1","1004.64","1","41.11694","16.89375"], [7271,"2023-06-01T11:00:00","2","bari","21.55","21.76","22.04","1","70.97","73.09","74.04","1","0.0","1","4.98","5.77","1","58.06","67.5","1","870.25","886.28","1","1004.55","1","41.11694","16.89375"], [7272,"2023-06-01T11:30:00","2","bari","21.92","22.34","22.89","1","68.39","70.66","72.9","1","0.0","1","4.44","5.59","1","65.18","67.5","1","899.88","911.05","1","1004.47","1","41.11694","16.89375"], [7273,"2023-06-01T12:00:00","2","bari","22.84","23.31","23.6","1","65.52","66.95","68.48","1","0.0","1","4.19","5.96","1","71.49","67.5","1","864.18","919.71","1","1004.3","1","41.11694","16.89375"], [7274,"2023-06-01T12:30:00","2","bari","23.81","24.21","24.38","1","65.2","66.12","67.03","1","0.0","1","3.26","5.4","1","92.6","90.0","1","914.42","917.05","1","1004.05","1","41.11694","16.89375"], [7275,"2023-06-01T13:00:00","2","bari","24.04","24.22","24.37","1","65.98","67.05","68.16","1","0.0","1","3.76","5.97","1","85.57","90.0","1","898.29","921.26","1","1003.68","1","41.11694","16.89375"], [7276,"2023-06-01T13:30:00","2","bari","24.13","24.25","24.38","1","66.81","67.73","68.43","1","0.0","1","3.31","5.77","1","87.87","90.0","1","788.23","936.03","1","1003.67","1","41.11694","16.89375"], [7277,"2023-06-01T14:00:00","2","bari","24.35","24.59","24.88","1","63.98","65.88","67.64","1","0.0","1","3.04","5.6","1","83.38","90.0","1","755.3","921.71","1","1003.47","1","41.11694","16.89375"], [7278,"2023-06-01T14:30:00","2","bari","22.9","23.36","24.23","1","66.24","70.05","72.49","1","0.0","1","3.03","5.05","1","92.39","90.0","1","313.79","325.62","1","1003.24","1","41.11694","16.89375"], [7279,"2023-06-01T15:00:00","2","bari","22.79","22.89","22.98","1","71.33","71.94","72.61","1","0.0","1","2.97","5.05","1","88.97","90.0","1","299.32","305.86","1","1002.79","1","41.11694","16.89375"], [7280,"2023-06-01T15:30:00","2","bari","22.83","22.94","23.06","1","70.83","71.79","72.33","1","0.0","1","2.4","4.13","1","93.8","90.0","1","247.26","292.75","1","1002.6","1","41.11694","16.89375"], [7281,"2023-06-01T16:00:00","2","bari","22.5","22.67","22.83","1","71.95","72.63","73.31","1","0.0","1","1.58","3.22","1","108.87","112.5","1","207.47","210.91","1","1002.79","1","41.11694","16.89375"], [7282,"2023-06-01T16:30:00","2","bari","22.64","22.88","23.01","1","70.31","71.47","72.95","1","0.0","1","0.97","1.92","1","136.71","112.5","1","185.11","200.7","1","1002.74","1","41.11694","16.89375"], [7283,"2023-06-01T17:00:00","2","bari","22.82","22.93","23.02","1","70.03","70.72","71.5","1","0.0","1","0.83","1.76","1","129.21","112.5","1","119.71","153.51","1","1002.66","1","41.11694","16.89375"], [7284,"2023-06-01T17:30:00","2","bari","22.94","23.05","23.19","1","69.83","70.55","71.16","1","0.0","1","1.08","1.94","1","87.82","90.0","1","86.83","98.65","1","1002.45","1","41.11694","16.89375"], [7285,"2023-06-01T18:00:00","2","bari","21.94","22.47","23.04","1","70.65","71.96","74.12","1","0.0","1","1.95","3.03","1","74.93","67.5","1","50.27","69.99","1","1002.23","1","41.11694","16.89375"], [7286,"2023-06-01T18:30:00","2","bari","21.38","21.63","21.94","1","73.74","75.1","76.58","1","0.0","1","2.4","3.23","1","63.27","67.5","1","0.0","23.68","1","1002.18","1","41.11694","16.89375"], [7287,"2023-06-01T19:00:00","2","bari","21.53","21.61","21.82","1","76.02","76.37","76.59","1","0.0","1","1.52","2.31","1","76.2","67.5","1","0.0","0.0","1","1002.15","1","41.11694","16.89375"], [7288,"2023-06-01T19:30:00","2","bari","21.07","21.49","21.84","1","75.84","77.17","78.6","1","0.0","1","1.39","2.31","1","74.4","67.5","1","0.0","0.0","1","1002.38","1","41.11694","16.89375"], [7289,"2023-06-01T20:00:00","2","bari","20.59","20.77","20.98","1","78.66","79.99","81.02","1","0.0","1","1.76","2.68","1","54.61","45.0","1","0.0","0.0","1","1002.43","1","41.11694","16.89375"], [7290,"2023-06-01T20:30:00","2","bari","20.35","20.64","20.91","1","80.15","81.43","82.63","1","0.0","1","2.19","2.83","1","45.07","45.0","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [7291,"2023-06-01T21:00:00","2","bari","20.18","20.49","20.8","1","72.66","76.8","81.64","1","0.0","1","1.46","2.31","1","22.61","22.5","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [7292,"2023-06-01T21:30:00","2","bari","20.66","20.74","20.85","1","67.95","70.96","74.1","1","0.0","1","1.89","2.68","1","25.23","22.5","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [7293,"2023-06-01T22:00:00","2","bari","20.66","20.83","20.97","1","67.3","69.81","71.06","1","0.0","1","1.4","2.12","1","13.59","22.5","1","0.0","0.0","1","1002.49","1","41.11694","16.89375"], [7294,"2023-06-01T22:30:00","2","bari","20.84","20.96","21.06","1","69.63","70.25","72.15","1","0.0","1","1.1","2.12","1","316.63","292.5","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [7295,"2023-06-01T23:00:00","2","bari","20.2","20.45","20.84","1","72.29","74.22","74.92","1","0.0","1","1.16","1.95","1","284.86","292.5","1","0.0","0.0","1","1002.54","1","41.11694","16.89375"], [7296,"2023-06-01T23:30:00","2","bari","19.42","19.89","20.2","1","74.25","74.61","75.06","1","0.0","1","1.66","2.82","1","278.71","292.5","1","0.0","0.0","1","1002.57","1","41.11694","16.89375"], [7297,"2023-06-02T00:00:00","2","bari","19.01","19.15","19.46","1","74.34","74.79","75.14","1","0.0","1","2.23","2.85","1","284.39","292.5","1","0.0","0.0","1","1002.29","1","41.11694","16.89375"], [7298,"2023-06-02T00:30:00","2","bari","19.05","19.12","19.21","1","73.29","74.15","75.07","1","0.0","1","2.42","3.4","1","293.36","292.5","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [7299,"2023-06-02T01:00:00","2","bari","18.97","19.06","19.14","1","69.16","71.49","73.25","1","0.0","1","2.37","3.76","1","301.08","292.5","1","0.0","0.0","1","1001.96","1","41.11694","16.89375"], [7300,"2023-06-02T01:30:00","2","bari","18.8","18.93","19.17","1","67.95","68.68","69.31","1","0.0","1","2.37","3.57","1","301.05","292.5","1","0.0","0.0","1","1001.9","1","41.11694","16.89375"], [7301,"2023-06-02T02:00:00","2","bari","18.73","18.82","18.9","1","66.36","67.23","68.2","1","0.0","1","2.08","3.03","1","306.33","315.0","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [7302,"2023-06-02T02:30:00","2","bari","18.59","18.73","18.88","1","66.7","67.39","68.13","1","0.0","1","2.11","3.74","1","328.54","337.5","1","0.0","0.0","1","1001.7","1","41.11694","16.89375"], [7303,"2023-06-02T03:00:00","2","bari","18.47","18.6","18.67","1","67.61","67.86","68.09","1","0.0","1","1.31","2.3","1","300.97","292.5","1","0.0","0.0","1","1001.58","1","41.11694","16.89375"], [7304,"2023-06-02T03:30:00","2","bari","18.12","18.25","18.44","1","68.03","69.22","70.66","1","0.0","1","1.74","2.67","1","291.86","292.5","1","0.0","0.0","1","1001.48","1","41.11694","16.89375"], [7305,"2023-06-02T04:00:00","2","bari","18.01","18.19","18.34","1","69.45","70.52","72.27","1","0.0","1","1.62","2.65","1","304.11","292.5","1","0.0","0.0","1","1001.42","1","41.11694","16.89375"], [7306,"2023-06-02T04:30:00","2","bari","17.87","18.12","18.38","1","70.04","71.27","73.47","1","0.0","1","2.04","2.86","1","301.92","292.5","1","0.0","0.0","1","1001.33","1","41.11694","16.89375"], [7307,"2023-06-02T05:00:00","2","bari","17.86","18.21","18.37","1","71.86","72.84","74.37","1","0.0","1","2.17","3.03","1","313.23","315.0","1","0.0","0.0","1","1001.35","1","41.11694","16.89375"], [7308,"2023-06-02T05:30:00","2","bari","18.33","18.64","18.92","1","72.84","73.53","74.84","1","0.0","1","2.12","3.22","1","313.27","315.0","1","0.0","41.68","1","1001.45","1","41.11694","16.89375"], [7309,"2023-06-02T06:00:00","2","bari","18.86","19.09","19.3","1","72.32","72.98","73.57","1","0.0","1","2.43","3.76","1","315.42","315.0","1","82.86","121.63","1","1001.39","1","41.11694","16.89375"], [7310,"2023-06-02T06:30:00","2","bari","19.31","19.66","20.01","1","69.66","70.88","72.43","1","0.0","1","2.1","3.75","1","328.14","337.5","1","165.55","208.13","1","1001.53","1","41.11694","16.89375"], [7311,"2023-06-02T07:00:00","2","bari","20.03","20.47","20.93","1","65.21","67.7","69.28","1","0.0","1","2.2","3.57","1","358.2","337.5","1","246.55","298.08","1","1001.62","1","41.11694","16.89375"], [7312,"2023-06-02T07:30:00","2","bari","20.62","20.67","20.8","1","66.18","67.43","68.46","1","0.0","1","3.16","4.47","1","31.94","22.5","1","345.91","388.92","1","1001.84","1","41.11694","16.89375"], [7313,"2023-06-02T08:00:00","2","bari","20.29","20.46","20.75","1","66.18","68.52","70.3","1","0.0","1","4.25","5.76","1","36.14","45.0","1","437.12","481.64","1","1002.06","1","41.11694","16.89375"], [7314,"2023-06-02T08:30:00","2","bari","20.23","20.39","20.59","1","69.59","71.03","72.49","1","0.0","1","4.9","5.79","1","48.08","45.0","1","527.65","570.47","1","1002.06","1","41.11694","16.89375"], [7315,"2023-06-02T09:00:00","2","bari","20.26","20.41","20.6","1","70.63","72.12","74.56","1","0.0","1","5.19","6.34","1","46.6","45.0","1","614.09","653.98","1","1002.09","1","41.11694","16.89375"], [7316,"2023-06-02T09:30:00","2","bari","20.34","20.73","21.35","1","70.77","73.13","75.0","1","0.0","1","5.27","5.97","1","51.86","45.0","1","695.01","731.27","1","1002.17","1","41.11694","16.89375"], [7317,"2023-06-02T10:00:00","2","bari","21.42","21.77","22.26","1","68.8","69.81","70.89","1","0.0","1","4.7","6.14","1","62.42","67.5","1","765.62","796.9","1","1002.25","1","41.11694","16.89375"], [7318,"2023-06-02T10:30:00","2","bari","22.29","22.77","23.48","1","63.73","66.32","69.0","1","0.0","1","3.88","5.04","1","69.39","67.5","1","826.91","852.41","1","1002.31","1","41.11694","16.89375"], [7319,"2023-06-02T11:00:00","2","bari","23.4","23.68","23.96","1","61.67","63.25","65.11","1","0.0","1","3.66","4.84","1","73.86","67.5","1","874.39","891.51","1","1002.13","1","41.11694","16.89375"], [7320,"2023-06-02T11:30:00","2","bari","23.75","23.93","24.12","1","61.36","62.49","63.66","1","0.0","1","3.32","4.48","1","76.62","67.5","1","904.71","914.61","1","1002.0","1","41.11694","16.89375"], [7321,"2023-06-02T12:00:00","2","bari","23.87","24.01","24.22","1","58.77","59.92","61.74","1","0.0","1","3.39","4.86","1","77.03","67.5","1","866.93","923.48","1","1001.81","1","41.11694","16.89375"], [7322,"2023-06-02T12:30:00","2","bari","23.93","24.2","24.44","1","59.74","60.75","61.75","1","0.0","1","2.87","4.31","1","82.36","90.0","1","919.63","923.15","1","1001.52","1","41.11694","16.89375"], [7323,"2023-06-02T13:00:00","2","bari","24.23","24.72","25.32","1","58.3","60.05","61.09","1","0.0","1","2.75","4.3","1","82.52","90.0","1","903.64","914.5","1","1001.36","1","41.11694","16.89375"], [7324,"2023-06-02T13:30:00","2","bari","25.07","25.3","25.52","1","57.04","59.33","62.41","1","0.0","1","2.71","4.31","1","91.37","90.0","1","870.46","886.4","1","1001.23","1","41.11694","16.89375"], [7325,"2023-06-02T14:00:00","2","bari","24.97","25.24","25.41","1","61.24","62.28","63.21","1","0.0","1","2.76","4.5","1","84.48","90.0","1","825.73","850.08","1","1000.92","1","41.11694","16.89375"], [7326,"2023-06-02T14:30:00","2","bari","24.64","24.89","25.3","1","62.18","64.22","65.57","1","0.0","1","2.37","4.68","1","104.11","90.0","1","766.99","797.12","1","1000.8","1","41.11694","16.89375"], [7327,"2023-06-02T15:00:00","2","bari","24.22","24.55","24.84","1","60.83","62.61","64.06","1","0.0","1","1.75","3.21","1","111.07","112.5","1","698.6","734.04","1","1000.78","1","41.11694","16.89375"], [7328,"2023-06-02T15:30:00","2","bari","24.42","24.96","25.33","1","60.64","62.32","63.25","1","0.0","1","1.69","3.21","1","112.5","112.5","1","619.88","660.64","1","1000.56","1","41.11694","16.89375"], [7329,"2023-06-02T16:00:00","2","bari","24.87","25.25","25.65","1","60.13","62.22","63.8","1","0.0","1","1.46","2.83","1","117.04","112.5","1","533.27","575.92","1","1000.67","1","41.11694","16.89375"], [7330,"2023-06-02T16:30:00","2","bari","24.69","24.95","25.09","1","63.57","64.49","66.41","1","0.0","1","1.45","2.84","1","127.36","112.5","1","445.21","486.86","1","1000.65","1","41.11694","16.89375"], [7331,"2023-06-02T17:00:00","2","bari","23.65","24.12","24.64","1","65.63","68.28","70.76","1","0.0","1","1.34","2.85","1","141.55","135.0","1","358.82","401.24","1","1000.76","1","41.11694","16.89375"], [7332,"2023-06-02T17:30:00","2","bari","23.82","24.02","24.24","1","68.78","70.11","71.24","1","0.0","1","1.01","2.3","1","148.92","135.0","1","261.36","315.18","1","1001.0","1","41.11694","16.89375"], [7333,"2023-06-02T18:00:00","2","bari","23.44","23.97","24.44","1","66.1","68.43","70.77","1","0.0","1","0.72","1.93","1","153.96","135.0","1","28.74","169.38","1","1001.24","1","41.11694","16.89375"], [7334,"2023-06-02T18:30:00","2","bari","22.95","23.41","23.78","1","68.72","70.56","71.66","1","0.0","1","0.63","1.57","1","129.03","135.0","1","20.86","58.0","1","1001.23","1","41.11694","16.89375"], [7335,"2023-06-02T19:00:00","2","bari","23.41","23.62","23.93","1","57.83","64.6","69.81","1","0.0","1","0.61","1.93","1","219.2","315.0","1","0.0","33.24","1","1001.35","1","41.11694","16.89375"], [7336,"2023-06-02T19:30:00","2","bari","21.77","22.58","23.52","1","60.59","65.18","69.03","1","0.0","1","1.35","2.66","1","44.99","22.5","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [7337,"2023-06-02T20:00:00","2","bari","21.66","21.91","22.17","1","69.49","74.44","78.68","1","0.0","1","1.72","3.0","1","62.03","67.5","1","0.0","0.0","1","1001.39","1","41.11694","16.89375"], [7338,"2023-06-02T20:30:00","2","bari","20.87","21.37","21.98","1","78.12","80.62","82.75","1","0.0","1","2.25","3.22","1","48.05","45.0","1","0.0","0.0","1","1001.62","1","41.11694","16.89375"], [7339,"2023-06-02T21:00:00","2","bari","20.8","21.0","21.26","1","76.65","79.86","82.55","1","0.0","1","2.56","4.13","1","20.76","22.5","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [7340,"2023-06-02T21:30:00","2","bari","21.04","21.17","21.37","1","71.44","75.58","78.37","1","0.0","1","2.46","3.96","1","12.6","22.5","1","0.0","0.0","1","1001.73","1","41.11694","16.89375"], [7341,"2023-06-02T22:00:00","2","bari","21.21","21.32","21.44","1","60.58","65.7","71.19","1","0.0","1","2.41","3.94","1","11.79","22.5","1","0.0","0.0","1","1001.7","1","41.11694","16.89375"], [7342,"2023-06-02T22:30:00","2","bari","21.43","21.58","21.81","1","59.48","61.51","63.68","1","0.0","1","1.23","2.83","1","344.87","337.5","1","0.0","0.0","1","1001.57","1","41.11694","16.89375"], [7343,"2023-06-02T23:00:00","2","bari","21.21","21.46","21.6","1","57.07","58.21","59.79","1","0.0","1","1.44","2.85","1","301.57","292.5","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [7344,"2023-06-02T23:30:00","2","bari","20.34","20.81","21.21","1","57.83","59.16","60.06","1","0.0","1","1.98","3.76","1","261.64","270.0","1","0.0","0.0","1","1001.54","1","41.11694","16.89375"], [7345,"2023-06-03T00:00:00","2","bari","19.67","19.92","20.25","1","59.73","60.51","61.6","1","0.0","1","2.22","3.56","1","273.02","270.0","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [7346,"2023-06-03T00:30:00","2","bari","19.25","19.39","19.71","1","61.58","63.17","64.05","1","0.0","1","2.54","3.75","1","289.87","292.5","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [7347,"2023-06-03T01:00:00","2","bari","19.19","19.37","19.48","1","62.18","63.11","64.19","1","0.0","1","2.45","4.32","1","297.31","292.5","1","0.0","0.0","1","1001.57","1","41.11694","16.89375"], [7348,"2023-06-03T01:30:00","2","bari","19.12","19.51","19.74","1","61.16","62.36","64.08","1","0.0","1","2.11","3.39","1","293.04","292.5","1","0.0","0.0","1","1001.53","1","41.11694","16.89375"], [7349,"2023-06-03T02:00:00","2","bari","18.93","19.09","19.26","1","61.67","62.95","64.21","1","0.0","1","2.23","3.56","1","297.5","292.5","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [7350,"2023-06-03T02:30:00","2","bari","18.97","19.16","19.26","1","61.14","61.72","62.42","1","0.0","1","2.02","2.84","1","295.75","292.5","1","0.0","0.0","1","1001.44","1","41.11694","16.89375"], [7351,"2023-06-03T03:00:00","2","bari","18.79","18.93","19.08","1","61.35","61.87","62.52","1","0.0","1","2.21","3.19","1","285.55","292.5","1","0.0","0.0","1","1001.5","1","41.11694","16.89375"], [7352,"2023-06-03T03:30:00","2","bari","18.68","18.78","18.86","1","62.28","62.64","63.56","1","0.0","1","2.04","2.67","1","295.25","292.5","1","0.0","0.0","1","1001.47","1","41.11694","16.89375"], [7353,"2023-06-03T04:00:00","2","bari","18.7","18.98","19.19","1","61.62","62.64","64.6","1","0.0","1","2.23","3.03","1","302.2","292.5","1","0.0","0.0","1","1001.52","1","41.11694","16.89375"], [7354,"2023-06-03T04:30:00","2","bari","18.39","18.53","18.68","1","63.02","63.78","64.44","1","0.0","1","2.51","3.19","1","296.36","292.5","1","0.0","0.0","1","1001.71","1","41.11694","16.89375"], [7355,"2023-06-03T05:00:00","2","bari","18.61","18.82","19.26","1","60.47","61.81","62.81","1","0.0","1","2.34","3.21","1","303.44","292.5","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [7356,"2023-06-03T05:30:00","2","bari","19.12","19.29","19.45","1","60.16","61.34","62.68","1","0.0","1","2.01","3.57","1","304.39","292.5","1","0.0","23.35","1","1001.97","1","41.11694","16.89375"], [7357,"2023-06-03T06:00:00","2","bari","19.31","19.5","19.73","1","61.12","62.08","62.63","1","0.0","1","1.82","2.66","1","293.53","292.5","1","86.77","128.73","1","1002.06","1","41.11694","16.89375"], [7358,"2023-06-03T06:30:00","2","bari","19.75","20.25","20.96","1","57.91","60.09","61.73","1","0.0","1","1.49","2.48","1","309.11","292.5","1","164.49","210.02","1","1002.09","1","41.11694","16.89375"], [7359,"2023-06-03T07:00:00","2","bari","20.95","21.14","21.66","1","56.38","57.3","58.25","1","0.0","1","1.53","2.84","1","343.48","337.5","1","242.1","310.07","1","1002.32","1","41.11694","16.89375"], [7360,"2023-06-03T07:30:00","2","bari","21.35","21.71","22.12","1","55.43","56.98","58.92","1","0.0","1","2.51","4.12","1","17.0","22.5","1","357.53","399.47","1","1002.54","1","41.11694","16.89375"], [7361,"2023-06-03T08:00:00","2","bari","20.89","21.19","21.54","1","57.38","59.85","61.85","1","0.0","1","3.48","4.49","1","31.77","22.5","1","444.83","489.08","1","1002.83","1","41.11694","16.89375"], [7362,"2023-06-03T08:30:00","2","bari","20.71","20.81","20.9","1","62.13","64.09","65.69","1","0.0","1","3.47","4.48","1","43.29","45.0","1","536.5","579.47","1","1003.07","1","41.11694","16.89375"], [7363,"2023-06-03T09:00:00","2","bari","20.86","21.39","21.96","1","65.8","67.57","68.74","1","0.0","1","3.38","4.12","1","53.48","45.0","1","623.91","665.08","1","1003.26","1","41.11694","16.89375"], [7364,"2023-06-03T09:30:00","2","bari","21.49","21.83","22.04","1","66.53","68.31","69.69","1","0.0","1","4.19","5.04","1","54.72","45.0","1","705.57","741.82","1","1003.32","1","41.11694","16.89375"], [7365,"2023-06-03T10:00:00","2","bari","21.36","22.06","22.81","1","67.39","69.14","70.85","1","0.0","1","3.7","4.68","1","59.66","67.5","1","777.71","810.0","1","1003.34","1","41.11694","16.89375"], [7366,"2023-06-03T10:30:00","2","bari","22.69","23.36","23.64","1","66.08","67.11","68.68","1","0.0","1","3.28","4.67","1","68.47","67.5","1","838.1","864.07","1","1003.62","1","41.11694","16.89375"], [7367,"2023-06-03T11:00:00","2","bari","23.59","23.94","24.84","1","62.7","65.32","66.67","1","0.0","1","2.9","4.13","1","76.16","67.5","1","886.16","904.83","1","1003.72","1","41.11694","16.89375"], [7368,"2023-06-03T11:30:00","2","bari","24.62","24.82","25.02","1","59.63","60.93","61.82","1","0.0","1","2.24","3.22","1","77.24","67.5","1","919.73","931.59","1","1003.68","1","41.11694","16.89375"], [7369,"2023-06-03T12:00:00","2","bari","24.94","25.25","25.39","1","58.05","59.41","60.54","1","0.0","1","2.08","3.39","1","93.0","90.0","1","883.34","943.25","1","1003.64","1","41.11694","16.89375"], [7370,"2023-06-03T12:30:00","2","bari","25.11","25.39","25.69","1","56.47","58.98","60.63","1","0.0","1","2.11","4.12","1","102.13","90.0","1","936.66","942.59","1","1003.52","1","41.11694","16.89375"], [7371,"2023-06-03T13:00:00","2","bari","25.55","25.64","25.77","1","54.87","56.12","57.55","1","0.0","1","2.2","3.67","1","103.13","112.5","1","919.28","932.04","1","1003.28","1","41.11694","16.89375"], [7372,"2023-06-03T13:30:00","2","bari","25.19","25.36","25.7","1","54.25","56.8","58.63","1","0.0","1","2.3","4.3","1","104.91","90.0","1","882.17","901.16","1","1003.17","1","41.11694","16.89375"], [7373,"2023-06-03T14:00:00","2","bari","25.28","25.49","25.72","1","53.82","55.75","57.61","1","0.0","1","2.29","4.03","1","95.22","90.0","1","832.61","860.63","1","1003.17","1","41.11694","16.89375"], [7374,"2023-06-03T14:30:00","2","bari","24.8","25.14","25.39","1","57.51","59.42","61.28","1","0.0","1","2.51","4.66","1","108.11","112.5","1","772.56","801.0","1","1003.06","1","41.11694","16.89375"], [7375,"2023-06-03T15:00:00","2","bari","24.2","24.56","24.84","1","61.7","63.58","65.27","1","0.0","1","2.33","4.3","1","121.74","112.5","1","700.15","735.71","1","1003.18","1","41.11694","16.89375"], [7376,"2023-06-03T15:30:00","2","bari","23.81","24.03","24.37","1","63.74","66.07","67.64","1","0.0","1","1.69","3.93","1","144.54","135.0","1","618.72","657.43","1","1003.23","1","41.11694","16.89375"], [7377,"2023-06-03T16:00:00","2","bari","23.69","23.98","24.37","1","59.83","64.73","68.07","1","0.0","1","1.65","5.41","1","158.48","135.0","1","530.55","570.47","1","1003.38","1","41.11694","16.89375"], [7378,"2023-06-03T16:30:00","2","bari","23.43","23.96","24.42","1","59.37","65.03","69.07","1","0.0","1","1.53","4.12","1","151.41","135.0","1","245.95","547.37","1","1003.31","1","41.11694","16.89375"], [7379,"2023-06-03T17:00:00","2","bari","23.46","23.72","23.91","1","68.53","69.18","71.1","1","0.0","1","1.79","3.93","1","133.97","135.0","1","344.95","419.56","1","1003.14","1","41.11694","16.89375"], [7380,"2023-06-03T17:30:00","2","bari","23.6","23.87","24.09","1","68.56","70.08","71.52","1","0.0","1","1.5","3.76","1","133.93","135.0","1","251.04","294.64","1","1003.34","1","41.11694","16.89375"], [7381,"2023-06-03T18:00:00","2","bari","23.22","23.41","23.87","1","70.06","72.17","73.72","1","0.0","1","1.93","3.94","1","131.18","135.0","1","154.13","203.14","1","1003.71","1","41.11694","16.89375"], [7382,"2023-06-03T18:30:00","2","bari","22.75","23.0","23.29","1","73.24","74.74","75.84","1","0.0","1","1.79","3.93","1","133.1","135.0","1","49.14","111.75","1","1004.0","1","41.11694","16.89375"], [7383,"2023-06-03T19:00:00","2","bari","22.22","22.41","22.75","1","75.4","75.99","76.6","1","0.0","1","1.17","3.03","1","155.34","157.5","1","0.0","0.0","1","1004.22","1","41.11694","16.89375"], [7384,"2023-06-03T19:30:00","2","bari","22.43","22.57","22.7","1","75.38","75.96","76.47","1","0.0","1","0.82","2.86","1","115.82","135.0","1","0.0","0.0","1","1004.47","1","41.11694","16.89375"], [7385,"2023-06-03T20:00:00","2","bari","22.39","22.53","22.67","1","75.79","76.24","76.78","1","0.0","1","1.47","2.66","1","74.02","67.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [7386,"2023-06-03T20:30:00","2","bari","21.73","22.08","22.44","1","75.93","77.5","78.17","1","0.0","1","1.27","1.76","1","70.54","90.0","1","0.0","0.0","1","1004.73","1","41.11694","16.89375"], [7387,"2023-06-03T21:00:00","2","bari","22.05","22.34","22.54","1","76.94","77.39","78.26","1","0.0","1","0.9","1.41","1","110.79","112.5","1","0.0","0.0","1","1004.91","1","41.11694","16.89375"], [7388,"2023-06-03T21:30:00","2","bari","21.85","21.99","22.18","1","77.74","78.52","79.07","1","0.0","1","0.85","1.55","1","140.92","135.0","1","0.0","0.0","1","1004.99","1","41.11694","16.89375"], [7389,"2023-06-03T22:00:00","2","bari","21.33","21.56","21.88","1","79.25","80.9","82.17","1","0.0","1","1.17","2.29","1","142.5","135.0","1","0.0","0.0","1","1005.14","1","41.11694","16.89375"], [7390,"2023-06-03T22:30:00","2","bari","21.45","21.58","21.73","1","81.16","81.94","82.35","1","0.0","1","0.77","2.3","1","237.45","247.5","1","0.0","0.0","1","1005.31","1","41.11694","16.89375"], [7391,"2023-06-03T23:00:00","2","bari","21.16","21.31","21.45","1","76.0","78.74","81.54","1","0.0","1","1.61","3.37","1","302.2","315.0","1","0.0","0.0","1","1005.37","1","41.11694","16.89375"], [7392,"2023-06-03T23:30:00","2","bari","20.99","21.18","21.37","1","66.27","69.7","74.7","1","0.0","1","1.11","2.48","1","307.25","315.0","1","0.0","0.0","1","1005.21","1","41.11694","16.89375"], [7393,"2023-06-04T00:00:00","2","bari","20.71","21.1","21.35","1","64.94","65.8","66.64","1","0.0","1","1.39","2.11","1","291.05","292.5","1","0.0","0.0","1","1005.01","1","41.11694","16.89375"], [7394,"2023-06-04T00:30:00","2","bari","20.56","20.62","20.73","1","63.84","64.56","66.41","1","0.0","1","1.27","2.64","1","317.5","315.0","1","0.0","0.0","1","1005.1","1","41.11694","16.89375"], [7395,"2023-06-04T01:00:00","2","bari","20.46","20.55","20.63","1","64.01","64.29","64.78","1","0.0","1","1.22","1.93","1","325.38","315.0","1","0.0","0.0","1","1005.09","1","41.11694","16.89375"], [7396,"2023-06-04T01:30:00","2","bari","20.23","20.41","20.51","1","64.53","65.01","65.42","1","0.0","1","1.17","2.29","1","311.73","315.0","1","0.0","0.0","1","1004.95","1","41.11694","16.89375"], [7397,"2023-06-04T02:00:00","2","bari","19.35","19.91","20.32","1","64.71","65.65","66.85","1","0.0","1","1.41","2.46","1","275.56","292.5","1","0.0","0.0","1","1004.68","1","41.11694","16.89375"], [7398,"2023-06-04T02:30:00","2","bari","19.1","19.23","19.36","1","66.45","66.85","67.24","1","0.0","1","1.73","2.49","1","281.49","292.5","1","0.0","0.0","1","1004.62","1","41.11694","16.89375"], [7399,"2023-06-04T03:00:00","2","bari","18.57","18.77","19.07","1","66.77","67.36","68.07","1","0.0","1","2.39","3.03","1","284.41","292.5","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [7400,"2023-06-04T03:30:00","2","bari","18.56","18.7","18.82","1","66.58","66.97","67.35","1","0.0","1","2.24","2.84","1","289.71","292.5","1","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [7401,"2023-06-04T04:00:00","2","bari","18.7","18.84","18.97","1","65.98","66.62","67.43","1","0.0","1","1.68","2.47","1","294.51","292.5","1","0.0","0.0","1","1004.68","1","41.11694","16.89375"], [7402,"2023-06-04T04:30:00","2","bari","18.27","18.52","18.73","1","66.82","67.22","67.94","1","0.0","1","2.53","3.4","1","286.67","292.5","1","0.0","0.0","1","1004.84","1","41.11694","16.89375"], [7403,"2023-06-04T05:00:00","2","bari","18.14","18.25","18.36","1","67.6","68.02","68.61","1","0.0","1","2.57","3.03","1","288.68","292.5","1","0.0","0.0","1","1004.96","1","41.11694","16.89375"], [7404,"2023-06-04T05:30:00","2","bari","18.41","18.62","18.79","1","67.38","67.68","67.9","1","0.0","1","2.24","2.84","1","284.08","292.5","1","0.0","42.57","1","1005.03","1","41.11694","16.89375"], [7405,"2023-06-04T06:00:00","2","bari","18.83","19.1","19.5","1","67.07","67.5","67.97","1","0.0","1","1.97","2.65","1","284.63","292.5","1","83.98","122.3","1","1005.15","1","41.11694","16.89375"], [7406,"2023-06-04T06:30:00","2","bari","19.6","20.5","21.49","1","63.14","65.37","67.16","1","0.0","1","0.94","1.93","1","275.58","270.0","1","165.92","208.13","1","1005.35","1","41.11694","16.89375"], [7407,"2023-06-04T07:00:00","2","bari","21.53","22.86","23.5","1","61.6","63.34","64.43","1","0.0","1","0.48","1.39","1","206.31","270.0","1","247.58","298.97","1","1005.43","1","41.11694","16.89375"], [7408,"2023-06-04T07:30:00","2","bari","23.4","24.06","24.57","1","59.61","61.81","64.06","1","0.0","1","0.62","1.93","1","154.58","135.0","1","346.72","393.02","1","1005.55","1","41.11694","16.89375"], [7409,"2023-06-04T08:00:00","2","bari","24.41","24.79","25.02","1","57.55","59.74","61.28","1","0.0","1","0.61","1.75","1","171.72","90.0","1","439.51","481.98","1","1005.77","1","41.11694","16.89375"], [7410,"2023-06-04T08:30:00","2","bari","24.36","24.76","25.0","1","58.73","61.37","63.28","1","0.0","1","1.19","2.85","1","127.14","90.0","1","527.2","565.7","1","1005.89","1","41.11694","16.89375"], [7411,"2023-06-04T09:00:00","2","bari","23.42","23.69","24.29","1","63.12","65.74","67.88","1","0.0","1","1.98","3.57","1","120.77","112.5","1","611.13","646.43","1","1005.97","1","41.11694","16.89375"], [7412,"2023-06-04T09:30:00","2","bari","23.22","23.33","23.5","1","67.17","68.27","69.4","1","0.0","1","1.85","3.77","1","139.68","135.0","1","687.43","723.71","1","1006.0","1","41.11694","16.89375"], [7413,"2023-06-04T10:00:00","2","bari","23.14","23.33","23.49","1","68.66","69.53","70.34","1","0.0","1","2.09","3.93","1","138.76","135.0","1","762.12","796.11","1","1006.15","1","41.11694","16.89375"], [7414,"2023-06-04T10:30:00","2","bari","22.95","23.08","23.28","1","69.36","70.93","72.31","1","0.0","1","2.72","4.69","1","132.12","135.0","1","790.94","824.21","1","1006.15","1","41.11694","16.89375"], [7415,"2023-06-04T11:00:00","2","bari","23.02","23.39","23.62","1","69.9","71.13","72.71","1","0.0","1","2.75","5.24","1","131.06","135.0","1","851.18","905.17","1","1006.4","1","41.11694","16.89375"], [7416,"2023-06-04T11:30:00","2","bari","23.14","23.33","23.57","1","69.98","70.98","72.08","1","0.0","1","2.55","5.77","1","136.1","135.0","1","805.5","856.53","1","1006.21","1","41.11694","16.89375"], [7417,"2023-06-04T12:00:00","2","bari","23.34","23.44","23.54","1","70.14","71.81","73.01","1","0.0","1","2.42","5.04","1","136.52","135.0","1","777.38","884.62","1","1006.2","1","41.11694","16.89375"], [7418,"2023-06-04T12:30:00","2","bari","23.35","23.46","23.62","1","70.54","72.07","72.84","1","0.0","1","2.41","5.02","1","136.13","135.0","1","843.63","924.81","1","1006.22","1","41.11694","16.89375"], [7419,"2023-06-04T13:00:00","2","bari","23.55","23.63","23.71","1","70.2","71.0","71.68","1","0.0","1","2.6","5.77","1","141.08","135.0","1","903.02","944.25","1","1006.0","1","41.11694","16.89375"], [7420,"2023-06-04T13:30:00","2","bari","23.57","23.69","23.81","1","71.66","72.77","74.18","1","0.0","1","2.48","4.86","1","146.35","135.0","1","772.48","903.17","1","1005.86","1","41.11694","16.89375"], [7421,"2023-06-04T14:00:00","2","bari","23.43","23.6","23.77","1","69.5","71.18","73.2","1","0.0","1","3.03","6.87","1","150.91","135.0","1","707.91","854.19","1","1005.61","1","41.11694","16.89375"], [7422,"2023-06-04T14:30:00","2","bari","23.5","23.68","23.88","1","69.3","70.78","71.76","1","0.0","1","3.21","7.45","1","156.26","157.5","1","773.0","855.41","1","1005.42","1","41.11694","16.89375"], [7423,"2023-06-04T15:00:00","2","bari","23.25","23.54","23.82","1","71.07","72.71","74.2","1","0.0","1","3.4","7.82","1","158.49","157.5","1","598.6","816.21","1","1005.11","1","41.11694","16.89375"], [7424,"2023-06-04T15:30:00","2","bari","22.95","23.28","23.51","1","73.49","74.59","75.68","1","0.0","1","4.09","8.94","1","154.5","157.5","1","533.15","739.38","1","1004.96","1","41.11694","16.89375"], [7425,"2023-06-04T16:00:00","2","bari","22.97","23.14","23.38","1","73.05","74.08","75.27","1","0.0","1","3.73","7.8","1","155.16","157.5","1","379.38","450.66","1","1004.67","1","41.11694","16.89375"], [7426,"2023-06-04T16:30:00","2","bari","23.05","23.21","23.46","1","68.61","72.29","73.71","1","0.0","1","3.85","8.0","1","158.22","157.5","1","363.85","446.0","1","1004.46","1","41.11694","16.89375"], [7427,"2023-06-04T17:00:00","2","bari","22.97","23.2","23.44","1","67.91","69.98","71.33","1","0.0","1","3.32","7.06","1","161.3","157.5","1","115.53","253.88","1","1004.54","1","41.11694","16.89375"], [7428,"2023-06-04T17:30:00","2","bari","22.99","23.91","25.45","1","43.96","61.19","70.21","1","0.0","1","2.24","5.95","1","198.57","225.0","1","45.69","56.89","1","1004.5","1","41.11694","16.89375"], [7429,"2023-06-04T18:00:00","2","bari","25.57","25.76","25.94","1","43.09","44.8","46.82","1","0.0","1","2.75","6.33","1","236.52","247.5","1","38.79","62.89","1","1004.63","1","41.11694","16.89375"], [7430,"2023-06-04T18:30:00","2","bari","25.71","25.94","26.12","1","46.32","46.83","47.96","1","0.0","1","1.9","5.03","1","211.43","202.5","1","62.78","111.97","1","1004.73","1","41.11694","16.89375"], [7431,"2023-06-04T19:00:00","2","bari","25.62","25.83","26.0","1","47.84","48.48","49.28","1","0.0","1","1.69","4.84","1","222.0","225.0","1","0.0","0.0","1","1004.95","1","41.11694","16.89375"], [7432,"2023-06-04T19:30:00","2","bari","24.75","25.1","25.64","1","47.41","49.32","51.64","1","0.0","1","2.8","5.59","1","233.43","247.5","1","0.0","0.0","1","1004.91","1","41.11694","16.89375"], [7433,"2023-06-04T20:00:00","2","bari","24.13","24.48","24.78","1","51.81","52.79","54.5","1","0.0","1","1.83","3.94","1","221.48","225.0","1","0.0","0.0","1","1005.18","1","41.11694","16.89375"], [7434,"2023-06-04T20:30:00","2","bari","23.65","23.86","24.08","1","54.62","56.4","57.83","1","0.0","1","1.65","3.57","1","225.46","247.5","1","0.0","0.0","1","1005.61","1","41.11694","16.89375"], [7435,"2023-06-04T21:00:00","2","bari","22.73","23.22","23.64","1","57.83","59.36","61.53","1","0.0","1","2.47","4.68","1","228.56","247.5","1","0.0","0.0","1","1005.76","1","41.11694","16.89375"], [7436,"2023-06-04T21:30:00","2","bari","21.88","22.27","22.71","1","61.73","64.23","66.0","1","0.0","1","2.98","5.04","1","238.72","247.5","1","0.0","0.0","1","1005.95","1","41.11694","16.89375"], [7437,"2023-06-04T22:00:00","2","bari","21.76","21.84","21.93","1","59.57","62.8","66.1","1","0.0","1","3.21","5.77","1","249.57","247.5","1","0.0","0.0","1","1005.98","1","41.11694","16.89375"], [7438,"2023-06-04T22:30:00","2","bari","21.17","21.54","21.78","1","59.57","60.6","62.49","1","0.0","1","3.22","5.79","1","242.55","247.5","1","0.0","0.0","1","1005.91","1","41.11694","16.89375"], [7439,"2023-06-04T23:00:00","2","bari","20.81","21.01","21.18","1","62.63","65.01","67.6","1","0.0","1","3.33","5.58","1","240.71","247.5","1","0.0","0.0","1","1005.69","1","41.11694","16.89375"], [7440,"2023-06-04T23:30:00","2","bari","20.47","20.65","20.82","1","67.73","69.75","72.03","1","0.0","1","2.83","5.04","1","231.17","247.5","1","0.0","0.0","1","1005.5","1","41.11694","16.89375"], [7441,"2023-06-05T00:00:00","2","bari","20.16","20.34","20.56","1","72.09","73.65","74.6","1","0.0","1","2.25","4.66","1","220.67","247.5","1","0.0","0.0","1","1005.3","1","41.11694","16.89375"], [7442,"2023-06-05T00:30:00","2","bari","19.91","20.04","20.2","1","73.91","74.21","74.93","1","0.0","1","1.07","2.66","1","223.05","225.0","1","0.0","0.0","1","1005.14","1","41.11694","16.89375"], [7443,"2023-06-05T01:00:00","2","bari","19.69","19.79","19.94","1","74.95","75.76","76.02","1","0.0","1","1.82","3.95","1","229.04","225.0","1","0.0","0.0","1","1004.94","1","41.11694","16.89375"], [7444,"2023-06-05T01:30:00","2","bari","19.7","19.79","19.85","1","75.41","75.63","75.96","1","0.0","1","2.23","3.96","1","227.42","225.0","1","0.0","0.0","1","1004.53","1","41.11694","16.89375"], [7445,"2023-06-05T02:00:00","2","bari","19.8","19.91","20.03","1","74.63","75.18","75.61","1","0.0","1","1.27","3.41","1","223.75","225.0","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [7446,"2023-06-05T02:30:00","2","bari","19.38","19.51","19.88","1","74.08","74.78","75.08","1","0.0","1","1.33","3.02","1","211.14","225.0","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [7447,"2023-06-05T03:00:00","2","bari","19.4","19.47","19.54","1","74.08","74.39","74.77","1","0.0","1","1.04","2.13","1","228.77","225.0","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [7448,"2023-06-05T03:30:00","2","bari","19.46","19.6","19.82","1","74.2","74.78","76.13","1","0.0","1","1.33","3.57","1","240.91","247.5","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [7449,"2023-06-05T04:00:00","2","bari","19.79","19.96","20.13","1","74.35","74.89","75.79","1","0.0","1","1.69","3.41","1","237.39","247.5","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [7450,"2023-06-05T04:30:00","2","bari","20.08","20.15","20.21","1","74.34","74.72","75.01","1","0.0","1","1.94","3.4","1","235.16","247.5","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [7451,"2023-06-05T05:00:00","2","bari","19.68","19.94","20.15","1","72.96","73.63","74.32","1","0.0","1","1.89","3.4","1","237.36","247.5","1","0.0","0.0","1","1004.55","1","41.11694","16.89375"], [7452,"2023-06-05T05:30:00","2","bari","19.66","19.92","20.14","1","73.14","74.08","74.93","1","0.0","1","3.17","4.69","1","241.74","247.5","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [7453,"2023-06-05T06:00:00","2","bari","20.11","20.31","20.58","1","72.25","74.47","75.18","1","0.0","1","2.69","4.5","1","240.32","247.5","1","64.12","111.3","1","1004.76","1","41.11694","16.89375"], [7454,"2023-06-05T06:30:00","2","bari","20.61","21.14","21.56","1","66.99","69.15","71.65","1","0.0","1","1.61","3.93","1","281.85","270.0","1","146.49","182.82","1","1005.0","1","41.11694","16.89375"], [7455,"2023-06-05T07:00:00","2","bari","21.55","21.82","22.23","1","65.36","67.19","68.05","1","0.0","1","1.57","3.19","1","264.04","247.5","1","224.63","320.4","1","1005.15","1","41.11694","16.89375"], [7456,"2023-06-05T07:30:00","2","bari","22.1","22.73","23.12","1","61.79","63.96","66.12","1","0.0","1","1.17","2.47","1","244.16","247.5","1","268.02","477.31","1","1005.21","1","41.11694","16.89375"], [7457,"2023-06-05T08:00:00","2","bari","22.62","23.52","24.52","1","63.35","64.35","65.76","1","0.0","1","1.03","3.57","1","192.87","202.5","1","403.91","470.2","1","1005.3","1","41.11694","16.89375"], [7458,"2023-06-05T08:30:00","2","bari","24.27","24.52","24.7","1","58.18","62.6","63.68","1","0.0","1","1.14","4.49","1","176.97","202.5","1","507.91","574.48","1","1005.13","1","41.11694","16.89375"], [7459,"2023-06-05T09:00:00","2","bari","24.68","25.06","25.52","1","51.4","56.57","60.79","1","0.0","1","1.33","4.29","1","203.48","157.5","1","629.19","843.53","1","1005.16","1","41.11694","16.89375"], [7460,"2023-06-05T09:30:00","2","bari","22.83","23.66","24.54","1","49.93","57.93","65.1","1","0.0","1","1.81","4.49","1","157.9","135.0","1","268.62","503.07","1","1005.37","1","41.11694","16.89375"], [7461,"2023-06-05T10:00:00","2","bari","22.49","22.94","23.41","1","64.57","65.84","67.44","1","0.0","1","1.72","4.12","1","152.52","135.0","1","419.21","823.99","1","1005.5","1","41.11694","16.89375"], [7462,"2023-06-05T10:30:00","2","bari","22.61","22.96","23.45","1","58.13","62.55","65.96","1","0.0","1","2.09","4.85","1","161.55","157.5","1","293.46","400.47","1","1005.57","1","41.11694","16.89375"], [7463,"2023-06-05T11:00:00","2","bari","23.14","23.46","24.28","1","57.3","62.39","66.1","1","0.0","1","1.29","3.47","1","175.22","135.0","1","396.97","583.91","1","1005.68","1","41.11694","16.89375"], [7464,"2023-06-05T11:30:00","2","bari","24.47","25.18","25.59","1","47.55","52.24","57.15","1","0.0","1","0.92","2.48","1","192.32","135.0","1","388.16","666.75","1","1005.52","1","41.11694","16.89375"], [7465,"2023-06-05T12:00:00","2","bari","23.89","24.3","24.84","1","54.42","56.34","59.34","1","0.0","1","1.16","3.93","1","149.14","135.0","1","250.73","415.01","1","1005.34","1","41.11694","16.89375"], [7466,"2023-06-05T12:30:00","2","bari","24.13","24.64","25.07","1","57.06","59.13","61.35","1","0.0","1","0.95","1.93","1","159.65","135.0","1","465.58","676.52","1","1005.27","1","41.11694","16.89375"], [7467,"2023-06-05T13:00:00","2","bari","24.56","24.74","24.94","1","62.05","65.12","66.17","1","0.0","1","0.78","1.94","1","174.07","135.0","1","273.59","325.06","1","1005.1","1","41.11694","16.89375"], [7468,"2023-06-05T13:30:00","2","bari","24.97","25.41","25.66","1","63.55","64.54","65.73","1","0.0","1","0.51","1.39","1","184.68","135.0","1","263.22","360.82","1","1004.95","1","41.11694","16.89375"], [7469,"2023-06-05T14:00:00","2","bari","24.53","25.26","25.69","1","62.77","64.99","68.23","1","0.0","1","0.47","1.38","1","158.07","112.5","1","70.22","204.58","1","1004.89","1","41.11694","16.89375"], [7470,"2023-06-05T14:30:00","2","bari","21.49","22.31","24.42","1","62.89","67.88","71.11","1","5.2","1","2.31","6.33","1","344.24","45.0","1","117.11","391.14","1","1004.88","1","41.11694","16.89375"], [7471,"2023-06-05T15:00:00","2","bari","21.49","22.5","23.41","1","68.44","70.16","71.79","1","0.0","1","1.25","2.85","1","63.7","90.0","1","331.47","465.87","1","1004.6","1","41.11694","16.89375"], [7472,"2023-06-05T15:30:00","2","bari","23.24","23.36","23.54","1","65.71","67.47","69.33","1","0.0","1","0.91","2.1","1","156.94","157.5","1","124.34","166.16","1","1004.4","1","41.11694","16.89375"], [7473,"2023-06-05T16:00:00","2","bari","22.92","23.22","23.69","1","66.26","67.51","68.61","1","0.0","1","1.24","3.02","1","192.93","180.0","1","114.88","151.05","1","1004.29","1","41.11694","16.89375"], [7474,"2023-06-05T16:30:00","2","bari","23.79","24.0","24.13","1","65.88","66.96","68.31","1","0.0","1","3.55","6.7","1","248.44","247.5","1","105.92","154.95","1","1004.03","1","41.11694","16.89375"], [7475,"2023-06-05T17:00:00","2","bari","23.87","23.92","24.01","1","58.82","62.95","67.34","1","0.0","1","3.53","6.5","1","249.69","247.5","1","40.28","61.34","1","1003.87","1","41.11694","16.89375"], [7476,"2023-06-05T17:30:00","2","bari","23.87","23.92","24.01","1","58.65","59.68","62.02","1","0.0","1","2.94","5.04","1","252.13","247.5","1","21.45","27.58","1","1003.83","1","41.11694","16.89375"], [7477,"2023-06-05T18:00:00","2","bari","23.47","23.65","23.85","1","61.95","65.36","69.14","1","0.0","1","2.85","4.66","1","248.19","247.5","1","0.0","23.13","1","1003.9","1","41.11694","16.89375"], [7478,"2023-06-05T18:30:00","2","bari","22.69","23.09","23.44","1","69.18","72.3","73.91","1","0.0","1","3.03","5.59","1","233.93","247.5","1","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [7479,"2023-06-05T19:00:00","2","bari","22.56","22.68","22.79","1","71.22","72.08","72.78","1","0.0","1","2.48","5.23","1","241.55","247.5","1","0.0","0.0","1","1003.77","1","41.11694","16.89375"], [7480,"2023-06-05T19:30:00","2","bari","22.47","22.61","22.87","1","70.54","71.83","72.66","1","0.0","1","1.74","3.56","1","262.79","247.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [7481,"2023-06-05T20:00:00","2","bari","22.66","22.75","22.8","1","69.98","71.26","72.67","1","0.0","1","2.01","3.58","1","270.69","292.5","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [7482,"2023-06-05T20:30:00","2","bari","21.94","22.31","22.64","1","72.7","74.72","76.22","1","0.0","1","3.01","7.81","1","238.32","247.5","1","0.0","0.0","1","1004.04","1","41.11694","16.89375"], [7483,"2023-06-05T21:00:00","2","bari","21.73","21.83","21.93","1","75.71","76.13","76.6","1","0.0","1","4.08","6.51","1","244.71","247.5","1","0.0","0.0","1","1004.37","1","41.11694","16.89375"], [7484,"2023-06-05T21:30:00","2","bari","21.54","21.66","21.78","1","74.78","75.59","76.12","1","0.0","1","3.95","6.89","1","239.47","247.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [7485,"2023-06-05T22:00:00","2","bari","21.43","21.51","21.59","1","74.2","74.46","74.84","1","0.0","1","3.65","7.06","1","234.64","247.5","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [7486,"2023-06-05T22:30:00","2","bari","21.38","21.45","21.55","1","74.29","74.79","75.14","1","0.0","1","3.37","5.78","1","249.39","247.5","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [7487,"2023-06-05T23:00:00","2","bari","21.4","21.5","21.56","1","74.46","74.99","75.5","1","0.0","1","2.97","5.96","1","255.77","247.5","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [7488,"2023-06-05T23:30:00","2","bari","21.23","21.32","21.49","1","75.45","75.94","76.15","1","0.0","1","3.6","5.22","1","252.06","247.5","1","0.0","0.0","1","1004.62","1","41.11694","16.89375"], [7489,"2023-06-06T00:00:00","2","bari","21.29","21.36","21.47","1","75.07","75.73","76.17","1","0.0","1","2.72","3.94","1","263.1","270.0","1","0.0","0.0","1","1004.49","1","41.11694","16.89375"], [7490,"2023-06-06T00:30:00","2","bari","21.41","21.47","21.53","1","73.08","73.85","74.94","1","0.0","1","2.32","3.94","1","270.46","270.0","1","0.0","0.0","1","1004.12","1","41.11694","16.89375"], [7491,"2023-06-06T01:00:00","2","bari","21.37","21.52","21.62","1","72.36","73.3","74.24","1","0.0","1","1.46","2.84","1","239.96","247.5","1","0.0","0.0","1","1003.82","1","41.11694","16.89375"], [7492,"2023-06-06T01:30:00","2","bari","21.26","21.32","21.45","1","73.87","74.49","75.16","1","0.0","1","1.56","3.01","1","224.87","247.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [7493,"2023-06-06T02:00:00","2","bari","21.0","21.17","21.29","1","75.25","75.84","76.96","1","0.0","1","1.63","3.2","1","239.89","247.5","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [7494,"2023-06-06T02:30:00","2","bari","21.02","21.26","21.55","1","76.31","76.85","77.04","1","0.0","1","0.34","1.57","1","233.48","157.5","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [7495,"2023-06-06T03:00:00","2","bari","20.99","21.17","21.51","1","76.32","77.12","77.47","1","0.0","1","1.11","1.74","1","256.05","247.5","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [7496,"2023-06-06T03:30:00","2","bari","20.99","21.12","21.28","1","76.61","77.26","77.79","1","0.0","1","0.75","2.47","1","300.55","315.0","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [7497,"2023-06-06T04:00:00","2","bari","20.59","20.75","21.06","1","77.04","77.43","77.74","1","0.0","1","2.01","2.85","1","266.67","270.0","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [7498,"2023-06-06T04:30:00","2","bari","20.38","20.47","20.61","1","77.45","77.69","77.93","1","0.0","1","2.08","3.02","1","250.13","247.5","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [7499,"2023-06-06T05:00:00","2","bari","20.27","20.32","20.43","1","77.43","77.6","77.72","1","0.0","1","2.09","2.85","2","248.79","247.5","1","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [7500,"2023-06-06T05:30:00","2","bari","20.26","20.33","20.39","1","77.6","77.76","77.96","1","0.0","1","2.08","2.67","1","266.25","270.0","1","0.0","0.0","1","1003.67","1","41.11694","16.89375"], [7501,"2023-06-06T06:00:00","2","bari","20.32","20.39","20.46","1","76.39","77.38","78.01","1","0.0","1","2.14","2.86","1","279.82","292.5","1","15.25","24.79","1","1003.86","1","41.11694","16.89375"], [7502,"2023-06-06T06:30:00","2","bari","20.37","20.78","21.59","1","73.29","75.87","76.72","1","0.0","1","1.12","2.85","1","355.32","292.5","1","48.7","84.09","1","1003.9","1","41.11694","16.89375"], [7503,"2023-06-06T07:00:00","2","bari","21.67","22.58","23.69","1","67.37","70.62","73.13","1","0.0","1","0.15","0.5","1","60.65","45.0","1","187.13","293.08","1","1003.95","1","41.11694","16.89375"], [7504,"2023-06-06T07:30:00","2","bari","21.89","23.12","24.12","1","63.96","66.89","71.2","1","0.0","1","1.01","1.92","1","56.06","22.5","1","340.56","389.36","1","1004.23","1","41.11694","16.89375"], [7505,"2023-06-06T08:00:00","2","bari","21.86","22.83","23.69","1","67.11","69.99","72.7","1","0.0","1","1.43","2.11","1","87.29","90.0","1","437.89","485.64","1","1004.37","1","41.11694","16.89375"], [7506,"2023-06-06T08:30:00","2","bari","23.28","23.69","24.12","1","65.99","67.85","69.69","1","0.0","1","1.71","2.48","1","80.68","90.0","1","530.84","573.58","1","1004.45","1","41.11694","16.89375"], [7507,"2023-06-06T09:00:00","2","bari","22.85","23.65","24.24","1","65.29","67.92","72.74","1","0.0","1","2.12","2.85","1","68.08","67.5","1","614.52","668.64","1","1004.52","1","41.11694","16.89375"], [7508,"2023-06-06T09:30:00","2","bari","22.62","23.27","23.53","1","65.92","68.53","70.91","1","0.0","1","2.89","4.12","1","63.2","67.5","1","708.93","773.8","1","1004.5","1","41.11694","16.89375"], [7509,"2023-06-06T10:00:00","2","bari","22.42","23.3","23.77","1","63.59","65.68","69.61","1","0.0","1","3.78","4.5","1","59.49","67.5","1","744.12","797.23","1","1004.52","1","41.11694","16.89375"], [7510,"2023-06-06T10:30:00","2","bari","23.75","24.25","24.8","1","60.31","62.28","64.0","1","0.0","1","3.14","3.94","1","70.99","67.5","1","824.35","854.87","1","1004.48","1","41.11694","16.89375"], [7511,"2023-06-06T11:00:00","2","bari","24.78","25.61","26.24","1","56.73","59.01","60.59","1","0.0","1","2.49","4.13","1","83.86","90.0","1","876.3","895.5","1","1004.39","1","41.11694","16.89375"], [7512,"2023-06-06T11:30:00","2","bari","24.42","24.86","25.45","1","60.05","62.58","64.37","1","0.0","1","4.15","5.41","1","67.61","67.5","1","806.86","986.45","1","1004.37","1","41.11694","16.89375"], [7513,"2023-06-06T12:00:00","2","bari","24.01","24.25","24.58","1","64.0","66.96","68.44","1","0.0","1","4.51","5.6","1","67.49","67.5","1","682.1","1086.39","1","1004.39","1","41.11694","16.89375"], [7514,"2023-06-06T12:30:00","2","bari","24.64","25.18","26.08","1","60.9","64.66","67.3","1","0.0","1","3.41","5.41","1","80.53","67.5","1","733.22","1186.0","1","1004.33","1","41.11694","16.89375"], [7515,"2023-06-06T13:00:00","2","bari","26.08","26.43","26.67","1","58.17","59.53","61.07","1","0.0","1","2.81","5.22","1","90.55","90.0","1","940.98","1149.35","1","1004.4","1","41.11694","16.89375"], [7516,"2023-06-06T13:30:00","2","bari","25.33","25.75","26.07","1","59.5","61.08","63.15","1","0.0","1","3.14","5.76","1","93.57","90.0","1","732.75","958.68","1","1004.21","1","41.11694","16.89375"], [7517,"2023-06-06T14:00:00","2","bari","25.11","25.31","25.52","1","62.48","63.06","63.79","1","0.0","1","3.05","5.6","1","102.07","90.0","1","769.03","922.93","1","1004.09","1","41.11694","16.89375"], [7518,"2023-06-06T14:30:00","2","bari","25.26","25.47","25.65","1","61.53","62.82","63.95","1","0.0","1","2.04","4.32","1","119.22","112.5","1","499.43","714.73","1","1003.96","1","41.11694","16.89375"], [7519,"2023-06-06T15:00:00","2","bari","25.16","25.49","25.79","1","60.35","61.92","63.86","1","0.0","1","2.25","4.85","1","112.14","112.5","1","539.85","735.93","1","1003.86","1","41.11694","16.89375"], [7520,"2023-06-06T15:30:00","2","bari","24.59","24.99","25.39","1","61.09","62.58","64.71","1","0.0","1","2.24","4.48","1","115.56","112.5","1","382.72","523.5","1","1004.01","1","41.11694","16.89375"], [7521,"2023-06-06T16:00:00","2","bari","25.33","25.53","25.79","1","59.49","61.2","62.2","1","0.0","1","1.59","3.2","1","101.41","112.5","1","377.16","548.26","1","1003.88","1","41.11694","16.89375"], [7522,"2023-06-06T16:30:00","2","bari","25.45","25.77","26.21","1","59.03","59.9","61.44","1","0.0","1","1.54","3.02","1","113.36","112.5","1","385.44","441.22","1","1003.84","1","41.11694","16.89375"], [7523,"2023-06-06T17:00:00","2","bari","24.77","25.35","26.2","1","58.79","62.31","65.24","1","0.0","1","1.46","2.66","1","124.64","112.5","1","170.62","409.34","1","1003.8","1","41.11694","16.89375"], [7524,"2023-06-06T17:30:00","2","bari","24.82","25.19","25.62","1","62.38","64.24","65.4","1","0.0","1","1.2","2.65","1","121.4","112.5","1","216.99","321.29","1","1003.86","1","41.11694","16.89375"], [7525,"2023-06-06T18:00:00","2","bari","24.46","24.71","25.39","1","62.05","63.98","65.18","1","0.0","1","0.97","2.29","1","144.25","112.5","1","108.85","171.38","1","1003.8","1","41.11694","16.89375"], [7526,"2023-06-06T18:30:00","2","bari","24.59","24.85","24.99","1","63.72","64.46","64.99","1","0.0","1","1.01","2.11","1","97.7","112.5","1","63.75","113.41","1","1003.91","1","41.11694","16.89375"], [7527,"2023-06-06T19:00:00","2","bari","23.16","23.97","24.59","1","64.66","66.38","68.35","1","0.0","1","1.29","2.3","1","67.05","67.5","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [7528,"2023-06-06T19:30:00","2","bari","22.81","23.05","23.31","1","68.03","69.53","70.97","1","0.0","1","1.34","2.48","1","63.06","45.0","1","0.0","0.0","1","1004.29","1","41.11694","16.89375"], [7529,"2023-06-06T20:00:00","2","bari","22.29","22.64","23.16","1","70.08","71.53","72.78","1","0.0","1","2.58","3.21","1","42.99","45.0","1","0.0","0.0","1","1004.51","1","41.11694","16.89375"], [7530,"2023-06-06T20:30:00","2","bari","22.25","22.34","22.44","1","71.95","72.51","72.94","1","0.0","1","2.34","3.39","1","39.64","45.0","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [7531,"2023-06-06T21:00:00","2","bari","22.04","22.15","22.29","1","72.51","73.14","74.02","1","0.0","1","3.39","4.3","1","34.35","22.5","1","0.0","0.0","1","1004.84","1","41.11694","16.89375"], [7532,"2023-06-06T21:30:00","2","bari","21.71","21.98","22.2","1","72.03","76.68","79.71","1","0.0","1","4.63","6.14","1","35.61","45.0","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [7533,"2023-06-06T22:00:00","2","bari","21.65","21.8","21.96","1","78.92","79.67","80.25","1","0.0","1","5.69","6.72","1","51.3","45.0","1","0.0","0.0","1","1005.18","1","41.11694","16.89375"], [7534,"2023-06-06T22:30:00","2","bari","21.71","21.85","22.0","1","78.53","79.33","79.88","1","0.0","1","5.02","6.14","1","51.57","45.0","1","0.0","0.0","1","1005.24","1","41.11694","16.89375"], [7535,"2023-06-06T23:00:00","2","bari","21.55","21.63","21.71","1","78.81","79.56","80.38","1","0.0","1","4.45","5.95","1","39.44","45.0","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [7536,"2023-06-06T23:30:00","2","bari","21.52","21.58","21.67","1","78.23","78.91","79.75","1","0.0","1","4.49","5.76","1","38.22","45.0","1","0.0","0.0","1","1005.21","1","41.11694","16.89375"], [7537,"2023-06-07T00:00:00","2","bari","21.52","21.58","21.65","1","77.86","78.33","79.17","1","0.0","1","2.89","4.29","1","26.04","22.5","1","0.0","0.0","1","1005.2","1","41.11694","16.89375"], [7538,"2023-06-07T00:30:00","2","bari","21.47","21.55","21.67","1","77.96","78.78","79.62","1","0.0","1","2.29","3.55","1","11.55","22.5","1","0.0","0.0","1","1005.09","1","41.11694","16.89375"], [7539,"2023-06-07T01:00:00","2","bari","21.42","21.52","21.59","1","78.41","78.89","79.31","1","0.0","1","1.76","3.02","1","337.41","315.0","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [7540,"2023-06-07T01:30:00","2","bari","21.55","21.62","21.71","1","78.07","78.42","78.67","1","0.0","1","1.34","2.29","1","328.3","315.0","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [7541,"2023-06-07T02:00:00","2","bari","21.33","21.48","21.55","1","78.37","78.71","79.05","1","0.0","1","1.57","2.48","1","336.84","337.5","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [7542,"2023-06-07T02:30:00","2","bari","21.09","21.21","21.41","1","78.82","79.44","80.13","1","0.0","1","2.04","3.22","1","339.97","337.5","1","0.0","0.0","1","1004.46","1","41.11694","16.89375"], [7543,"2023-06-07T03:00:00","2","bari","20.97","21.06","21.19","1","79.34","79.79","80.09","1","0.0","1","2.05","3.22","1","335.16","337.5","1","0.0","0.0","1","1004.27","1","41.11694","16.89375"], [7544,"2023-06-07T03:30:00","2","bari","20.98","21.05","21.09","1","78.53","79.14","80.11","1","0.0","1","1.85","3.22","1","5.76","0.0","1","0.0","0.0","1","1004.21","1","41.11694","16.89375"], [7545,"2023-06-07T04:00:00","2","bari","20.86","20.95","21.06","1","78.32","79.05","79.62","1","0.0","1","2.02","3.22","1","11.52","22.5","1","0.0","0.0","1","1004.24","1","41.11694","16.89375"], [7546,"2023-06-07T04:30:00","2","bari","20.93","21.03","21.09","1","78.61","79.1","79.62","1","0.0","1","1.34","2.12","1","6.93","0.0","1","0.0","0.0","1","1004.33","1","41.11694","16.89375"], [7547,"2023-06-07T05:00:00","2","bari","21.02","21.07","21.14","1","78.62","78.9","79.23","1","0.0","1","1.31","2.65","1","5.66","22.5","1","0.0","0.0","1","1004.48","1","41.11694","16.89375"], [7548,"2023-06-07T05:30:00","2","bari","21.08","21.2","21.33","1","78.41","78.71","78.96","1","0.0","1","1.09","2.11","1","353.12","337.5","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [7549,"2023-06-07T06:00:00","2","bari","21.21","21.38","21.53","1","77.67","78.22","78.99","1","0.0","1","0.9","1.75","1","330.24","315.0","1","0.0","21.69","1","1004.59","1","41.11694","16.89375"], [7550,"2023-06-07T06:30:00","2","bari","21.21","21.3","21.43","1","77.74","78.43","79.12","1","0.0","1","1.44","2.31","1","349.09","337.5","1","53.57","91.31","1","1004.81","1","41.11694","16.89375"], [7551,"2023-06-07T07:00:00","2","bari","21.12","21.24","21.35","1","79.34","80.22","80.62","1","0.0","1","2.24","4.13","1","15.35","22.5","1","138.78","166.16","1","1004.97","1","41.11694","16.89375"], [7552,"2023-06-07T07:30:00","2","bari","20.85","20.95","21.12","1","80.11","81.01","81.72","1","0.0","1","3.0","4.13","1","21.73","22.5","1","201.85","243.56","1","1005.08","1","41.11694","16.89375"], [7553,"2023-06-07T08:00:00","2","bari","20.78","20.86","20.96","1","81.25","81.99","82.51","1","0.0","1","3.14","4.31","1","15.68","22.5","1","328.72","457.99","1","1005.25","1","41.11694","16.89375"], [7554,"2023-06-07T08:30:00","2","bari","20.75","20.87","20.98","1","81.62","82.12","82.67","1","0.0","1","4.23","5.23","1","30.19","22.5","1","533.81","588.58","1","1005.13","1","41.11694","16.89375"], [7555,"2023-06-07T09:00:00","2","bari","20.96","21.1","21.2","1","80.29","81.59","82.73","1","0.0","1","4.31","5.58","1","36.11","45.0","1","618.86","653.42","1","1005.05","1","41.11694","16.89375"], [7556,"2023-06-07T09:30:00","2","bari","21.11","21.39","21.69","1","79.44","81.45","82.85","1","0.0","1","4.6","5.6","1","50.17","45.0","1","694.5","732.38","1","1005.12","1","41.11694","16.89375"], [7557,"2023-06-07T10:00:00","2","bari","21.38","21.87","22.41","1","77.72","79.84","81.91","1","0.0","1","4.93","6.14","1","57.35","67.5","1","763.44","798.01","1","1005.08","1","41.11694","16.89375"], [7558,"2023-06-07T10:30:00","2","bari","22.47","22.94","23.32","1","72.6","75.33","77.79","1","0.0","1","4.1","5.23","1","67.08","67.5","1","803.51","829.21","1","1005.13","1","41.11694","16.89375"], [7559,"2023-06-07T11:00:00","2","bari","23.34","23.95","24.81","1","64.8","69.73","73.31","1","0.0","1","3.24","5.04","1","80.89","67.5","1","850.28","893.73","1","1005.13","1","41.11694","16.89375"], [7560,"2023-06-07T11:30:00","2","bari","24.92","25.3","25.45","1","60.88","62.06","64.48","1","0.0","1","3.32","5.4","1","85.0","90.0","1","891.89","948.13","1","1005.13","1","41.11694","16.89375"], [7561,"2023-06-07T12:00:00","2","bari","25.31","25.5","25.72","1","60.18","61.22","61.91","1","0.0","1","3.42","5.39","1","87.21","90.0","1","905.25","987.78","1","1005.04","1","41.11694","16.89375"], [7562,"2023-06-07T12:30:00","2","bari","25.27","25.46","25.61","1","60.98","62.11","63.19","1","0.0","1","3.23","6.34","1","94.73","90.0","1","959.99","1007.55","1","1004.95","1","41.11694","16.89375"], [7563,"2023-06-07T13:00:00","2","bari","25.11","25.42","25.65","1","59.94","60.92","62.35","1","0.0","1","3.27","5.4","1","93.5","90.0","1","878.15","1022.65","1","1004.82","1","41.11694","16.89375"], [7564,"2023-06-07T13:30:00","2","bari","24.24","24.84","25.17","1","61.17","62.08","63.32","1","0.0","1","2.66","5.04","1","99.67","90.0","1","316.54","667.52","1","1004.7","1","41.11694","16.89375"], [7565,"2023-06-07T14:00:00","2","bari","24.08","24.23","24.32","1","62.25","63.26","64.02","1","0.0","1","2.07","4.31","1","111.84","90.0","1","190.93","243.22","1","1004.73","1","41.11694","16.89375"], [7566,"2023-06-07T14:30:00","2","bari","23.69","24.09","24.24","1","63.16","64.47","66.1","1","0.0","1","1.66","3.21","1","117.97","112.5","1","155.44","169.49","1","1004.43","1","41.11694","16.89375"], [7567,"2023-06-07T15:00:00","2","bari","23.4","23.62","24.0","1","64.66","66.45","67.43","1","0.0","1","1.33","3.02","1","128.62","135.0","1","226.77","265.99","1","1004.43","1","41.11694","16.89375"], [7568,"2023-06-07T15:30:00","2","bari","23.77","23.93","24.09","1","64.56","65.26","66.42","1","0.0","1","1.2","2.3","1","137.67","135.0","1","224.91","260.0","1","1004.36","1","41.11694","16.89375"], [7569,"2023-06-07T16:00:00","2","bari","23.66","23.83","23.96","1","65.67","66.41","67.3","1","0.0","1","1.22","2.65","1","131.49","135.0","1","192.36","201.25","1","1004.02","1","41.11694","16.89375"], [7570,"2023-06-07T16:30:00","2","bari","23.72","23.83","23.99","1","65.74","66.6","67.33","1","0.0","1","1.0","2.47","1","142.37","135.0","1","162.88","179.15","1","1003.8","1","41.11694","16.89375"], [7571,"2023-06-07T17:00:00","2","bari","23.59","23.73","23.85","1","66.17","66.73","67.45","1","0.0","1","1.12","2.29","1","137.94","135.0","1","124.37","148.5","1","1003.42","1","41.11694","16.89375"], [7572,"2023-06-07T17:30:00","2","bari","23.48","23.65","23.86","1","65.54","66.72","67.59","1","0.0","1","0.98","1.93","1","130.34","135.0","1","80.52","98.87","1","1003.3","1","41.11694","16.89375"], [7573,"2023-06-07T18:00:00","2","bari","23.34","23.56","23.74","1","66.87","67.96","68.51","1","0.0","1","0.86","1.75","1","92.21","112.5","1","52.69","64.22","1","1003.33","1","41.11694","16.89375"], [7574,"2023-06-07T18:30:00","2","bari","23.53","23.64","23.73","1","67.61","68.08","68.58","1","0.0","1","0.97","1.76","1","102.79","112.5","1","34.5","43.01","1","1003.3","1","41.11694","16.89375"], [7575,"2023-06-07T19:00:00","2","bari","23.4","23.55","23.69","1","68.0","68.4","68.76","1","0.0","1","0.86","1.92","1","109.64","112.5","1","0.0","11.8","1","1003.28","1","41.11694","16.89375"], [7576,"2023-06-07T19:30:00","2","bari","22.95","23.14","23.34","1","68.35","69.03","70.11","1","0.0","1","0.85","1.57","1","97.37","90.0","1","0.0","0.0","1","1003.3","1","41.11694","16.89375"], [7577,"2023-06-07T20:00:00","2","bari","22.58","22.78","22.97","1","69.9","70.42","71.13","1","0.0","1","0.74","1.56","1","113.67","112.5","1","0.0","0.0","1","1003.32","1","41.11694","16.89375"], [7578,"2023-06-07T20:30:00","2","bari","22.45","22.57","22.73","1","70.89","71.43","72.22","1","0.0","1","0.89","1.57","1","98.45","112.5","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [7579,"2023-06-07T21:00:00","2","bari","22.42","22.49","22.59","1","72.31","72.75","73.04","1","0.0","1","0.75","1.75","1","107.06","112.5","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [7580,"2023-06-07T21:30:00","2","bari","22.3","22.38","22.48","1","72.48","72.8","73.04","1","0.0","1","0.77","1.57","1","106.82","112.5","1","0.0","0.0","1","1004.12","1","41.11694","16.89375"], [7581,"2023-06-07T22:00:00","2","bari","22.0","22.22","22.34","1","71.99","72.26","72.49","1","0.0","1","0.82","1.39","1","68.74","67.5","1","0.0","0.0","1","1004.22","1","41.11694","16.89375"], [7582,"2023-06-07T22:30:00","2","bari","21.89","21.98","22.06","1","72.34","73.43","74.01","1","0.0","1","0.57","1.21","1","48.81","45.0","1","0.0","0.0","1","1004.12","1","41.11694","16.89375"], [7583,"2023-06-07T23:00:00","2","bari","21.7","22.01","22.12","1","73.39","74.06","74.9","1","0.0","1","0.57","1.74","1","303.71","292.5","1","0.0","0.0","1","1004.11","1","41.11694","16.89375"], [7584,"2023-06-07T23:30:00","2","bari","20.7","21.12","21.63","1","75.01","76.75","78.0","1","0.0","1","1.68","2.66","1","256.9","270.0","1","0.0","0.0","1","1004.0","1","41.11694","16.89375"], [7585,"2023-06-08T00:00:00","2","bari","20.58","20.62","20.72","1","77.85","78.18","78.53","1","0.0","1","1.67","2.66","1","290.68","292.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [7586,"2023-06-08T00:30:00","2","bari","20.31","20.59","20.71","1","77.6","77.98","78.41","1","0.0","1","1.86","3.75","1","305.82","315.0","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [7587,"2023-06-08T01:00:00","2","bari","19.84","20.0","20.28","1","78.61","79.59","80.16","1","0.0","1","2.19","3.21","1","283.34","292.5","1","0.0","0.0","1","1003.67","1","41.11694","16.89375"], [7588,"2023-06-08T01:30:00","2","bari","19.64","19.73","19.84","1","79.55","79.85","80.31","1","0.0","1","1.94","2.49","1","290.92","292.5","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [7589,"2023-06-08T02:00:00","2","bari","19.4","19.5","19.64","1","79.59","80.08","80.62","1","0.0","1","2.37","2.86","1","301.94","292.5","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [7590,"2023-06-08T02:30:00","2","bari","19.28","19.47","19.61","1","79.24","79.65","80.14","1","0.0","1","2.17","2.84","1","295.84","292.5","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [7591,"2023-06-08T03:00:00","2","bari","19.26","19.3","19.36","1","79.23","79.7","80.39","1","0.0","1","2.35","3.04","1","298.89","292.5","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [7592,"2023-06-08T03:30:00","2","bari","19.24","19.28","19.32","1","78.61","78.95","79.46","1","0.0","1","2.44","3.06","1","302.94","315.0","1","0.0","0.0","1","1002.83","1","41.11694","16.89375"], [7593,"2023-06-08T04:00:00","2","bari","19.19","19.25","19.3","1","78.65","79.19","79.81","1","0.0","1","2.28","2.85","1","298.82","292.5","1","0.0","0.0","1","1002.88","1","41.11694","16.89375"], [7594,"2023-06-08T04:30:00","2","bari","18.87","19.03","19.16","1","78.68","79.33","81.31","1","0.0","1","2.24","2.85","1","296.18","292.5","1","0.0","0.0","1","1002.89","1","41.11694","16.89375"], [7595,"2023-06-08T05:00:00","2","bari","18.46","18.66","18.93","1","78.49","79.16","80.54","1","0.0","1","2.38","2.86","1","288.11","292.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [7596,"2023-06-08T05:30:00","2","bari","18.56","18.99","19.62","1","76.51","78.16","79.93","1","0.0","1","2.27","2.67","1","299.7","292.5","1","0.0","48.35","1","1002.98","1","41.11694","16.89375"], [7597,"2023-06-08T06:00:00","2","bari","19.69","20.07","20.61","1","73.61","74.85","76.56","1","0.0","1","1.74","2.49","1","302.35","292.5","1","90.27","130.63","1","1003.08","1","41.11694","16.89375"], [7598,"2023-06-08T06:30:00","2","bari","20.64","21.19","21.9","1","69.48","72.64","74.24","1","0.0","1","1.02","2.11","1","332.83","315.0","1","176.51","220.46","1","1003.18","1","41.11694","16.89375"], [7599,"2023-06-08T07:00:00","2","bari","21.23","21.56","21.94","1","68.91","70.53","72.57","1","0.0","1","1.76","2.66","1","27.38","22.5","1","258.65","311.52","1","1003.3","1","41.11694","16.89375"], [7600,"2023-06-08T07:30:00","2","bari","21.26","21.35","21.49","1","72.54","73.38","74.46","1","0.0","1","2.43","3.21","1","26.07","22.5","1","359.6","404.02","1","1003.45","1","41.11694","16.89375"], [7601,"2023-06-08T08:00:00","2","bari","21.47","21.53","21.6","1","73.58","74.56","75.65","1","0.0","1","2.82","3.75","1","41.32","45.0","1","453.13","497.19","1","1003.38","1","41.11694","16.89375"], [7602,"2023-06-08T08:30:00","2","bari","21.39","21.5","21.72","1","75.28","76.02","76.65","1","0.0","1","3.26","4.3","1","42.94","45.0","1","545.04","586.36","1","1003.3","1","41.11694","16.89375"], [7603,"2023-06-08T09:00:00","2","bari","21.71","21.88","22.14","1","72.54","74.39","76.46","1","0.0","1","3.83","5.03","1","50.77","45.0","1","633.83","674.52","1","1003.28","1","41.11694","16.89375"], [7604,"2023-06-08T09:30:00","2","bari","21.89","22.44","22.71","1","70.94","73.31","76.24","1","0.0","1","4.14","4.86","1","58.17","67.5","1","715.4","753.03","1","1003.4","1","41.11694","16.89375"], [7605,"2023-06-08T10:00:00","2","bari","22.59","23.07","23.45","1","69.69","70.89","72.45","1","0.0","1","3.76","4.67","1","65.39","67.5","1","789.31","823.33","1","1003.39","1","41.11694","16.89375"], [7606,"2023-06-08T10:30:00","2","bari","23.48","24.08","24.76","1","64.88","67.33","70.13","1","0.0","1","3.04","4.68","1","75.36","67.5","1","850.03","876.73","1","1003.35","1","41.11694","16.89375"], [7607,"2023-06-08T11:00:00","2","bari","24.62","24.87","25.15","1","60.52","62.2","65.28","1","0.0","1","2.92","4.3","1","82.29","90.0","1","883.63","914.72","1","1003.17","1","41.11694","16.89375"], [7608,"2023-06-08T11:30:00","2","bari","24.64","24.98","25.4","1","61.31","62.49","63.4","1","0.0","1","3.19","4.49","1","79.39","90.0","1","928.21","940.15","1","1003.0","1","41.11694","16.89375"], [7609,"2023-06-08T12:00:00","2","bari","25.43","25.75","26.13","1","59.52","60.83","62.14","1","0.0","1","2.59","4.13","1","83.78","90.0","1","886.48","946.36","1","1002.88","1","41.11694","16.89375"], [7610,"2023-06-08T12:30:00","2","bari","25.4","25.88","26.22","1","59.7","60.82","62.3","1","0.0","1","2.59","3.94","2","85.82","90.0","1","941.67","946.47","1","1002.74","1","41.11694","16.89375"], [7611,"2023-06-08T13:00:00","2","bari","25.94","26.16","26.39","1","58.29","59.74","60.64","1","0.0","1","2.59","4.3","1","89.45","90.0","1","923.14","936.03","1","1002.58","1","41.11694","16.89375"], [7612,"2023-06-08T13:30:00","2","bari","25.71","25.85","26.04","1","60.05","61.24","62.22","1","0.0","1","2.68","4.31","1","96.68","90.0","1","892.49","909.16","1","1002.39","1","41.11694","16.89375"], [7613,"2023-06-08T14:00:00","2","bari","25.35","25.64","26.0","1","62.32","63.53","64.61","1","0.0","1","2.56","4.13","1","98.34","90.0","1","848.44","870.96","1","1002.09","1","41.11694","16.89375"], [7614,"2023-06-08T14:30:00","2","bari","25.67","25.87","26.0","1","62.26","63.44","64.36","1","0.0","1","2.5","4.12","1","99.99","90.0","1","789.46","823.44","1","1001.82","1","41.11694","16.89375"], [7615,"2023-06-08T15:00:00","2","bari","25.72","25.93","26.15","1","59.72","61.31","63.01","1","0.0","1","2.16","3.75","1","103.32","90.0","1","719.91","754.03","1","1001.57","1","41.11694","16.89375"], [7616,"2023-06-08T15:30:00","2","bari","25.97","26.1","26.24","1","58.41","59.76","61.05","1","0.0","1","1.95","3.75","1","108.13","112.5","1","643.43","680.75","1","1001.38","1","41.11694","16.89375"], [7617,"2023-06-08T16:00:00","2","bari","26.04","26.23","26.47","1","59.09","60.29","61.85","1","0.0","1","1.73","3.02","1","106.48","112.5","1","558.28","601.79","1","1001.25","1","41.11694","16.89375"], [7618,"2023-06-08T16:30:00","2","bari","25.84","26.12","26.25","1","60.05","61.13","61.81","1","0.0","1","1.55","2.84","1","111.27","112.5","1","467.93","512.28","1","1001.17","1","41.11694","16.89375"], [7619,"2023-06-08T17:00:00","2","bari","25.52","25.85","26.06","1","60.48","62.02","63.7","1","0.0","1","1.3","2.48","1","115.85","112.5","1","375.91","422.11","1","1000.95","1","41.11694","16.89375"], [7620,"2023-06-08T17:30:00","2","bari","25.38","25.62","25.94","1","59.88","62.18","64.93","1","0.0","1","1.22","2.65","1","131.5","112.5","1","280.28","326.06","1","1000.89","1","41.11694","16.89375"], [7621,"2023-06-08T18:00:00","2","bari","24.91","25.36","25.72","1","60.95","62.9","64.3","1","0.0","1","1.23","2.12","1","126.54","112.5","1","179.14","212.91","1","1000.97","1","41.11694","16.89375"], [7622,"2023-06-08T18:30:00","2","bari","24.68","25.09","25.31","1","63.52","64.32","65.43","1","0.0","1","1.12","2.47","1","138.02","135.0","1","90.61","136.51","1","1001.15","1","41.11694","16.89375"], [7623,"2023-06-08T19:00:00","2","bari","24.35","24.52","24.73","1","64.94","66.08","66.91","1","0.0","1","1.02","2.11","1","138.09","135.0","1","0.0","26.14","1","1001.35","1","41.11694","16.89375"], [7624,"2023-06-08T19:30:00","2","bari","23.57","23.93","24.37","1","66.2","67.4","68.71","1","0.0","1","0.75","1.76","1","159.19","135.0","1","0.0","0.0","1","1001.64","1","41.11694","16.89375"], [7625,"2023-06-08T20:00:00","2","bari","23.3","23.46","23.62","1","68.58","69.17","69.76","1","0.0","1","0.63","1.39","1","150.02","135.0","1","0.0","0.0","1","1001.62","1","41.11694","16.89375"], [7626,"2023-06-08T20:30:00","2","bari","23.14","23.22","23.34","1","69.87","70.98","71.72","1","0.0","1","0.58","1.39","1","145.11","157.5","1","0.0","0.0","1","1001.83","1","41.11694","16.89375"], [7627,"2023-06-08T21:00:00","2","bari","22.99","23.09","23.21","1","71.5","71.96","72.38","1","0.0","1","0.56","1.39","1","166.47","157.5","1","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [7628,"2023-06-08T21:30:00","2","bari","22.95","23.02","23.12","1","72.23","72.52","72.77","1","0.0","1","0.48","1.22","1","165.13","157.5","1","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [7629,"2023-06-08T22:00:00","2","bari","22.71","22.94","23.12","1","72.34","72.61","72.87","1","0.0","1","0.72","1.39","1","256.52","247.5","1","0.0","0.0","1","1002.26","1","41.11694","16.89375"], [7630,"2023-06-08T22:30:00","2","bari","22.54","22.61","22.72","1","72.83","73.45","73.98","1","0.0","1","0.7","1.56","1","239.92","247.5","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [7631,"2023-06-08T23:00:00","2","bari","21.98","22.26","22.55","1","73.67","74.47","75.36","1","0.0","1","1.28","2.3","1","235.18","247.5","1","0.0","0.0","1","1002.26","1","41.11694","16.89375"], [7632,"2023-06-08T23:30:00","2","bari","21.86","21.95","22.01","1","73.83","74.89","75.56","1","0.0","1","1.22","1.76","1","274.67","292.5","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [7633,"2023-06-09T00:00:00","2","bari","21.77","21.93","22.05","1","72.17","73.13","73.89","1","0.0","1","1.5","2.11","1","293.35","292.5","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [7634,"2023-06-09T00:30:00","2","bari","21.55","21.66","21.74","1","71.71","72.61","73.18","1","0.0","1","1.48","2.12","1","297.84","292.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [7635,"2023-06-09T01:00:00","2","bari","21.53","21.6","21.67","1","68.56","69.86","71.47","1","0.0","1","1.66","2.66","1","309.74","315.0","1","0.0","0.0","1","1001.45","1","41.11694","16.89375"], [7636,"2023-06-09T01:30:00","2","bari","21.14","21.4","21.59","1","68.6","69.1","69.47","1","0.0","1","1.66","2.3","1","299.84","292.5","1","0.0","0.0","1","1001.44","1","41.11694","16.89375"], [7637,"2023-06-09T02:00:00","2","bari","19.82","20.64","21.12","1","69.16","69.67","70.46","1","0.0","1","1.92","3.03","1","277.88","270.0","1","0.0","0.0","1","1001.37","1","41.11694","16.89375"], [7638,"2023-06-09T02:30:00","2","bari","19.5","19.61","19.81","1","69.31","70.23","70.87","1","0.0","1","2.61","3.39","1","273.64","270.0","1","0.0","0.0","1","1001.23","1","41.11694","16.89375"], [7639,"2023-06-09T03:00:00","2","bari","19.47","19.56","19.69","1","63.86","66.71","69.07","1","0.0","1","2.57","3.21","1","277.62","270.0","1","0.0","0.0","1","1001.18","1","41.11694","16.89375"], [7640,"2023-06-09T03:30:00","2","bari","19.7","19.89","20.01","1","61.36","62.46","63.77","1","0.0","1","2.49","3.03","1","288.11","292.5","1","0.0","0.0","1","1001.1","1","41.11694","16.89375"], [7641,"2023-06-09T04:00:00","2","bari","19.87","19.93","20.0","1","60.98","61.56","62.6","1","0.0","1","2.3","3.03","1","293.88","292.5","1","0.0","0.0","1","1001.09","1","41.11694","16.89375"], [7642,"2023-06-09T04:30:00","2","bari","19.94","20.04","20.19","1","61.95","62.73","64.04","1","0.0","1","1.36","2.11","1","300.7","292.5","1","0.0","0.0","1","1001.18","1","41.11694","16.89375"], [7643,"2023-06-09T05:00:00","2","bari","20.06","20.68","21.23","1","62.12","65.39","69.73","1","0.0","1","1.26","2.11","1","329.49","337.5","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [7644,"2023-06-09T05:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7645,"2023-06-09T06:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7646,"2023-06-09T06:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7647,"2023-06-09T07:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7648,"2023-06-09T07:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7649,"2023-06-09T08:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7650,"2023-06-09T08:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7651,"2023-06-09T09:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7652,"2023-06-09T09:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7653,"2023-06-09T10:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7654,"2023-06-09T10:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7655,"2023-06-09T11:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7656,"2023-06-09T11:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7657,"2023-06-09T12:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7658,"2023-06-09T12:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7659,"2023-06-09T13:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7660,"2023-06-09T13:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7661,"2023-06-09T14:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7662,"2023-06-09T14:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7663,"2023-06-09T15:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7664,"2023-06-09T15:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7665,"2023-06-09T16:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7666,"2023-06-09T16:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7667,"2023-06-09T17:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7668,"2023-06-09T17:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7669,"2023-06-09T18:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7670,"2023-06-09T18:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7671,"2023-06-09T19:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7672,"2023-06-09T19:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7673,"2023-06-09T20:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7674,"2023-06-09T20:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7675,"2023-06-09T21:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7676,"2023-06-09T21:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7677,"2023-06-09T22:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7678,"2023-06-09T22:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7679,"2023-06-09T23:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7680,"2023-06-09T23:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7681,"2023-06-10T00:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7682,"2023-06-10T00:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7683,"2023-06-10T01:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7684,"2023-06-10T01:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7685,"2023-06-10T02:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7686,"2023-06-10T02:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7687,"2023-06-10T03:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7688,"2023-06-10T03:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7689,"2023-06-10T04:00:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7690,"2023-06-10T04:30:00","2","bari","null","null","null","6","null","null","null","6","null","6","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [7691,"2023-06-10T05:00:00","2","bari","22.23","22.3","22.4","1","63.82","66.91","71.19","1","0.0","1","3.52","5.23","1","356.91","0.0","1","0.0","0.0","1","999.7","1","41.11694","16.89375"], [7692,"2023-06-10T05:30:00","2","bari","22.32","22.4","22.44","1","63.16","63.48","64.08","1","0.0","1","2.24","4.48","1","355.55","0.0","1","0.0","0.0","1","999.77","1","41.11694","16.89375"], [7693,"2023-06-10T06:00:00","2","bari","22.22","22.36","22.47","1","63.17","63.63","64.53","1","0.0","1","2.59","4.13","1","4.62","22.5","1","28.4","73.44","1","999.7","1","41.11694","16.89375"], [7694,"2023-06-10T06:30:00","2","bari","22.24","22.37","22.53","1","64.82","66.01","66.64","1","0.0","1","2.68","3.94","1","9.77","22.5","1","104.5","149.5","1","999.7","1","41.11694","16.89375"], [7695,"2023-06-10T07:00:00","2","bari","22.56","22.66","22.75","1","65.02","65.57","65.94","1","0.0","1","3.07","4.68","1","11.73","22.5","1","117.55","147.39","1","999.84","1","41.11694","16.89375"], [7696,"2023-06-10T07:30:00","2","bari","22.68","22.75","22.85","1","65.0","65.94","66.75","1","0.0","1","3.94","5.58","1","24.04","22.5","1","191.6","230.12","1","999.92","1","41.11694","16.89375"], [7697,"2023-06-10T08:00:00","2","bari","22.87","22.95","23.11","1","64.84","66.1","68.2","1","0.0","1","4.19","6.34","1","19.83","22.5","1","308.72","430.89","1","1000.06","1","41.11694","16.89375"], [7698,"2023-06-10T08:30:00","2","bari","22.63","22.85","23.11","1","66.78","67.54","68.32","1","0.0","1","4.42","5.59","1","25.58","22.5","1","306.38","358.27","1","1000.12","1","41.11694","16.89375"], [7699,"2023-06-10T09:00:00","2","bari","22.18","22.46","22.66","1","67.16","70.07","72.86","1","0.0","1","5.4","7.8","1","32.17","22.5","1","107.93","220.35","1","1000.2","1","41.11694","16.89375"], [7700,"2023-06-10T09:30:00","2","bari","22.04","22.38","22.59","1","71.06","73.19","74.89","1","0.0","1","4.5","5.95","1","46.62","67.5","1","81.27","100.98","1","1000.41","1","41.11694","16.89375"], [7701,"2023-06-10T10:00:00","2","bari","21.35","21.81","22.05","1","74.15","75.41","77.53","1","0.2","1","4.72","6.16","1","23.22","22.5","1","37.74","54.45","1","1000.54","1","41.11694","16.89375"], [7702,"2023-06-10T10:30:00","2","bari","20.88","21.15","21.47","1","74.46","77.13","79.55","1","1.8","1","3.66","5.77","1","4.51","0.0","1","22.22","45.01","1","1000.89","1","41.11694","16.89375"], [7703,"2023-06-10T11:00:00","2","bari","20.86","21.02","21.21","1","79.2","81.2","83.34","1","0.8","1","2.32","3.95","1","315.05","292.5","1","55.13","64.78","1","1001.08","1","41.11694","16.89375"], [7704,"2023-06-10T11:30:00","2","bari","20.81","20.98","21.13","1","82.96","83.98","84.65","1","0.8","1","2.24","3.94","1","277.84","292.5","1","129.14","169.82","1","1001.22","1","41.11694","16.89375"], [7705,"2023-06-10T12:00:00","2","bari","21.03","21.26","21.43","1","84.15","84.98","85.58","1","0.4","1","1.94","3.6","1","266.49","270.0","1","189.98","230.34","1","1001.27","1","41.11694","16.89375"], [7706,"2023-06-10T12:30:00","2","bari","21.38","21.56","21.67","1","83.42","84.47","84.99","1","0.2","1","1.68","3.03","1","277.29","292.5","1","131.66","148.61","1","1001.22","1","41.11694","16.89375"], [7707,"2023-06-10T13:00:00","2","bari","21.62","21.98","22.48","1","79.67","83.2","85.6","1","0.2","1","0.88","1.94","1","25.38","67.5","1","172.81","212.91","1","1000.88","1","41.11694","16.89375"], [7708,"2023-06-10T13:30:00","2","bari","22.54","23.08","23.39","1","77.53","79.02","80.92","1","0.0","1","1.22","2.12","1","85.16","90.0","1","305.57","361.93","1","1000.52","1","41.11694","16.89375"], [7709,"2023-06-10T14:00:00","2","bari","22.68","22.98","23.43","1","72.33","76.17","78.37","1","0.0","1","1.58","2.29","1","63.42","67.5","1","379.87","453.65","1","1000.38","1","41.11694","16.89375"], [7710,"2023-06-10T14:30:00","2","bari","22.63","23.13","23.55","1","70.75","72.42","74.21","1","0.0","1","1.22","2.11","1","76.06","67.5","1","272.37","307.3","1","1000.24","1","41.11694","16.89375"], [7711,"2023-06-10T15:00:00","2","bari","23.09","23.58","24.01","1","69.73","71.68","73.26","1","0.0","1","0.55","1.75","1","27.66","45.0","1","253.88","285.76","1","1000.03","1","41.11694","16.89375"], [7712,"2023-06-10T15:30:00","2","bari","24.0","24.85","25.64","1","64.83","67.64","70.05","1","0.0","1","0.62","1.92","1","208.79","315.0","1","570.37","974.68","1","999.6","1","41.11694","16.89375"], [7713,"2023-06-10T16:00:00","2","bari","25.21","25.52","25.96","1","63.54","64.71","65.86","1","0.0","1","1.17","3.21","1","135.59","112.5","1","553.61","667.3","1","999.44","1","41.11694","16.89375"], [7714,"2023-06-10T16:30:00","2","bari","25.37","25.58","25.81","1","60.71","62.85","64.25","1","0.0","1","1.45","2.65","1","81.54","90.0","1","443.07","562.47","1","999.27","1","41.11694","16.89375"], [7715,"2023-06-10T17:00:00","2","bari","25.17","25.49","25.77","1","60.11","61.25","62.53","1","0.0","1","1.99","2.84","1","78.32","67.5","1","339.02","412.79","1","998.95","1","41.11694","16.89375"], [7716,"2023-06-10T17:30:00","2","bari","24.97","25.27","25.77","1","60.09","61.58","63.11","1","0.0","1","1.5","2.84","1","88.3","90.0","1","233.12","341.28","1","998.92","1","41.11694","16.89375"], [7717,"2023-06-10T18:00:00","2","bari","24.82","25.13","25.72","1","59.87","60.91","62.27","1","0.0","1","1.67","3.4","1","95.8","90.0","1","180.91","226.02","1","999.13","1","41.11694","16.89375"], [7718,"2023-06-10T18:30:00","2","bari","24.19","24.47","24.79","1","58.25","59.93","61.48","1","0.0","1","1.75","3.39","1","100.78","90.0","1","72.61","132.74","1","999.41","1","41.11694","16.89375"], [7719,"2023-06-10T19:00:00","2","bari","23.63","24.04","24.23","1","60.12","62.89","64.53","1","0.0","1","1.28","3.2","1","118.35","112.5","1","0.0","36.23","1","999.46","1","41.11694","16.89375"], [7720,"2023-06-10T19:30:00","2","bari","23.4","23.47","23.62","1","63.55","64.48","65.76","1","0.0","1","0.86","2.66","1","114.52","112.5","1","0.0","0.0","1","999.52","1","41.11694","16.89375"], [7721,"2023-06-10T20:00:00","2","bari","23.19","23.33","23.47","1","61.81","63.14","65.98","1","0.0","1","0.53","1.76","1","131.3","135.0","1","0.0","0.0","1","999.58","1","41.11694","16.89375"], [7722,"2023-06-10T20:30:00","2","bari","23.04","23.28","23.38","1","61.24","62.93","65.18","1","0.0","1","0.48","1.21","1","251.11","270.0","1","0.0","0.0","1","999.66","1","41.11694","16.89375"], [7723,"2023-06-10T21:00:00","2","bari","22.25","22.64","22.96","1","65.4","66.97","68.42","1","0.0","1","1.27","2.3","1","244.93","247.5","1","0.0","0.0","1","999.81","1","41.11694","16.89375"], [7724,"2023-06-10T21:30:00","2","bari","22.05","22.13","22.23","1","68.39","69.67","70.53","1","0.0","1","1.52","2.47","1","269.64","270.0","1","0.0","0.0","1","999.84","1","41.11694","16.89375"], [7725,"2023-06-10T22:00:00","2","bari","21.98","22.02","22.1","1","70.08","70.49","71.26","1","0.0","1","1.63","2.3","1","270.26","270.0","1","0.0","0.0","1","999.84","1","41.11694","16.89375"], [7726,"2023-06-10T22:30:00","2","bari","21.65","21.83","22.0","1","71.13","71.69","72.3","1","0.0","1","1.95","3.03","1","276.2","270.0","1","0.0","0.0","1","1000.0","1","41.11694","16.89375"], [7727,"2023-06-10T23:00:00","2","bari","21.42","21.58","21.73","1","71.09","71.92","73.09","1","0.0","1","1.97","3.2","1","287.1","292.5","1","0.0","0.0","1","1000.04","1","41.11694","16.89375"], [7728,"2023-06-10T23:30:00","2","bari","21.41","21.48","21.55","1","72.64","73.1","73.42","1","0.0","1","1.96","2.85","1","281.07","292.5","1","0.0","0.0","1","999.83","1","41.11694","16.89375"], [7729,"2023-06-11T00:00:00","2","bari","21.47","21.6","21.71","1","70.52","72.0","72.75","1","0.0","1","1.63","2.66","1","294.9","292.5","1","0.0","0.0","1","999.62","1","41.11694","16.89375"], [7730,"2023-06-11T00:30:00","2","bari","21.71","21.89","21.97","1","69.83","70.37","70.85","1","0.0","1","1.46","2.47","1","305.79","315.0","1","0.0","0.0","1","999.36","1","41.11694","16.89375"], [7731,"2023-06-11T01:00:00","2","bari","21.83","21.91","22.01","1","69.57","70.03","70.46","1","0.0","1","1.65","2.3","1","292.92","292.5","1","0.0","0.0","1","999.08","1","41.11694","16.89375"], [7732,"2023-06-11T01:30:00","2","bari","21.47","21.91","22.08","1","68.51","69.56","71.54","1","0.0","1","1.95","3.94","1","329.28","292.5","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [7733,"2023-06-11T02:00:00","2","bari","21.38","21.54","21.73","1","71.45","72.45","73.16","1","0.0","1","1.65","2.47","1","332.1","315.0","1","0.0","0.0","1","998.94","1","41.11694","16.89375"], [7734,"2023-06-11T02:30:00","2","bari","21.55","21.71","21.8","1","71.84","72.38","72.94","1","0.0","1","1.83","3.22","1","318.82","315.0","1","0.0","0.0","1","998.78","1","41.11694","16.89375"], [7735,"2023-06-11T03:00:00","2","bari","21.55","21.62","21.7","1","71.84","72.51","72.98","1","0.0","1","1.63","2.67","1","306.0","315.0","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [7736,"2023-06-11T03:30:00","2","bari","21.29","21.41","21.57","1","72.68","72.81","73.05","1","0.0","1","1.88","2.48","1","293.87","292.5","1","0.0","0.0","1","998.5","1","41.11694","16.89375"], [7737,"2023-06-11T04:00:00","2","bari","21.06","21.17","21.26","1","73.04","74.5","75.57","1","0.0","1","1.54","2.3","1","291.09","292.5","1","0.0","0.0","1","998.51","1","41.11694","16.89375"], [7738,"2023-06-11T04:30:00","2","bari","20.71","20.9","21.12","1","74.94","75.51","75.99","1","0.0","1","2.23","3.03","1","290.87","292.5","1","0.0","0.0","1","998.57","1","41.11694","16.89375"], [7739,"2023-06-11T05:00:00","2","bari","20.52","20.6","20.72","1","72.24","73.18","74.66","1","0.0","1","2.66","3.94","1","294.45","292.5","1","0.0","0.0","1","998.62","1","41.11694","16.89375"], [7740,"2023-06-11T05:30:00","2","bari","20.72","20.83","20.93","1","71.83","72.18","73.0","1","0.0","1","2.8","5.47","1","324.55","315.0","1","0.0","0.0","1","998.73","1","41.11694","16.89375"], [7741,"2023-06-11T06:00:00","2","bari","20.47","20.61","20.77","1","73.16","74.43","74.79","1","0.0","1","2.76","4.68","1","343.73","337.5","1","0.0","0.0","1","998.9","1","41.11694","16.89375"], [7742,"2023-06-11T06:30:00","2","bari","20.7","20.88","21.17","1","74.51","76.98","79.79","1","0.0","1","3.47","6.15","1","42.84","22.5","1","0.0","0.0","1","999.06","1","41.11694","16.89375"], [7743,"2023-06-11T07:00:00","2","bari","19.81","20.54","21.12","1","77.17","79.56","80.58","1","0.2","1","4.49","6.53","1","52.94","45.0","1","0.0","0.0","1","999.31","1","41.11694","16.89375"], [7744,"2023-06-11T07:30:00","2","bari","19.24","19.54","19.93","1","72.49","77.0","79.69","1","0.8","1","4.51","7.26","1","41.0","45.0","1","0.0","0.0","1","999.4","1","41.11694","16.89375"], [7745,"2023-06-11T08:00:00","2","bari","19.38","19.87","20.41","1","79.84","80.78","81.42","1","0.4","1","1.77","3.39","1","353.91","0.0","1","62.72","137.51","1","999.49","1","41.11694","16.89375"], [7746,"2023-06-11T08:30:00","2","bari","20.49","21.3","21.71","1","77.61","79.13","80.76","1","0.0","1","0.66","2.28","1","11.02","0.0","1","245.87","283.65","1","999.49","1","41.11694","16.89375"], [7747,"2023-06-11T09:00:00","2","bari","21.45","21.74","22.15","1","76.74","78.81","81.0","1","0.0","1","2.04","5.58","1","38.11","45.0","1","431.55","895.73","1","999.31","1","41.11694","16.89375"], [7748,"2023-06-11T09:30:00","2","bari","21.85","22.04","22.22","1","76.77","78.06","78.84","1","0.0","1","4.1","6.15","1","17.46","22.5","1","504.28","720.94","1","999.22","1","41.11694","16.89375"], [7749,"2023-06-11T10:00:00","2","bari","21.94","22.08","22.36","1","73.63","76.25","78.19","1","0.0","1","4.33","6.14","1","29.72","22.5","1","527.84","772.9","1","999.16","1","41.11694","16.89375"], [7750,"2023-06-11T10:30:00","2","bari","22.21","22.6","23.07","1","73.7","75.29","76.94","1","0.0","1","5.06","6.33","1","52.15","45.0","1","584.53","738.38","1","999.26","1","41.11694","16.89375"], [7751,"2023-06-11T11:00:00","2","bari","22.41","22.82","23.8","1","71.99","74.21","76.89","1","0.0","1","5.02","6.52","1","55.04","45.0","1","654.37","1003.21","1","999.25","1","41.11694","16.89375"], [7752,"2023-06-11T11:30:00","2","bari","23.93","24.59","25.02","1","67.65","68.67","71.16","1","0.0","1","4.48","6.34","1","70.34","67.5","1","897.9","1072.29","1","999.05","1","41.11694","16.89375"], [7753,"2023-06-11T12:00:00","2","bari","25.1","25.28","25.41","1","65.91","67.05","68.03","1","0.0","1","3.36","5.97","1","91.43","90.0","1","893.48","952.91","1","998.98","1","41.11694","16.89375"], [7754,"2023-06-11T12:30:00","2","bari","25.31","25.58","25.82","1","60.63","63.56","66.6","1","0.0","1","3.06","5.6","1","88.82","90.0","1","960.93","970.23","1","999.13","1","41.11694","16.89375"], [7755,"2023-06-11T13:00:00","2","bari","25.5","25.71","25.91","1","58.85","61.18","63.83","1","0.0","1","3.72","6.15","1","80.59","90.0","1","959.31","975.01","1","998.98","1","41.11694","16.89375"], [7756,"2023-06-11T13:30:00","2","bari","24.82","25.1","25.49","1","63.07","64.86","66.25","1","0.0","1","4.45","6.14","1","70.81","67.5","1","906.03","957.35","1","998.72","1","41.11694","16.89375"], [7757,"2023-06-11T14:00:00","2","bari","24.54","24.85","25.16","1","62.0","65.15","67.21","1","0.0","1","3.72","5.6","1","71.5","67.5","1","574.41","969.79","1","998.81","1","41.11694","16.89375"], [7758,"2023-06-11T14:30:00","2","bari","23.74","24.29","24.71","1","62.56","64.53","66.91","1","0.0","1","3.59","5.04","1","63.94","67.5","1","570.2","979.78","1","998.93","1","41.11694","16.89375"], [7759,"2023-06-11T15:00:00","2","bari","24.78","25.45","25.94","1","58.51","60.52","63.86","1","0.0","1","3.28","5.03","1","75.79","67.5","1","720.36","890.62","1","998.91","1","41.11694","16.89375"], [7760,"2023-06-11T15:30:00","2","bari","25.96","26.2","26.38","1","57.75","59.39","60.93","1","0.0","1","2.97","5.59","1","87.9","90.0","1","452.38","884.29","1","998.91","1","41.11694","16.89375"], [7761,"2023-06-11T16:00:00","2","bari","25.56","25.92","26.29","1","58.32","60.67","62.6","1","0.0","1","2.59","4.85","1","86.37","90.0","1","470.94","843.87","1","998.99","1","41.11694","16.89375"], [7762,"2023-06-11T16:30:00","2","bari","25.39","25.65","25.91","1","59.76","61.37","62.8","1","0.0","1","2.94","4.5","1","77.85","67.5","1","471.3","594.57","1","998.96","1","41.11694","16.89375"], [7763,"2023-06-11T17:00:00","2","bari","25.47","25.7","25.99","1","60.19","61.74","62.99","1","0.0","1","2.1","3.2","1","84.68","90.0","1","370.21","409.9","1","998.78","1","41.11694","16.89375"], [7764,"2023-06-11T17:30:00","2","bari","25.1","25.45","26.01","1","59.95","63.14","65.08","1","0.0","1","2.14","3.22","1","79.15","67.5","1","249.35","320.96","1","998.79","1","41.11694","16.89375"], [7765,"2023-06-11T18:00:00","2","bari","24.39","24.88","25.19","1","63.81","65.31","67.28","1","0.0","1","1.97","3.4","1","74.46","67.5","1","138.19","195.25","1","998.76","1","41.11694","16.89375"], [7766,"2023-06-11T18:30:00","2","bari","23.85","24.34","24.62","1","64.99","66.17","67.05","1","0.0","1","1.66","2.48","1","65.82","67.5","1","79.49","129.73","1","998.76","1","41.11694","16.89375"], [7767,"2023-06-11T19:00:00","2","bari","23.07","23.4","23.79","1","65.93","67.68","69.0","1","0.0","1","2.15","3.4","1","45.05","45.0","1","0.0","33.01","1","998.83","1","41.11694","16.89375"], [7768,"2023-06-11T19:30:00","2","bari","22.78","22.9","23.09","1","69.26","70.79","72.0","1","0.0","1","2.22","3.75","1","37.09","45.0","1","0.0","0.0","1","998.7","1","41.11694","16.89375"], [7769,"2023-06-11T20:00:00","2","bari","22.88","23.2","23.62","1","70.48","71.2","72.08","1","0.0","1","1.63","3.01","1","63.54","67.5","1","0.0","0.0","1","998.77","1","41.11694","16.89375"], [7770,"2023-06-11T20:30:00","2","bari","23.41","23.68","23.79","1","70.31","73.08","74.83","1","0.0","1","2.67","5.03","1","74.86","67.5","1","0.0","0.0","1","999.02","1","41.11694","16.89375"], [7771,"2023-06-11T21:00:00","2","bari","21.82","22.22","23.39","1","71.51","73.46","74.98","1","0.0","1","2.24","4.3","1","313.39","315.0","1","0.0","0.0","1","999.35","1","41.11694","16.89375"], [7772,"2023-06-11T21:30:00","2","bari","22.1","22.29","22.44","1","73.69","74.64","75.5","1","0.0","1","1.86","3.76","1","305.0","292.5","1","0.0","0.0","1","999.25","1","41.11694","16.89375"], [7773,"2023-06-11T22:00:00","2","bari","22.13","22.31","22.48","1","71.64","73.16","75.01","1","0.0","1","1.7","3.57","1","322.48","337.5","1","0.0","0.0","1","999.01","1","41.11694","16.89375"], [7774,"2023-06-11T22:30:00","2","bari","22.08","22.37","22.51","1","72.58","74.4","77.13","1","0.0","1","1.56","2.12","1","307.72","292.5","1","0.0","0.0","1","998.89","1","41.11694","16.89375"], [7775,"2023-06-11T23:00:00","2","bari","21.17","21.57","22.08","1","77.31","80.46","82.58","1","0.0","1","2.39","3.39","1","272.97","270.0","1","0.0","0.0","1","998.91","1","41.11694","16.89375"], [7776,"2023-06-11T23:30:00","2","bari","20.96","21.08","21.17","1","81.71","82.7","83.2","1","0.0","1","2.27","3.58","1","286.12","292.5","1","0.0","0.0","1","998.75","1","41.11694","16.89375"], [7777,"2023-06-12T00:00:00","2","bari","20.94","21.16","21.39","1","75.39","78.15","81.79","1","0.0","1","2.71","4.5","1","329.25","337.5","1","0.0","0.0","1","998.6","1","41.11694","16.89375"], [7778,"2023-06-12T00:30:00","2","bari","21.2","21.4","21.52","1","75.42","76.05","77.23","1","0.0","1","2.51","4.3","1","328.77","337.5","1","0.0","0.0","1","998.49","1","41.11694","16.89375"], [7779,"2023-06-12T01:00:00","2","bari","20.96","21.09","21.22","1","77.25","77.85","78.26","1","0.0","1","3.1","5.22","1","318.91","315.0","1","0.0","0.0","1","998.36","1","41.11694","16.89375"], [7780,"2023-06-12T01:30:00","2","bari","20.64","20.76","20.97","1","78.24","78.76","79.04","1","0.0","1","3.55","5.79","1","325.64","315.0","1","0.0","0.0","1","998.22","1","41.11694","16.89375"], [7781,"2023-06-12T02:00:00","2","bari","20.52","20.63","20.73","1","78.78","79.44","79.96","1","0.0","1","2.95","5.03","1","307.59","315.0","1","0.0","0.0","1","998.05","1","41.11694","16.89375"], [7782,"2023-06-12T02:30:00","2","bari","20.35","20.44","20.54","1","79.62","79.84","80.0","1","0.0","1","3.77","5.96","1","319.07","315.0","1","0.0","0.0","1","997.96","1","41.11694","16.89375"], [7783,"2023-06-12T03:00:00","2","bari","20.31","20.36","20.46","1","79.61","79.79","80.12","1","0.0","1","3.68","5.79","1","323.47","315.0","1","0.0","0.0","1","997.98","1","41.11694","16.89375"], [7784,"2023-06-12T03:30:00","2","bari","20.33","20.39","20.44","1","79.2","79.51","80.05","1","0.0","1","3.83","6.52","1","331.4","337.5","1","0.0","0.0","1","997.96","1","41.11694","16.89375"], [7785,"2023-06-12T04:00:00","2","bari","20.29","20.38","20.44","1","78.97","79.18","79.33","1","0.0","1","3.73","5.97","1","328.93","337.5","1","0.0","0.0","1","997.91","1","41.11694","16.89375"], [7786,"2023-06-12T04:30:00","2","bari","20.15","20.25","20.37","1","78.89","79.26","79.67","1","0.0","1","3.47","5.6","1","316.89","315.0","1","0.0","0.0","1","998.01","1","41.11694","16.89375"], [7787,"2023-06-12T05:00:00","2","bari","20.17","20.25","20.45","1","76.43","78.17","78.92","1","0.0","1","3.19","4.86","1","319.21","315.0","1","0.0","0.0","1","998.0","1","41.11694","16.89375"], [7788,"2023-06-12T05:30:00","2","bari","20.43","20.63","20.72","1","74.68","75.74","76.56","1","0.0","1","2.44","4.67","1","321.16","315.0","1","0.0","43.23","1","997.91","1","41.11694","16.89375"], [7789,"2023-06-12T06:00:00","2","bari","20.67","20.95","21.18","1","72.1","73.05","74.44","1","0.0","1","3.18","5.59","1","334.63","337.5","1","97.5","141.72","1","997.76","1","41.11694","16.89375"], [7790,"2023-06-12T06:30:00","2","bari","21.18","21.62","21.89","1","69.04","70.37","72.15","1","0.0","1","3.44","5.76","1","337.99","337.5","1","147.03","282.87","1","997.74","1","41.11694","16.89375"], [7791,"2023-06-12T07:00:00","2","bari","21.89","22.03","22.14","1","68.02","68.59","69.31","1","0.0","1","3.68","6.51","1","344.43","337.5","1","172.21","300.08","1","997.91","1","41.11694","16.89375"], [7792,"2023-06-12T07:30:00","2","bari","22.08","22.62","22.97","1","65.86","67.54","68.81","1","0.0","1","3.62","6.32","1","3.96","0.0","1","297.2","420.67","1","998.06","1","41.11694","16.89375"], [7793,"2023-06-12T08:00:00","2","bari","22.75","22.89","23.04","1","65.04","66.03","67.62","1","0.0","1","3.98","6.88","1","8.1","22.5","1","261.79","536.94","1","998.16","1","41.11694","16.89375"], [7794,"2023-06-12T08:30:00","2","bari","22.95","23.14","23.28","1","63.95","65.22","66.61","1","0.0","1","5.22","7.45","1","21.15","22.5","1","535.87","607.67","1","998.11","1","41.11694","16.89375"], [7795,"2023-06-12T09:00:00","2","bari","22.82","23.15","23.38","1","62.88","65.09","66.76","1","0.0","1","6.0","7.99","1","27.71","22.5","1","524.6","752.37","1","998.08","1","41.11694","16.89375"], [7796,"2023-06-12T09:30:00","2","bari","22.91","23.09","23.44","1","62.87","64.68","67.13","1","0.0","1","6.81","8.56","1","28.87","22.5","1","670.6","961.58","1","998.1","1","41.11694","16.89375"], [7797,"2023-06-12T10:00:00","2","bari","22.94","23.29","23.56","1","63.45","65.48","68.01","1","0.0","1","6.82","8.75","1","33.55","22.5","1","781.32","1002.22","1","998.26","1","41.11694","16.89375"], [7798,"2023-06-12T10:30:00","2","bari","22.94","23.1","23.31","1","65.55","67.54","69.06","1","0.0","1","7.49","9.12","1","41.38","45.0","1","877.25","904.94","1","998.14","1","41.11694","16.89375"], [7799,"2023-06-12T11:00:00","2","bari","23.07","23.24","23.52","1","66.2","69.74","72.61","1","0.0","1","7.17","9.29","1","47.51","45.0","1","909.25","922.37","1","998.13","1","41.11694","16.89375"], [7800,"2023-06-12T11:30:00","2","bari","23.3","23.63","24.0","1","62.84","66.48","71.5","1","0.0","1","9.41","10.81","1","55.08","45.0","1","929.76","951.69","1","997.85","1","41.11694","16.89375"], [7801,"2023-06-12T12:00:00","2","bari","23.67","24.2","24.72","1","61.98","63.66","65.76","1","0.0","1","8.38","10.61","1","59.18","67.5","1","880.89","1018.31","1","997.87","1","41.11694","16.89375"], [7802,"2023-06-12T12:30:00","2","bari","23.35","23.85","24.34","1","65.57","69.99","74.83","1","0.0","1","8.24","10.25","1","55.78","45.0","1","956.28","989.11","1","998.03","1","41.11694","16.89375"], [7803,"2023-06-12T13:00:00","2","bari","24.35","24.48","24.72","1","67.54","68.14","69.28","1","0.0","1","7.62","9.13","1","61.23","67.5","1","908.11","956.35","1","997.84","1","41.11694","16.89375"], [7804,"2023-06-12T13:30:00","2","bari","24.35","24.5","24.82","1","66.39","68.43","69.75","1","0.0","1","7.68","9.32","1","62.68","67.5","1","895.21","919.82","1","997.63","1","41.11694","16.89375"], [7805,"2023-06-12T14:00:00","2","bari","23.74","24.22","24.72","1","66.17","68.31","70.7","1","0.0","1","8.77","10.61","1","58.77","67.5","1","842.4","868.74","1","997.41","1","41.11694","16.89375"], [7806,"2023-06-12T14:30:00","2","bari","23.65","24.05","24.47","1","67.38","69.23","71.91","1","0.0","1","8.4","9.69","1","59.52","67.5","1","782.74","814.11","1","997.31","1","41.11694","16.89375"], [7807,"2023-06-12T15:00:00","2","bari","24.53","24.82","24.98","1","63.58","65.27","67.8","1","0.0","1","7.11","9.46","1","69.24","67.5","1","716.21","748.36","1","997.37","1","41.11694","16.89375"], [7808,"2023-06-12T15:30:00","2","bari","24.73","24.97","25.14","1","63.75","64.96","66.03","1","0.0","1","6.03","8.56","1","73.06","67.5","1","635.22","677.85","1","997.58","1","41.11694","16.89375"], [7809,"2023-06-12T16:00:00","2","bari","24.99","25.13","25.26","1","63.76","65.01","65.91","1","0.0","1","5.68","8.19","1","75.02","67.5","1","549.45","591.35","1","997.65","1","41.11694","16.89375"], [7810,"2023-06-12T16:30:00","2","bari","25.28","25.4","25.51","1","63.22","64.24","65.18","1","0.0","1","4.3","7.08","1","80.77","90.0","1","461.21","505.18","1","997.78","1","41.11694","16.89375"], [7811,"2023-06-12T17:00:00","2","bari","25.23","25.43","25.67","1","63.58","64.14","65.48","1","0.0","1","4.18","7.06","1","83.51","67.5","1","368.53","414.46","1","998.06","1","41.11694","16.89375"], [7812,"2023-06-12T17:30:00","2","bari","25.0","25.13","25.29","1","64.94","65.37","65.97","1","0.0","1","4.03","6.14","1","76.43","67.5","1","274.88","321.96","1","998.26","1","41.11694","16.89375"], [7813,"2023-06-12T18:00:00","2","bari","24.84","25.01","25.19","1","65.71","66.93","68.01","1","0.0","1","3.48","6.33","1","83.99","67.5","1","183.17","227.13","1","998.26","1","41.11694","16.89375"], [7814,"2023-06-12T18:30:00","2","bari","24.39","24.61","24.84","1","67.48","67.91","68.46","1","0.0","1","3.94","6.15","1","72.18","67.5","1","95.49","137.84","1","998.25","1","41.11694","16.89375"], [7815,"2023-06-12T19:00:00","2","bari","23.72","24.18","24.47","1","67.5","68.07","69.07","1","0.0","1","3.79","5.22","1","64.77","67.5","1","0.0","49.46","1","998.3","1","41.11694","16.89375"], [7816,"2023-06-12T19:30:00","2","bari","23.0","23.47","23.78","1","69.33","70.77","73.26","1","0.0","1","3.54","4.69","1","58.16","67.5","1","0.0","0.0","1","998.56","1","41.11694","16.89375"], [7817,"2023-06-12T20:00:00","2","bari","22.49","22.66","22.95","1","73.04","75.92","78.32","1","0.0","1","3.92","5.05","1","46.43","45.0","1","0.0","0.0","1","998.85","1","41.11694","16.89375"], [7818,"2023-06-12T20:30:00","2","bari","22.54","22.74","22.93","1","74.28","76.24","77.81","1","0.0","1","4.47","5.77","1","57.27","45.0","1","0.0","0.0","1","999.09","1","41.11694","16.89375"], [7819,"2023-06-12T21:00:00","2","bari","22.66","22.84","23.01","1","73.88","74.77","75.98","1","0.0","1","4.39","5.41","1","56.19","45.0","1","0.0","0.0","1","999.28","1","41.11694","16.89375"], [7820,"2023-06-12T21:30:00","2","bari","22.87","22.97","23.06","1","73.69","74.59","76.03","1","0.0","1","3.98","5.59","1","66.5","67.5","1","0.0","0.0","1","999.07","1","41.11694","16.89375"], [7821,"2023-06-12T22:00:00","2","bari","22.95","23.05","23.14","1","74.56","75.41","76.08","1","0.0","1","4.0","6.33","1","78.87","67.5","1","0.0","0.0","1","998.72","1","41.11694","16.89375"], [7822,"2023-06-12T22:30:00","2","bari","22.87","22.93","22.97","1","73.97","74.76","76.01","1","0.0","1","4.22","6.51","1","69.27","67.5","1","0.0","0.0","1","998.54","1","41.11694","16.89375"], [7823,"2023-06-12T23:00:00","2","bari","22.9","22.95","23.04","1","67.99","71.42","74.26","1","0.0","1","4.0","5.96","1","69.7","67.5","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [7824,"2023-06-12T23:30:00","2","bari","22.8","22.93","23.07","1","67.29","68.97","70.18","1","0.0","1","3.24","5.23","1","37.16","45.0","1","0.0","0.0","1","998.54","1","41.11694","16.89375"], [7825,"2023-06-13T00:00:00","2","bari","22.59","22.78","22.85","1","69.18","70.13","71.29","1","0.0","1","1.62","3.39","1","318.07","315.0","1","0.0","0.0","1","998.4","1","41.11694","16.89375"], [7826,"2023-06-13T00:30:00","2","bari","22.06","22.51","22.78","1","69.57","71.38","72.61","1","0.0","1","2.1","4.68","1","344.35","22.5","1","0.0","0.0","1","998.2","1","41.11694","16.89375"], [7827,"2023-06-13T01:00:00","2","bari","20.96","21.33","22.03","1","71.68","73.91","75.04","1","0.0","1","2.5","3.77","1","286.36","292.5","1","0.0","0.0","1","998.22","1","41.11694","16.89375"], [7828,"2023-06-13T01:30:00","2","bari","20.5","20.65","20.94","1","70.87","72.62","74.07","1","0.0","1","2.92","4.85","1","303.75","315.0","1","0.0","0.0","1","998.33","1","41.11694","16.89375"], [7829,"2023-06-13T02:00:00","2","bari","20.44","20.57","20.71","1","70.38","70.77","71.19","1","0.0","1","2.56","4.87","1","301.39","292.5","1","0.0","0.0","1","998.21","1","41.11694","16.89375"], [7830,"2023-06-13T02:30:00","2","bari","20.27","20.36","20.44","1","69.94","70.28","70.84","1","0.0","1","2.87","4.66","1","302.77","315.0","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [7831,"2023-06-13T03:00:00","2","bari","20.23","20.32","20.4","1","70.05","70.26","70.6","1","0.0","1","2.16","3.76","1","318.92","315.0","1","0.0","0.0","1","997.97","1","41.11694","16.89375"], [7832,"2023-06-13T03:30:00","2","bari","20.14","20.22","20.28","1","70.63","71.43","72.12","1","0.0","1","2.3","3.77","1","318.51","315.0","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [7833,"2023-06-13T04:00:00","2","bari","20.05","20.1","20.16","1","72.31","73.05","73.54","1","0.0","1","2.38","4.31","1","314.72","315.0","1","0.0","0.0","1","998.12","1","41.11694","16.89375"], [7834,"2023-06-13T04:30:00","2","bari","20.09","20.13","20.17","1","73.37","74.01","74.57","1","0.0","1","2.05","4.13","1","304.29","292.5","1","0.0","0.0","1","997.99","1","41.11694","16.89375"], [7835,"2023-06-13T05:00:00","2","bari","19.93","20.05","20.21","1","74.65","75.62","75.93","1","0.0","1","2.39","4.13","1","296.89","292.5","1","0.0","0.0","1","997.92","1","41.11694","16.89375"], [7836,"2023-06-13T05:30:00","2","bari","20.17","20.33","20.53","1","74.48","75.16","75.52","1","0.0","1","2.67","4.5","1","305.64","315.0","1","0.0","46.01","1","997.98","1","41.11694","16.89375"], [7837,"2023-06-13T06:00:00","2","bari","20.56","20.85","21.21","1","72.06","73.36","74.53","1","0.0","1","2.33","3.94","1","321.94","315.0","1","86.35","125.96","1","998.35","1","41.11694","16.89375"], [7838,"2023-06-13T06:30:00","2","bari","21.23","21.85","22.19","1","68.18","70.1","72.68","1","0.0","1","1.94","3.94","1","353.79","337.5","1","173.65","217.35","1","998.31","1","41.11694","16.89375"], [7839,"2023-06-13T07:00:00","2","bari","22.13","22.47","22.82","1","65.02","66.79","68.63","1","0.0","1","2.9","5.68","1","2.78","0.0","1","259.38","320.4","1","998.4","1","41.11694","16.89375"], [7840,"2023-06-13T07:30:00","2","bari","22.82","23.02","23.32","1","63.46","64.7","65.73","1","0.0","1","2.83","4.29","1","23.4","22.5","1","345.62","384.47","1","998.48","1","41.11694","16.89375"], [7841,"2023-06-13T08:00:00","2","bari","22.51","22.81","23.11","1","65.5","66.61","67.93","1","0.0","1","4.77","6.33","1","42.33","45.0","1","407.08","477.31","1","998.52","1","41.11694","16.89375"], [7842,"2023-06-13T08:30:00","2","bari","22.53","22.67","22.91","1","65.11","67.03","68.49","1","0.0","1","4.91","6.15","1","44.61","45.0","1","467.34","581.58","1","998.63","1","41.11694","16.89375"], [7843,"2023-06-13T09:00:00","2","bari","22.66","22.83","23.26","1","63.45","65.16","66.92","1","0.0","1","4.99","6.51","1","46.89","45.0","1","618.7","665.64","1","998.72","1","41.11694","16.89375"], [7844,"2023-06-13T09:30:00","2","bari","22.95","23.28","23.66","1","63.74","65.44","66.96","1","0.0","1","4.6","5.95","1","55.72","45.0","1","705.91","740.6","1","998.86","1","41.11694","16.89375"], [7845,"2023-06-13T10:00:00","2","bari","23.44","23.73","24.22","1","65.1","66.7","67.72","1","0.0","1","3.87","5.04","1","61.08","67.5","1","778.38","815.55","1","999.06","1","41.11694","16.89375"], [7846,"2023-06-13T10:30:00","2","bari","24.22","25.05","26.04","1","62.47","64.84","66.51","1","0.0","1","2.78","4.49","1","82.61","67.5","1","827.5","869.52","1","999.0","1","41.11694","16.89375"], [7847,"2023-06-13T11:00:00","2","bari","25.87","26.08","26.32","1","61.57","63.07","64.18","1","0.0","1","2.43","4.49","1","95.52","90.0","1","896.72","929.59","1","998.94","1","41.11694","16.89375"], [7848,"2023-06-13T11:30:00","2","bari","26.12","26.22","26.39","1","62.1","63.21","64.02","1","0.0","1","2.49","4.3","1","94.14","90.0","1","915.93","949.25","1","998.85","1","41.11694","16.89375"], [7849,"2023-06-13T12:00:00","2","bari","26.05","26.17","26.35","1","63.4","64.79","65.88","1","0.0","1","2.73","4.68","1","100.46","90.0","1","906.28","982.23","1","998.55","1","41.11694","16.89375"], [7850,"2023-06-13T12:30:00","2","bari","26.22","26.37","26.57","1","62.9","63.74","64.51","1","0.0","1","2.78","5.22","1","102.24","90.0","1","971.61","1029.86","1","998.3","1","41.11694","16.89375"], [7851,"2023-06-13T13:00:00","2","bari","26.17","26.44","26.65","1","62.49","63.69","64.63","1","0.0","1","2.45","4.31","1","105.57","112.5","1","828.88","941.14","1","998.02","1","41.11694","16.89375"], [7852,"2023-06-13T13:30:00","2","bari","26.61","26.81","27.07","1","62.8","63.53","64.78","1","0.0","1","2.06","3.93","1","106.39","112.5","1","828.27","930.59","1","997.78","1","41.11694","16.89375"], [7853,"2023-06-13T14:00:00","2","bari","26.7","27.16","27.42","1","60.82","62.3","63.88","1","0.0","1","2.03","3.75","1","108.5","90.0","1","867.83","917.71","1","997.78","1","41.11694","16.89375"], [7854,"2023-06-13T14:30:00","2","bari","26.6","26.82","27.19","1","62.05","64.12","65.83","1","0.0","1","2.3","5.41","1","109.75","112.5","1","785.49","846.76","1","997.61","1","41.11694","16.89375"], [7855,"2023-06-13T15:00:00","2","bari","26.0","26.35","26.65","1","64.75","66.81","68.7","1","0.0","1","1.7","3.93","1","119.72","112.5","1","488.97","736.82","1","997.54","1","41.11694","16.89375"], [7856,"2023-06-13T15:30:00","2","bari","25.66","25.91","26.05","1","67.57","68.75","69.65","1","0.0","1","2.2","4.48","1","126.85","112.5","1","607.19","715.05","1","997.52","1","41.11694","16.89375"], [7857,"2023-06-13T16:00:00","2","bari","25.05","25.29","25.77","1","69.23","70.55","71.66","1","0.0","1","1.94","3.76","1","133.89","135.0","1","339.86","524.72","1","997.38","1","41.11694","16.89375"], [7858,"2023-06-13T16:30:00","2","bari","24.97","25.31","25.5","1","70.18","70.86","71.89","1","0.0","1","2.01","3.76","1","128.91","135.0","1","337.05","573.47","1","997.19","1","41.11694","16.89375"], [7859,"2023-06-13T17:00:00","2","bari","24.77","24.93","25.17","1","72.03","73.02","73.98","1","0.0","1","1.3","3.75","1","144.27","135.0","1","139.63","218.24","1","997.36","1","41.11694","16.89375"], [7860,"2023-06-13T17:30:00","2","bari","24.59","24.73","24.87","1","72.63","73.19","73.67","1","0.0","1","0.79","1.75","1","171.58","135.0","1","13.6","62.45","1","997.93","1","41.11694","16.89375"], [7861,"2023-06-13T18:00:00","2","bari","24.47","24.61","24.77","1","73.17","73.83","75.04","1","0.0","1","0.83","2.32","1","149.44","135.0","1","0.0","0.0","1","998.19","1","41.11694","16.89375"], [7862,"2023-06-13T18:30:00","2","bari","22.41","23.77","24.49","1","54.99","67.48","75.56","1","0.0","1","2.95","11.02","1","351.96","337.5","1","0.0","0.0","1","998.59","1","41.11694","16.89375"], [7863,"2023-06-13T19:00:00","2","bari","20.56","21.27","22.41","1","57.97","65.64","72.51","1","0.8","1","3.73","7.27","1","352.19","45.0","1","0.0","0.0","1","998.7","1","41.11694","16.89375"], [7864,"2023-06-13T19:30:00","2","bari","20.79","21.13","21.6","1","62.71","68.99","73.25","1","0.0","1","2.74","5.06","1","298.92","292.5","1","0.0","0.0","1","998.53","1","41.11694","16.89375"], [7865,"2023-06-13T20:00:00","2","bari","21.59","21.7","21.78","1","57.4","59.6","63.05","1","0.0","1","2.99","5.41","1","308.84","315.0","1","0.0","0.0","1","998.83","1","41.11694","16.89375"], [7866,"2023-06-13T20:30:00","2","bari","21.75","21.88","21.98","1","58.32","59.65","61.2","1","0.0","1","1.65","3.4","1","314.85","315.0","1","0.0","0.0","1","999.02","1","41.11694","16.89375"], [7867,"2023-06-13T21:00:00","2","bari","20.6","21.52","22.01","1","59.86","66.69","73.32","1","0.2","1","1.71","3.93","1","232.54","247.5","1","0.0","0.0","1","998.98","1","41.11694","16.89375"], [7868,"2023-06-13T21:30:00","2","bari","19.92","20.12","20.6","1","70.61","74.78","76.88","1","0.2","1","3.62","5.6","1","275.27","247.5","1","0.0","0.0","1","999.2","1","41.11694","16.89375"], [7869,"2023-06-13T22:00:00","2","bari","20.23","20.4","20.56","1","67.97","68.87","70.41","1","0.0","1","3.17","4.86","1","289.24","292.5","1","0.0","0.0","1","999.17","1","41.11694","16.89375"], [7870,"2023-06-13T22:30:00","2","bari","20.31","20.45","20.56","1","68.09","68.85","69.35","1","0.0","1","3.18","4.87","1","273.56","270.0","1","0.0","0.0","1","998.94","1","41.11694","16.89375"], [7871,"2023-06-13T23:00:00","2","bari","20.31","20.38","20.46","1","68.41","68.8","69.44","1","0.0","1","3.06","4.86","1","278.07","270.0","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [7872,"2023-06-13T23:30:00","2","bari","20.2","20.33","20.45","1","68.89","69.62","70.36","1","0.0","1","2.47","3.56","1","286.75","270.0","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [7873,"2023-06-14T00:00:00","2","bari","20.16","20.25","20.38","1","68.63","69.1","69.93","1","0.0","1","2.43","3.58","1","292.16","292.5","1","0.0","0.0","1","998.88","1","41.11694","16.89375"], [7874,"2023-06-14T00:30:00","2","bari","20.17","20.48","20.68","1","68.75","69.47","69.79","1","0.0","1","0.98","3.03","1","312.12","292.5","1","0.0","0.0","1","999.04","1","41.11694","16.89375"], [7875,"2023-06-14T01:00:00","2","bari","20.5","20.63","20.73","1","69.79","70.34","70.93","1","0.0","1","0.7","1.38","1","286.89","315.0","1","0.0","0.0","1","999.03","1","41.11694","16.89375"], [7876,"2023-06-14T01:30:00","2","bari","19.83","20.36","20.67","1","70.87","72.38","74.91","1","0.0","1","1.31","2.13","1","277.77","292.5","1","0.0","0.0","1","999.07","1","41.11694","16.89375"], [7877,"2023-06-14T02:00:00","2","bari","19.7","19.75","19.8","1","74.83","75.39","76.01","1","0.0","1","1.86","2.66","1","283.87","292.5","1","0.0","0.0","1","998.96","1","41.11694","16.89375"], [7878,"2023-06-14T02:30:00","2","bari","19.45","19.57","19.75","1","75.66","76.23","76.65","1","0.0","1","2.09","3.38","1","265.77","270.0","1","0.0","0.0","1","998.88","1","41.11694","16.89375"], [7879,"2023-06-14T03:00:00","2","bari","19.28","19.37","19.51","1","76.4","76.7","76.95","1","0.0","1","2.21","2.67","1","279.11","270.0","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [7880,"2023-06-14T03:30:00","2","bari","19.32","19.52","19.72","1","73.91","74.77","76.44","1","0.0","1","1.96","2.49","1","286.33","292.5","1","0.0","0.0","1","998.75","1","41.11694","16.89375"], [7881,"2023-06-14T04:00:00","2","bari","19.5","19.71","19.84","1","72.86","73.71","74.65","1","0.0","1","2.07","3.02","1","286.64","292.5","1","0.0","0.0","1","998.77","1","41.11694","16.89375"], [7882,"2023-06-14T04:30:00","2","bari","18.95","19.21","19.47","1","74.69","75.85","77.01","1","0.0","1","2.66","3.03","1","277.44","270.0","1","0.0","0.0","1","998.74","1","41.11694","16.89375"], [7883,"2023-06-14T05:00:00","2","bari","18.9","19.0","19.07","1","76.8","77.06","77.4","1","0.0","1","2.54","3.04","1","280.83","292.5","1","0.0","0.0","1","998.72","1","41.11694","16.89375"], [7884,"2023-06-14T05:30:00","2","bari","18.95","19.26","19.6","1","76.71","77.25","77.81","1","0.0","1","2.42","3.03","1","273.02","270.0","1","14.43","47.23","1","998.73","1","41.11694","16.89375"], [7885,"2023-06-14T06:00:00","2","bari","19.65","19.77","19.91","1","76.06","76.43","76.73","1","0.0","1","2.29","3.21","1","266.83","270.0","1","50.4","95.97","1","998.92","1","41.11694","16.89375"], [7886,"2023-06-14T06:30:00","2","bari","19.9","20.22","20.84","1","76.58","76.81","77.06","1","0.0","1","2.04","3.56","1","267.92","270.0","1","106.7","228.57","1","999.15","1","41.11694","16.89375"], [7887,"2023-06-14T07:00:00","2","bari","20.93","21.73","22.85","1","74.77","76.07","76.6","1","0.0","1","1.32","2.48","1","239.8","247.5","1","266.99","429.11","1","999.24","1","41.11694","16.89375"], [7888,"2023-06-14T07:30:00","2","bari","22.87","23.51","24.09","1","70.44","72.27","74.21","1","0.0","1","0.49","1.21","1","175.17","202.5","1","176.37","216.69","1","999.35","1","41.11694","16.89375"], [7889,"2023-06-14T08:00:00","2","bari","24.06","24.28","24.6","1","68.44","69.82","70.53","1","0.0","1","0.97","2.3","1","135.11","112.5","1","341.7","565.81","1","999.53","1","41.11694","16.89375"], [7890,"2023-06-14T08:30:00","2","bari","24.47","24.56","24.7","1","68.29","69.03","69.73","1","0.0","1","1.18","2.67","1","143.37","135.0","1","470.93","580.91","1","999.44","1","41.11694","16.89375"], [7891,"2023-06-14T09:00:00","2","bari","24.62","24.8","24.95","1","67.89","68.82","69.84","1","0.0","1","1.31","3.01","1","148.41","135.0","1","612.77","725.82","1","999.44","1","41.11694","16.89375"], [7892,"2023-06-14T09:30:00","2","bari","24.21","24.41","24.74","1","69.04","70.04","71.49","1","0.0","1","1.87","3.85","1","136.81","135.0","1","663.88","716.39","1","999.44","1","41.11694","16.89375"], [7893,"2023-06-14T10:00:00","2","bari","24.32","24.4","24.54","1","67.83","69.69","71.51","1","0.0","1","1.74","4.5","1","149.43","135.0","1","554.13","716.5","1","999.5","1","41.11694","16.89375"], [7894,"2023-06-14T10:30:00","2","bari","24.09","24.24","24.52","1","69.3","70.98","72.16","1","0.0","1","2.15","4.85","1","148.62","135.0","1","687.73","884.07","1","999.24","1","41.11694","16.89375"], [7895,"2023-06-14T11:00:00","2","bari","24.12","24.24","24.37","1","68.95","70.76","71.42","1","0.0","1","2.56","5.41","1","150.71","135.0","1","589.15","1140.91","1","999.23","1","41.11694","16.89375"], [7896,"2023-06-14T11:30:00","2","bari","23.67","23.84","24.06","1","70.58","73.83","75.87","1","0.0","1","2.49","6.33","1","150.18","157.5","1","251.0","662.2","1","999.0","1","41.11694","16.89375"], [7897,"2023-06-14T12:00:00","2","bari","23.02","23.68","23.92","1","72.78","74.74","78.92","1","1.0","1","2.85","6.16","1","151.26","135.0","1","105.48","284.2","1","998.84","1","41.11694","16.89375"], [7898,"2023-06-14T12:30:00","2","bari","22.32","22.58","22.99","1","79.09","81.27","82.34","1","1.4","1","3.07","6.13","1","138.63","135.0","1","25.06","44.45","1","998.68","1","41.11694","16.89375"], [7899,"2023-06-14T13:00:00","2","bari","22.54","22.95","23.18","1","77.99","79.31","80.48","1","0.2","1","3.14","6.87","1","150.5","157.5","1","158.27","269.43","1","998.45","1","41.11694","16.89375"], [7900,"2023-06-14T13:30:00","2","bari","23.18","23.4","23.52","1","77.14","78.24","80.08","1","0.0","1","3.58","7.44","1","156.74","157.5","1","269.36","860.52","1","998.11","1","41.11694","16.89375"], [7901,"2023-06-14T14:00:00","2","bari","23.5","23.73","23.91","1","77.58","78.61","79.83","1","0.0","1","3.79","8.36","1","156.73","157.5","1","302.64","702.96","1","997.69","1","41.11694","16.89375"], [7902,"2023-06-14T14:30:00","2","bari","23.81","23.95","24.13","1","75.19","77.38","79.0","1","0.0","1","2.96","6.69","1","166.59","157.5","1","153.16","199.91","1","997.61","1","41.11694","16.89375"], [7903,"2023-06-14T15:00:00","2","bari","24.11","25.15","26.41","1","56.71","66.26","75.64","1","0.0","1","1.69","5.76","1","209.18","225.0","1","217.05","289.31","1","997.81","1","41.11694","16.89375"], [7904,"2023-06-14T15:30:00","2","bari","26.19","26.43","26.65","1","53.28","55.67","61.89","1","0.0","1","3.48","7.06","1","243.09","247.5","1","210.32","241.89","1","997.8","1","41.11694","16.89375"], [7905,"2023-06-14T16:00:00","2","bari","25.83","26.13","26.31","1","53.62","55.28","56.14","1","0.0","1","3.75","7.07","1","244.41","247.5","1","146.47","263.32","1","998.04","1","41.11694","16.89375"], [7906,"2023-06-14T16:30:00","2","bari","25.5","25.7","25.85","1","55.6","56.29","57.32","1","0.0","1","3.94","6.51","1","242.91","247.5","1","35.7","89.21","1","997.99","1","41.11694","16.89375"], [7907,"2023-06-14T17:00:00","2","bari","25.13","25.42","25.54","1","56.9","58.98","60.31","1","0.0","1","3.21","5.77","1","250.01","247.5","1","16.07","27.13","1","997.76","1","41.11694","16.89375"], [7908,"2023-06-14T17:30:00","2","bari","24.64","24.9","25.15","1","60.06","61.88","64.05","1","0.0","1","3.8","6.7","1","255.93","247.5","1","26.6","31.57","1","997.65","1","41.11694","16.89375"], [7909,"2023-06-14T18:00:00","2","bari","24.6","24.71","24.86","1","64.2","64.97","65.38","1","0.0","1","1.93","5.02","1","261.91","247.5","1","0.0","31.91","1","997.69","1","41.11694","16.89375"], [7910,"2023-06-14T18:30:00","2","bari","24.82","24.9","24.97","1","64.86","65.2","65.57","1","0.0","1","1.41","3.39","1","267.63","292.5","1","0.0","0.0","1","997.95","1","41.11694","16.89375"], [7911,"2023-06-14T19:00:00","2","bari","24.47","24.7","24.83","1","64.72","66.46","71.53","1","0.0","1","1.67","3.56","1","292.19","247.5","1","0.0","0.0","1","998.52","1","41.11694","16.89375"], [7912,"2023-06-14T19:30:00","2","bari","23.38","23.65","24.32","1","68.27","74.34","78.31","1","0.0","1","1.77","3.21","1","346.54","22.5","1","0.0","0.0","1","998.69","1","41.11694","16.89375"], [7913,"2023-06-14T20:00:00","2","bari","23.26","23.84","24.34","1","67.46","72.46","76.86","1","0.0","1","1.81","2.84","1","355.55","22.5","1","0.0","0.0","1","998.74","1","41.11694","16.89375"], [7914,"2023-06-14T20:30:00","2","bari","23.11","23.22","23.33","1","76.48","76.78","77.22","1","0.0","1","2.26","3.03","1","35.99","45.0","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [7915,"2023-06-14T21:00:00","2","bari","23.17","23.34","23.48","1","76.56","77.01","78.0","1","0.0","1","1.3","2.48","1","31.21","22.5","1","0.0","0.0","1","998.89","1","41.11694","16.89375"], [7916,"2023-06-14T21:30:00","2","bari","23.48","23.62","23.77","1","77.66","77.94","78.25","1","0.0","1","1.07","2.47","1","84.83","67.5","1","0.0","0.0","1","998.91","1","41.11694","16.89375"], [7917,"2023-06-14T22:00:00","2","bari","23.7","23.82","23.89","1","77.57","78.07","78.32","1","0.0","1","0.82","2.47","1","109.16","90.0","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [7918,"2023-06-14T22:30:00","2","bari","23.84","23.88","23.93","1","77.19","77.59","78.11","1","0.0","1","0.48","1.39","1","160.11","135.0","1","0.0","0.0","1","998.77","1","41.11694","16.89375"], [7919,"2023-06-14T23:00:00","2","bari","23.46","23.73","23.91","1","75.65","76.53","77.39","1","0.0","1","0.86","2.46","1","218.17","225.0","1","0.0","0.0","1","998.72","1","41.11694","16.89375"], [7920,"2023-06-14T23:30:00","2","bari","22.76","23.25","23.49","1","75.98","77.12","79.59","1","0.6","1","1.52","3.91","1","209.47","225.0","1","0.0","0.0","1","998.47","1","41.11694","16.89375"], [7921,"2023-06-15T00:00:00","2","bari","20.98","21.86","22.67","1","76.68","79.22","82.78","1","1.4","1","1.93","5.21","1","201.95","202.5","1","0.0","0.0","1","998.24","1","41.11694","16.89375"], [7922,"2023-06-15T00:30:00","2","bari","21.71","22.0","22.28","1","77.28","79.12","81.19","1","0.2","1","1.46","3.55","1","206.88","225.0","1","0.0","0.0","1","998.16","1","41.11694","16.89375"], [7923,"2023-06-15T01:00:00","2","bari","21.58","21.86","22.04","1","77.55","79.06","81.67","1","0.6","1","1.21","2.3","1","235.11","270.0","1","0.0","0.0","1","997.91","1","41.11694","16.89375"], [7924,"2023-06-15T01:30:00","2","bari","21.41","21.61","21.76","1","81.72","82.71","83.52","1","0.2","1","1.7","3.04","1","275.02","270.0","1","0.0","0.0","1","997.69","1","41.11694","16.89375"], [7925,"2023-06-15T02:00:00","2","bari","20.96","21.11","21.45","1","80.76","81.36","82.75","1","0.0","1","1.67","3.0","1","293.66","292.5","1","0.0","0.0","1","997.37","1","41.11694","16.89375"], [7926,"2023-06-15T02:30:00","2","bari","20.81","21.12","21.29","1","80.51","81.28","82.08","1","0.6","1","0.93","3.4","1","280.35","247.5","1","0.0","0.0","1","997.22","1","41.11694","16.89375"], [7927,"2023-06-15T03:00:00","2","bari","20.41","20.56","20.82","1","81.34","83.21","84.39","1","0.4","1","1.32","2.82","1","234.14","247.5","1","0.0","0.0","1","996.88","1","41.11694","16.89375"], [7928,"2023-06-15T03:30:00","2","bari","20.24","20.35","20.46","1","84.15","85.12","85.84","1","0.0","1","1.73","3.04","1","232.71","247.5","1","0.0","0.0","1","996.74","1","41.11694","16.89375"], [7929,"2023-06-15T04:00:00","2","bari","20.23","20.35","20.46","1","84.92","85.57","85.76","1","0.0","1","2.16","3.96","1","245.46","247.5","1","0.0","0.0","1","996.56","1","41.11694","16.89375"], [7930,"2023-06-15T04:30:00","2","bari","19.81","20.07","20.29","1","84.05","85.0","86.0","1","0.2","1","2.01","4.29","1","286.65","292.5","1","0.0","0.0","1","996.5","1","41.11694","16.89375"], [7931,"2023-06-15T05:00:00","2","bari","19.48","19.59","19.84","1","83.16","84.27","85.88","1","0.0","1","2.96","5.58","1","268.68","270.0","1","0.0","0.0","1","996.68","1","41.11694","16.89375"], [7932,"2023-06-15T05:30:00","2","bari","19.5","19.59","19.72","1","82.89","83.29","83.51","1","0.0","1","2.18","4.11","1","272.84","270.0","1","0.0","0.0","1","996.95","1","41.11694","16.89375"], [7933,"2023-06-15T06:00:00","2","bari","19.6","19.68","19.76","1","80.43","82.03","83.39","1","0.0","1","2.99","5.24","1","269.82","270.0","1","18.71","60.01","1","997.2","1","41.11694","16.89375"], [7934,"2023-06-15T06:30:00","2","bari","19.7","19.82","19.93","1","79.25","79.91","80.63","1","0.0","1","3.63","7.45","1","277.28","270.0","1","26.6","59.44","1","997.31","1","41.11694","16.89375"], [7935,"2023-06-15T07:00:00","2","bari","19.6","19.86","19.99","1","79.09","79.82","81.52","1","0.4","1","3.93","6.7","1","281.89","292.5","1","39.08","60.45","1","997.54","1","41.11694","16.89375"], [7936,"2023-06-15T07:30:00","2","bari","19.42","19.54","19.7","1","81.09","83.61","85.08","1","0.4","1","2.87","5.8","1","284.34","292.5","1","53.55","96.43","1","997.71","1","41.11694","16.89375"], [7937,"2023-06-15T08:00:00","2","bari","19.67","19.87","20.21","1","82.61","84.04","84.79","1","0.2","1","3.0","5.59","1","284.17","292.5","1","202.73","311.85","1","997.53","1","41.11694","16.89375"], [7938,"2023-06-15T08:30:00","2","bari","20.23","20.65","21.18","1","76.81","79.64","82.94","1","0.0","1","3.32","6.16","1","291.07","292.5","1","317.42","451.21","1","997.42","1","41.11694","16.89375"], [7939,"2023-06-15T09:00:00","2","bari","21.11","21.42","21.75","1","71.69","74.02","76.9","1","0.0","1","3.94","6.53","1","289.04","292.5","1","360.03","498.52","1","997.31","1","41.11694","16.89375"], [7940,"2023-06-15T09:30:00","2","bari","21.76","21.99","22.17","1","69.45","70.66","72.66","1","0.0","1","3.81","8.18","1","312.52","315.0","1","267.3","757.14","1","997.56","1","41.11694","16.89375"], [7941,"2023-06-15T10:00:00","2","bari","22.13","22.26","22.39","1","64.92","67.47","69.45","1","0.0","1","3.8","6.7","1","315.39","315.0","1","348.87","592.79","1","997.68","1","41.11694","16.89375"], [7942,"2023-06-15T10:30:00","2","bari","22.39","22.57","22.76","1","64.86","65.67","66.68","1","0.0","1","2.5","4.67","1","318.49","315.0","1","187.86","381.14","1","997.72","1","41.11694","16.89375"], [7943,"2023-06-15T11:00:00","2","bari","22.37","22.58","22.76","1","61.47","64.86","67.02","1","0.0","1","4.06","8.01","1","326.31","315.0","1","501.5","1035.42","1","997.69","1","41.11694","16.89375"], [7944,"2023-06-15T11:30:00","2","bari","22.67","22.92","23.07","1","61.55","62.76","64.17","1","0.0","1","4.25","6.69","1","328.45","337.5","1","813.64","928.82","1","997.66","1","41.11694","16.89375"], [7945,"2023-06-15T12:00:00","2","bari","22.99","23.29","23.85","1","59.28","61.27","62.99","1","0.0","1","4.11","6.7","1","326.58","315.0","1","863.55","1014.43","1","997.52","1","41.11694","16.89375"], [7946,"2023-06-15T12:30:00","2","bari","23.54","23.88","24.34","1","55.82","58.46","60.0","1","0.0","1","4.23","7.8","1","332.47","337.5","1","986.58","1097.94","1","997.36","1","41.11694","16.89375"], [7947,"2023-06-15T13:00:00","2","bari","24.06","24.47","24.88","1","51.82","54.81","58.6","1","0.0","1","4.31","8.0","1","337.74","337.5","1","950.19","1170.0","1","997.11","1","41.11694","16.89375"], [7948,"2023-06-15T13:30:00","2","bari","24.25","24.64","24.84","1","52.8","54.11","55.35","1","0.0","1","4.38","7.44","1","334.17","337.5","1","314.92","1131.8","1","997.0","1","41.11694","16.89375"], [7949,"2023-06-15T14:00:00","2","bari","24.03","24.25","24.37","1","53.89","55.73","57.59","1","0.0","1","4.82","8.74","1","333.9","337.5","1","343.73","420.89","1","997.01","1","41.11694","16.89375"], [7950,"2023-06-15T14:30:00","2","bari","23.94","24.12","24.24","1","54.62","55.89","58.19","1","0.0","1","4.15","7.06","1","351.99","0.0","1","314.86","384.8","1","997.1","1","41.11694","16.89375"], [7951,"2023-06-15T15:00:00","2","bari","23.54","23.82","24.03","1","58.3","59.65","60.8","1","0.0","1","4.47","7.99","1","352.42","0.0","1","313.89","481.64","1","997.09","1","41.11694","16.89375"], [7952,"2023-06-15T15:30:00","2","bari","23.88","24.01","24.15","1","52.9","58.12","61.23","1","0.0","1","3.8","7.81","1","350.03","337.5","1","330.03","375.47","1","996.93","1","41.11694","16.89375"], [7953,"2023-06-15T16:00:00","2","bari","22.87","23.79","24.09","1","54.64","59.6","64.7","1","0.0","1","4.11","8.38","1","349.17","0.0","1","379.23","847.64","1","997.11","1","41.11694","16.89375"], [7954,"2023-06-15T16:30:00","2","bari","21.96","22.31","22.76","1","65.0","68.47","72.17","1","0.0","1","4.58","7.82","1","353.66","337.5","1","141.69","191.59","1","997.23","1","41.11694","16.89375"], [7955,"2023-06-15T17:00:00","2","bari","21.21","21.56","22.02","1","67.85","70.17","73.37","1","0.0","1","4.4","8.37","1","356.12","0.0","1","63.71","120.97","1","997.41","1","41.11694","16.89375"], [7956,"2023-06-15T17:30:00","2","bari","21.04","21.2","21.33","1","68.65","70.3","72.61","1","0.0","1","4.68","8.0","1","0.0","0.0","1","48.4","71.77","1","997.55","1","41.11694","16.89375"], [7957,"2023-06-15T18:00:00","2","bari","20.66","20.91","21.09","1","71.77","73.43","75.78","1","0.0","1","4.03","7.27","1","336.66","337.5","1","0.0","21.91","1","997.74","1","41.11694","16.89375"], [7958,"2023-06-15T18:30:00","2","bari","20.46","20.55","20.65","1","74.84","76.66","78.03","1","0.0","1","3.93","6.52","1","327.73","337.5","1","0.0","0.0","1","997.62","1","41.11694","16.89375"], [7959,"2023-06-15T19:00:00","2","bari","20.52","20.62","20.7","1","77.37","77.79","78.15","1","0.0","1","3.4","5.97","1","319.41","315.0","1","0.0","0.0","1","997.58","1","41.11694","16.89375"], [7960,"2023-06-15T19:30:00","2","bari","20.63","20.73","20.82","1","77.59","78.14","78.68","1","0.0","1","2.95","4.87","1","301.91","292.5","1","0.0","0.0","1","997.55","1","41.11694","16.89375"], [7961,"2023-06-15T20:00:00","2","bari","20.71","20.86","21.05","1","76.19","77.36","78.07","1","0.0","1","2.79","5.23","1","297.6","292.5","1","0.0","0.0","1","997.45","1","41.11694","16.89375"], [7962,"2023-06-15T20:30:00","2","bari","20.99","21.04","21.09","1","75.22","75.75","76.6","1","0.0","1","3.63","6.34","1","320.07","315.0","1","0.0","0.0","1","997.59","1","41.11694","16.89375"], [7963,"2023-06-15T21:00:00","2","bari","20.99","21.07","21.11","1","74.73","75.15","75.63","1","0.0","1","3.47","5.95","1","329.66","337.5","1","0.0","0.0","1","997.76","1","41.11694","16.89375"], [7964,"2023-06-15T21:30:00","2","bari","20.8","20.98","21.09","1","74.05","74.47","74.89","1","0.0","1","4.49","8.2","1","325.99","315.0","1","0.0","0.0","1","997.63","1","41.11694","16.89375"], [7965,"2023-06-15T22:00:00","2","bari","20.42","20.59","20.8","1","73.73","74.47","75.14","1","0.0","1","4.71","8.0","1","324.26","315.0","1","0.0","0.0","1","997.4","1","41.11694","16.89375"], [7966,"2023-06-15T22:30:00","2","bari","20.18","20.3","20.47","1","75.18","75.71","76.12","1","0.0","1","4.78","7.06","1","317.99","315.0","1","0.0","0.0","1","997.36","1","41.11694","16.89375"], [7967,"2023-06-15T23:00:00","2","bari","20.22","20.36","20.48","1","72.95","74.08","75.09","1","0.0","1","4.94","8.36","1","322.29","315.0","1","0.0","0.0","1","997.14","1","41.11694","16.89375"], [7968,"2023-06-15T23:30:00","2","bari","19.28","20.23","20.63","1","71.72","74.39","79.9","1","0.8","1","5.13","9.87","1","342.93","337.5","1","0.0","0.0","1","997.11","1","41.11694","16.89375"], [7969,"2023-06-16T00:00:00","2","bari","18.59","18.84","19.26","1","80.62","84.44","86.19","1","2.2","1","5.29","10.06","1","333.85","337.5","1","0.0","0.0","1","996.86","1","41.11694","16.89375"], [7970,"2023-06-16T00:30:00","2","bari","18.71","18.81","18.9","1","83.08","84.6","86.08","1","0.0","1","5.97","9.89","1","331.39","337.5","1","0.0","0.0","1","996.55","1","41.11694","16.89375"], [7971,"2023-06-16T01:00:00","2","bari","18.54","18.71","18.87","1","83.09","83.93","84.49","1","0.0","1","5.59","9.12","1","326.56","337.5","1","0.0","0.0","1","996.16","1","41.11694","16.89375"], [7972,"2023-06-16T01:30:00","2","bari","18.38","18.54","18.66","1","82.0","83.23","84.21","1","0.4","1","6.28","10.45","1","328.25","337.5","1","0.0","0.0","1","995.91","1","41.11694","16.89375"], [7973,"2023-06-16T02:00:00","2","bari","18.2","18.43","19.25","1","82.43","85.27","89.49","1","0.6","1","5.46","12.49","1","341.65","337.5","1","0.0","0.0","1","995.77","1","41.11694","16.89375"], [7974,"2023-06-16T02:30:00","2","bari","19.19","19.44","19.76","1","83.71","85.64","88.22","1","0.2","1","9.11","14.04","1","16.83","22.5","1","0.0","0.0","1","995.41","1","41.11694","16.89375"], [7975,"2023-06-16T03:00:00","2","bari","19.45","19.63","19.82","1","80.71","82.48","83.91","1","0.2","1","11.96","17.07","1","23.85","22.5","1","0.0","0.0","1","994.89","1","41.11694","16.89375"], [7976,"2023-06-16T03:30:00","2","bari","19.24","19.48","19.72","1","82.71","84.29","85.67","1","0.0","1","13.99","18.81","1","35.58","45.0","1","0.0","0.0","1","994.12","1","41.11694","16.89375"], [7977,"2023-06-16T04:00:00","2","bari","18.75","19.2","19.61","1","82.63","86.24","89.44","1","0.2","1","14.74","18.63","1","37.58","45.0","1","0.0","0.0","1","993.97","1","41.11694","16.89375"], [7978,"2023-06-16T04:30:00","2","bari","18.85","19.38","19.67","1","84.42","86.73","89.15","1","0.0","1","14.93","19.23","1","40.57","45.0","1","0.0","0.0","1","994.11","1","41.11694","16.89375"], [7979,"2023-06-16T05:00:00","2","bari","18.86","19.32","19.66","1","84.16","86.5","87.8","1","0.0","1","16.21","19.82","1","46.27","45.0","1","0.0","0.0","1","994.04","1","41.11694","16.89375"], [7980,"2023-06-16T05:30:00","2","bari","18.76","19.03","19.3","1","86.19","87.51","88.6","1","0.2","1","16.86","21.36","1","57.07","45.0","1","0.0","0.0","1","994.39","1","41.11694","16.89375"], [7981,"2023-06-16T06:00:00","2","bari","18.77","19.27","19.67","1","80.13","84.92","86.8","1","0.0","1","15.48","19.83","1","60.55","67.5","1","0.0","0.0","1","994.97","1","41.11694","16.89375"], [7982,"2023-06-16T06:30:00","2","bari","19.53","19.87","20.15","1","75.7","78.03","81.08","1","0.0","1","15.78","20.4","1","61.53","67.5","1","0.0","27.36","1","995.35","1","41.11694","16.89375"], [7983,"2023-06-16T07:00:00","2","bari","19.67","20.04","20.37","1","74.14","75.77","77.63","1","0.0","1","15.88","19.83","1","59.93","67.5","1","36.85","99.2","1","995.65","1","41.11694","16.89375"], [7984,"2023-06-16T07:30:00","2","bari","19.81","20.1","20.27","1","73.66","74.93","76.82","1","0.0","1","16.61","19.59","1","57.93","67.5","1","47.26","104.08","1","996.0","1","41.11694","16.89375"], [7985,"2023-06-16T08:00:00","2","bari","19.74","20.02","20.44","1","72.82","74.13","75.54","1","0.0","1","16.25","20.0","1","50.4","45.0","1","38.12","109.09","1","996.14","1","41.11694","16.89375"], [7986,"2023-06-16T08:30:00","2","bari","19.77","20.17","20.57","1","71.39","73.4","75.26","1","0.0","1","15.3","19.24","1","57.81","45.0","1","19.51","73.11","1","996.64","1","41.11694","16.89375"], [7987,"2023-06-16T09:00:00","2","bari","19.49","19.92","20.53","1","68.17","73.03","75.83","1","0.0","1","14.2","19.4","1","63.09","67.5","1","68.23","115.85","1","997.06","1","41.11694","16.89375"], [7988,"2023-06-16T09:30:00","2","bari","20.08","20.48","20.84","1","67.19","68.89","70.2","1","0.0","1","13.86","17.5","1","59.23","67.5","1","104.91","184.92","1","997.2","1","41.11694","16.89375"], [7989,"2023-06-16T10:00:00","2","bari","20.44","20.9","21.12","1","64.9","66.49","69.39","1","0.0","1","13.47","16.92","1","62.27","67.5","1","263.46","318.07","1","997.44","1","41.11694","16.89375"], [7990,"2023-06-16T10:30:00","2","bari","21.04","21.42","21.59","1","62.07","65.16","68.15","1","0.0","1","11.66","15.35","1","65.84","67.5","1","397.18","497.74","1","997.72","1","41.11694","16.89375"], [7991,"2023-06-16T11:00:00","2","bari","21.4","21.62","21.84","1","58.97","61.12","63.58","1","0.0","1","11.73","14.42","1","64.88","67.5","1","408.82","576.92","1","997.98","1","41.11694","16.89375"], [7992,"2023-06-16T11:30:00","2","bari","21.01","21.51","21.93","1","59.64","62.38","63.69","1","0.0","1","11.63","14.01","1","57.06","45.0","1","547.43","749.81","1","998.13","1","41.11694","16.89375"], [7993,"2023-06-16T12:00:00","2","bari","21.35","21.69","21.97","1","55.19","58.27","62.9","1","0.0","1","11.42","14.22","1","57.71","67.5","1","480.89","697.29","1","998.3","1","41.11694","16.89375"], [7994,"2023-06-16T12:30:00","2","bari","21.38","21.67","21.93","1","56.08","59.65","62.0","1","0.0","1","10.67","12.51","1","53.89","45.0","1","462.18","695.07","1","998.43","1","41.11694","16.89375"], [7995,"2023-06-16T13:00:00","2","bari","21.74","22.39","22.61","1","58.13","60.01","61.81","1","0.0","1","9.4","11.95","1","62.31","67.5","1","440.22","818.43","1","998.4","1","41.11694","16.89375"], [7996,"2023-06-16T13:30:00","2","bari","21.88","22.29","22.59","1","55.25","58.98","63.27","1","0.0","1","11.62","14.04","1","55.5","45.0","1","544.14","838.65","1","998.01","1","41.11694","16.89375"], [7997,"2023-06-16T14:00:00","2","bari","22.1","22.55","22.85","1","56.14","59.64","62.24","1","0.0","1","11.87","14.22","1","56.68","45.0","1","932.53","1212.2","1","997.94","1","41.11694","16.89375"], [7998,"2023-06-16T14:30:00","2","bari","21.79","22.21","22.76","1","55.21","59.32","61.96","1","0.0","1","13.6","16.71","1","51.31","45.0","1","618.03","830.32","1","997.62","1","41.11694","16.89375"], [7999,"2023-06-16T15:00:00","2","bari","21.86","22.22","22.61","1","52.6","57.95","63.59","1","0.0","1","13.75","16.9","1","60.12","67.5","1","351.15","410.8","1","997.6","1","41.11694","16.89375"], [8000,"2023-06-16T15:30:00","2","bari","21.66","22.24","22.52","1","50.59","57.22","60.24","1","0.0","1","12.5","14.79","1","54.2","45.0","1","391.39","790.9","1","997.79","1","41.11694","16.89375"], [8001,"2023-06-16T16:00:00","2","bari","21.71","21.9","22.17","1","54.24","57.05","60.05","1","0.0","1","12.8","15.94","1","47.02","45.0","1","315.96","434.55","1","997.68","1","41.11694","16.89375"], [8002,"2023-06-16T16:30:00","2","bari","21.86","22.02","22.22","1","53.2","57.86","62.18","1","0.0","1","12.17","14.41","1","45.78","45.0","1","211.43","276.09","1","997.68","1","41.11694","16.89375"], [8003,"2023-06-16T17:00:00","2","bari","22.01","22.26","22.47","1","55.16","59.82","64.37","1","0.0","1","11.66","14.59","1","45.51","45.0","1","317.45","472.65","1","997.68","1","41.11694","16.89375"], [8004,"2023-06-16T17:30:00","2","bari","22.06","22.28","22.49","1","57.79","61.94","64.55","1","0.0","1","11.97","15.17","1","43.83","45.0","1","282.57","383.36","1","997.58","1","41.11694","16.89375"], [8005,"2023-06-16T18:00:00","2","bari","22.32","22.49","22.75","1","55.11","58.46","61.65","1","0.0","1","13.51","17.27","1","46.48","45.0","1","229.49","318.3","1","997.56","1","41.11694","16.89375"], [8006,"2023-06-16T18:30:00","2","bari","22.41","22.61","22.87","1","54.66","57.9","61.41","1","0.0","1","12.87","16.9","1","47.04","45.0","1","84.96","199.02","1","997.88","1","41.11694","16.89375"], [8007,"2023-06-16T19:00:00","2","bari","22.58","22.7","22.85","1","56.59","58.9","60.75","1","0.0","1","11.33","14.6","1","41.06","45.0","1","35.82","83.98","1","998.16","1","41.11694","16.89375"], [8008,"2023-06-16T19:30:00","2","bari","22.44","22.55","22.67","1","53.69","58.69","61.78","1","0.0","1","12.15","14.99","1","40.98","45.0","1","0.0","0.0","1","997.97","1","41.11694","16.89375"], [8009,"2023-06-16T20:00:00","2","bari","22.63","22.73","22.89","1","51.57","54.0","57.53","1","0.0","1","11.74","14.6","1","34.02","22.5","1","0.0","0.0","1","998.07","1","41.11694","16.89375"], [8010,"2023-06-16T20:30:00","2","bari","22.52","22.64","22.78","1","53.71","56.7","59.63","1","0.0","1","11.62","14.98","1","35.5","45.0","1","0.0","0.0","1","998.18","1","41.11694","16.89375"], [8011,"2023-06-16T21:00:00","2","bari","22.46","22.56","22.7","1","56.29","59.16","62.77","1","0.0","1","12.26","14.79","1","38.65","45.0","1","0.0","0.0","1","998.26","1","41.11694","16.89375"], [8012,"2023-06-16T21:30:00","2","bari","22.38","22.5","22.66","1","58.45","61.55","63.64","1","0.0","1","11.49","15.56","1","30.87","22.5","1","0.0","0.0","1","998.69","1","41.11694","16.89375"], [8013,"2023-06-16T22:00:00","2","bari","22.06","22.27","22.49","1","62.83","66.69","68.89","1","0.0","1","10.48","14.61","1","29.31","22.5","1","0.0","0.0","1","998.88","1","41.11694","16.89375"], [8014,"2023-06-16T22:30:00","2","bari","21.98","22.11","22.26","1","67.45","69.3","70.76","1","0.0","1","9.91","12.69","1","25.43","22.5","1","0.0","0.0","1","998.91","1","41.11694","16.89375"], [8015,"2023-06-16T23:00:00","2","bari","21.74","21.93","22.07","1","70.31","72.92","74.42","1","0.0","1","9.5","13.1","1","27.11","22.5","1","0.0","0.0","1","998.82","1","41.11694","16.89375"], [8016,"2023-06-16T23:30:00","2","bari","21.57","21.77","22.04","1","73.82","75.53","77.17","1","0.0","1","10.4","14.23","1","29.95","45.0","1","0.0","0.0","1","998.45","1","41.11694","16.89375"], [8017,"2023-06-17T00:00:00","2","bari","21.25","21.46","21.71","1","65.28","68.59","73.03","1","0.0","1","4.79","9.5","1","1.18","0.0","1","0.0","0.0","1","998.73","1","41.11694","16.89375"], [8018,"2023-06-17T00:30:00","2","bari","21.31","21.48","21.67","1","68.51","69.5","71.16","1","0.0","1","5.15","9.33","1","3.21","0.0","1","0.0","0.0","1","998.58","1","41.11694","16.89375"], [8019,"2023-06-17T01:00:00","2","bari","20.85","21.15","21.4","1","69.44","70.65","71.74","1","0.0","1","5.27","9.33","1","354.15","0.0","1","0.0","0.0","1","998.54","1","41.11694","16.89375"], [8020,"2023-06-17T01:30:00","2","bari","20.19","20.52","20.76","1","68.23","69.7","71.01","1","0.0","1","4.6","7.09","1","347.55","337.5","1","0.0","0.0","1","998.41","1","41.11694","16.89375"], [8021,"2023-06-17T02:00:00","2","bari","20.06","20.14","20.25","1","67.64","68.02","68.5","1","0.0","1","4.13","7.26","1","353.81","0.0","1","0.0","0.0","1","998.32","1","41.11694","16.89375"], [8022,"2023-06-17T02:30:00","2","bari","19.97","20.05","20.18","1","67.78","67.95","68.27","1","0.0","1","4.67","8.59","1","350.13","0.0","1","0.0","0.0","1","998.18","1","41.11694","16.89375"], [8023,"2023-06-17T03:00:00","2","bari","19.65","19.85","20.09","1","66.99","67.58","68.29","1","0.0","1","4.7","8.53","1","346.09","337.5","1","0.0","0.0","1","998.19","1","41.11694","16.89375"], [8024,"2023-06-17T03:30:00","2","bari","19.57","19.68","19.76","1","66.95","67.33","67.86","1","0.0","1","5.08","8.58","1","347.4","337.5","1","0.0","0.0","1","998.17","1","41.11694","16.89375"], [8025,"2023-06-17T04:00:00","2","bari","19.33","19.55","19.83","1","67.34","67.85","68.48","1","0.0","1","5.27","9.1","1","343.39","337.5","1","0.0","0.0","1","998.21","1","41.11694","16.89375"], [8026,"2023-06-17T04:30:00","2","bari","19.21","19.31","19.44","1","67.86","68.15","68.88","1","0.0","1","5.24","8.39","1","341.71","337.5","1","0.0","0.0","1","998.35","1","41.11694","16.89375"], [8027,"2023-06-17T05:00:00","2","bari","19.18","19.36","19.58","1","67.71","68.13","68.82","1","0.0","1","5.94","9.31","1","342.57","337.5","1","0.0","0.0","1","998.35","1","41.11694","16.89375"], [8028,"2023-06-17T05:30:00","2","bari","19.38","19.6","19.86","1","67.42","68.06","68.81","1","0.0","1","4.85","9.16","1","346.63","337.5","1","0.0","40.46","1","998.61","1","41.11694","16.89375"], [8029,"2023-06-17T06:00:00","2","bari","19.8","20.28","20.68","1","66.95","67.95","68.49","1","0.0","1","5.02","8.56","1","354.87","0.0","1","74.34","112.08","1","998.92","1","41.11694","16.89375"], [8030,"2023-06-17T06:30:00","2","bari","20.68","21.14","21.43","1","65.28","65.82","67.11","1","0.0","1","6.09","9.66","1","358.51","0.0","1","157.51","200.13","1","999.2","1","41.11694","16.89375"], [8031,"2023-06-17T07:00:00","2","bari","21.1","21.28","21.45","1","65.4","65.96","66.42","1","0.0","1","5.85","10.23","1","8.58","0.0","1","187.98","303.52","1","999.52","1","41.11694","16.89375"], [8032,"2023-06-17T07:30:00","2","bari","21.06","21.48","21.71","1","65.35","66.69","67.88","1","0.0","1","6.24","9.66","1","14.91","22.5","1","333.16","381.25","1","999.75","1","41.11694","16.89375"], [8033,"2023-06-17T08:00:00","2","bari","21.62","21.76","21.93","1","65.75","66.74","67.61","1","0.0","1","7.1","10.27","1","17.55","22.5","1","431.81","476.31","1","999.86","1","41.11694","16.89375"], [8034,"2023-06-17T08:30:00","2","bari","21.71","21.92","22.05","1","65.3","67.67","69.91","1","0.0","1","8.75","13.65","1","21.75","22.5","1","525.32","568.25","1","999.87","1","41.11694","16.89375"], [8035,"2023-06-17T09:00:00","2","bari","21.79","21.98","22.22","1","62.15","65.4","68.1","1","0.0","1","10.81","13.27","1","36.59","45.0","1","614.82","659.65","1","999.72","1","41.11694","16.89375"], [8036,"2023-06-17T09:30:00","2","bari","21.86","22.1","22.39","1","61.51","64.14","65.85","1","0.0","1","9.84","12.1","1","36.3","45.0","1","699.47","737.7","1","999.99","1","41.11694","16.89375"], [8037,"2023-06-17T10:00:00","2","bari","21.8","22.01","22.2","1","60.61","63.75","65.86","1","0.0","1","10.62","13.28","1","43.32","45.0","1","772.9","805.22","1","1000.09","1","41.11694","16.89375"], [8038,"2023-06-17T10:30:00","2","bari","21.65","21.93","22.09","1","63.74","65.95","68.31","1","0.0","1","10.35","12.89","1","46.98","45.0","1","832.74","859.3","1","1000.41","1","41.11694","16.89375"], [8039,"2023-06-17T11:00:00","2","bari","21.78","22.06","22.38","1","64.17","66.11","68.31","1","0.0","1","10.46","12.49","1","49.85","45.0","1","881.63","901.05","1","1000.56","1","41.11694","16.89375"], [8040,"2023-06-17T11:30:00","2","bari","21.96","22.26","22.63","1","61.0","63.55","66.62","1","0.0","1","11.15","12.52","1","51.34","45.0","1","918.65","929.04","1","1000.71","1","41.11694","16.89375"], [8041,"2023-06-17T12:00:00","2","bari","22.0","22.32","22.83","1","58.12","60.76","64.85","1","0.0","1","11.25","13.26","1","49.53","45.0","1","882.55","942.59","1","1000.79","1","41.11694","16.89375"], [8042,"2023-06-17T12:30:00","2","bari","22.57","22.86","23.15","1","58.59","60.44","63.64","1","0.0","1","11.64","13.65","1","56.5","45.0","1","941.23","945.58","1","1000.92","1","41.11694","16.89375"], [8043,"2023-06-17T13:00:00","2","bari","22.01","22.41","22.88","1","58.17","61.11","65.26","1","0.0","1","11.61","13.85","1","48.96","45.0","1","930.91","942.03","1","1000.9","1","41.11694","16.89375"], [8044,"2023-06-17T13:30:00","2","bari","21.98","22.27","22.79","1","58.08","63.13","66.14","1","0.0","1","10.48","12.34","1","47.94","45.0","1","900.58","917.6","1","1001.0","1","41.11694","16.89375"], [8045,"2023-06-17T14:00:00","2","bari","22.3","22.71","22.95","1","57.91","60.22","63.28","1","0.0","1","11.79","14.01","1","56.75","45.0","1","852.19","879.63","1","1000.89","1","41.11694","16.89375"], [8046,"2023-06-17T14:30:00","2","bari","22.03","22.43","22.9","1","58.19","61.98","64.08","1","0.0","1","13.02","16.13","1","53.83","45.0","1","795.26","822.44","1","1000.73","1","41.11694","16.89375"], [8047,"2023-06-17T15:00:00","2","bari","22.06","22.42","22.81","1","55.85","60.33","63.84","1","0.0","1","12.13","14.61","1","52.6","45.0","1","723.9","760.58","1","1001.03","1","41.11694","16.89375"], [8048,"2023-06-17T15:30:00","2","bari","22.13","22.33","22.6","1","56.66","60.48","62.89","1","0.0","1","11.35","14.02","1","46.34","45.0","1","646.25","685.18","1","1001.15","1","41.11694","16.89375"], [8049,"2023-06-17T16:00:00","2","bari","22.07","22.39","22.65","1","55.4","58.16","61.77","1","0.0","1","11.98","14.2","1","45.6","45.0","1","559.64","603.34","1","1001.15","1","41.11694","16.89375"], [8050,"2023-06-17T16:30:00","2","bari","22.24","22.44","22.61","1","58.07","60.55","63.21","1","0.0","1","11.11","13.85","1","44.72","45.0","1","469.02","513.06","1","1001.18","1","41.11694","16.89375"], [8051,"2023-06-17T17:00:00","2","bari","22.34","22.56","22.67","1","56.76","60.93","63.64","1","0.0","1","10.36","13.28","1","38.47","45.0","1","373.84","420.45","1","1001.22","1","41.11694","16.89375"], [8052,"2023-06-17T17:30:00","2","bari","22.56","22.86","23.11","1","52.66","56.93","61.24","1","0.0","1","10.25","13.45","1","45.91","45.0","1","277.88","324.06","1","1001.37","1","41.11694","16.89375"], [8053,"2023-06-17T18:00:00","2","bari","22.93","23.03","23.19","1","56.27","58.58","60.76","1","0.0","1","8.43","10.62","1","45.63","45.0","1","187.7","231.12","1","1001.67","1","41.11694","16.89375"], [8054,"2023-06-17T18:30:00","2","bari","23.02","23.25","23.48","1","50.75","55.03","60.05","1","0.0","1","8.85","10.99","1","42.57","45.0","1","99.65","141.39","1","1001.75","1","41.11694","16.89375"], [8055,"2023-06-17T19:00:00","2","bari","23.3","23.38","23.52","1","50.11","53.75","55.35","1","0.0","1","8.99","10.63","1","47.39","45.0","1","13.7","54.89","1","1002.0","1","41.11694","16.89375"], [8056,"2023-06-17T19:30:00","2","bari","23.02","23.16","23.39","1","54.94","56.61","58.85","1","0.0","1","6.9","9.67","1","36.85","45.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [8057,"2023-06-17T20:00:00","2","bari","23.0","23.08","23.17","1","53.03","56.29","59.65","1","0.0","1","6.7","8.85","1","38.16","45.0","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [8058,"2023-06-17T20:30:00","2","bari","23.02","23.09","23.21","1","51.31","55.4","58.03","1","0.0","1","6.32","8.75","1","30.37","22.5","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [8059,"2023-06-17T21:00:00","2","bari","23.06","23.24","23.35","1","53.42","55.36","59.67","1","0.0","1","4.45","6.31","1","15.3","22.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [8060,"2023-06-17T21:30:00","2","bari","23.08","23.21","23.3","1","54.97","56.96","60.62","1","0.0","1","6.5","9.32","1","21.53","22.5","1","0.0","0.0","1","1003.32","1","41.11694","16.89375"], [8061,"2023-06-17T22:00:00","2","bari","23.11","23.2","23.31","1","51.62","55.05","57.72","1","0.0","1","5.57","8.54","1","16.25","22.5","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [8062,"2023-06-17T22:30:00","2","bari","22.01","22.68","23.26","1","52.3","54.04","55.89","1","0.0","1","4.92","8.55","1","353.24","337.5","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [8063,"2023-06-17T23:00:00","2","bari","21.82","21.94","22.08","1","50.23","51.0","53.33","1","0.0","1","4.1","6.69","1","342.35","337.5","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [8064,"2023-06-17T23:30:00","2","bari","21.64","21.86","22.1","1","48.79","49.59","50.29","1","0.0","1","4.81","7.27","1","341.33","337.5","1","0.0","0.0","1","1003.19","1","41.11694","16.89375"], [8065,"2023-06-18T00:00:00","2","bari","21.47","21.6","21.74","1","47.95","48.32","48.7","1","0.0","1","4.96","7.81","1","343.17","337.5","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [8066,"2023-06-18T00:30:00","2","bari","21.23","21.29","21.43","1","48.85","50.42","51.93","1","0.0","1","4.14","7.05","1","347.26","337.5","1","0.0","0.0","1","1003.06","1","41.11694","16.89375"], [8067,"2023-06-18T01:00:00","2","bari","20.86","21.04","21.26","1","51.81","52.78","53.73","1","0.0","1","4.4","7.8","1","343.2","337.5","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [8068,"2023-06-18T01:30:00","2","bari","20.69","20.91","21.06","1","53.32","53.59","54.07","1","0.0","1","4.7","7.8","1","340.12","337.5","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [8069,"2023-06-18T02:00:00","2","bari","20.68","20.76","20.83","1","53.38","53.88","54.52","1","0.0","1","5.01","8.01","1","348.28","337.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [8070,"2023-06-18T02:30:00","2","bari","20.73","20.86","20.97","1","54.13","55.2","55.88","1","0.0","1","5.06","8.01","1","353.18","0.0","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [8071,"2023-06-18T03:00:00","2","bari","20.53","20.75","20.9","1","54.03","54.62","55.31","1","0.0","1","4.44","7.25","1","348.07","337.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [8072,"2023-06-18T03:30:00","2","bari","20.52","20.61","20.69","1","54.62","54.95","55.43","1","0.0","1","4.9","7.8","1","349.34","0.0","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [8073,"2023-06-18T04:00:00","2","bari","20.48","20.56","20.61","1","54.25","54.8","55.57","1","0.0","1","4.26","6.89","1","352.71","0.0","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [8074,"2023-06-18T04:30:00","2","bari","20.41","20.49","20.59","1","54.05","54.37","55.05","1","0.0","1","4.23","6.7","1","352.24","0.0","1","0.0","0.0","1","1003.29","1","41.11694","16.89375"], [8075,"2023-06-18T05:00:00","2","bari","20.44","20.51","20.55","1","53.72","54.41","55.24","1","0.0","1","3.94","6.71","1","350.04","0.0","1","0.0","0.0","1","1003.46","1","41.11694","16.89375"], [8076,"2023-06-18T05:30:00","2","bari","20.53","20.61","20.66","1","53.5","53.9","54.39","1","0.0","1","3.58","5.6","1","347.04","337.5","1","16.14","53.45","1","1003.69","1","41.11694","16.89375"], [8077,"2023-06-18T06:00:00","2","bari","20.62","20.84","21.07","1","53.4","54.66","55.84","1","0.0","1","3.77","5.97","1","0.0","0.0","1","92.48","125.52","1","1003.9","1","41.11694","16.89375"], [8078,"2023-06-18T06:30:00","2","bari","21.04","21.1","21.19","1","53.5","54.11","54.96","1","0.0","1","4.08","6.34","1","4.26","0.0","1","163.05","197.03","1","1004.26","1","41.11694","16.89375"], [8079,"2023-06-18T07:00:00","2","bari","21.24","21.46","21.66","1","55.59","56.23","56.96","1","0.0","1","4.07","7.82","1","9.21","0.0","1","234.62","282.54","1","1004.48","1","41.11694","16.89375"], [8080,"2023-06-18T07:30:00","2","bari","21.61","21.7","21.85","1","55.93","57.2","58.09","1","0.0","1","5.06","7.43","1","12.68","22.5","1","326.76","368.37","1","1004.71","1","41.11694","16.89375"], [8081,"2023-06-18T08:00:00","2","bari","21.73","21.89","22.18","1","57.2","58.86","59.88","1","0.0","1","5.19","7.8","1","16.88","22.5","1","418.33","466.76","1","1004.98","1","41.11694","16.89375"], [8082,"2023-06-18T08:30:00","2","bari","22.07","22.21","22.3","1","58.34","61.84","63.84","1","0.0","1","5.15","7.45","1","15.83","22.5","1","518.27","562.6","1","1004.98","1","41.11694","16.89375"], [8083,"2023-06-18T09:00:00","2","bari","21.92","22.01","22.1","1","61.95","63.11","65.11","1","0.0","1","6.54","8.2","1","28.21","22.5","1","605.9","647.54","1","1005.02","1","41.11694","16.89375"], [8084,"2023-06-18T09:30:00","2","bari","21.95","22.12","22.3","1","61.77","63.02","65.19","1","0.0","1","6.53","9.31","1","35.91","45.0","1","688.64","727.38","1","1005.05","1","41.11694","16.89375"], [8085,"2023-06-18T10:00:00","2","bari","22.16","22.27","22.41","1","62.42","64.02","65.88","1","0.0","1","6.78","9.13","1","37.93","45.0","1","769.26","800.34","1","1005.01","1","41.11694","16.89375"], [8086,"2023-06-18T10:30:00","2","bari","22.19","22.35","22.51","1","64.33","66.04","68.09","1","0.0","1","6.97","9.29","1","32.3","22.5","1","833.66","868.52","1","1005.13","1","41.11694","16.89375"], [8087,"2023-06-18T11:00:00","2","bari","22.25","22.42","22.73","1","67.01","68.03","70.75","1","0.0","1","6.84","8.38","1","41.87","45.0","1","872.75","915.27","1","1005.18","1","41.11694","16.89375"], [8088,"2023-06-18T11:30:00","2","bari","22.66","23.02","23.44","1","63.31","65.56","68.56","1","0.0","1","6.88","8.38","1","54.4","45.0","1","919.3","942.03","1","1005.21","1","41.11694","16.89375"], [8089,"2023-06-18T12:00:00","2","bari","23.04","23.33","23.52","1","59.98","62.26","64.98","1","0.0","1","7.08","8.58","1","54.77","45.0","1","888.94","967.13","1","1005.1","1","41.11694","16.89375"], [8090,"2023-06-18T12:30:00","2","bari","22.7","23.03","23.64","1","58.95","62.53","64.77","1","0.0","1","7.34","8.94","1","48.24","45.0","1","927.23","955.36","1","1005.07","1","41.11694","16.89375"], [8091,"2023-06-18T13:00:00","2","bari","22.84","23.05","23.29","1","60.88","62.42","64.88","1","0.0","1","7.5","8.95","1","49.5","45.0","1","932.14","941.48","1","1004.98","1","41.11694","16.89375"], [8092,"2023-06-18T13:30:00","2","bari","22.87","23.18","23.6","1","59.72","61.38","63.48","1","0.0","1","6.76","8.55","1","49.23","45.0","1","897.35","913.15","1","1004.9","1","41.11694","16.89375"], [8093,"2023-06-18T14:00:00","2","bari","22.86","23.29","23.75","1","59.16","61.29","64.05","1","0.0","1","6.57","8.39","1","50.11","45.0","1","852.42","875.62","1","1004.93","1","41.11694","16.89375"], [8094,"2023-06-18T14:30:00","2","bari","23.2","23.43","23.64","1","60.99","62.69","65.35","1","0.0","1","6.21","7.8","1","50.89","45.0","1","790.83","822.44","1","1005.11","1","41.11694","16.89375"], [8095,"2023-06-18T15:00:00","2","bari","23.02","23.21","23.45","1","60.05","63.62","66.91","1","0.0","1","6.24","7.98","1","48.47","45.0","1","724.74","758.25","1","1005.23","1","41.11694","16.89375"], [8096,"2023-06-18T15:30:00","2","bari","22.93","23.39","23.96","1","63.13","65.58","67.46","1","0.0","1","6.25","7.43","1","51.98","45.0","1","646.22","686.85","1","1005.25","1","41.11694","16.89375"], [8097,"2023-06-18T16:00:00","2","bari","23.12","23.38","23.61","1","64.54","66.76","68.89","1","0.0","1","6.03","7.83","1","50.06","45.0","1","559.0","604.56","1","1005.2","1","41.11694","16.89375"], [8098,"2023-06-18T16:30:00","2","bari","23.29","23.44","23.62","1","63.43","66.48","68.77","1","0.0","1","5.3","6.7","1","53.09","45.0","1","465.03","508.51","1","1005.09","1","41.11694","16.89375"], [8099,"2023-06-18T17:00:00","2","bari","23.27","23.55","23.87","1","63.19","64.76","66.27","1","0.0","1","4.99","6.71","1","46.13","45.0","1","370.03","416.01","1","1004.93","1","41.11694","16.89375"], [8100,"2023-06-18T17:30:00","2","bari","23.4","23.67","24.0","1","57.55","60.54","65.21","1","0.0","1","4.49","5.58","1","49.15","45.0","1","273.03","320.74","1","1004.97","1","41.11694","16.89375"], [8101,"2023-06-18T18:00:00","2","bari","23.83","24.07","24.28","1","47.47","51.6","57.67","1","0.0","1","4.23","5.96","1","29.96","22.5","1","176.4","221.68","1","1005.13","1","41.11694","16.89375"], [8102,"2023-06-18T18:30:00","2","bari","24.15","24.27","24.43","1","45.02","49.47","53.39","1","0.0","1","3.31","4.5","1","32.31","22.5","1","88.68","130.18","1","1005.18","1","41.11694","16.89375"], [8103,"2023-06-18T19:00:00","2","bari","24.41","24.5","24.63","1","42.13","45.68","49.07","1","0.0","1","3.29","4.85","1","26.25","22.5","1","0.0","46.67","1","1005.18","1","41.11694","16.89375"], [8104,"2023-06-18T19:30:00","2","bari","24.02","24.17","24.39","1","46.65","49.37","52.06","1","0.0","1","3.12","4.32","1","25.66","22.5","1","0.0","0.0","1","1005.21","1","41.11694","16.89375"], [8105,"2023-06-18T20:00:00","2","bari","23.91","24.0","24.09","1","49.21","51.43","52.71","1","0.0","1","2.34","3.39","1","20.29","22.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [8106,"2023-06-18T20:30:00","2","bari","23.93","24.03","24.2","1","48.63","52.1","54.32","1","0.0","1","1.68","2.85","1","13.82","22.5","1","0.0","0.0","1","1005.43","1","41.11694","16.89375"], [8107,"2023-06-18T21:00:00","2","bari","24.2","24.45","24.61","1","42.29","45.08","50.41","1","0.0","1","1.39","2.12","1","0.52","0.0","1","0.0","0.0","1","1005.7","1","41.11694","16.89375"], [8108,"2023-06-18T21:30:00","2","bari","23.5","24.08","24.58","1","43.18","44.94","46.37","1","0.0","1","1.7","2.65","1","275.0","270.0","1","0.0","0.0","1","1005.83","1","41.11694","16.89375"], [8109,"2023-06-18T22:00:00","2","bari","22.95","23.18","23.49","1","41.3","42.06","42.71","1","0.0","1","2.48","3.03","1","289.66","292.5","1","0.0","0.0","1","1005.81","1","41.11694","16.89375"], [8110,"2023-06-18T22:30:00","2","bari","22.22","22.53","22.93","1","41.84","42.19","42.71","1","0.0","1","2.64","3.2","1","284.2","292.5","1","0.0","0.0","1","1005.81","1","41.11694","16.89375"], [8111,"2023-06-18T23:00:00","2","bari","20.99","21.52","22.2","1","42.9","45.4","47.3","1","0.0","1","3.0","3.94","1","273.02","270.0","1","0.0","0.0","1","1005.68","1","41.11694","16.89375"], [8112,"2023-06-18T23:30:00","2","bari","20.88","20.96","21.0","1","44.75","45.5","46.29","1","0.0","1","3.77","4.67","1","281.77","292.5","1","0.0","0.0","1","1005.71","1","41.11694","16.89375"], [8113,"2023-06-19T00:00:00","2","bari","20.8","20.92","21.04","1","43.28","44.04","44.93","1","0.0","1","3.93","4.69","1","282.31","292.5","1","0.0","0.0","1","1005.51","1","41.11694","16.89375"], [8114,"2023-06-19T00:30:00","2","bari","20.78","20.88","20.94","1","44.11","44.3","44.71","1","0.0","1","3.96","4.69","1","287.86","292.5","1","0.0","0.0","1","1005.35","1","41.11694","16.89375"], [8115,"2023-06-19T01:00:00","2","bari","20.92","21.24","21.47","1","42.58","43.21","44.12","1","0.0","1","3.84","4.5","1","297.27","292.5","1","0.0","0.0","1","1005.18","1","41.11694","16.89375"], [8116,"2023-06-19T01:30:00","2","bari","21.45","21.57","21.84","1","40.44","41.91","42.63","1","0.0","1","3.69","5.05","1","301.84","292.5","1","0.0","0.0","1","1005.12","1","41.11694","16.89375"], [8117,"2023-06-19T02:00:00","2","bari","21.52","21.74","22.03","1","39.69","40.82","41.77","1","0.0","1","3.63","4.5","1","304.39","315.0","1","0.0","0.0","1","1005.08","1","41.11694","16.89375"], [8118,"2023-06-19T02:30:00","2","bari","21.31","21.47","21.61","1","40.7","41.39","41.92","1","0.0","1","2.84","4.3","1","305.67","315.0","1","0.0","0.0","1","1005.06","1","41.11694","16.89375"], [8119,"2023-06-19T03:00:00","2","bari","21.09","21.2","21.31","1","41.18","41.6","42.14","1","0.0","1","2.66","3.39","1","307.38","315.0","1","0.0","0.0","1","1004.98","1","41.11694","16.89375"], [8120,"2023-06-19T03:30:00","2","bari","20.83","20.92","21.07","1","41.15","41.94","42.7","1","0.0","1","2.74","3.39","1","303.03","292.5","1","0.0","0.0","1","1005.03","1","41.11694","16.89375"], [8121,"2023-06-19T04:00:00","2","bari","20.65","20.82","20.92","1","40.93","41.31","42.05","1","0.0","1","2.67","3.38","1","309.66","315.0","1","0.0","0.0","1","1005.08","1","41.11694","16.89375"], [8122,"2023-06-19T04:30:00","2","bari","20.58","20.69","20.77","1","40.1","40.77","41.85","1","0.0","1","2.94","3.94","1","310.35","315.0","1","0.0","0.0","1","1005.23","1","41.11694","16.89375"], [8123,"2023-06-19T05:00:00","2","bari","20.24","20.51","20.75","1","40.41","41.33","41.99","1","0.0","1","2.58","3.03","1","299.05","292.5","1","0.0","0.0","1","1005.32","1","41.11694","16.89375"], [8124,"2023-06-19T05:30:00","2","bari","20.42","20.82","21.12","1","39.07","40.05","41.28","1","0.0","1","3.05","3.76","1","310.29","315.0","1","0.0","33.68","1","1005.46","1","41.11694","16.89375"], [8125,"2023-06-19T06:00:00","2","bari","21.11","21.26","21.55","1","38.68","39.47","40.32","1","0.0","1","2.86","3.75","1","309.3","315.0","1","70.18","108.31","1","1005.57","1","41.11694","16.89375"], [8126,"2023-06-19T06:30:00","2","bari","21.55","21.98","22.51","1","38.59","39.06","40.52","1","0.0","1","2.31","3.21","1","315.28","315.0","1","151.23","192.81","1","1005.78","1","41.11694","16.89375"], [8127,"2023-06-19T07:00:00","2","bari","22.49","22.85","23.56","1","38.8","40.07","42.42","1","0.0","1","2.01","3.21","1","348.05","337.5","1","235.25","285.09","1","1006.1","1","41.11694","16.89375"], [8128,"2023-06-19T07:30:00","2","bari","22.76","23.07","23.57","1","42.66","49.23","54.88","1","0.0","1","2.68","4.3","1","29.13","22.5","1","335.78","383.03","1","1006.49","1","41.11694","16.89375"], [8129,"2023-06-19T08:00:00","2","bari","22.65","22.76","22.94","1","54.54","58.32","60.44","1","0.0","1","2.82","3.59","1","29.06","22.5","1","428.99","470.65","1","1006.7","1","41.11694","16.89375"], [8130,"2023-06-19T08:30:00","2","bari","22.97","23.52","23.84","1","45.99","52.42","57.93","1","0.0","1","3.3","4.12","1","22.34","22.5","1","521.06","561.36","1","1006.67","1","41.11694","16.89375"], [8131,"2023-06-19T09:00:00","2","bari","23.84","23.95","24.05","1","46.96","49.61","52.97","1","0.0","1","3.58","4.67","1","27.64","22.5","1","604.52","654.09","1","1006.73","1","41.11694","16.89375"], [8132,"2023-06-19T09:30:00","2","bari","23.62","23.86","24.01","1","48.41","55.0","59.91","1","0.0","1","3.5","4.5","1","40.6","45.0","1","699.6","740.49","1","1006.83","1","41.11694","16.89375"], [8133,"2023-06-19T10:00:00","2","bari","23.89","24.13","24.44","1","55.76","59.42","61.59","1","0.0","1","3.43","4.3","1","57.32","45.0","1","777.63","810.22","1","1006.9","1","41.11694","16.89375"], [8134,"2023-06-19T10:30:00","2","bari","24.1","24.3","24.47","1","57.69","59.89","62.39","1","0.0","1","2.93","4.49","1","55.07","45.0","1","842.01","869.3","1","1006.98","1","41.11694","16.89375"], [8135,"2023-06-19T11:00:00","2","bari","24.31","24.87","26.35","1","35.24","49.47","59.16","1","0.0","1","2.02","3.03","1","57.68","45.0","1","887.01","903.72","1","1006.91","1","41.11694","16.89375"], [8136,"2023-06-19T11:30:00","2","bari","26.44","27.26","27.76","1","30.74","33.24","36.41","1","0.0","1","1.17","1.93","1","89.4","90.0","1","922.47","934.25","1","1006.81","1","41.11694","16.89375"], [8137,"2023-06-19T12:00:00","2","bari","27.4","27.66","27.94","1","32.49","40.62","44.06","1","0.0","1","1.24","2.47","1","115.95","112.5","1","874.83","947.58","1","1006.74","1","41.11694","16.89375"], [8138,"2023-06-19T12:30:00","2","bari","26.46","27.0","27.41","1","37.32","40.14","42.11","1","0.0","1","1.54","2.48","1","100.53","90.0","1","940.08","947.8","1","1006.76","1","41.11694","16.89375"], [8139,"2023-06-19T13:00:00","2","bari","25.71","26.13","26.58","1","40.23","42.85","44.83","1","0.0","1","1.61","2.48","1","86.64","90.0","1","923.66","936.71","1","1006.82","1","41.11694","16.89375"], [8140,"2023-06-19T13:30:00","2","bari","26.62","26.76","26.95","1","39.76","42.15","43.29","1","0.0","1","1.75","2.48","1","80.84","90.0","1","893.73","909.05","1","1006.74","1","41.11694","16.89375"], [8141,"2023-06-19T14:00:00","2","bari","26.92","27.71","28.37","1","37.55","39.53","42.42","1","0.0","1","1.66","2.67","1","95.74","90.0","1","847.02","873.85","1","1006.45","1","41.11694","16.89375"], [8142,"2023-06-19T14:30:00","2","bari","27.99","28.21","28.49","1","35.31","37.88","39.0","1","0.0","1","1.6","2.3","1","96.28","90.0","1","789.27","819.1","1","1006.21","1","41.11694","16.89375"], [8143,"2023-06-19T15:00:00","2","bari","28.18","28.43","28.8","1","36.36","38.62","39.61","1","0.0","1","1.29","2.12","1","104.04","112.5","1","720.41","755.7","1","1006.06","1","41.11694","16.89375"], [8144,"2023-06-19T15:30:00","2","bari","28.05","28.5","28.94","1","39.3","40.8","42.7","1","0.0","1","1.04","1.93","1","111.65","112.5","1","642.76","683.08","1","1005.94","1","41.11694","16.89375"], [8145,"2023-06-19T16:00:00","2","bari","28.18","28.5","28.84","1","39.63","42.07","43.76","1","0.0","1","1.08","1.75","1","107.83","112.5","1","558.46","599.57","1","1005.76","1","41.11694","16.89375"], [8146,"2023-06-19T16:30:00","2","bari","27.93","28.33","28.77","1","41.04","43.24","45.81","1","0.0","1","1.06","1.75","1","111.73","112.5","1","468.97","513.73","1","1005.48","1","41.11694","16.89375"], [8147,"2023-06-19T17:00:00","2","bari","27.81","28.13","28.51","1","24.25","37.07","45.67","1","0.0","1","0.91","1.56","1","108.55","112.5","1","376.27","422.79","1","1005.4","1","41.11694","16.89375"], [8148,"2023-06-19T17:30:00","2","bari","27.56","27.7","27.84","1","20.83","30.68","38.55","1","0.0","1","1.12","1.74","1","107.51","90.0","1","279.69","326.28","1","1005.39","1","41.11694","16.89375"], [8149,"2023-06-19T18:00:00","2","bari","27.74","28.29","28.73","1","19.87","28.15","35.87","1","0.0","1","0.78","1.57","1","134.02","135.0","1","174.99","234.23","1","1005.4","1","41.11694","16.89375"], [8150,"2023-06-19T18:30:00","2","bari","28.64","28.77","28.92","1","19.98","21.88","24.88","1","0.0","1","0.77","1.57","1","169.46","157.5","1","83.44","120.08","1","1005.31","1","41.11694","16.89375"], [8151,"2023-06-19T19:00:00","2","bari","28.37","28.56","28.82","1","19.36","20.52","22.08","1","0.0","1","0.66","1.58","1","190.86","202.5","1","0.0","36.23","1","1005.23","1","41.11694","16.89375"], [8152,"2023-06-19T19:30:00","2","bari","28.52","28.77","28.97","1","18.64","19.3","19.92","1","0.0","1","0.22","0.85","1","235.71","247.5","1","0.0","0.0","1","1005.24","1","41.11694","16.89375"], [8153,"2023-06-19T20:00:00","2","bari","27.93","28.2","28.72","1","18.74","20.04","20.86","1","0.0","1","0.83","1.58","1","240.17","247.5","1","0.0","0.0","1","1005.4","1","41.11694","16.89375"], [8154,"2023-06-19T20:30:00","2","bari","27.75","27.93","27.99","1","18.95","20.2","21.38","1","0.0","1","0.83","1.39","1","237.75","247.5","1","0.0","0.0","1","1005.59","1","41.11694","16.89375"], [8155,"2023-06-19T21:00:00","2","bari","27.34","27.53","27.74","1","20.02","22.97","24.69","1","0.0","1","1.27","1.76","1","269.03","270.0","1","0.0","0.0","1","1005.9","1","41.11694","16.89375"], [8156,"2023-06-19T21:30:00","2","bari","26.47","26.87","27.31","1","23.17","26.06","28.55","1","0.0","1","1.92","2.3","1","274.32","270.0","1","0.0","0.0","1","1006.15","1","41.11694","16.89375"], [8157,"2023-06-19T22:00:00","2","bari","25.35","25.86","26.44","1","28.32","30.32","31.84","1","0.0","1","2.58","3.21","1","279.12","270.0","1","0.0","0.0","1","1006.21","1","41.11694","16.89375"], [8158,"2023-06-19T22:30:00","2","bari","24.78","25.08","25.37","1","30.42","31.53","33.05","1","0.0","1","3.21","3.75","1","280.17","270.0","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [8159,"2023-06-19T23:00:00","2","bari","24.08","24.36","24.77","1","30.94","32.41","34.16","1","0.0","1","3.7","4.68","1","284.67","292.5","1","0.0","0.0","1","1006.37","1","41.11694","16.89375"], [8160,"2023-06-19T23:30:00","2","bari","23.64","23.85","24.07","1","31.48","32.1","32.59","1","0.0","1","3.72","4.86","1","286.1","292.5","1","0.0","0.0","1","1006.43","1","41.11694","16.89375"], [8161,"2023-06-20T00:00:00","2","bari","23.6","23.71","23.85","1","31.22","31.92","32.53","1","0.0","1","3.66","4.31","1","282.65","292.5","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [8162,"2023-06-20T00:30:00","2","bari","23.51","23.59","23.73","1","31.01","31.84","32.28","1","0.0","1","3.62","4.3","1","281.62","292.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [8163,"2023-06-20T01:00:00","2","bari","23.4","23.59","23.79","1","28.8","30.64","31.89","1","0.0","1","3.79","4.13","1","281.75","292.5","1","0.0","0.0","1","1006.08","1","41.11694","16.89375"], [8164,"2023-06-20T01:30:00","2","bari","23.26","23.7","24.15","1","26.81","29.9","32.64","1","0.0","1","3.88","4.3","1","286.81","292.5","1","0.0","0.0","1","1005.99","1","41.11694","16.89375"], [8165,"2023-06-20T02:00:00","2","bari","22.5","22.83","23.26","1","31.42","31.87","33.23","1","0.0","1","4.05","4.86","1","286.76","292.5","1","0.0","0.0","1","1005.94","1","41.11694","16.89375"], [8166,"2023-06-20T02:30:00","2","bari","21.98","22.21","22.51","1","32.34","33.55","34.65","1","0.0","1","3.07","3.77","1","283.41","292.5","1","0.0","0.0","1","1005.77","1","41.11694","16.89375"], [8167,"2023-06-20T03:00:00","2","bari","21.67","21.84","22.0","1","34.23","35.79","36.87","1","0.0","1","1.65","3.21","1","301.59","292.5","1","0.0","0.0","1","1005.77","1","41.11694","16.89375"], [8168,"2023-06-20T03:30:00","2","bari","21.7","21.88","22.06","1","36.0","37.15","38.98","1","0.0","1","2.97","4.5","1","303.93","292.5","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [8169,"2023-06-20T04:00:00","2","bari","21.73","21.93","22.21","1","38.92","41.12","43.13","1","0.0","1","3.34","4.51","1","304.44","315.0","1","0.0","0.0","1","1005.87","1","41.11694","16.89375"], [8170,"2023-06-20T04:30:00","2","bari","22.1","22.21","22.34","1","42.87","45.3","48.61","1","0.0","1","2.74","3.75","1","307.8","315.0","1","0.0","0.0","1","1006.01","1","41.11694","16.89375"], [8171,"2023-06-20T05:00:00","2","bari","22.14","22.23","22.35","1","46.44","48.09","51.0","1","0.0","1","2.65","3.19","1","308.75","315.0","1","0.0","0.0","1","1006.16","1","41.11694","16.89375"], [8172,"2023-06-20T05:30:00","2","bari","22.35","22.61","22.84","1","48.87","49.51","50.12","1","0.0","1","2.44","3.02","1","307.75","315.0","1","0.0","42.9","1","1006.23","1","41.11694","16.89375"], [8173,"2023-06-20T06:00:00","2","bari","22.43","22.61","22.89","1","48.98","50.28","50.8","1","0.0","1","2.14","2.67","1","291.53","292.5","1","82.5","121.97","1","1006.3","1","41.11694","16.89375"], [8174,"2023-06-20T06:30:00","2","bari","22.94","23.52","24.07","1","48.56","49.16","50.07","1","0.0","1","1.36","1.76","1","284.31","292.5","1","164.57","200.7","1","1006.44","1","41.11694","16.89375"], [8175,"2023-06-20T07:00:00","2","bari","24.12","25.41","26.71","1","42.08","45.78","48.67","1","0.0","1","0.63","1.39","1","335.21","292.5","1","238.66","293.08","1","1006.63","1","41.11694","16.89375"], [8176,"2023-06-20T07:30:00","2","bari","25.23","25.92","26.65","1","42.12","44.35","45.94","1","0.0","1","0.96","1.75","1","26.41","22.5","1","339.67","382.92","1","1006.86","1","41.11694","16.89375"], [8177,"2023-06-20T08:00:00","2","bari","24.69","24.85","25.17","1","46.06","49.45","53.38","1","0.0","1","1.66","2.31","1","42.45","45.0","1","431.88","476.97","1","1007.1","1","41.11694","16.89375"], [8178,"2023-06-20T08:30:00","2","bari","24.39","24.62","24.77","1","51.86","54.36","57.53","1","0.0","1","2.01","3.21","1","48.65","45.0","1","525.62","570.69","1","1007.19","1","41.11694","16.89375"], [8179,"2023-06-20T09:00:00","2","bari","24.08","24.39","24.71","1","56.78","59.61","62.2","1","0.0","1","2.93","3.58","1","51.93","45.0","1","616.07","654.86","1","1007.26","1","41.11694","16.89375"], [8180,"2023-06-20T09:30:00","2","bari","24.05","24.4","24.94","1","60.89","62.51","63.7","1","0.0","1","2.66","3.4","1","48.15","45.0","1","694.29","735.48","1","1007.34","1","41.11694","16.89375"], [8181,"2023-06-20T10:00:00","2","bari","24.61","24.88","25.19","1","58.33","63.31","67.02","1","0.0","1","2.76","3.56","1","63.74","67.5","1","762.96","792.67","1","1007.49","1","41.11694","16.89375"], [8182,"2023-06-20T10:30:00","2","bari","24.94","25.5","25.81","1","61.98","64.58","67.93","1","0.0","1","2.57","3.22","1","67.31","67.5","1","819.93","841.31","1","1007.56","1","41.11694","16.89375"], [8183,"2023-06-20T11:00:00","2","bari","25.0","25.55","26.21","1","60.42","62.6","65.1","1","0.0","1","2.64","3.22","1","64.26","67.5","1","865.98","889.83","1","1007.68","1","41.11694","16.89375"], [8184,"2023-06-20T11:30:00","2","bari","26.17","26.4","26.7","1","58.5","60.24","61.93","1","0.0","1","2.39","3.22","1","76.38","67.5","1","904.98","913.83","1","1007.78","1","41.11694","16.89375"], [8185,"2023-06-20T12:00:00","2","bari","25.82","26.24","26.86","1","58.75","62.23","64.46","1","0.0","1","1.81","2.86","1","79.06","67.5","1","869.93","926.82","1","1007.68","1","41.11694","16.89375"], [8186,"2023-06-20T12:30:00","2","bari","25.52","26.06","26.67","1","60.59","63.08","65.85","1","0.0","1","1.89","2.68","1","67.25","67.5","1","922.71","928.93","1","1007.65","1","41.11694","16.89375"], [8187,"2023-06-20T13:00:00","2","bari","26.55","27.13","27.69","1","54.0","57.2","61.93","1","0.0","1","1.7","2.49","1","87.48","90.0","1","904.61","912.49","1","1007.53","1","41.11694","16.89375"], [8188,"2023-06-20T13:30:00","2","bari","27.18","27.51","27.75","1","50.76","53.23","55.01","1","0.0","1","1.72","2.68","1","91.36","90.0","1","875.68","893.62","1","1007.27","1","41.11694","16.89375"], [8189,"2023-06-20T14:00:00","2","bari","27.69","28.15","28.5","1","47.57","50.5","52.95","1","0.0","1","1.5","2.31","1","104.27","90.0","1","828.33","853.41","1","1007.02","1","41.11694","16.89375"], [8190,"2023-06-20T14:30:00","2","bari","28.0","28.32","28.69","1","45.3","48.62","50.22","1","0.0","1","1.42","2.11","1","113.42","112.5","1","770.96","799.56","1","1006.87","1","41.11694","16.89375"], [8191,"2023-06-20T15:00:00","2","bari","28.15","28.53","28.99","1","46.86","48.25","49.54","1","0.0","1","1.23","2.11","1","113.0","112.5","1","702.83","738.71","1","1006.77","1","41.11694","16.89375"], [8192,"2023-06-20T15:30:00","2","bari","28.62","28.9","29.15","1","46.32","47.66","49.48","1","0.0","1","1.27","2.11","1","110.37","112.5","1","623.1","660.53","1","1006.75","1","41.11694","16.89375"], [8193,"2023-06-20T16:00:00","2","bari","28.86","29.29","29.57","1","44.99","46.23","47.66","1","0.0","1","1.3","2.28","1","116.2","112.5","1","533.95","580.91","1","1006.53","1","41.11694","16.89375"], [8194,"2023-06-20T16:30:00","2","bari","28.78","29.1","29.6","1","37.12","43.12","47.55","1","0.0","1","1.04","1.75","1","121.74","112.5","1","444.72","491.18","1","1006.46","1","41.11694","16.89375"], [8195,"2023-06-20T17:00:00","2","bari","29.06","29.44","29.88","1","40.05","42.89","45.17","1","0.0","1","0.83","1.76","1","130.06","112.5","1","353.82","398.79","1","1006.19","1","41.11694","16.89375"], [8196,"2023-06-20T17:30:00","2","bari","29.57","29.8","30.05","1","33.57","39.8","44.2","1","0.0","1","0.74","1.57","1","134.68","112.5","1","249.54","308.85","1","1006.13","1","41.11694","16.89375"], [8197,"2023-06-20T18:00:00","2","bari","29.51","29.66","29.86","1","25.57","31.95","38.25","1","0.0","1","0.59","1.38","1","138.15","135.0","1","136.61","194.48","1","1006.13","1","41.11694","16.89375"], [8198,"2023-06-20T18:30:00","2","bari","29.78","30.11","30.42","1","27.52","31.76","36.63","1","0.0","1","0.44","1.39","1","112.63","112.5","1","60.9","95.87","1","1006.16","1","41.11694","16.89375"], [8199,"2023-06-20T19:00:00","2","bari","28.91","29.12","29.77","1","27.04","32.23","36.71","1","0.0","1","0.31","1.03","1","101.23","90.0","1","0.0","26.36","1","1006.18","1","41.11694","16.89375"], [8200,"2023-06-20T19:30:00","2","bari","28.72","28.89","29.11","1","25.87","29.65","32.97","1","0.0","1","0.38","0.83","1","198.47","247.5","1","0.0","0.0","1","1006.21","1","41.11694","16.89375"], [8201,"2023-06-20T20:00:00","2","bari","28.65","28.74","28.81","1","24.11","27.76","32.35","1","0.0","1","0.73","1.57","1","264.88","247.5","1","0.0","0.0","1","1006.25","1","41.11694","16.89375"], [8202,"2023-06-20T20:30:00","2","bari","28.36","28.46","28.65","1","25.92","28.24","29.15","1","0.0","1","1.57","2.31","1","263.55","270.0","1","0.0","0.0","1","1006.34","1","41.11694","16.89375"], [8203,"2023-06-20T21:00:00","2","bari","28.28","28.31","28.38","1","28.37","29.22","29.86","1","0.0","1","1.32","1.75","1","272.81","270.0","1","0.0","0.0","1","1006.52","1","41.11694","16.89375"], [8204,"2023-06-20T21:30:00","2","bari","28.12","28.2","28.29","1","29.47","29.88","30.51","1","0.0","1","1.49","1.76","1","278.89","270.0","1","0.0","0.0","1","1006.71","1","41.11694","16.89375"], [8205,"2023-06-20T22:00:00","2","bari","27.3","27.68","28.13","1","29.99","31.34","32.57","1","0.0","1","2.08","2.84","1","276.53","270.0","1","0.0","0.0","1","1006.82","1","41.11694","16.89375"], [8206,"2023-06-20T22:30:00","2","bari","26.65","26.91","27.29","1","32.88","35.36","37.53","1","0.0","1","2.56","3.4","1","278.72","270.0","1","0.0","0.0","1","1006.9","1","41.11694","16.89375"], [8207,"2023-06-20T23:00:00","2","bari","25.86","26.21","26.61","1","37.63","40.1","41.65","1","0.0","1","2.47","3.58","1","275.87","270.0","1","0.0","0.0","1","1006.77","1","41.11694","16.89375"], [8208,"2023-06-20T23:30:00","2","bari","25.57","25.71","25.84","1","41.74","42.79","43.91","1","0.0","1","2.62","3.58","1","278.09","270.0","1","0.0","0.0","1","1006.58","1","41.11694","16.89375"], [8209,"2023-06-21T00:00:00","2","bari","25.19","25.35","25.53","1","43.96","45.08","45.86","1","0.0","1","2.36","2.67","1","282.93","292.5","1","0.0","0.0","1","1006.45","1","41.11694","16.89375"], [8210,"2023-06-21T00:30:00","2","bari","25.11","25.19","25.27","1","45.09","45.41","45.82","1","0.0","1","2.92","3.57","1","288.77","292.5","1","0.0","0.0","1","1006.38","1","41.11694","16.89375"], [8211,"2023-06-21T01:00:00","2","bari","24.83","25.06","25.17","1","44.98","45.5","46.55","1","0.0","1","2.76","3.57","1","291.76","292.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [8212,"2023-06-21T01:30:00","2","bari","24.75","24.8","24.86","1","45.88","46.23","46.56","1","0.0","1","2.88","3.58","1","291.33","292.5","1","0.0","0.0","1","1006.11","1","41.11694","16.89375"], [8213,"2023-06-21T02:00:00","2","bari","24.71","24.78","24.82","1","46.11","46.32","46.63","1","0.0","1","2.53","3.2","1","297.55","292.5","1","0.0","0.0","1","1006.11","1","41.11694","16.89375"], [8214,"2023-06-21T02:30:00","2","bari","24.6","24.7","24.76","1","46.46","46.74","47.2","1","0.0","1","2.31","3.03","1","296.03","292.5","1","0.0","0.0","1","1006.04","1","41.11694","16.89375"], [8215,"2023-06-21T03:00:00","2","bari","24.59","24.83","25.02","1","46.68","47.02","47.67","1","0.0","1","2.44","3.39","1","321.43","315.0","1","0.0","0.0","1","1005.96","1","41.11694","16.89375"], [8216,"2023-06-21T03:30:00","2","bari","24.8","24.94","25.04","1","46.9","48.16","49.88","1","0.0","1","2.2","3.2","1","329.3","337.5","1","0.0","0.0","1","1005.93","1","41.11694","16.89375"], [8217,"2023-06-21T04:00:00","2","bari","24.64","24.89","25.02","1","47.7","48.33","49.26","1","0.0","1","1.64","2.65","1","312.4","315.0","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [8218,"2023-06-21T04:30:00","2","bari","23.42","23.91","24.58","1","48.87","51.16","52.39","1","0.0","1","2.08","2.67","1","276.86","270.0","1","0.0","0.0","1","1005.95","1","41.11694","16.89375"], [8219,"2023-06-21T05:00:00","2","bari","23.36","23.46","23.6","1","51.67","52.2","52.84","1","0.0","1","2.57","3.22","1","276.31","270.0","1","0.0","0.0","1","1006.02","1","41.11694","16.89375"], [8220,"2023-06-21T05:30:00","2","bari","23.64","23.84","24.28","1","50.62","51.63","52.06","1","0.0","1","2.71","3.03","1","286.4","292.5","1","0.0","22.24","1","1006.05","1","41.11694","16.89375"], [8221,"2023-06-21T06:00:00","2","bari","24.25","24.77","25.33","1","49.59","50.04","50.75","1","0.0","1","2.05","2.85","1","303.69","292.5","1","56.86","88.76","1","1006.13","1","41.11694","16.89375"], [8222,"2023-06-21T06:30:00","2","bari","25.27","25.33","25.51","1","50.02","50.91","51.93","1","0.0","1","1.39","1.92","1","295.05","292.5","1","128.08","167.05","1","1006.47","1","41.11694","16.89375"], [8223,"2023-06-21T07:00:00","2","bari","25.53","26.24","27.04","1","45.33","48.71","50.88","1","0.0","1","1.53","2.65","1","338.18","315.0","1","215.33","267.1","1","1006.74","1","41.11694","16.89375"], [8224,"2023-06-21T07:30:00","2","bari","26.16","26.55","27.08","1","45.96","49.32","52.32","1","0.0","1","2.56","3.92","1","17.85","22.5","1","312.52","358.71","1","1006.97","1","41.11694","16.89375"], [8225,"2023-06-21T08:00:00","2","bari","25.62","25.85","26.18","1","51.71","53.81","55.49","1","0.0","1","3.43","4.87","1","25.57","22.5","1","402.73","447.0","1","1007.15","1","41.11694","16.89375"], [8226,"2023-06-21T08:30:00","2","bari","25.86","26.12","26.34","1","44.4","49.02","52.23","1","0.0","1","4.07","5.39","1","21.31","22.5","1","494.26","537.05","1","1007.15","1","41.11694","16.89375"], [8227,"2023-06-21T09:00:00","2","bari","25.45","25.73","26.03","1","50.67","55.26","59.8","1","0.0","1","4.07","5.05","1","27.38","22.5","1","581.58","621.78","1","1007.09","1","41.11694","16.89375"], [8228,"2023-06-21T09:30:00","2","bari","25.21","25.38","25.51","1","58.34","62.41","66.08","1","0.0","1","4.14","5.25","1","32.34","22.5","1","661.9","698.51","1","1007.25","1","41.11694","16.89375"], [8229,"2023-06-21T10:00:00","2","bari","25.05","25.14","25.28","1","62.92","66.4","68.86","1","0.0","1","4.08","5.2","1","36.72","45.0","1","734.65","766.69","1","1007.4","1","41.11694","16.89375"], [8230,"2023-06-21T10:30:00","2","bari","25.12","25.38","25.56","1","65.36","66.16","67.37","1","0.0","1","3.82","4.51","1","37.5","45.0","1","797.84","825.66","1","1007.49","1","41.11694","16.89375"], [8231,"2023-06-21T11:00:00","2","bari","25.55","25.67","25.84","1","57.99","63.66","66.25","1","0.0","1","3.71","4.86","1","39.5","45.0","1","845.8","862.3","1","1007.44","1","41.11694","16.89375"], [8232,"2023-06-21T11:30:00","2","bari","25.88","26.11","26.28","1","49.34","54.41","59.09","1","0.0","1","3.96","4.87","1","41.99","45.0","1","877.69","888.5","1","1007.54","1","41.11694","16.89375"], [8233,"2023-06-21T12:00:00","2","bari","26.21","26.47","26.83","1","47.97","52.67","57.6","1","0.0","1","3.2","4.5","1","43.98","45.0","1","850.39","901.38","1","1007.49","1","41.11694","16.89375"], [8234,"2023-06-21T12:30:00","2","bari","25.82","27.0","28.21","1","49.77","57.85","67.15","1","0.0","1","3.77","4.69","1","55.38","45.0","1","899.68","903.5","1","1007.57","1","41.11694","16.89375"], [8235,"2023-06-21T13:00:00","2","bari","25.79","26.03","26.34","1","67.3","69.63","71.5","1","0.0","1","2.88","3.76","1","62.55","67.5","1","886.56","895.06","1","1007.55","1","41.11694","16.89375"], [8236,"2023-06-21T13:30:00","2","bari","26.04","26.22","26.51","1","56.7","66.49","71.44","1","0.0","1","2.43","3.21","1","65.56","67.5","1","854.11","872.07","1","1007.55","1","41.11694","16.89375"], [8237,"2023-06-21T14:00:00","2","bari","26.21","26.78","27.2","1","52.85","57.29","60.41","1","0.0","1","2.12","3.03","1","69.89","67.5","1","807.09","830.54","1","1007.47","1","41.11694","16.89375"], [8238,"2023-06-21T14:30:00","2","bari","26.75","26.94","27.27","1","52.55","56.48","60.09","1","0.0","1","1.83","2.65","1","73.53","67.5","1","748.22","779.46","1","1007.33","1","41.11694","16.89375"], [8239,"2023-06-21T15:00:00","2","bari","27.16","27.51","28.01","1","52.35","55.18","58.07","1","0.0","1","1.4","2.3","1","86.01","90.0","1","675.86","714.16","1","1007.23","1","41.11694","16.89375"], [8240,"2023-06-21T15:30:00","2","bari","27.69","28.02","28.47","1","50.21","53.55","56.71","1","0.0","1","1.33","2.29","1","99.22","90.0","1","596.99","634.88","1","1007.17","1","41.11694","16.89375"], [8241,"2023-06-21T16:00:00","2","bari","27.24","27.68","28.19","1","53.71","56.24","59.43","1","0.0","1","1.56","2.3","1","79.48","90.0","1","509.94","552.49","1","1007.14","1","41.11694","16.89375"], [8242,"2023-06-21T16:30:00","2","bari","27.12","27.2","27.36","1","55.0","57.82","60.48","1","0.0","1","1.68","2.29","1","66.06","67.5","1","420.65","462.32","1","1007.08","1","41.11694","16.89375"], [8243,"2023-06-21T17:00:00","2","bari","26.95","27.17","27.37","1","52.68","57.88","60.88","1","0.0","1","1.49","1.94","1","75.77","67.5","1","327.83","370.81","1","1006.93","1","41.11694","16.89375"], [8244,"2023-06-21T17:30:00","2","bari","27.18","27.45","27.94","1","41.02","50.92","58.34","1","0.0","1","1.51","2.13","1","58.16","45.0","1","236.57","281.42","1","1006.81","1","41.11694","16.89375"], [8245,"2023-06-21T18:00:00","2","bari","27.9","28.02","28.1","1","41.15","43.71","45.76","1","0.0","1","1.56","2.1","1","37.51","45.0","1","147.44","189.37","1","1006.72","1","41.11694","16.89375"], [8246,"2023-06-21T18:30:00","2","bari","27.78","27.91","28.02","1","45.77","47.49","50.92","1","0.0","1","1.37","1.76","1","35.17","45.0","1","68.05","105.75","1","1006.64","1","41.11694","16.89375"], [8247,"2023-06-21T19:00:00","2","bari","27.87","28.39","28.92","1","36.97","43.04","49.28","1","0.0","1","1.02","1.58","1","14.14","0.0","1","0.0","29.02","1","1006.57","1","41.11694","16.89375"], [8248,"2023-06-21T19:30:00","2","bari","28.2","28.64","28.99","1","34.47","40.97","45.08","1","0.0","1","0.96","1.94","1","47.81","45.0","1","0.0","0.0","1","1006.45","1","41.11694","16.89375"], [8249,"2023-06-21T20:00:00","2","bari","28.05","28.2","28.36","1","40.05","42.92","46.59","1","0.0","1","1.51","2.66","1","13.73","22.5","1","0.0","0.0","1","1006.53","1","41.11694","16.89375"], [8250,"2023-06-21T20:30:00","2","bari","27.82","28.06","28.22","1","41.38","43.17","44.94","1","0.0","1","1.79","2.67","1","8.09","22.5","1","0.0","0.0","1","1006.72","1","41.11694","16.89375"], [8251,"2023-06-21T21:00:00","2","bari","27.67","27.81","28.01","1","41.17","43.6","45.46","1","0.0","1","1.83","2.47","1","22.67","22.5","1","0.0","0.0","1","1006.95","1","41.11694","16.89375"], [8252,"2023-06-21T21:30:00","2","bari","27.87","28.28","28.53","1","39.41","40.85","43.32","1","0.0","1","1.52","2.66","1","351.9","0.0","1","0.0","0.0","1","1007.0","1","41.11694","16.89375"], [8253,"2023-06-21T22:00:00","2","bari","27.96","28.27","28.6","1","39.17","40.75","42.39","1","0.0","1","1.41","2.47","1","19.94","22.5","1","0.0","0.0","1","1007.08","1","41.11694","16.89375"], [8254,"2023-06-21T22:30:00","2","bari","27.28","27.77","27.95","1","42.46","44.06","46.1","1","0.0","1","0.75","1.76","1","320.04","0.0","1","0.0","0.0","1","1007.24","1","41.11694","16.89375"], [8255,"2023-06-21T23:00:00","2","bari","26.04","26.41","27.23","1","44.7","45.49","46.2","1","0.0","1","2.1","3.03","1","256.96","270.0","1","0.0","0.0","1","1007.31","1","41.11694","16.89375"], [8256,"2023-06-21T23:30:00","2","bari","25.85","25.94","26.03","1","45.67","46.37","47.17","1","0.0","1","2.09","2.85","1","266.34","270.0","1","0.0","0.0","1","1007.18","1","41.11694","16.89375"], [8257,"2023-06-22T00:00:00","2","bari","25.31","25.57","25.88","1","47.16","48.39","49.36","1","0.0","1","2.12","2.67","1","269.55","270.0","1","0.0","0.0","1","1007.01","1","41.11694","16.89375"], [8258,"2023-06-22T00:30:00","2","bari","25.13","25.25","25.38","1","48.54","49.59","50.44","1","0.0","1","2.39","3.04","1","278.02","270.0","1","0.0","0.0","1","1007.08","1","41.11694","16.89375"], [8259,"2023-06-22T01:00:00","2","bari","24.81","25.12","25.41","1","47.41","49.56","51.24","1","0.0","1","2.44","3.94","1","276.57","270.0","1","0.0","0.0","1","1006.92","1","41.11694","16.89375"], [8260,"2023-06-22T01:30:00","2","bari","24.66","24.85","25.07","1","48.14","49.51","50.46","1","0.0","1","3.16","4.13","1","280.8","292.5","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [8261,"2023-06-22T02:00:00","2","bari","24.82","25.27","25.76","1","45.11","47.23","49.61","1","0.0","1","3.55","4.31","1","287.57","292.5","1","0.0","0.0","1","1006.72","1","41.11694","16.89375"], [8262,"2023-06-22T02:30:00","2","bari","24.92","25.14","25.55","1","46.34","48.46","49.31","1","0.0","1","2.24","3.2","1","288.58","292.5","1","0.0","0.0","1","1006.87","1","41.11694","16.89375"], [8263,"2023-06-22T03:00:00","2","bari","24.8","24.9","25.09","1","48.44","48.81","49.08","1","0.0","1","3.09","3.57","1","298.77","292.5","1","0.0","0.0","1","1006.8","1","41.11694","16.89375"], [8264,"2023-06-22T03:30:00","2","bari","24.82","25.07","25.27","1","47.89","48.53","49.38","1","0.0","1","3.65","4.3","1","299.55","292.5","1","0.0","0.0","1","1006.51","1","41.11694","16.89375"], [8265,"2023-06-22T04:00:00","2","bari","24.88","25.1","25.28","1","48.27","48.77","49.34","1","0.0","1","3.74","4.31","1","298.93","292.5","1","0.0","0.0","1","1006.36","1","41.11694","16.89375"], [8266,"2023-06-22T04:30:00","2","bari","25.19","25.29","25.48","1","47.45","48.08","48.56","1","0.0","1","3.4","4.13","1","302.67","292.5","1","0.0","0.0","1","1006.46","1","41.11694","16.89375"], [8267,"2023-06-22T05:00:00","2","bari","24.93","25.43","25.65","1","47.0","47.94","49.75","1","0.0","1","2.6","3.4","1","304.4","315.0","1","0.0","0.0","1","1006.68","1","41.11694","16.89375"], [8268,"2023-06-22T05:30:00","2","bari","24.46","24.59","24.92","1","49.91","51.32","52.0","1","0.0","1","2.48","3.03","1","280.42","270.0","1","0.0","27.91","1","1006.82","1","41.11694","16.89375"], [8269,"2023-06-22T06:00:00","2","bari","24.46","25.03","25.54","1","48.93","49.9","51.77","1","0.0","1","2.58","3.22","1","302.24","315.0","1","63.14","98.2","1","1006.84","1","41.11694","16.89375"], [8270,"2023-06-22T06:30:00","2","bari","25.56","25.99","26.41","1","46.97","48.11","48.91","1","0.0","1","2.11","2.85","1","299.63","292.5","1","139.49","179.93","1","1006.89","1","41.11694","16.89375"], [8271,"2023-06-22T07:00:00","2","bari","26.48","27.31","28.09","1","45.36","46.64","48.03","1","0.0","1","1.06","1.93","1","309.35","292.5","1","219.01","263.66","1","1007.17","1","41.11694","16.89375"], [8272,"2023-06-22T07:30:00","2","bari","27.69","28.62","29.12","1","42.22","44.5","45.72","1","0.0","1","0.75","1.76","1","13.12","22.5","1","309.67","355.49","1","1007.43","1","41.11694","16.89375"], [8273,"2023-06-22T08:00:00","2","bari","27.42","27.78","28.27","1","44.87","47.61","50.72","1","0.0","1","1.45","2.3","1","21.5","22.5","1","398.22","437.56","1","1007.52","1","41.11694","16.89375"], [8274,"2023-06-22T08:30:00","2","bari","27.07","27.27","27.55","1","45.58","48.48","51.84","1","0.0","1","2.31","3.01","1","27.97","22.5","1","482.14","527.49","1","1007.65","1","41.11694","16.89375"], [8275,"2023-06-22T09:00:00","2","bari","27.02","27.28","27.76","1","46.9","53.22","58.17","1","0.0","1","2.05","2.84","1","41.28","45.0","1","564.33","602.9","1","1007.72","1","41.11694","16.89375"], [8276,"2023-06-22T09:30:00","2","bari","26.92","27.14","27.33","1","57.8","61.06","63.64","1","0.0","1","1.89","2.31","1","53.68","67.5","1","639.65","678.07","1","1007.7","1","41.11694","16.89375"], [8277,"2023-06-22T10:00:00","2","bari","27.22","27.67","28.05","1","63.95","65.27","66.45","1","0.0","1","1.59","2.31","1","84.55","90.0","1","711.83","743.82","1","1007.81","1","41.11694","16.89375"], [8278,"2023-06-22T10:30:00","2","bari","26.92","27.85","29.16","1","64.12","66.8","69.38","1","0.0","1","2.23","3.21","1","81.05","90.0","1","768.47","795.56","1","1008.12","1","41.11694","16.89375"], [8279,"2023-06-22T11:00:00","2","bari","28.12","28.76","29.41","1","64.27","66.37","69.07","1","0.0","1","1.7","2.67","1","92.09","90.0","1","815.65","834.21","1","1008.21","1","41.11694","16.89375"], [8280,"2023-06-22T11:30:00","2","bari","27.36","28.48","29.14","1","61.04","65.86","67.96","1","0.0","1","1.68","3.22","1","75.4","90.0","1","846.42","857.42","1","1008.1","1","41.11694","16.89375"], [8281,"2023-06-22T12:00:00","2","bari","27.21","27.59","27.93","1","47.26","58.25","65.04","1","0.0","1","2.6","3.95","1","42.17","45.0","1","828.78","868.86","1","1007.79","1","41.11694","16.89375"], [8282,"2023-06-22T12:30:00","2","bari","27.95","29.06","30.02","1","44.33","48.93","53.59","1","0.0","1","3.7","4.32","1","54.21","67.5","1","866.21","868.52","1","1007.69","1","41.11694","16.89375"], [8283,"2023-06-22T13:00:00","2","bari","28.56","29.05","29.64","1","53.71","58.17","60.31","1","0.0","1","2.57","3.94","1","69.32","67.5","1","856.17","865.74","1","1007.69","1","41.11694","16.89375"], [8284,"2023-06-22T13:30:00","2","bari","28.12","28.8","29.76","1","56.01","59.32","62.07","1","0.0","1","2.23","3.39","1","87.06","90.0","1","822.69","842.2","1","1007.65","1","41.11694","16.89375"], [8285,"2023-06-22T14:00:00","2","bari","29.04","29.62","30.2","1","51.88","55.99","58.53","1","0.0","1","2.38","3.57","1","85.13","90.0","1","781.88","804.22","1","1007.61","1","41.11694","16.89375"], [8286,"2023-06-22T14:30:00","2","bari","27.79","28.19","28.89","1","53.23","55.95","58.42","1","0.0","1","1.82","3.03","1","59.53","67.5","1","726.15","755.14","1","1007.51","1","41.11694","16.89375"], [8287,"2023-06-22T15:00:00","2","bari","27.71","28.02","28.38","1","51.76","54.21","56.34","1","0.0","1","1.78","2.84","1","66.42","67.5","1","658.16","692.41","1","1007.36","1","41.11694","16.89375"], [8288,"2023-06-22T15:30:00","2","bari","27.91","28.1","28.4","1","52.36","54.13","56.44","1","0.0","1","1.69","2.83","1","57.95","67.5","1","579.6","620.0","1","1007.07","1","41.11694","16.89375"], [8289,"2023-06-22T16:00:00","2","bari","27.53","27.78","28.03","1","50.71","54.28","56.35","1","0.0","1","1.83","2.84","1","42.39","45.0","1","497.59","535.94","1","1006.87","1","41.11694","16.89375"], [8290,"2023-06-22T16:30:00","2","bari","27.44","28.04","28.72","1","51.04","52.48","54.19","1","0.0","1","2.6","3.39","1","55.18","67.5","1","404.4","449.88","1","1006.66","1","41.11694","16.89375"], [8291,"2023-06-22T17:00:00","2","bari","28.17","28.44","28.76","1","51.06","53.18","56.92","1","0.0","1","1.75","2.47","1","57.47","67.5","1","307.47","354.94","1","1006.51","1","41.11694","16.89375"], [8292,"2023-06-22T17:30:00","2","bari","28.1","28.31","28.54","1","48.29","50.63","55.45","1","0.0","1","2.41","3.04","1","56.02","45.0","1","220.95","260.33","1","1006.56","1","41.11694","16.89375"], [8293,"2023-06-22T18:00:00","2","bari","27.4","28.03","28.89","1","49.14","51.26","54.34","1","0.0","1","2.44","3.21","1","54.12","45.0","1","138.29","178.93","1","1006.8","1","41.11694","16.89375"], [8294,"2023-06-22T18:30:00","2","bari","27.35","27.53","27.71","1","53.01","54.89","56.17","1","0.0","1","1.55","2.66","1","57.69","67.5","1","57.9","93.75","1","1006.83","1","41.11694","16.89375"], [8295,"2023-06-22T19:00:00","2","bari","27.25","27.38","27.57","1","49.74","52.16","55.86","1","0.0","1","1.09","1.59","1","31.5","22.5","1","0.0","23.24","1","1006.62","1","41.11694","16.89375"], [8296,"2023-06-22T19:30:00","2","bari","27.51","27.73","28.15","1","50.99","52.73","54.13","1","0.0","1","0.69","1.92","1","1.75","22.5","1","0.0","0.0","1","1006.45","1","41.11694","16.89375"], [8297,"2023-06-22T20:00:00","2","bari","28.21","28.53","28.7","1","46.01","48.52","51.31","1","0.0","1","1.43","2.31","1","324.99","315.0","1","0.0","0.0","1","1006.43","1","41.11694","16.89375"], [8298,"2023-06-22T20:30:00","2","bari","28.68","28.93","29.06","1","45.53","45.9","46.11","1","0.0","1","1.08","1.76","1","317.79","315.0","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [8299,"2023-06-22T21:00:00","2","bari","28.92","29.0","29.09","1","44.75","45.44","45.89","1","0.0","1","1.22","2.12","1","307.12","315.0","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [8300,"2023-06-22T21:30:00","2","bari","29.03","29.1","29.16","1","44.03","44.86","48.2","1","0.0","1","0.69","1.2","1","294.23","292.5","1","0.0","0.0","1","1006.35","1","41.11694","16.89375"], [8301,"2023-06-22T22:00:00","2","bari","28.41","28.75","29.06","1","43.36","45.48","46.71","1","0.0","1","0.99","1.94","1","256.89","247.5","1","0.0","0.0","1","1006.26","1","41.11694","16.89375"], [8302,"2023-06-22T22:30:00","2","bari","27.4","27.71","28.32","1","45.15","46.73","47.98","1","0.0","1","1.7","3.03","1","265.82","270.0","1","0.0","0.0","1","1006.18","1","41.11694","16.89375"], [8303,"2023-06-22T23:00:00","2","bari","27.17","27.26","27.39","1","45.14","46.25","47.95","1","0.0","1","2.56","3.03","1","281.29","292.5","1","0.0","0.0","1","1005.99","1","41.11694","16.89375"], [8304,"2023-06-22T23:30:00","2","bari","27.04","27.11","27.21","1","46.08","47.1","47.59","1","0.0","1","2.88","3.22","1","283.98","292.5","1","0.0","0.0","1","1005.8","1","41.11694","16.89375"], [8305,"2023-06-23T00:00:00","2","bari","27.07","27.13","27.22","1","46.44","47.0","47.36","1","0.0","1","2.63","3.03","1","288.86","292.5","1","0.0","0.0","1","1005.63","1","41.11694","16.89375"], [8306,"2023-06-23T00:30:00","2","bari","26.76","27.01","27.23","1","46.61","47.84","48.83","1","0.0","1","2.84","3.22","1","286.7","292.5","1","0.0","0.0","1","1005.4","1","41.11694","16.89375"], [8307,"2023-06-23T01:00:00","2","bari","26.37","26.76","27.02","1","47.84","49.0","50.49","1","0.0","1","2.95","3.58","1","285.67","292.5","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [8308,"2023-06-23T01:30:00","2","bari","25.59","25.97","26.3","1","50.71","52.41","53.81","1","0.0","1","2.08","3.02","1","263.84","270.0","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [8309,"2023-06-23T02:00:00","2","bari","25.31","25.45","25.67","1","53.24","54.05","54.64","1","0.0","1","3.26","4.13","1","270.63","270.0","1","0.0","0.0","1","1004.59","1","41.11694","16.89375"], [8310,"2023-06-23T02:30:00","2","bari","25.57","25.88","26.05","1","51.61","52.45","53.6","1","0.0","1","3.04","3.94","1","271.61","270.0","1","0.0","0.0","1","1004.19","1","41.11694","16.89375"], [8311,"2023-06-23T03:00:00","2","bari","25.27","25.65","26.0","1","52.0","53.78","55.18","1","0.0","1","2.3","3.58","1","263.84","270.0","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [8312,"2023-06-23T03:30:00","2","bari","25.2","25.26","25.4","1","53.72","54.8","55.08","1","0.0","1","2.67","4.14","1","260.91","270.0","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [8313,"2023-06-23T04:00:00","2","bari","25.42","25.55","25.67","1","52.32","52.86","53.56","1","0.0","1","3.61","4.87","1","252.56","247.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [8314,"2023-06-23T04:30:00","2","bari","25.41","25.67","25.99","1","50.71","51.76","52.88","1","0.0","1","3.78","5.05","1","251.57","247.5","1","0.0","0.0","1","1003.75","1","41.11694","16.89375"], [8315,"2023-06-23T05:00:00","2","bari","25.42","25.6","25.96","1","50.71","53.11","54.29","1","0.0","1","3.06","4.68","1","255.81","247.5","1","0.0","0.0","1","1003.67","1","41.11694","16.89375"], [8316,"2023-06-23T05:30:00","2","bari","25.35","25.44","25.52","1","54.37","54.94","55.33","1","0.0","1","2.13","3.03","1","254.6","247.5","1","0.0","24.91","1","1003.61","1","41.11694","16.89375"], [8317,"2023-06-23T06:00:00","2","bari","25.52","25.65","25.76","1","54.83","55.16","55.46","1","0.0","1","2.84","3.93","1","263.86","270.0","1","55.2","88.87","1","1003.5","1","41.11694","16.89375"], [8318,"2023-06-23T06:30:00","2","bari","25.76","26.19","26.83","1","53.83","54.88","55.59","1","0.0","1","2.74","3.77","1","261.85","270.0","1","125.12","160.94","1","1003.48","1","41.11694","16.89375"], [8319,"2023-06-23T07:00:00","2","bari","26.9","27.73","28.64","1","52.05","53.07","53.83","1","0.0","1","1.45","2.49","1","259.33","270.0","1","196.76","231.9","1","1003.59","1","41.11694","16.89375"], [8320,"2023-06-23T07:30:00","2","bari","28.68","29.64","30.51","1","48.91","50.73","52.08","1","0.0","1","0.73","1.75","1","257.18","247.5","1","281.3","326.28","1","1003.71","1","41.11694","16.89375"], [8321,"2023-06-23T08:00:00","2","bari","30.5","31.1","32.05","1","48.32","51.54","54.18","1","0.0","1","0.52","1.75","1","176.14","157.5","1","373.91","418.34","1","1003.66","1","41.11694","16.89375"], [8322,"2023-06-23T08:30:00","2","bari","30.37","30.65","30.86","1","50.44","53.29","57.72","1","0.0","1","0.89","2.11","1","160.18","157.5","1","467.01","509.51","1","1003.61","1","41.11694","16.89375"], [8323,"2023-06-23T09:00:00","2","bari","29.19","29.62","30.49","1","58.42","61.1","62.56","1","0.0","1","1.29","3.58","1","151.65","157.5","1","543.76","586.47","1","1003.68","1","41.11694","16.89375"], [8324,"2023-06-23T09:30:00","2","bari","28.95","29.14","29.26","1","60.02","62.14","64.13","1","0.0","1","1.25","3.58","1","150.55","135.0","1","613.18","645.77","1","1003.98","1","41.11694","16.89375"], [8325,"2023-06-23T10:00:00","2","bari","29.03","29.52","29.81","1","57.45","59.39","62.99","1","0.0","1","1.1","2.85","1","156.05","135.0","1","691.28","731.82","1","1004.14","1","41.11694","16.89375"], [8326,"2023-06-23T10:30:00","2","bari","29.38","29.57","29.69","1","57.09","58.62","59.42","1","0.0","1","1.23","3.2","1","161.07","157.5","1","758.64","791.12","1","1004.11","1","41.11694","16.89375"], [8327,"2023-06-23T11:00:00","2","bari","29.56","29.88","30.45","1","52.65","55.41","58.32","1","0.0","1","1.49","3.56","1","158.32","157.5","1","788.99","830.43","1","1003.93","1","41.11694","16.89375"], [8328,"2023-06-23T11:30:00","2","bari","30.44","30.64","30.93","1","48.25","51.51","53.62","1","0.0","1","1.57","3.22","1","151.13","135.0","1","801.91","882.4","1","1003.83","1","41.11694","16.89375"], [8329,"2023-06-23T12:00:00","2","bari","30.65","30.81","31.1","1","47.86","49.8","51.19","1","0.0","1","1.66","4.29","1","161.75","157.5","1","798.75","886.95","1","1003.58","1","41.11694","16.89375"], [8330,"2023-06-23T12:30:00","2","bari","31.08","31.49","32.2","1","45.31","47.76","50.23","1","0.0","1","1.57","3.75","1","161.41","157.5","1","872.85","887.39","1","1003.3","1","41.11694","16.89375"], [8331,"2023-06-23T13:00:00","2","bari","30.2","30.79","31.4","1","45.93","51.02","53.71","1","0.0","1","1.81","4.29","1","161.06","157.5","1","862.25","877.51","1","1003.23","1","41.11694","16.89375"], [8332,"2023-06-23T13:30:00","2","bari","30.03","30.87","31.57","1","48.63","53.74","58.68","1","0.0","1","1.94","5.02","1","156.96","157.5","1","823.21","856.53","1","1002.96","1","41.11694","16.89375"], [8333,"2023-06-23T14:00:00","2","bari","30.08","31.27","33.06","1","38.06","50.6","58.49","1","0.0","1","1.83","4.13","1","159.8","157.5","1","777.55","823.44","1","1002.71","1","41.11694","16.89375"], [8334,"2023-06-23T14:30:00","2","bari","33.31","33.87","34.18","1","32.4","35.29","40.71","1","0.0","1","1.95","3.76","1","149.39","157.5","1","612.11","810.33","1","1002.29","1","41.11694","16.89375"], [8335,"2023-06-23T15:00:00","2","bari","33.78","33.94","34.15","1","31.25","34.02","36.75","1","0.0","1","2.41","4.85","1","156.07","157.5","1","706.65","748.81","1","1002.08","1","41.11694","16.89375"], [8336,"2023-06-23T15:30:00","2","bari","33.92","34.69","35.31","1","30.25","32.97","35.96","1","0.0","1","1.44","3.94","1","164.81","157.5","1","580.82","650.09","1","1001.89","1","41.11694","16.89375"], [8337,"2023-06-23T16:00:00","2","bari","35.32","36.55","37.28","1","24.47","27.82","30.77","1","0.0","1","1.02","2.67","1","161.9","135.0","1","545.3","653.98","1","1001.67","1","41.11694","16.89375"], [8338,"2023-06-23T16:30:00","2","bari","35.42","36.6","37.83","1","26.17","30.42","36.03","1","0.0","1","0.83","3.02","1","180.06","157.5","1","436.14","489.96","1","1001.61","1","41.11694","16.89375"], [8339,"2023-06-23T17:00:00","2","bari","36.27","36.94","37.83","1","22.73","26.18","30.11","1","0.0","1","1.33","3.57","1","182.57","135.0","1","357.02","457.31","1","1001.29","1","41.11694","16.89375"], [8340,"2023-06-23T17:30:00","2","bari","36.97","37.37","37.88","1","22.14","25.05","27.98","1","0.0","1","0.93","2.47","1","198.16","157.5","1","206.8","257.43","1","1001.06","1","41.11694","16.89375"], [8341,"2023-06-23T18:00:00","2","bari","35.11","36.5","37.33","1","24.57","28.62","32.79","1","0.0","1","0.92","2.11","1","180.72","157.5","1","85.14","186.03","1","1000.97","1","41.11694","16.89375"], [8342,"2023-06-23T18:30:00","2","bari","35.06","35.55","35.94","1","29.87","32.08","36.66","1","0.0","1","1.01","2.84","1","197.03","202.5","1","57.0","82.43","1","1000.92","1","41.11694","16.89375"], [8343,"2023-06-23T19:00:00","2","bari","32.63","33.73","35.02","1","38.5","42.86","49.72","1","0.0","1","0.84","2.47","1","217.09","270.0","1","0.0","20.25","1","1000.97","1","41.11694","16.89375"], [8344,"2023-06-23T19:30:00","2","bari","34.22","34.55","34.98","1","29.92","35.98","40.87","1","0.0","1","2.63","4.86","1","258.66","270.0","1","0.0","0.0","1","1000.99","1","41.11694","16.89375"], [8345,"2023-06-23T20:00:00","2","bari","34.73","35.13","35.29","1","24.44","26.82","32.49","1","0.0","1","2.49","5.4","1","286.08","292.5","1","0.0","0.0","1","1001.03","1","41.11694","16.89375"], [8346,"2023-06-23T20:30:00","2","bari","32.66","33.6","34.65","1","32.04","37.21","40.08","1","0.0","1","1.48","3.21","1","238.73","247.5","1","0.0","0.0","1","1001.25","1","41.11694","16.89375"], [8347,"2023-06-23T21:00:00","2","bari","32.36","32.54","32.63","1","38.98","39.93","40.48","1","0.0","1","1.56","3.02","1","256.32","270.0","1","0.0","0.0","1","1001.51","1","41.11694","16.89375"], [8348,"2023-06-23T21:30:00","2","bari","31.16","31.77","32.33","1","39.5","40.58","41.52","1","0.0","1","1.91","3.04","1","263.05","270.0","1","0.0","0.0","1","1001.48","1","41.11694","16.89375"], [8349,"2023-06-23T22:00:00","2","bari","31.07","31.27","31.52","1","40.01","40.82","43.04","1","0.0","1","0.91","1.92","1","305.2","315.0","1","0.0","0.0","1","1001.55","1","41.11694","16.89375"], [8350,"2023-06-23T22:30:00","2","bari","30.97","31.2","31.47","1","35.02","37.61","40.48","1","0.0","1","1.47","2.66","1","317.02","315.0","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [8351,"2023-06-23T23:00:00","2","bari","29.92","30.56","31.47","1","34.9","40.85","44.97","1","0.0","1","1.36","2.31","1","90.7","112.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [8352,"2023-06-23T23:30:00","2","bari","29.47","29.56","29.84","1","45.17","46.59","47.05","1","0.0","1","0.93","1.93","1","140.76","135.0","1","0.0","0.0","1","1001.87","1","41.11694","16.89375"], [8353,"2023-06-24T00:00:00","2","bari","29.33","29.45","29.62","1","43.0","46.37","47.81","1","0.0","1","0.57","1.39","1","212.67","157.5","1","0.0","0.0","1","1001.79","1","41.11694","16.89375"], [8354,"2023-06-24T00:30:00","2","bari","29.53","29.71","29.82","1","35.51","38.22","42.68","1","0.0","1","1.77","4.85","1","315.32","337.5","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [8355,"2023-06-24T01:00:00","2","bari","28.22","29.13","29.56","1","35.99","38.94","44.73","1","0.0","1","2.19","5.61","1","319.99","315.0","1","0.0","0.0","1","1001.46","1","41.11694","16.89375"], [8356,"2023-06-24T01:30:00","2","bari","27.95","28.07","28.17","1","41.15","43.98","46.61","1","0.0","1","2.26","4.5","1","316.65","315.0","1","0.0","0.0","1","1001.37","1","41.11694","16.89375"], [8357,"2023-06-24T02:00:00","2","bari","27.62","27.76","27.93","1","41.45","44.0","45.24","1","0.0","1","2.12","5.21","1","294.32","292.5","1","0.0","0.0","1","1001.25","1","41.11694","16.89375"], [8358,"2023-06-24T02:30:00","2","bari","26.72","27.11","27.61","1","44.3","45.24","46.05","1","0.0","1","3.12","5.24","1","277.82","270.0","1","0.0","0.0","1","1001.09","1","41.11694","16.89375"], [8359,"2023-06-24T03:00:00","2","bari","26.66","26.72","26.79","1","43.14","44.19","45.19","1","0.0","1","2.54","5.04","1","315.26","315.0","1","0.0","0.0","1","1001.11","1","41.11694","16.89375"], [8360,"2023-06-24T03:30:00","2","bari","26.46","26.6","26.75","1","40.64","42.34","43.84","1","0.0","1","4.3","7.26","1","317.38","315.0","1","0.0","0.0","1","1000.94","1","41.11694","16.89375"], [8361,"2023-06-24T04:00:00","2","bari","26.61","26.73","26.85","1","37.38","39.1","40.7","1","0.0","1","4.46","8.75","1","316.7","315.0","1","0.0","0.0","1","1000.91","1","41.11694","16.89375"], [8362,"2023-06-24T04:30:00","2","bari","26.65","26.82","26.94","1","37.2","37.62","38.27","1","0.0","1","5.09","9.13","1","321.26","315.0","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [8363,"2023-06-24T05:00:00","2","bari","26.5","26.6","26.67","1","38.2","39.07","39.87","1","0.0","1","1.75","5.22","1","328.06","315.0","1","0.0","0.0","1","1001.41","1","41.11694","16.89375"], [8364,"2023-06-24T05:30:00","2","bari","26.55","26.64","26.74","1","38.99","39.6","41.6","1","0.0","1","1.96","5.59","1","338.82","337.5","1","0.0","31.35","1","1001.58","1","41.11694","16.89375"], [8365,"2023-06-24T06:00:00","2","bari","26.51","26.57","26.67","1","40.97","41.96","42.8","1","0.0","1","3.34","6.7","1","341.62","337.5","1","61.69","94.2","1","1001.71","1","41.11694","16.89375"], [8366,"2023-06-24T06:30:00","2","bari","26.22","26.35","26.44","1","42.58","43.61","44.69","1","0.0","1","2.91","5.04","1","332.05","337.5","1","51.24","124.07","1","1002.05","1","41.11694","16.89375"], [8367,"2023-06-24T07:00:00","2","bari","26.24","26.57","26.81","1","44.73","45.12","45.79","1","0.0","1","2.33","4.87","1","325.7","337.5","1","140.01","223.34","1","1002.27","1","41.11694","16.89375"], [8368,"2023-06-24T07:30:00","2","bari","26.71","26.98","27.18","1","45.48","45.94","46.87","1","0.0","1","2.01","4.3","1","347.4","337.5","1","154.15","336.17","1","1002.6","1","41.11694","16.89375"], [8369,"2023-06-24T08:00:00","2","bari","26.73","26.88","27.13","1","46.92","48.96","50.78","1","0.0","1","2.89","4.12","1","27.41","22.5","1","372.71","514.84","1","1002.73","1","41.11694","16.89375"], [8370,"2023-06-24T08:30:00","2","bari","26.71","27.0","27.2","1","48.7","51.29","52.61","1","0.0","1","3.68","5.04","1","55.82","67.5","1","383.27","479.52","1","1002.71","1","41.11694","16.89375"], [8371,"2023-06-24T09:00:00","2","bari","26.29","26.52","26.77","1","53.42","59.13","62.82","1","0.0","1","4.17","5.42","1","54.29","45.0","1","536.09","619.89","1","1002.6","1","41.11694","16.89375"], [8372,"2023-06-24T09:30:00","2","bari","25.86","26.3","26.71","1","61.11","64.14","65.91","1","0.0","1","4.64","5.61","1","53.56","45.0","1","484.62","675.52","1","1002.65","1","41.11694","16.89375"], [8373,"2023-06-24T10:00:00","2","bari","25.97","26.24","26.4","1","62.94","64.55","66.68","1","0.0","1","4.46","5.6","1","51.17","45.0","1","696.8","775.36","1","1002.5","1","41.11694","16.89375"], [8374,"2023-06-24T10:30:00","2","bari","26.18","26.91","27.71","1","63.64","65.43","67.04","1","0.0","1","3.9","5.61","1","73.23","90.0","1","758.26","875.62","1","1002.44","1","41.11694","16.89375"], [8375,"2023-06-24T11:00:00","2","bari","27.18","27.56","28.0","1","60.24","62.51","64.46","1","0.0","1","4.67","5.79","1","75.82","67.5","1","862.36","906.28","1","1002.33","1","41.11694","16.89375"], [8376,"2023-06-24T11:30:00","2","bari","27.18","27.47","27.93","1","63.77","64.49","65.16","1","0.0","1","5.08","7.07","1","81.11","90.0","1","904.02","946.47","1","1002.25","1","41.11694","16.89375"], [8377,"2023-06-24T12:00:00","2","bari","27.3","27.52","27.74","1","65.02","67.06","68.06","1","0.0","1","5.84","8.02","1","93.69","90.0","1","849.15","1045.86","1","1002.15","1","41.11694","16.89375"], [8378,"2023-06-24T12:30:00","2","bari","26.65","26.93","27.26","1","67.09","68.21","69.25","1","0.0","1","4.81","8.93","1","95.93","90.0","1","472.9","740.27","1","1002.26","1","41.11694","16.89375"], [8379,"2023-06-24T13:00:00","2","bari","26.25","26.54","26.71","1","68.66","69.63","70.6","1","0.0","1","4.5","6.53","1","96.69","90.0","1","272.2","317.85","1","1002.16","1","41.11694","16.89375"], [8380,"2023-06-24T13:30:00","2","bari","26.24","26.43","26.62","1","69.6","70.59","71.18","1","0.0","1","4.13","6.16","1","102.4","112.5","1","300.14","363.37","1","1001.97","1","41.11694","16.89375"], [8381,"2023-06-24T14:00:00","2","bari","26.41","26.52","26.71","1","68.17","69.01","70.43","1","0.0","1","5.37","7.09","1","102.53","112.5","1","388.2","695.62","1","1001.63","1","41.11694","16.89375"], [8382,"2023-06-24T14:30:00","2","bari","26.34","26.58","26.79","1","68.23","68.81","69.33","1","0.0","1","4.96","10.07","1","100.05","90.0","1","402.84","691.18","1","1001.71","1","41.11694","16.89375"], [8383,"2023-06-24T15:00:00","2","bari","26.22","26.29","26.37","1","69.07","70.12","71.22","1","0.0","1","4.7","8.36","1","98.16","90.0","1","354.23","491.63","1","1001.92","1","41.11694","16.89375"], [8384,"2023-06-24T15:30:00","2","bari","26.2","26.49","26.73","1","70.32","71.46","72.31","1","0.0","1","3.65","7.25","1","102.78","90.0","1","493.66","630.44","1","1002.23","1","41.11694","16.89375"], [8385,"2023-06-24T16:00:00","2","bari","26.57","26.74","27.13","1","67.15","69.27","70.68","1","0.0","1","2.7","4.66","1","95.66","90.0","1","394.1","623.45","1","1002.31","1","41.11694","16.89375"], [8386,"2023-06-24T16:30:00","2","bari","27.01","27.44","27.77","1","64.07","65.29","67.12","1","0.0","1","2.96","4.67","1","83.34","90.0","1","507.9","630.88","1","1002.03","1","41.11694","16.89375"], [8387,"2023-06-24T17:00:00","2","bari","26.3","27.13","27.67","1","63.92","65.86","68.7","1","0.0","1","4.11","7.06","1","82.8","90.0","1","291.64","417.12","1","1001.84","1","41.11694","16.89375"], [8388,"2023-06-24T17:30:00","2","bari","25.47","25.85","26.3","1","69.0","70.87","72.46","1","0.0","1","4.9","8.92","1","86.92","90.0","1","76.0","174.48","1","1001.88","1","41.11694","16.89375"], [8389,"2023-06-24T18:00:00","2","bari","24.93","25.22","25.49","1","72.37","72.76","73.16","1","0.0","1","5.53","9.12","1","79.17","90.0","1","28.62","37.46","1","1002.2","1","41.11694","16.89375"], [8390,"2023-06-24T18:30:00","2","bari","24.71","24.88","25.02","1","71.91","72.55","73.25","1","0.0","1","7.3","10.46","1","72.25","67.5","1","30.55","73.22","1","1001.86","1","41.11694","16.89375"], [8391,"2023-06-24T19:00:00","2","bari","24.47","24.64","24.84","1","71.71","72.87","74.12","1","0.0","1","7.65","10.23","1","65.44","67.5","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [8392,"2023-06-24T19:30:00","2","bari","24.24","24.41","24.7","1","72.94","73.6","74.26","1","0.0","1","9.36","12.68","1","64.17","67.5","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [8393,"2023-06-24T20:00:00","2","bari","24.09","24.4","24.58","1","70.61","72.32","73.38","1","0.0","1","7.87","10.97","1","59.76","45.0","1","0.0","0.0","1","1001.75","1","41.11694","16.89375"], [8394,"2023-06-24T20:30:00","2","bari","24.24","24.45","24.71","1","71.17","71.95","73.32","1","0.0","1","5.96","8.76","1","36.0","45.0","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [8395,"2023-06-24T21:00:00","2","bari","24.53","24.69","24.81","1","70.59","71.39","72.84","1","0.0","1","4.2","5.99","1","45.4","45.0","1","0.0","0.0","1","1002.68","1","41.11694","16.89375"], [8396,"2023-06-24T21:30:00","2","bari","24.7","24.86","25.05","1","68.97","71.08","73.09","1","0.0","1","3.34","4.66","1","43.34","67.5","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [8397,"2023-06-24T22:00:00","2","bari","24.73","25.06","25.27","1","66.53","67.73","69.67","1","0.0","1","2.2","3.78","1","2.16","0.0","1","0.0","0.0","1","1002.47","1","41.11694","16.89375"], [8398,"2023-06-24T22:30:00","2","bari","25.14","25.29","25.5","1","66.78","67.89","68.66","1","0.0","1","1.94","3.91","1","350.17","337.5","1","0.0","0.0","1","1002.29","1","41.11694","16.89375"], [8399,"2023-06-24T23:00:00","2","bari","24.61","25.02","25.51","1","61.07","67.16","70.48","1","0.0","1","2.99","4.87","1","324.08","315.0","1","0.0","0.0","1","1002.3","1","41.11694","16.89375"], [8400,"2023-06-24T23:30:00","2","bari","24.44","24.59","24.75","1","56.88","58.05","60.75","1","0.0","1","3.76","6.52","1","321.34","315.0","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [8401,"2023-06-25T00:00:00","2","bari","23.84","24.15","24.42","1","57.75","59.14","61.09","1","0.0","1","3.8","5.98","1","327.68","337.5","1","0.0","0.0","1","1001.92","1","41.11694","16.89375"], [8402,"2023-06-25T00:30:00","2","bari","23.47","23.67","23.91","1","61.14","62.35","63.19","1","0.0","1","3.85","6.5","1","333.6","337.5","1","0.0","0.0","1","1001.74","1","41.11694","16.89375"], [8403,"2023-06-25T01:00:00","2","bari","23.51","23.74","23.94","1","62.22","62.62","63.07","1","0.0","1","2.45","4.87","1","327.71","337.5","1","0.0","0.0","1","1001.84","1","41.11694","16.89375"], [8404,"2023-06-25T01:30:00","2","bari","23.5","23.59","23.75","1","62.7","63.28","63.72","1","0.0","1","2.56","5.22","1","338.67","337.5","1","0.0","0.0","1","1001.95","1","41.11694","16.89375"], [8405,"2023-06-25T02:00:00","2","bari","23.38","23.5","23.64","1","63.58","64.77","65.72","1","0.0","1","2.85","5.98","1","339.81","337.5","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [8406,"2023-06-25T02:30:00","2","bari","23.33","23.43","23.53","1","65.51","66.31","67.1","1","0.0","1","2.27","3.95","1","323.68","315.0","1","0.0","0.0","1","1001.9","1","41.11694","16.89375"], [8407,"2023-06-25T03:00:00","2","bari","23.19","23.35","23.48","1","66.54","67.33","67.98","1","0.0","1","2.59","4.49","1","336.47","337.5","1","0.0","0.0","1","1001.91","1","41.11694","16.89375"], [8408,"2023-06-25T03:30:00","2","bari","23.07","23.21","23.4","1","67.74","68.51","69.42","1","0.0","1","3.47","7.06","1","338.63","337.5","1","0.0","0.0","1","1001.42","1","41.11694","16.89375"], [8409,"2023-06-25T04:00:00","2","bari","23.02","23.16","23.36","1","68.41","69.13","69.59","1","0.0","1","3.27","7.09","1","347.93","337.5","1","0.0","0.0","1","1001.22","1","41.11694","16.89375"], [8410,"2023-06-25T04:30:00","2","bari","23.18","23.29","23.4","1","68.32","69.31","70.6","1","0.0","1","3.46","6.51","1","0.82","0.0","1","0.0","0.0","1","1001.32","1","41.11694","16.89375"], [8411,"2023-06-25T05:00:00","2","bari","22.98","23.25","23.42","1","68.83","69.77","70.91","1","0.0","1","3.07","6.12","1","333.7","337.5","1","0.0","0.0","1","1001.41","1","41.11694","16.89375"], [8412,"2023-06-25T05:30:00","2","bari","22.89","23.13","23.38","1","68.61","69.23","69.81","1","0.0","1","2.37","4.52","1","333.26","337.5","1","0.0","31.79","1","1001.54","1","41.11694","16.89375"], [8413,"2023-06-25T06:00:00","2","bari","23.36","23.46","23.52","1","67.97","68.5","69.31","1","0.0","1","3.07","5.78","1","339.33","337.5","1","87.78","133.29","1","1001.7","1","41.11694","16.89375"], [8414,"2023-06-25T06:30:00","2","bari","23.42","23.63","23.82","1","66.9","68.06","69.04","1","0.0","1","3.84","6.16","1","347.67","337.5","1","165.56","210.35","1","1001.78","1","41.11694","16.89375"], [8415,"2023-06-25T07:00:00","2","bari","23.69","23.92","24.35","1","65.45","66.94","67.9","1","0.0","1","3.16","5.57","1","351.24","337.5","1","182.37","292.64","1","1001.89","1","41.11694","16.89375"], [8416,"2023-06-25T07:30:00","2","bari","24.22","24.46","24.62","1","64.7","65.47","66.79","1","0.0","1","3.32","5.75","1","4.09","22.5","1","316.86","356.49","1","1002.02","1","41.11694","16.89375"], [8417,"2023-06-25T08:00:00","2","bari","24.41","24.57","24.82","1","64.73","65.68","66.54","1","0.0","1","4.24","6.89","1","12.37","22.5","1","398.81","439.77","1","1002.14","1","41.11694","16.89375"], [8418,"2023-06-25T08:30:00","2","bari","24.49","24.64","24.8","1","64.51","65.56","66.82","1","0.0","1","5.76","8.56","1","18.03","22.5","1","486.07","528.5","1","1002.03","1","41.11694","16.89375"], [8419,"2023-06-25T09:00:00","2","bari","24.58","24.69","24.82","1","64.78","66.08","67.42","1","0.0","1","6.21","9.48","1","15.65","22.5","1","570.42","611.34","1","1001.9","1","41.11694","16.89375"], [8420,"2023-06-25T09:30:00","2","bari","24.67","24.87","25.12","1","63.35","65.01","66.33","1","0.0","1","6.12","8.73","1","16.99","22.5","1","647.5","682.96","1","1002.01","1","41.11694","16.89375"], [8421,"2023-06-25T10:00:00","2","bari","24.87","25.05","25.19","1","62.21","63.33","64.15","1","0.0","1","6.24","9.14","1","21.09","22.5","1","719.15","750.03","1","1002.04","1","41.11694","16.89375"], [8422,"2023-06-25T10:30:00","2","bari","24.88","24.98","25.23","1","61.47","62.94","64.94","1","0.0","1","6.95","9.3","1","27.53","22.5","1","783.06","812.0","1","1001.99","1","41.11694","16.89375"], [8423,"2023-06-25T11:00:00","2","bari","24.93","25.07","25.28","1","59.42","62.46","64.8","1","0.0","1","7.63","9.29","1","40.56","45.0","1","840.59","924.48","1","1001.92","1","41.11694","16.89375"], [8424,"2023-06-25T11:30:00","2","bari","24.59","25.01","25.28","1","61.85","64.66","66.77","1","0.0","1","8.43","10.82","1","41.83","45.0","1","458.43","1019.43","1","1001.89","1","41.11694","16.89375"], [8425,"2023-06-25T12:00:00","2","bari","24.54","24.73","24.95","1","67.27","68.65","70.5","1","0.0","1","9.39","11.93","1","48.46","45.0","1","392.33","672.41","1","1001.86","1","41.11694","16.89375"], [8426,"2023-06-25T12:30:00","2","bari","24.49","24.69","24.83","1","66.2","67.84","69.16","1","0.0","1","11.91","14.19","1","58.46","67.5","1","39.88","118.29","1","1001.63","1","41.11694","16.89375"], [8427,"2023-06-25T13:00:00","2","bari","24.17","24.45","24.78","1","66.23","68.36","69.79","1","0.0","1","12.35","15.34","1","58.42","67.5","1","72.51","128.62","1","1001.61","1","41.11694","16.89375"], [8428,"2023-06-25T13:30:00","2","bari","24.12","24.33","24.55","1","67.28","69.49","71.56","1","0.0","1","11.52","14.01","1","55.98","45.0","1","140.04","218.79","1","1001.65","1","41.11694","16.89375"], [8429,"2023-06-25T14:00:00","2","bari","23.85","24.22","24.64","1","70.92","72.55","74.05","1","0.0","1","11.11","12.69","1","54.62","45.0","1","198.57","443.66","1","1001.57","1","41.11694","16.89375"], [8430,"2023-06-25T14:30:00","2","bari","23.91","24.21","24.59","1","67.82","70.67","74.02","1","0.0","1","10.94","12.67","1","52.36","45.0","1","494.27","823.44","1","1001.45","1","41.11694","16.89375"], [8431,"2023-06-25T15:00:00","2","bari","24.63","24.9","25.17","1","65.0","66.95","69.66","1","0.0","1","10.54","12.33","1","58.87","67.5","1","504.85","772.35","1","1001.41","1","41.11694","16.89375"], [8432,"2023-06-25T15:30:00","2","bari","25.11","25.31","25.57","1","64.37","65.61","67.52","1","0.0","1","9.91","12.33","1","64.72","67.5","1","453.02","763.14","1","1001.38","1","41.11694","16.89375"], [8433,"2023-06-25T16:00:00","2","bari","25.24","25.4","25.57","1","66.41","67.47","68.37","1","0.0","1","9.3","12.69","1","68.01","67.5","1","481.23","595.12","1","1001.26","1","41.11694","16.89375"], [8434,"2023-06-25T16:30:00","2","bari","24.85","25.04","25.23","1","65.45","66.33","67.76","1","0.0","1","11.64","14.22","1","64.72","67.5","1","430.29","475.42","1","1001.13","1","41.11694","16.89375"], [8435,"2023-06-25T17:00:00","2","bari","24.78","24.9","25.12","1","62.56","65.14","67.45","1","0.0","1","11.65","14.24","1","62.1","67.5","1","339.59","386.91","1","1001.2","1","41.11694","16.89375"], [8436,"2023-06-25T17:30:00","2","bari","24.47","24.68","24.93","1","64.82","66.68","68.29","1","0.0","1","11.98","14.6","1","61.72","67.5","1","252.78","295.75","1","1001.27","1","41.11694","16.89375"], [8437,"2023-06-25T18:00:00","2","bari","24.47","24.6","24.78","1","67.23","68.41","69.44","1","0.0","1","11.14","13.65","1","63.33","67.5","1","164.19","206.47","1","1001.37","1","41.11694","16.89375"], [8438,"2023-06-25T18:30:00","2","bari","24.42","24.71","24.85","1","66.47","67.63","68.7","1","0.0","1","9.14","12.3","1","68.03","67.5","1","81.44","121.41","1","1001.58","1","41.11694","16.89375"], [8439,"2023-06-25T19:00:00","2","bari","24.32","24.47","24.6","1","65.57","66.91","68.0","1","0.0","1","9.31","12.34","1","66.16","67.5","1","0.0","38.57","1","1001.63","1","41.11694","16.89375"], [8440,"2023-06-25T19:30:00","2","bari","24.19","24.29","24.37","1","65.73","66.7","68.07","1","0.0","1","10.27","13.1","1","65.63","67.5","1","0.0","0.0","1","1001.49","1","41.11694","16.89375"], [8441,"2023-06-25T20:00:00","2","bari","24.17","24.29","24.41","1","64.71","66.04","67.3","1","0.0","1","9.02","12.91","1","72.38","67.5","1","0.0","0.0","1","1001.63","1","41.11694","16.89375"], [8442,"2023-06-25T20:30:00","2","bari","24.29","24.37","24.49","1","61.8","63.63","65.08","1","0.0","1","9.28","13.25","1","72.06","67.5","1","0.0","0.0","1","1001.86","1","41.11694","16.89375"], [8443,"2023-06-25T21:00:00","2","bari","24.26","24.38","24.49","1","61.4","63.64","65.55","1","0.0","1","8.46","12.34","1","71.37","67.5","1","0.0","0.0","1","1002.09","1","41.11694","16.89375"], [8444,"2023-06-25T21:30:00","2","bari","24.07","24.22","24.34","1","60.9","62.88","65.26","1","0.0","1","9.99","11.96","1","55.65","45.0","1","0.0","0.0","1","1002.0","1","41.11694","16.89375"], [8445,"2023-06-25T22:00:00","2","bari","24.08","24.25","24.33","1","58.25","60.44","61.93","1","0.0","1","10.59","12.72","1","50.92","45.0","1","0.0","0.0","1","1001.76","1","41.11694","16.89375"], [8446,"2023-06-25T22:30:00","2","bari","24.13","24.32","24.44","1","57.49","59.93","61.95","1","0.0","1","10.0","12.71","1","47.02","45.0","1","0.0","0.0","1","1001.86","1","41.11694","16.89375"], [8447,"2023-06-25T23:00:00","2","bari","24.06","24.41","24.59","1","54.52","57.8","61.16","1","0.0","1","7.29","10.81","1","17.72","45.0","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [8448,"2023-06-25T23:30:00","2","bari","23.2","23.58","23.99","1","56.86","57.4","58.1","1","0.0","1","3.35","5.76","1","328.69","337.5","1","0.0","0.0","1","1002.8","1","41.11694","16.89375"], [8449,"2023-06-26T00:00:00","2","bari","22.85","22.96","23.24","1","58.2","59.95","61.04","1","0.0","1","4.17","6.7","1","326.11","315.0","1","0.0","0.0","1","1002.66","1","41.11694","16.89375"], [8450,"2023-06-26T00:30:00","2","bari","22.54","22.71","22.87","1","60.98","62.24","63.52","1","0.0","1","3.95","5.8","1","322.1","315.0","1","0.0","0.0","1","1002.56","1","41.11694","16.89375"], [8451,"2023-06-26T01:00:00","2","bari","22.41","22.48","22.59","1","63.6","64.57","64.95","1","0.0","1","4.28","6.68","1","317.74","315.0","1","0.0","0.0","1","1002.41","1","41.11694","16.89375"], [8452,"2023-06-26T01:30:00","2","bari","22.32","22.49","22.59","1","64.51","64.89","65.33","1","0.0","1","3.55","6.51","1","315.37","315.0","1","0.0","0.0","1","1002.34","1","41.11694","16.89375"], [8453,"2023-06-26T02:00:00","2","bari","22.11","22.25","22.39","1","65.36","65.82","66.07","1","0.0","1","4.24","6.32","1","322.5","315.0","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [8454,"2023-06-26T02:30:00","2","bari","21.94","22.08","22.18","1","65.61","65.78","65.93","1","0.0","1","4.56","7.28","1","328.49","337.5","1","0.0","0.0","1","1002.01","1","41.11694","16.89375"], [8455,"2023-06-26T03:00:00","2","bari","21.94","22.0","22.08","1","65.71","66.0","66.4","1","0.0","1","4.95","7.45","1","330.85","337.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [8456,"2023-06-26T03:30:00","2","bari","21.93","21.99","22.08","1","65.94","66.09","66.22","1","0.0","1","4.53","7.1","1","331.83","337.5","1","0.0","0.0","1","1001.73","1","41.11694","16.89375"], [8457,"2023-06-26T04:00:00","2","bari","21.89","21.97","22.03","1","66.22","66.47","66.66","1","0.0","1","4.08","6.72","1","331.3","337.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [8458,"2023-06-26T04:30:00","2","bari","21.81","21.89","21.97","1","66.58","66.77","67.19","1","0.0","1","4.19","6.54","1","330.01","337.5","1","0.0","0.0","1","1001.83","1","41.11694","16.89375"], [8459,"2023-06-26T05:00:00","2","bari","21.71","21.8","21.89","1","67.09","67.83","68.19","1","0.0","1","4.39","7.43","1","328.44","337.5","1","0.0","0.0","1","1001.85","1","41.11694","16.89375"], [8460,"2023-06-26T05:30:00","2","bari","21.81","21.95","22.09","1","67.13","67.73","68.18","1","0.0","1","4.65","8.17","1","327.15","337.5","1","0.0","33.01","1","1001.85","1","41.11694","16.89375"], [8461,"2023-06-26T06:00:00","2","bari","22.05","22.31","22.52","1","64.74","65.94","67.07","1","0.0","1","4.84","8.17","1","330.66","337.5","1","71.74","110.42","1","1001.87","1","41.11694","16.89375"], [8462,"2023-06-26T06:30:00","2","bari","22.52","22.93","23.34","1","61.53","63.24","64.61","1","0.0","1","4.09","7.29","1","338.02","337.5","1","154.83","196.25","1","1001.99","1","41.11694","16.89375"], [8463,"2023-06-26T07:00:00","2","bari","23.41","23.7","24.1","1","59.4","60.51","61.81","1","0.0","1","3.81","7.27","1","353.29","0.0","1","234.69","285.76","1","1002.13","1","41.11694","16.89375"], [8464,"2023-06-26T07:30:00","2","bari","23.96","24.1","24.22","1","57.11","58.6","59.33","1","0.0","1","4.87","7.44","1","8.95","22.5","1","333.78","378.7","1","1002.27","1","41.11694","16.89375"], [8465,"2023-06-26T08:00:00","2","bari","23.74","23.91","24.15","1","57.6","59.72","61.75","1","0.0","1","6.34","8.73","1","22.16","22.5","1","426.18","471.31","1","1002.39","1","41.11694","16.89375"], [8466,"2023-06-26T08:30:00","2","bari","23.78","23.93","24.15","1","58.02","59.65","61.84","1","0.0","1","7.02","8.95","1","18.84","22.5","1","516.85","560.7","1","1002.32","1","41.11694","16.89375"], [8467,"2023-06-26T09:00:00","2","bari","24.15","24.39","24.7","1","53.76","56.8","58.85","1","0.0","1","6.17","8.92","1","18.91","22.5","1","605.44","646.77","1","1002.38","1","41.11694","16.89375"], [8468,"2023-06-26T09:30:00","2","bari","24.61","24.7","24.88","1","52.78","55.6","57.97","1","0.0","1","5.9","8.19","1","16.26","22.5","1","688.34","724.38","1","1002.46","1","41.11694","16.89375"], [8469,"2023-06-26T10:00:00","2","bari","24.51","24.63","24.77","1","53.56","56.87","58.68","1","0.0","1","6.49","7.81","1","29.11","22.5","1","758.97","789.46","1","1002.47","1","41.11694","16.89375"], [8470,"2023-06-26T10:30:00","2","bari","24.63","24.77","24.89","1","55.43","57.8","60.61","1","0.0","1","6.55","8.74","1","29.23","22.5","1","816.85","840.2","1","1002.58","1","41.11694","16.89375"], [8471,"2023-06-26T11:00:00","2","bari","24.66","24.8","24.96","1","57.48","60.93","65.04","1","0.0","1","6.31","8.38","1","37.48","45.0","1","863.67","882.96","1","1002.64","1","41.11694","16.89375"], [8472,"2023-06-26T11:30:00","2","bari","24.85","25.14","25.43","1","60.23","62.02","64.02","1","0.0","1","6.55","8.21","1","51.91","45.0","1","897.22","909.27","1","1002.62","1","41.11694","16.89375"], [8473,"2023-06-26T12:00:00","2","bari","25.1","25.43","26.01","1","58.8","60.88","63.66","1","0.0","1","6.57","8.02","1","56.23","45.0","1","858.75","920.27","1","1002.59","1","41.11694","16.89375"], [8474,"2023-06-26T12:30:00","2","bari","26.05","26.71","27.0","1","59.62","61.77","62.99","1","0.0","1","5.74","8.55","1","76.12","67.5","1","918.53","920.93","1","1002.54","1","41.11694","16.89375"], [8475,"2023-06-26T13:00:00","2","bari","26.49","26.63","26.82","1","59.96","61.64","63.48","1","0.0","1","7.02","9.88","1","70.93","67.5","1","906.73","916.38","1","1002.48","1","41.11694","16.89375"], [8476,"2023-06-26T13:30:00","2","bari","26.22","26.34","26.47","1","57.98","59.16","60.53","1","0.0","1","8.29","10.43","1","66.16","67.5","1","871.29","889.17","1","1002.48","1","41.11694","16.89375"], [8477,"2023-06-26T14:00:00","2","bari","25.81","26.13","26.25","1","58.92","60.48","61.85","1","0.0","1","8.49","11.37","1","64.77","67.5","1","827.83","852.75","1","1002.46","1","41.11694","16.89375"], [8478,"2023-06-26T14:30:00","2","bari","25.69","25.91","26.14","1","58.84","60.88","62.34","1","0.0","1","9.11","11.39","1","67.15","67.5","1","772.93","799.9","1","1002.36","1","41.11694","16.89375"], [8479,"2023-06-26T15:00:00","2","bari","25.81","25.97","26.13","1","59.07","60.44","61.77","1","0.0","1","8.6","11.0","1","65.43","67.5","1","708.3","741.15","1","1002.31","1","41.11694","16.89375"], [8480,"2023-06-26T15:30:00","2","bari","25.81","26.05","26.17","1","59.33","61.64","64.7","1","0.0","1","7.91","10.23","1","67.07","67.5","1","635.93","672.53","1","1002.34","1","41.11694","16.89375"], [8481,"2023-06-26T16:00:00","2","bari","25.84","26.02","26.14","1","61.69","63.54","65.1","1","0.0","1","6.97","9.88","1","68.63","67.5","1","553.06","594.35","1","1002.26","1","41.11694","16.89375"], [8482,"2023-06-26T16:30:00","2","bari","25.53","25.93","26.2","1","59.15","60.78","63.01","1","0.0","1","8.62","11.2","1","65.61","67.5","1","464.7","508.51","1","1001.99","1","41.11694","16.89375"], [8483,"2023-06-26T17:00:00","2","bari","25.17","25.5","25.67","1","59.26","60.43","62.6","1","0.0","1","9.49","11.58","1","63.28","67.5","1","372.66","417.34","1","1001.75","1","41.11694","16.89375"], [8484,"2023-06-26T17:30:00","2","bari","25.39","25.52","25.67","1","59.11","60.39","62.18","1","0.0","1","8.97","11.17","1","63.15","67.5","1","279.1","323.95","1","1001.72","1","41.11694","16.89375"], [8485,"2023-06-26T18:00:00","2","bari","25.26","25.39","25.53","1","59.76","61.16","62.43","1","0.0","1","8.76","10.63","1","60.59","67.5","1","188.18","231.34","1","1001.63","1","41.11694","16.89375"], [8486,"2023-06-26T18:30:00","2","bari","25.31","25.37","25.43","1","60.1","61.66","63.02","1","0.0","1","9.0","11.01","1","64.75","67.5","1","101.65","142.96","1","1001.68","1","41.11694","16.89375"], [8487,"2023-06-26T19:00:00","2","bari","25.24","25.39","25.49","1","59.33","60.63","62.2","1","0.0","1","7.69","9.88","1","64.59","67.5","1","15.58","55.67","1","1001.86","1","41.11694","16.89375"], [8488,"2023-06-26T19:30:00","2","bari","24.51","24.92","25.29","1","60.71","65.36","68.44","1","0.0","1","7.91","9.86","1","61.36","67.5","1","0.0","0.0","1","1002.06","1","41.11694","16.89375"], [8489,"2023-06-26T20:00:00","2","bari","24.21","24.37","24.56","1","65.48","67.1","68.27","1","0.0","1","8.25","10.26","1","59.3","67.5","1","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [8490,"2023-06-26T20:30:00","2","bari","24.3","24.51","24.76","1","61.69","63.89","65.89","1","0.0","1","7.72","9.69","1","60.94","67.5","1","0.0","0.0","1","1002.4","1","41.11694","16.89375"], [8491,"2023-06-26T21:00:00","2","bari","24.59","24.67","24.76","1","61.4","62.4","63.84","1","0.0","1","7.53","9.69","1","59.05","67.5","1","0.0","0.0","1","1002.71","1","41.11694","16.89375"], [8492,"2023-06-26T21:30:00","2","bari","24.29","24.42","24.59","1","62.73","65.38","67.17","1","0.0","1","6.14","8.58","1","44.81","45.0","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [8493,"2023-06-26T22:00:00","2","bari","24.25","24.38","24.5","1","62.73","64.86","66.34","1","0.0","1","4.53","7.43","1","28.06","22.5","1","0.0","0.0","1","1003.04","1","41.11694","16.89375"], [8494,"2023-06-26T22:30:00","2","bari","24.43","24.57","24.7","1","60.83","62.12","63.57","1","0.0","1","3.52","6.16","1","6.96","22.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [8495,"2023-06-26T23:00:00","2","bari","24.48","24.57","24.68","1","59.78","61.49","63.24","1","0.0","1","3.58","6.15","1","5.02","0.0","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [8496,"2023-06-26T23:30:00","2","bari","24.58","24.78","24.88","1","55.98","57.79","61.03","1","0.0","1","3.83","6.5","1","6.35","0.0","1","0.0","0.0","1","1003.26","1","41.11694","16.89375"], [8497,"2023-06-27T00:00:00","2","bari","24.08","24.61","24.87","1","57.89","59.75","62.4","1","0.0","1","2.72","4.28","1","340.44","337.5","1","0.0","0.0","1","1003.11","1","41.11694","16.89375"], [8498,"2023-06-27T00:30:00","2","bari","23.37","23.74","24.1","1","58.3","60.24","61.42","1","0.0","1","2.52","4.33","1","311.65","315.0","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [8499,"2023-06-27T01:00:00","2","bari","22.83","23.05","23.4","1","56.0","56.82","59.05","1","0.0","1","3.03","4.68","1","318.56","315.0","1","0.0","0.0","1","1002.91","1","41.11694","16.89375"], [8500,"2023-06-27T01:30:00","2","bari","22.65","22.77","22.87","1","56.12","56.72","57.47","1","0.0","1","2.56","4.47","1","309.68","315.0","1","0.0","0.0","1","1002.74","1","41.11694","16.89375"], [8501,"2023-06-27T02:00:00","2","bari","22.49","22.57","22.69","1","57.41","58.32","58.99","1","0.0","1","2.42","4.12","1","310.85","315.0","1","0.0","0.0","1","1002.57","1","41.11694","16.89375"], [8502,"2023-06-27T02:30:00","2","bari","22.52","22.59","22.66","1","58.87","59.16","59.72","1","0.0","1","2.62","3.92","1","309.38","315.0","1","0.0","0.0","1","1002.39","1","41.11694","16.89375"], [8503,"2023-06-27T03:00:00","2","bari","22.39","22.46","22.54","1","59.74","60.32","60.66","1","0.0","1","2.95","4.32","1","311.62","315.0","1","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [8504,"2023-06-27T03:30:00","2","bari","22.42","22.47","22.52","1","60.25","60.46","60.9","1","0.0","1","2.32","4.51","1","325.32","337.5","1","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [8505,"2023-06-27T04:00:00","2","bari","22.26","22.37","22.44","1","60.87","61.65","62.01","1","0.0","1","3.21","5.39","1","331.64","337.5","1","0.0","0.0","1","1002.06","1","41.11694","16.89375"], [8506,"2023-06-27T04:30:00","2","bari","22.32","22.37","22.44","1","60.37","61.04","61.7","1","0.0","1","3.45","5.58","1","336.5","337.5","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [8507,"2023-06-27T05:00:00","2","bari","22.37","22.43","22.48","1","58.7","59.55","60.39","1","0.0","1","3.44","5.4","1","333.9","337.5","1","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [8508,"2023-06-27T05:30:00","2","bari","22.41","22.53","22.8","1","56.2","57.48","58.73","1","0.0","1","3.47","5.43","1","326.54","315.0","1","0.0","33.68","1","1002.07","1","41.11694","16.89375"], [8509,"2023-06-27T06:00:00","2","bari","22.86","23.47","24.22","1","52.42","54.41","56.03","1","0.0","1","1.21","3.41","1","304.99","315.0","1","74.88","113.52","1","1002.35","1","41.11694","16.89375"], [8510,"2023-06-27T06:30:00","2","bari","24.23","24.51","24.87","1","49.1","50.82","52.54","1","0.0","1","1.05","2.49","1","328.81","337.5","1","155.94","197.25","1","1002.57","1","41.11694","16.89375"], [8511,"2023-06-27T07:00:00","2","bari","24.82","25.14","25.36","1","47.89","49.11","50.75","1","0.0","1","1.64","3.2","1","21.13","45.0","1","236.25","288.97","1","1002.69","1","41.11694","16.89375"], [8512,"2023-06-27T07:30:00","2","bari","24.99","25.13","25.31","1","49.16","51.29","55.43","1","0.0","1","2.69","4.3","1","46.72","45.0","1","336.86","382.14","1","1002.81","1","41.11694","16.89375"], [8513,"2023-06-27T08:00:00","2","bari","24.84","24.96","25.11","1","50.87","53.94","57.24","1","0.0","1","4.34","5.05","1","46.24","45.0","1","429.0","474.53","1","1002.84","1","41.11694","16.89375"], [8514,"2023-06-27T08:30:00","2","bari","24.89","25.1","25.52","1","50.41","52.67","55.02","1","0.0","1","4.42","5.25","1","47.62","45.0","1","520.18","564.59","1","1002.8","1","41.11694","16.89375"], [8515,"2023-06-27T09:00:00","2","bari","25.58","26.12","26.7","1","49.47","51.75","53.96","1","0.0","1","4.5","5.59","1","62.78","67.5","1","607.86","649.54","1","1002.85","1","41.11694","16.89375"], [8516,"2023-06-27T09:30:00","2","bari","26.71","26.95","27.12","1","50.63","52.05","53.11","1","0.0","1","3.71","5.23","1","71.61","67.5","1","690.43","726.61","1","1002.96","1","41.11694","16.89375"], [8517,"2023-06-27T10:00:00","2","bari","27.11","27.3","27.76","1","50.7","51.82","53.14","1","0.0","1","3.31","4.87","1","77.17","67.5","1","761.43","795.56","1","1003.04","1","41.11694","16.89375"], [8518,"2023-06-27T10:30:00","2","bari","27.85","28.59","29.07","1","47.65","49.52","50.87","1","0.0","1","2.39","4.12","1","86.58","90.0","1","824.13","851.42","1","1003.17","1","41.11694","16.89375"], [8519,"2023-06-27T11:00:00","2","bari","28.17","28.5","28.99","1","50.11","51.21","51.81","1","0.0","1","2.25","3.95","1","103.62","90.0","1","871.38","889.96","1","1003.28","1","41.11694","16.89375"], [8520,"2023-06-27T11:30:00","2","bari","27.8","28.21","28.54","1","50.85","52.46","54.19","1","0.0","1","2.08","3.56","1","94.89","112.5","1","903.32","914.27","1","1003.25","1","41.11694","16.89375"], [8521,"2023-06-27T12:00:00","2","bari","27.6","27.87","28.25","1","53.7","55.87","57.36","1","0.0","1","2.45","4.13","1","105.35","112.5","1","865.98","923.15","1","1003.26","1","41.11694","16.89375"], [8522,"2023-06-27T12:30:00","2","bari","27.24","27.59","27.9","1","56.0","58.19","59.38","1","0.0","1","2.59","4.85","1","104.71","112.5","1","922.06","924.26","1","1003.13","1","41.11694","16.89375"], [8523,"2023-06-27T13:00:00","2","bari","26.92","27.47","27.81","1","57.96","59.17","60.66","1","0.0","1","3.73","6.69","1","92.61","90.0","1","909.82","920.93","1","1002.82","1","41.11694","16.89375"], [8524,"2023-06-27T13:30:00","2","bari","26.95","27.31","27.61","1","56.69","59.32","61.43","1","0.0","1","3.52","5.42","1","100.69","90.0","1","880.33","895.84","1","1002.71","1","41.11694","16.89375"], [8525,"2023-06-27T14:00:00","2","bari","27.66","28.2","28.56","1","55.29","56.74","57.9","1","0.0","1","2.07","3.22","1","100.52","112.5","1","837.77","859.86","1","1002.58","1","41.11694","16.89375"], [8526,"2023-06-27T14:30:00","2","bari","27.71","28.04","28.33","1","55.8","57.41","59.21","1","0.0","1","1.52","2.86","1","129.71","112.5","1","782.49","810.33","1","1002.29","1","41.11694","16.89375"], [8527,"2023-06-27T15:00:00","2","bari","27.0","27.28","27.77","1","57.44","59.81","61.1","1","0.0","1","1.33","2.86","1","146.82","135.0","1","715.68","753.03","1","1001.92","1","41.11694","16.89375"], [8528,"2023-06-27T15:30:00","2","bari","27.04","27.21","27.46","1","58.12","60.14","61.78","1","0.0","1","1.29","2.49","1","143.55","135.0","1","636.96","677.74","1","1001.68","1","41.11694","16.89375"], [8529,"2023-06-27T16:00:00","2","bari","27.01","27.5","27.95","1","57.86","60.12","61.69","1","0.0","1","1.19","2.66","1","77.31","112.5","1","549.14","592.24","1","1001.53","1","41.11694","16.89375"], [8530,"2023-06-27T16:30:00","2","bari","27.2","27.73","28.16","1","56.37","58.88","60.42","1","0.0","1","0.87","1.93","1","133.74","112.5","1","456.41","499.85","1","1001.25","1","41.11694","16.89375"], [8531,"2023-06-27T17:00:00","2","bari","27.37","27.82","28.15","1","48.82","53.51","58.83","1","0.0","1","0.77","1.94","1","118.4","112.5","1","366.66","408.68","1","1001.01","1","41.11694","16.89375"], [8532,"2023-06-27T17:30:00","2","bari","27.16","27.64","28.27","1","48.28","53.08","57.26","1","0.0","1","0.92","1.57","1","103.78","90.0","1","271.49","315.4","1","1000.78","1","41.11694","16.89375"], [8533,"2023-06-27T18:00:00","2","bari","27.56","27.94","28.2","1","50.72","53.45","55.57","1","0.0","1","0.67","1.4","1","132.19","112.5","1","182.84","225.13","1","1000.62","1","41.11694","16.89375"], [8534,"2023-06-27T18:30:00","2","bari","28.05","28.59","29.07","1","45.43","48.59","51.73","1","0.0","1","0.56","1.58","1","153.58","135.0","1","98.16","139.39","1","1000.54","1","41.11694","16.89375"], [8535,"2023-06-27T19:00:00","2","bari","27.91","28.41","29.12","1","48.53","52.25","55.19","1","0.0","1","0.76","1.56","1","91.25","112.5","1","13.16","52.67","1","1000.64","1","41.11694","16.89375"], [8536,"2023-06-27T19:30:00","2","bari","26.88","27.52","27.97","1","55.16","57.44","60.3","1","0.0","1","0.67","1.77","1","123.11","112.5","1","0.0","0.0","1","1000.74","1","41.11694","16.89375"], [8537,"2023-06-27T20:00:00","2","bari","26.19","26.51","26.87","1","59.83","62.14","63.95","1","0.0","1","0.86","2.14","1","105.21","112.5","1","0.0","0.0","1","1000.89","1","41.11694","16.89375"], [8538,"2023-06-27T20:30:00","2","bari","25.76","25.97","26.22","1","63.91","65.25","66.8","1","0.0","1","1.07","2.11","1","107.06","112.5","1","0.0","0.0","1","1001.04","1","41.11694","16.89375"], [8539,"2023-06-27T21:00:00","2","bari","25.53","25.69","25.81","1","66.65","67.78","68.61","1","0.0","1","0.8","1.58","1","116.73","112.5","1","0.0","0.0","1","1001.11","1","41.11694","16.89375"], [8540,"2023-06-27T21:30:00","2","bari","25.31","25.49","25.61","1","68.71","69.88","71.43","1","0.0","1","0.47","1.06","1","191.88","112.5","1","0.0","0.0","1","1001.13","1","41.11694","16.89375"], [8541,"2023-06-27T22:00:00","2","bari","24.99","25.18","25.41","1","71.15","71.57","72.22","1","0.0","1","0.7","1.6","1","248.31","247.5","1","0.0","0.0","1","1001.14","1","41.11694","16.89375"], [8542,"2023-06-27T22:30:00","2","bari","24.68","24.86","25.09","1","71.04","72.62","73.4","1","0.0","1","1.24","2.12","1","245.82","247.5","1","0.0","0.0","1","1001.18","1","41.11694","16.89375"], [8543,"2023-06-27T23:00:00","2","bari","24.74","24.92","25.21","1","71.6","72.47","73.22","1","0.0","1","0.87","1.61","1","258.38","270.0","1","0.0","0.0","1","1001.0","1","41.11694","16.89375"], [8544,"2023-06-27T23:30:00","2","bari","25.06","25.15","25.29","1","66.82","69.62","71.4","1","0.0","1","0.68","1.24","1","281.13","292.5","1","0.0","0.0","1","1000.86","1","41.11694","16.89375"], [8545,"2023-06-28T00:00:00","2","bari","25.16","25.31","25.48","1","65.79","68.87","71.31","1","0.0","1","0.71","1.4","1","338.4","0.0","1","0.0","0.0","1","1000.72","1","41.11694","16.89375"], [8546,"2023-06-28T00:30:00","2","bari","24.72","24.82","25.02","1","62.08","64.12","68.68","1","0.0","1","0.88","1.79","1","290.25","292.5","1","0.0","0.0","1","1000.64","1","41.11694","16.89375"], [8547,"2023-06-28T01:00:00","2","bari","24.58","24.79","24.97","1","59.53","61.5","64.29","1","0.0","1","0.64","1.43","1","283.38","292.5","1","0.0","0.0","1","1000.51","1","41.11694","16.89375"], [8548,"2023-06-28T01:30:00","2","bari","24.56","24.74","24.84","1","54.96","57.0","62.27","1","0.0","1","0.88","1.95","1","290.36","292.5","1","0.0","0.0","1","1000.28","1","41.11694","16.89375"], [8549,"2023-06-28T02:00:00","2","bari","24.0","24.31","24.58","1","54.74","55.68","56.29","1","0.0","1","1.73","3.05","1","278.42","292.5","1","0.0","0.0","1","1000.19","1","41.11694","16.89375"], [8550,"2023-06-28T02:30:00","2","bari","23.73","23.82","23.95","1","56.18","56.67","57.06","1","0.0","1","2.29","3.74","1","286.92","292.5","1","0.0","0.0","1","1000.05","1","41.11694","16.89375"], [8551,"2023-06-28T03:00:00","2","bari","23.73","23.81","23.89","1","56.95","57.79","58.36","1","0.0","1","2.85","3.75","1","279.0","270.0","1","0.0","0.0","1","999.83","1","41.11694","16.89375"], [8552,"2023-06-28T03:30:00","2","bari","23.72","23.81","23.94","1","58.37","58.95","59.45","1","0.0","1","2.97","3.78","1","273.96","270.0","1","0.0","0.0","1","999.56","1","41.11694","16.89375"], [8553,"2023-06-28T04:00:00","2","bari","23.67","23.79","23.92","1","59.23","59.81","60.25","1","0.0","1","2.93","3.78","1","280.23","270.0","1","0.0","0.0","1","999.55","1","41.11694","16.89375"], [8554,"2023-06-28T04:30:00","2","bari","23.29","23.55","23.71","1","60.18","60.76","61.44","1","0.0","1","2.72","3.55","1","274.56","270.0","1","0.0","0.0","1","999.54","1","41.11694","16.89375"], [8555,"2023-06-28T05:00:00","2","bari","23.13","23.21","23.28","1","61.05","61.32","61.65","1","0.0","1","3.08","3.96","1","277.01","270.0","1","0.0","0.0","1","999.48","1","41.11694","16.89375"], [8556,"2023-06-28T05:30:00","2","bari","23.21","23.57","23.86","1","57.59","59.2","61.02","1","0.0","1","2.79","3.58","1","281.2","270.0","1","0.0","26.91","1","999.41","1","41.11694","16.89375"], [8557,"2023-06-28T06:00:00","2","bari","23.91","24.49","24.91","1","53.56","55.31","57.35","1","0.0","1","1.31","2.85","1","279.92","292.5","1","64.76","102.64","1","999.59","1","41.11694","16.89375"], [8558,"2023-06-28T06:30:00","2","bari","24.89","25.2","25.59","1","49.94","51.97","53.4","1","0.0","1","1.69","2.85","1","278.87","292.5","1","152.24","195.81","1","999.63","1","41.11694","16.89375"], [8559,"2023-06-28T07:00:00","2","bari","25.61","26.25","26.92","1","45.86","48.43","50.05","1","0.0","1","1.38","2.85","1","309.26","292.5","1","228.57","274.98","1","999.87","1","41.11694","16.89375"], [8560,"2023-06-28T07:30:00","2","bari","26.99","27.64","28.24","1","44.22","47.06","52.53","1","0.0","1","0.98","1.94","1","35.0","67.5","1","327.15","365.82","1","1000.09","1","41.11694","16.89375"], [8561,"2023-06-28T08:00:00","2","bari","27.83","28.08","28.36","1","47.37","49.96","52.18","1","0.0","1","1.15","1.75","1","87.23","90.0","1","402.14","454.65","1","1000.11","1","41.11694","16.89375"], [8562,"2023-06-28T08:30:00","2","bari","26.87","27.76","28.58","1","48.77","51.12","53.06","1","0.0","1","1.79","2.65","1","84.6","90.0","1","489.4","539.28","1","1000.2","1","41.11694","16.89375"], [8563,"2023-06-28T09:00:00","2","bari","26.85","27.46","27.94","1","50.53","52.57","55.37","1","0.0","1","2.61","3.38","1","78.3","67.5","1","579.91","624.67","1","1000.25","1","41.11694","16.89375"], [8564,"2023-06-28T09:30:00","2","bari","27.78","28.18","28.6","1","47.29","49.04","50.64","1","0.0","1","2.9","4.29","1","75.87","67.5","1","658.2","699.4","1","1000.28","1","41.11694","16.89375"], [8565,"2023-06-28T10:00:00","2","bari","27.76","28.14","28.68","1","47.06","50.61","54.26","1","0.0","1","3.06","3.92","1","75.12","67.5","1","711.56","754.25","1","1000.39","1","41.11694","16.89375"], [8566,"2023-06-28T10:30:00","2","bari","27.46","27.64","27.97","1","54.6","55.53","57.02","1","0.0","1","3.27","4.13","1","69.47","67.5","1","774.63","812.66","1","1000.41","1","41.11694","16.89375"], [8567,"2023-06-28T11:00:00","2","bari","27.49","27.81","28.04","1","55.67","57.54","60.07","1","0.0","1","3.31","4.47","1","71.32","67.5","1","847.14","865.07","1","1000.35","1","41.11694","16.89375"], [8568,"2023-06-28T11:30:00","2","bari","27.71","27.99","28.41","1","58.01","59.21","60.49","1","0.0","1","2.64","3.59","1","74.62","67.5","1","875.67","887.62","1","1000.23","1","41.11694","16.89375"], [8569,"2023-06-28T12:00:00","2","bari","27.68","28.26","28.95","1","58.01","59.48","61.26","1","0.0","1","2.97","4.69","1","81.99","90.0","1","843.79","896.06","1","1000.16","1","41.11694","16.89375"], [8570,"2023-06-28T12:30:00","2","bari","29.02","29.57","29.79","1","52.18","53.7","57.41","1","0.0","1","3.74","5.57","1","88.71","90.0","1","891.42","897.06","1","1000.11","1","41.11694","16.89375"], [8571,"2023-06-28T13:00:00","2","bari","29.33","29.58","29.75","1","53.3","54.54","55.52","1","0.0","1","3.05","5.21","1","97.44","112.5","1","875.39","886.4","1","1000.18","1","41.11694","16.89375"], [8572,"2023-06-28T13:30:00","2","bari","28.7","29.21","29.64","1","55.74","57.09","58.06","1","0.0","1","3.03","5.79","1","115.54","112.5","1","846.44","865.29","1","1000.23","1","41.11694","16.89375"], [8573,"2023-06-28T14:00:00","2","bari","28.15","28.61","28.91","1","57.1","58.09","59.57","1","0.0","1","2.34","5.04","1","123.75","112.5","1","803.86","829.32","1","1000.27","1","41.11694","16.89375"], [8574,"2023-06-28T14:30:00","2","bari","28.01","28.5","28.92","1","56.1","58.18","60.33","1","0.0","1","2.46","4.5","1","121.04","112.5","1","738.65","770.57","1","1000.32","1","41.11694","16.89375"], [8575,"2023-06-28T15:00:00","2","bari","28.32","28.63","28.89","1","57.12","58.43","59.98","1","0.0","1","1.99","3.76","1","124.93","112.5","1","678.6","710.06","1","1000.37","1","41.11694","16.89375"], [8576,"2023-06-28T15:30:00","2","bari","28.32","28.81","29.11","1","53.56","56.35","58.55","1","0.0","1","1.77","3.57","1","123.86","112.5","1","587.32","643.65","1","1000.57","1","41.11694","16.89375"], [8577,"2023-06-28T16:00:00","2","bari","29.14","29.52","30.0","1","49.87","52.34","53.71","1","0.0","1","1.2","2.66","1","114.6","112.5","1","496.79","534.72","1","1000.75","1","41.11694","16.89375"], [8578,"2023-06-28T16:30:00","2","bari","27.56","28.26","29.31","1","51.83","54.68","56.46","1","0.0","1","0.9","1.74","1","107.7","112.5","1","401.51","446.66","1","1000.69","1","41.11694","16.89375"], [8579,"2023-06-28T17:00:00","2","bari","27.65","28.14","28.79","1","52.81","55.21","57.24","1","0.0","1","0.8","2.3","1","113.82","112.5","1","282.22","350.71","1","1000.6","1","41.11694","16.89375"], [8580,"2023-06-28T17:30:00","2","bari","26.49","26.95","28.2","1","52.97","58.9","63.25","1","0.0","1","2.4","3.96","1","51.22","45.0","1","203.87","254.55","1","1000.65","1","41.11694","16.89375"], [8581,"2023-06-28T18:00:00","2","bari","25.52","26.23","26.9","1","60.3","66.5","73.06","1","0.0","1","4.11","6.01","1","46.03","45.0","1","94.7","195.92","1","1000.89","1","41.11694","16.89375"], [8582,"2023-06-28T18:30:00","2","bari","25.17","25.52","25.78","1","71.76","73.42","76.07","1","0.0","1","4.99","5.99","1","50.37","45.0","1","75.65","111.64","1","1001.09","1","41.11694","16.89375"], [8583,"2023-06-28T19:00:00","2","bari","24.81","25.04","25.2","1","70.78","73.06","75.23","1","0.0","1","4.34","5.98","1","41.5","45.0","1","0.0","37.46","1","1001.27","1","41.11694","16.89375"], [8584,"2023-06-28T19:30:00","2","bari","24.61","24.83","25.06","1","74.33","75.92","78.83","1","0.0","1","3.58","5.44","1","25.31","22.5","1","0.0","0.0","1","1001.53","1","41.11694","16.89375"], [8585,"2023-06-28T20:00:00","2","bari","24.34","24.54","24.73","1","78.26","79.61","80.72","1","0.0","1","4.13","6.12","1","25.83","22.5","1","0.0","0.0","1","1001.81","1","41.11694","16.89375"], [8586,"2023-06-28T20:30:00","2","bari","24.34","24.46","24.58","1","80.02","80.75","81.89","1","0.0","1","4.14","5.78","1","28.32","22.5","1","0.0","0.0","1","1002.09","1","41.11694","16.89375"], [8587,"2023-06-28T21:00:00","2","bari","24.34","24.44","24.59","1","79.95","80.69","81.38","1","0.0","1","3.36","4.81","1","17.99","22.5","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [8588,"2023-06-28T21:30:00","2","bari","24.33","24.44","24.58","1","79.32","80.32","81.15","1","0.0","1","3.57","4.82","1","20.13","22.5","1","0.0","0.0","1","1002.69","1","41.11694","16.89375"], [8589,"2023-06-28T22:00:00","2","bari","24.33","24.43","24.51","1","80.41","81.3","81.96","1","0.0","1","3.45","5.05","1","13.37","22.5","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [8590,"2023-06-28T22:30:00","2","bari","24.24","24.38","24.53","1","80.79","81.71","82.51","1","0.0","1","4.93","6.37","1","32.31","22.5","1","0.0","0.0","1","1002.85","1","41.11694","16.89375"], [8591,"2023-06-28T23:00:00","2","bari","24.18","24.31","24.51","1","80.23","81.61","82.48","1","0.0","1","6.71","8.73","1","44.53","45.0","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [8592,"2023-06-28T23:30:00","2","bari","24.22","24.45","24.61","1","76.82","78.15","79.87","1","0.0","1","7.15","9.15","1","53.96","45.0","1","0.0","0.0","1","1003.11","1","41.11694","16.89375"], [8593,"2023-06-29T00:00:00","2","bari","24.44","24.61","24.74","1","75.83","78.11","78.94","1","0.0","1","6.12","8.89","1","61.72","67.5","1","0.0","0.0","1","1003.19","1","41.11694","16.89375"], [8594,"2023-06-29T00:30:00","2","bari","24.5","24.75","24.88","1","72.8","73.98","75.42","1","0.0","1","7.21","10.97","1","66.18","67.5","1","0.0","0.0","1","1003.1","1","41.11694","16.89375"], [8595,"2023-06-29T01:00:00","2","bari","24.29","24.57","24.75","1","68.29","72.09","74.65","1","0.0","1","8.68","11.85","1","66.81","67.5","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [8596,"2023-06-29T01:30:00","2","bari","23.07","23.72","24.42","1","69.18","78.7","82.15","1","0.0","1","8.43","12.08","1","61.04","67.5","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [8597,"2023-06-29T02:00:00","2","bari","23.05","23.26","23.44","1","79.71","81.05","82.29","1","0.0","1","6.93","9.16","1","63.85","67.5","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [8598,"2023-06-29T02:30:00","2","bari","22.78","23.15","23.42","1","77.37","78.75","79.64","1","0.0","1","7.35","10.66","1","65.36","67.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [8599,"2023-06-29T03:00:00","2","bari","22.7","22.93","23.16","1","75.86","77.88","79.25","1","0.0","1","6.67","8.59","1","58.8","67.5","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [8600,"2023-06-29T03:30:00","2","bari","22.94","23.16","23.47","1","72.99","75.47","77.28","1","0.0","1","6.84","9.16","1","53.36","45.0","1","0.0","0.0","1","1002.88","1","41.11694","16.89375"], [8601,"2023-06-29T04:00:00","2","bari","23.03","23.26","23.47","1","74.14","76.1","77.66","1","0.0","1","7.26","9.12","1","58.64","67.5","1","0.0","0.0","1","1002.93","1","41.11694","16.89375"], [8602,"2023-06-29T04:30:00","2","bari","23.09","23.28","23.45","1","73.09","75.17","76.44","1","0.0","1","7.9","10.04","1","61.32","67.5","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [8603,"2023-06-29T05:00:00","2","bari","23.06","23.34","23.52","1","70.38","73.16","75.2","1","0.0","1","8.17","10.81","1","51.23","45.0","1","0.0","0.0","1","1003.1","1","41.11694","16.89375"], [8604,"2023-06-29T05:30:00","2","bari","22.8","22.94","23.12","1","72.97","74.17","75.71","1","0.0","1","3.76","7.29","1","3.04","0.0","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [8605,"2023-06-29T06:00:00","2","bari","22.46","22.95","23.14","1","70.68","72.19","73.07","1","0.0","1","3.33","7.86","1","4.84","0.0","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [8606,"2023-06-29T06:30:00","2","bari","22.41","22.49","22.59","1","71.07","71.73","72.44","1","0.0","1","3.88","6.18","1","2.25","0.0","1","0.0","0.0","1","1003.94","1","41.11694","16.89375"], [8607,"2023-06-29T07:00:00","2","bari","22.39","22.47","22.59","1","71.21","71.99","72.87","1","0.0","1","3.21","5.25","1","358.84","0.0","1","0.0","0.0","1","1004.1","1","41.11694","16.89375"], [8608,"2023-06-29T07:30:00","2","bari","22.41","22.6","22.91","1","69.57","70.51","71.76","1","0.0","1","2.36","4.89","1","348.95","337.5","1","0.0","72.65","1","1004.3","1","41.11694","16.89375"], [8609,"2023-06-29T08:00:00","2","bari","22.85","22.99","23.17","1","70.14","71.81","73.17","1","0.0","1","3.22","5.57","1","6.62","0.0","1","145.45","193.81","1","1004.5","1","41.11694","16.89375"], [8610,"2023-06-29T08:30:00","2","bari","23.09","23.27","23.42","1","66.53","69.68","73.14","1","0.0","1","5.02","7.41","1","25.13","22.5","1","139.51","222.46","1","1004.57","1","41.11694","16.89375"], [8611,"2023-06-29T09:00:00","2","bari","23.07","23.44","23.97","1","60.55","63.92","71.48","1","0.0","1","6.59","8.13","1","45.8","45.0","1","262.82","489.96","1","1004.45","1","41.11694","16.89375"], [8612,"2023-06-29T09:30:00","2","bari","23.77","24.03","24.35","1","57.53","61.43","64.46","1","0.0","1","6.55","8.53","1","52.64","45.0","1","506.54","777.35","1","1004.54","1","41.11694","16.89375"], [8613,"2023-06-29T10:00:00","2","bari","23.79","24.05","24.37","1","57.3","60.22","62.78","1","0.0","1","6.81","8.77","1","54.25","45.0","1","342.91","476.75","1","1004.63","1","41.11694","16.89375"], [8614,"2023-06-29T10:30:00","2","bari","23.89","24.19","24.92","1","55.47","57.02","59.38","1","0.0","1","6.5","8.54","1","57.01","45.0","1","646.39","964.46","1","1004.71","1","41.11694","16.89375"], [8615,"2023-06-29T11:00:00","2","bari","24.9","25.36","25.77","1","54.8","56.62","58.17","1","0.0","1","5.99","8.76","1","72.14","67.5","1","838.19","849.64","1","1004.7","1","41.11694","16.89375"], [8616,"2023-06-29T11:30:00","2","bari","25.71","25.86","26.1","1","56.34","57.77","58.53","1","0.0","1","5.02","7.83","1","75.77","67.5","1","860.63","873.85","1","1004.75","1","41.11694","16.89375"], [8617,"2023-06-29T12:00:00","2","bari","25.92","26.3","26.53","1","52.84","55.99","58.15","1","0.0","1","4.58","7.05","1","81.32","67.5","1","835.07","886.06","1","1004.78","1","41.11694","16.89375"], [8618,"2023-06-29T12:30:00","2","bari","26.24","26.79","27.09","1","50.06","51.76","53.59","1","0.0","1","3.96","7.06","1","89.02","90.0","1","882.19","885.95","1","1004.6","1","41.11694","16.89375"], [8619,"2023-06-29T13:00:00","2","bari","26.86","27.02","27.19","1","49.81","51.21","52.25","1","0.0","1","3.76","7.07","1","80.19","90.0","1","882.83","894.5","1","1004.43","1","41.11694","16.89375"], [8620,"2023-06-29T13:30:00","2","bari","27.05","27.14","27.2","1","50.82","51.88","52.68","1","0.0","1","3.39","6.7","1","94.82","90.0","1","848.1","870.74","1","1004.34","1","41.11694","16.89375"], [8621,"2023-06-29T14:00:00","2","bari","26.68","27.01","27.27","1","50.78","52.52","53.82","1","0.0","1","3.39","6.87","1","99.16","90.0","1","813.04","839.2","1","1004.26","1","41.11694","16.89375"], [8622,"2023-06-29T14:30:00","2","bari","26.54","26.68","26.83","1","52.59","53.99","54.78","1","0.0","1","3.32","5.8","1","100.23","90.0","1","754.63","785.91","1","1004.15","1","41.11694","16.89375"], [8623,"2023-06-29T15:00:00","2","bari","26.79","26.95","27.07","1","52.2","53.72","54.89","1","0.0","1","3.39","6.32","1","88.45","90.0","1","692.02","723.71","1","1004.08","1","41.11694","16.89375"], [8624,"2023-06-29T15:30:00","2","bari","26.9","27.06","27.26","1","51.41","52.76","54.35","1","0.0","1","3.8","6.16","1","81.95","90.0","1","619.87","659.53","1","1004.01","1","41.11694","16.89375"], [8625,"2023-06-29T16:00:00","2","bari","26.41","26.82","27.06","1","52.96","54.88","56.24","1","0.0","1","3.4","5.95","1","99.44","90.0","1","538.43","579.69","1","1003.86","1","41.11694","16.89375"], [8626,"2023-06-29T16:30:00","2","bari","25.94","26.24","26.54","1","54.34","55.93","57.38","1","0.0","1","3.44","5.96","1","82.65","90.0","1","450.7","495.3","1","1003.7","1","41.11694","16.89375"], [8627,"2023-06-29T17:00:00","2","bari","26.19","26.36","26.57","1","53.48","54.44","55.21","1","0.0","1","3.28","5.41","1","94.79","90.0","1","362.34","406.57","1","1003.63","1","41.11694","16.89375"], [8628,"2023-06-29T17:30:00","2","bari","25.96","26.06","26.21","1","54.76","56.69","58.01","1","0.0","1","3.16","5.41","1","85.9","90.0","1","269.17","311.18","1","1003.59","1","41.11694","16.89375"], [8629,"2023-06-29T18:00:00","2","bari","25.61","25.81","25.96","1","56.53","58.47","59.5","1","0.0","1","2.92","5.24","1","81.16","67.5","1","180.86","224.24","1","1003.63","1","41.11694","16.89375"], [8630,"2023-06-29T18:30:00","2","bari","25.28","25.47","25.75","1","56.61","57.62","59.05","1","0.0","1","2.91","4.69","1","76.82","67.5","1","99.47","136.4","1","1003.66","1","41.11694","16.89375"], [8631,"2023-06-29T19:00:00","2","bari","24.5","24.78","25.3","1","55.99","58.15","59.9","1","0.0","1","3.32","5.41","1","68.73","67.5","1","18.05","58.11","1","1003.68","1","41.11694","16.89375"], [8632,"2023-06-29T19:30:00","2","bari","23.69","24.25","24.73","1","53.8","54.95","55.76","1","0.0","1","2.41","4.31","1","60.03","45.0","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [8633,"2023-06-29T20:00:00","2","bari","23.67","23.96","24.12","1","51.11","53.46","55.17","1","0.0","1","2.22","3.56","1","70.13","67.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [8634,"2023-06-29T20:30:00","2","bari","23.5","23.57","23.69","1","49.48","51.07","52.51","1","0.0","1","2.44","3.39","1","43.5","45.0","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [8635,"2023-06-29T21:00:00","2","bari","23.37","23.43","23.54","1","48.91","52.86","55.69","1","0.0","1","2.34","3.92","1","41.77","45.0","1","0.0","0.0","1","1004.2","1","41.11694","16.89375"], [8636,"2023-06-29T21:30:00","2","bari","23.23","23.33","23.42","1","54.32","55.69","56.86","1","0.0","1","2.47","3.57","1","34.52","22.5","1","0.0","0.0","1","1004.35","1","41.11694","16.89375"], [8637,"2023-06-29T22:00:00","2","bari","23.2","23.29","23.36","1","55.52","56.36","57.22","1","0.0","1","2.08","3.02","1","30.95","22.5","1","0.0","0.0","1","1004.37","1","41.11694","16.89375"], [8638,"2023-06-29T22:30:00","2","bari","23.14","23.25","23.32","1","55.6","56.75","58.06","1","0.0","1","2.1","3.4","1","31.11","45.0","1","0.0","0.0","1","1004.29","1","41.11694","16.89375"], [8639,"2023-06-29T23:00:00","2","bari","22.99","23.11","23.22","1","56.66","58.98","60.23","1","0.0","1","2.14","3.57","1","33.17","22.5","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [8640,"2023-06-29T23:30:00","2","bari","22.82","23.01","23.16","1","57.38","58.97","60.61","1","0.0","1","1.41","2.51","1","344.62","292.5","1","0.0","0.0","1","1004.2","1","41.11694","16.89375"], [8641,"2023-06-30T00:00:00","2","bari","22.48","22.65","22.88","1","58.04","58.43","58.78","1","0.0","1","1.51","2.31","1","311.55","315.0","1","0.0","0.0","1","1004.13","1","41.11694","16.89375"], [8642,"2023-06-30T00:30:00","2","bari","21.55","21.96","22.46","1","58.17","59.41","60.49","1","0.0","1","1.9","2.32","1","283.07","292.5","1","0.0","0.0","1","1004.1","1","41.11694","16.89375"], [8643,"2023-06-30T01:00:00","2","bari","20.93","21.19","21.53","1","60.61","61.62","62.61","1","0.0","1","2.06","2.85","1","283.91","292.5","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [8644,"2023-06-30T01:30:00","2","bari","20.91","21.08","21.24","1","61.28","61.94","62.57","1","0.0","1","1.72","2.3","1","294.3","292.5","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [8645,"2023-06-30T02:00:00","2","bari","20.68","20.95","21.21","1","61.27","61.94","62.9","1","0.0","1","2.26","2.86","1","287.57","292.5","1","0.0","0.0","1","1003.87","1","41.11694","16.89375"], [8646,"2023-06-30T02:30:00","2","bari","20.49","20.65","20.82","1","62.5","62.94","63.68","1","0.0","1","2.3","3.01","1","298.52","292.5","1","0.0","0.0","1","1003.73","1","41.11694","16.89375"], [8647,"2023-06-30T03:00:00","2","bari","19.72","20.07","20.42","1","63.57","64.63","65.72","1","0.0","1","2.73","3.41","1","283.44","292.5","1","0.0","0.0","1","1003.61","1","41.11694","16.89375"], [8648,"2023-06-30T03:30:00","2","bari","19.28","19.44","19.7","1","65.88","66.66","67.19","1","0.0","1","2.96","3.96","1","280.62","270.0","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [8649,"2023-06-30T04:00:00","2","bari","19.25","19.34","19.44","1","66.56","66.9","67.17","1","0.0","1","3.0","3.97","1","285.52","292.5","1","0.0","0.0","1","1003.31","1","41.11694","16.89375"], [8650,"2023-06-30T04:30:00","2","bari","19.25","19.36","19.46","1","66.83","67.16","67.48","1","0.0","1","3.06","3.94","1","286.16","292.5","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [8651,"2023-06-30T05:00:00","2","bari","19.28","19.33","19.4","1","67.01","67.25","67.58","1","0.0","1","3.21","3.97","1","285.67","292.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [8652,"2023-06-30T05:30:00","2","bari","19.34","19.47","19.73","1","67.36","67.67","68.03","1","0.0","1","2.84","3.59","1","282.82","292.5","1","0.0","46.23","1","1003.6","1","41.11694","16.89375"], [8653,"2023-06-30T06:00:00","2","bari","19.71","20.14","20.64","1","64.84","66.5","67.58","1","0.0","1","2.34","3.38","1","278.78","270.0","1","89.28","129.4","1","1003.52","1","41.11694","16.89375"], [8654,"2023-06-30T06:30:00","2","bari","20.67","21.07","21.57","1","62.69","64.01","64.95","1","0.0","1","2.02","2.84","1","276.12","270.0","1","172.94","214.8","1","1003.48","1","41.11694","16.89375"], [8655,"2023-06-30T07:00:00","2","bari","21.58","22.2","22.8","1","60.16","61.69","62.91","1","0.0","1","1.89","3.2","1","257.71","270.0","1","249.17","300.08","1","1003.54","1","41.11694","16.89375"], [8656,"2023-06-30T07:30:00","2","bari","22.8","23.74","24.59","1","50.31","56.51","60.58","1","0.0","1","1.14","2.31","1","232.57","247.5","1","343.17","384.92","1","1003.58","1","41.11694","16.89375"], [8657,"2023-06-30T08:00:00","2","bari","24.77","25.65","26.56","1","43.85","45.78","50.92","1","0.0","1","0.74","2.47","1","196.16","202.5","1","430.68","474.42","1","1003.56","1","41.11694","16.89375"], [8658,"2023-06-30T08:30:00","2","bari","26.54","26.76","27.0","1","44.05","45.82","47.7","1","0.0","1","1.28","2.3","1","124.53","112.5","1","520.38","563.37","1","1003.6","1","41.11694","16.89375"], [8659,"2023-06-30T09:00:00","2","bari","26.06","26.51","26.83","1","44.19","46.73","50.34","1","0.0","1","1.81","3.38","1","122.46","112.5","1","605.28","643.65","1","1003.41","1","41.11694","16.89375"], [8660,"2023-06-30T09:30:00","2","bari","25.82","25.96","26.09","1","43.3","47.69","51.43","1","0.0","1","2.07","3.94","1","129.35","135.0","1","676.75","711.17","1","1003.28","1","41.11694","16.89375"], [8661,"2023-06-30T10:00:00","2","bari","25.5","25.67","25.99","1","44.99","49.47","53.76","1","0.0","1","2.69","5.04","1","129.78","135.0","1","747.65","778.35","1","1003.18","1","41.11694","16.89375"], [8662,"2023-06-30T10:30:00","2","bari","25.43","25.55","25.67","1","52.25","53.74","54.6","1","0.0","1","2.26","5.22","1","143.03","135.0","1","806.63","826.99","1","1003.12","1","41.11694","16.89375"], [8663,"2023-06-30T11:00:00","2","bari","25.35","25.57","25.82","1","54.34","56.03","57.44","1","0.0","1","2.06","4.66","1","141.64","135.0","1","848.82","870.74","1","1003.22","1","41.11694","16.89375"], [8664,"2023-06-30T11:30:00","2","bari","25.47","25.61","25.78","1","56.32","57.4","58.47","1","0.0","1","2.22","4.49","1","138.05","135.0","1","882.12","891.07","1","1003.1","1","41.11694","16.89375"], [8665,"2023-06-30T12:00:00","2","bari","25.46","25.65","25.77","1","55.98","57.08","58.54","1","0.0","1","2.1","4.84","1","140.5","135.0","1","844.8","897.06","1","1003.06","1","41.11694","16.89375"], [8666,"2023-06-30T12:30:00","2","bari","25.38","25.62","25.77","1","55.72","57.13","59.0","1","0.0","1","2.34","5.77","1","145.35","135.0","1","911.42","967.35","1","1002.92","1","41.11694","16.89375"], [8667,"2023-06-30T13:00:00","2","bari","25.27","25.45","25.59","1","56.71","58.56","60.61","1","0.0","1","2.74","5.79","1","149.3","135.0","1","872.95","892.95","1","1002.75","1","41.11694","16.89375"], [8668,"2023-06-30T13:30:00","2","bari","25.13","25.28","25.47","1","57.43","59.25","61.06","1","0.0","1","3.45","7.45","1","151.63","135.0","1","884.24","928.6","1","1002.52","1","41.11694","16.89375"], [8669,"2023-06-30T14:00:00","2","bari","25.28","25.57","25.88","1","56.83","59.35","61.1","1","0.0","1","2.88","7.27","1","149.38","135.0","1","846.54","1002.33","1","1002.36","1","41.11694","16.89375"], [8670,"2023-06-30T14:30:00","2","bari","25.45","25.59","25.86","1","58.47","59.91","60.9","1","0.0","1","2.91","6.34","1","143.4","135.0","1","750.82","786.24","1","1002.0","1","41.11694","16.89375"], [8671,"2023-06-30T15:00:00","2","bari","25.34","25.54","25.78","1","59.19","60.75","61.95","1","0.0","1","3.21","7.06","1","152.19","157.5","1","659.52","783.23","1","1001.53","1","41.11694","16.89375"], [8672,"2023-06-30T15:30:00","2","bari","25.11","25.32","25.52","1","61.48","62.64","65.16","1","0.0","1","3.84","9.86","1","156.14","157.5","1","605.72","647.1","1","1001.16","1","41.11694","16.89375"], [8673,"2023-06-30T16:00:00","2","bari","25.06","25.21","25.39","1","60.7","62.62","64.75","1","0.0","1","3.99","8.36","1","155.31","157.5","1","511.38","558.81","1","1000.92","1","41.11694","16.89375"], [8674,"2023-06-30T16:30:00","2","bari","25.26","25.38","25.5","1","62.18","64.39","65.69","1","0.0","1","3.6","9.12","1","162.97","157.5","1","405.69","476.97","1","1000.6","1","41.11694","16.89375"], [8675,"2023-06-30T17:00:00","2","bari","25.17","25.31","25.48","1","61.83","63.3","64.88","1","0.0","1","3.99","9.11","1","156.22","157.5","1","321.24","355.49","1","1000.21","1","41.11694","16.89375"], [8676,"2023-06-30T17:30:00","2","bari","25.02","25.22","25.35","1","62.2","63.75","65.04","1","0.0","1","4.27","8.39","1","157.52","157.5","1","238.82","282.87","1","999.92","1","41.11694","16.89375"], [8677,"2023-06-30T18:00:00","2","bari","25.0","25.26","25.41","1","61.95","64.04","65.47","1","0.0","1","3.47","8.91","1","167.1","157.5","1","148.31","193.81","1","999.86","1","41.11694","16.89375"], [8678,"2023-06-30T18:30:00","2","bari","25.32","25.4","25.49","1","63.82","64.97","65.74","1","0.0","1","2.73","6.71","1","172.74","180.0","1","72.5","108.64","1","999.8","1","41.11694","16.89375"], [8679,"2023-06-30T19:00:00","2","bari","25.35","25.57","26.42","1","61.5","65.65","66.92","1","0.0","1","2.23","5.07","1","203.27","202.5","1","0.0","31.79","1","999.93","1","41.11694","16.89375"], [8680,"2023-06-30T19:30:00","2","bari","26.52","26.72","26.85","1","58.58","59.19","60.95","1","0.0","1","3.88","7.08","1","237.56","247.5","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [8681,"2023-06-30T20:00:00","2","bari","26.26","26.45","26.58","1","59.63","60.61","61.52","1","0.0","1","2.54","5.57","1","227.89","247.5","1","0.0","0.0","1","1000.17","1","41.11694","16.89375"], [8682,"2023-06-30T20:30:00","2","bari","25.75","25.98","26.25","1","61.73","63.21","64.51","1","0.0","1","2.59","5.25","1","234.63","247.5","1","0.0","0.0","1","1000.34","1","41.11694","16.89375"], [8683,"2023-06-30T21:00:00","2","bari","25.27","25.53","25.79","1","64.54","66.61","68.37","1","0.0","1","2.62","5.23","1","232.56","247.5","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [8684,"2023-06-30T21:30:00","2","bari","24.94","25.16","25.41","1","68.42","69.57","70.35","1","0.0","1","2.68","5.6","1","238.95","247.5","1","0.0","0.0","1","1000.13","1","41.11694","16.89375"], [8685,"2023-06-30T22:00:00","2","bari","24.72","24.86","25.03","1","70.31","71.22","71.79","1","0.0","1","3.22","5.75","1","249.6","247.5","1","0.0","0.0","1","1000.14","1","41.11694","16.89375"], [8686,"2023-06-30T22:30:00","2","bari","24.56","24.72","24.87","1","71.72","72.36","73.05","1","0.0","1","3.72","6.67","1","256.14","247.5","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [8687,"2023-06-30T23:00:00","2","bari","24.34","24.47","24.64","1","72.98","73.49","73.79","1","0.0","1","4.48","7.99","1","244.19","247.5","1","0.0","0.0","1","999.82","1","41.11694","16.89375"], [8688,"2023-06-30T23:30:00","2","bari","24.29","24.4","24.47","1","72.46","73.06","73.79","1","0.0","1","4.31","7.04","1","253.02","247.5","1","0.0","0.0","1","999.66","1","41.11694","16.89375"], [8689,"2023-07-01T00:00:00","2","bari","24.22","24.32","24.49","1","72.48","72.88","73.25","1","0.0","1","4.39","7.45","1","249.3","247.5","1","0.0","0.0","1","999.53","1","41.11694","16.89375"], [8690,"2023-07-01T00:30:00","2","bari","24.25","24.32","24.41","1","71.44","72.02","72.73","1","0.0","1","3.27","6.17","1","257.29","247.5","1","0.0","0.0","1","999.57","1","41.11694","16.89375"], [8691,"2023-07-01T01:00:00","2","bari","24.05","24.21","24.35","1","71.59","71.96","73.21","1","0.0","1","3.49","6.32","1","256.42","247.5","1","0.0","0.0","1","999.15","1","41.11694","16.89375"], [8692,"2023-07-01T01:30:00","2","bari","23.73","23.89","24.05","1","73.47","75.45","76.58","1","0.0","1","4.33","6.54","1","254.07","247.5","1","0.0","0.0","1","998.9","1","41.11694","16.89375"], [8693,"2023-07-01T02:00:00","2","bari","23.6","23.77","23.91","1","76.25","76.61","76.86","1","0.0","1","4.11","6.9","1","261.5","270.0","1","0.0","0.0","1","998.87","1","41.11694","16.89375"], [8694,"2023-07-01T02:30:00","2","bari","23.57","23.67","23.79","1","76.3","76.46","76.61","1","0.0","1","3.28","5.57","1","261.85","270.0","1","0.0","0.0","1","998.77","1","41.11694","16.89375"], [8695,"2023-07-01T03:00:00","2","bari","23.42","23.57","23.76","1","76.32","76.48","76.68","1","0.0","1","2.96","4.64","1","268.54","270.0","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [8696,"2023-07-01T03:30:00","2","bari","23.12","23.32","23.47","1","76.5","76.81","77.33","1","0.0","1","3.05","4.68","1","267.85","270.0","1","0.0","0.0","1","998.51","1","41.11694","16.89375"], [8697,"2023-07-01T04:00:00","2","bari","23.01","23.11","23.2","1","77.37","77.61","77.81","1","0.0","1","2.65","4.08","1","273.63","270.0","1","0.0","0.0","1","998.65","1","41.11694","16.89375"], [8698,"2023-07-01T04:30:00","2","bari","23.0","23.17","23.33","1","77.35","77.74","78.03","1","0.0","1","1.56","3.05","1","295.35","292.5","1","0.0","0.0","1","998.88","1","41.11694","16.89375"], [8699,"2023-07-01T05:00:00","2","bari","22.82","22.99","23.21","1","77.57","78.31","78.94","1","0.0","1","2.28","3.56","1","253.63","247.5","1","0.0","0.0","1","998.82","1","41.11694","16.89375"], [8700,"2023-07-01T05:30:00","2","bari","22.77","22.99","23.23","1","78.25","78.76","79.06","1","0.0","1","2.55","3.79","1","258.18","247.5","1","0.0","0.0","1","998.79","1","41.11694","16.89375"], [8701,"2023-07-01T06:00:00","2","bari","23.11","23.27","23.43","1","77.76","78.08","78.43","1","0.0","1","2.23","3.41","1","256.42","247.5","1","39.2","116.3","1","998.94","1","41.11694","16.89375"], [8702,"2023-07-01T06:30:00","2","bari","23.38","23.77","23.99","1","74.28","75.84","77.84","1","0.0","1","2.4","3.98","1","299.26","292.5","1","0.0","87.87","1","999.59","1","41.11694","16.89375"], [8703,"2023-07-01T07:00:00","2","bari","23.88","24.01","24.25","1","71.56","73.13","74.41","1","0.0","1","2.27","3.72","1","312.83","315.0","1","0.0","59.77","1","999.86","1","41.11694","16.89375"], [8704,"2023-07-01T07:30:00","2","bari","24.18","24.53","24.8","1","65.86","69.05","71.52","1","0.0","1","2.15","4.34","1","330.28","315.0","1","100.36","150.94","1","1000.04","1","41.11694","16.89375"], [8705,"2023-07-01T08:00:00","2","bari","23.07","23.82","24.63","1","65.22","68.67","71.53","1","0.0","1","4.74","8.38","1","354.06","0.0","1","195.38","288.53","1","1000.13","1","41.11694","16.89375"], [8706,"2023-07-01T08:30:00","2","bari","22.97","23.34","23.88","1","70.51","71.61","72.58","1","0.0","1","2.77","5.57","1","318.87","315.0","1","248.64","426.56","1","999.21","1","41.11694","16.89375"], [8707,"2023-07-01T09:00:00","2","bari","23.89","24.65","24.94","1","64.69","66.84","70.6","1","0.0","1","1.84","5.62","1","218.63","225.0","1","293.72","463.43","1","997.52","1","41.11694","16.89375"], [8708,"2023-07-01T09:30:00","2","bari","24.97","25.56","26.05","1","57.87","61.14","64.94","1","0.0","1","3.33","6.7","1","229.24","247.5","1","523.56","675.3","1","997.34","1","41.11694","16.89375"], [8709,"2023-07-01T10:00:00","2","bari","26.24","26.98","27.5","1","52.59","55.17","58.35","1","0.0","1","3.83","8.91","1","224.68","225.0","1","663.55","755.25","1","997.21","1","41.11694","16.89375"], [8710,"2023-07-01T10:30:00","2","bari","27.55","27.99","28.45","1","49.34","50.98","52.53","1","0.0","1","4.77","11.16","1","235.25","247.5","1","686.6","866.29","1","997.25","1","41.11694","16.89375"], [8711,"2023-07-01T11:00:00","2","bari","28.59","29.17","29.65","1","44.5","46.9","49.36","1","0.0","1","5.31","9.49","1","238.74","247.5","1","704.74","794.12","1","997.05","1","41.11694","16.89375"], [8712,"2023-07-01T11:30:00","2","bari","29.65","29.82","29.94","1","44.73","45.39","46.18","1","0.0","1","3.71","9.29","1","240.96","247.5","1","634.28","742.26","1","996.8","1","41.11694","16.89375"], [8713,"2023-07-01T12:00:00","2","bari","29.98","30.27","30.44","1","40.03","42.83","45.07","1","0.0","1","2.91","6.69","1","264.01","270.0","1","756.38","940.7","1","996.62","1","41.11694","16.89375"], [8714,"2023-07-01T12:30:00","2","bari","30.1","30.66","31.04","1","36.18","40.9","51.02","1","0.0","1","3.07","9.31","1","309.28","292.5","1","740.92","871.19","1","996.31","1","41.11694","16.89375"], [8715,"2023-07-01T13:00:00","2","bari","30.63","30.91","31.21","1","36.33","37.13","37.95","1","0.0","1","4.51","9.1","1","278.59","270.0","1","850.53","915.72","1","995.9","1","41.11694","16.89375"], [8716,"2023-07-01T13:30:00","2","bari","30.25","31.15","31.91","1","34.26","39.38","48.59","1","0.0","1","3.48","7.42","1","0.7","315.0","1","660.67","967.57","1","995.43","1","41.11694","16.89375"], [8717,"2023-07-01T14:00:00","2","bari","28.18","29.06","30.11","1","48.62","54.16","61.23","1","0.0","1","3.26","8.56","1","90.27","112.5","1","280.94","964.02","1","995.36","1","41.11694","16.89375"], [8718,"2023-07-01T14:30:00","2","bari","28.46","29.69","30.46","1","42.93","46.62","51.17","1","0.0","1","2.17","7.06","1","349.74","45.0","1","632.46","904.39","1","995.12","1","41.11694","16.89375"], [8719,"2023-07-01T15:00:00","2","bari","28.58","28.96","29.76","1","49.02","53.3","58.49","1","0.0","1","5.04","7.26","1","54.5","45.0","1","575.94","817.77","1","995.4","1","41.11694","16.89375"], [8720,"2023-07-01T15:30:00","2","bari","27.58","28.09","28.91","1","54.63","67.82","73.55","1","0.0","1","6.16","7.82","1","76.72","90.0","1","660.45","740.49","1","995.38","1","41.11694","16.89375"], [8721,"2023-07-01T16:00:00","2","bari","27.05","27.46","27.72","1","72.11","74.59","76.78","1","0.0","1","3.25","6.87","1","65.76","67.5","1","390.3","652.53","1","995.39","1","41.11694","16.89375"], [8722,"2023-07-01T16:30:00","2","bari","27.55","27.73","28.01","1","71.21","72.54","73.43","1","0.0","1","1.24","2.46","1","76.84","67.5","1","190.2","287.86","1","995.48","1","41.11694","16.89375"], [8723,"2023-07-01T17:00:00","2","bari","27.21","27.45","27.69","1","65.32","68.68","71.13","1","0.0","1","1.22","2.14","1","76.85","67.5","1","98.88","149.61","1","995.53","1","41.11694","16.89375"], [8724,"2023-07-01T17:30:00","2","bari","27.16","27.51","27.81","1","59.34","61.73","64.28","1","0.0","1","1.21","2.86","1","117.06","67.5","1","106.03","317.62","1","995.47","1","41.11694","16.89375"], [8725,"2023-07-01T18:00:00","2","bari","27.13","27.39","27.72","1","52.68","56.89","59.86","1","0.0","1","1.3","3.36","1","172.05","157.5","1","66.22","270.88","1","995.5","1","41.11694","16.89375"], [8726,"2023-07-01T18:30:00","2","bari","27.5","27.68","27.91","1","50.95","52.57","54.24","1","0.0","1","0.8","1.92","1","182.76","225.0","1","23.0","57.11","1","995.6","1","41.11694","16.89375"], [8727,"2023-07-01T19:00:00","2","bari","27.58","27.7","27.87","1","50.88","52.51","53.93","1","0.0","1","0.83","3.03","1","212.9","225.0","1","0.0","0.0","1","995.55","1","41.11694","16.89375"], [8728,"2023-07-01T19:30:00","2","bari","27.55","27.85","28.0","1","50.97","52.88","56.34","1","0.0","1","0.61","1.22","1","249.68","225.0","1","0.0","0.0","1","995.73","1","41.11694","16.89375"], [8729,"2023-07-01T20:00:00","2","bari","26.87","27.36","27.64","1","50.41","53.26","56.22","1","0.0","1","1.62","4.13","1","1.7","22.5","1","0.0","0.0","1","996.01","1","41.11694","16.89375"], [8730,"2023-07-01T20:30:00","2","bari","26.61","26.76","26.94","1","52.79","54.83","56.68","1","0.0","1","2.4","4.11","1","32.72","22.5","1","0.0","0.0","1","996.38","1","41.11694","16.89375"], [8731,"2023-07-01T21:00:00","2","bari","26.58","26.76","26.93","1","40.12","46.02","55.96","1","0.0","1","3.81","7.24","1","358.79","22.5","1","0.0","0.0","1","996.86","1","41.11694","16.89375"], [8732,"2023-07-01T21:30:00","2","bari","26.08","26.4","26.7","1","39.84","40.67","41.76","1","0.0","1","3.8","7.43","1","317.44","315.0","1","0.0","0.0","1","997.13","1","41.11694","16.89375"], [8733,"2023-07-01T22:00:00","2","bari","25.59","25.87","26.1","1","41.8","42.84","44.29","1","0.0","1","2.9","5.6","1","320.5","315.0","1","0.0","0.0","1","997.28","1","41.11694","16.89375"], [8734,"2023-07-01T22:30:00","2","bari","25.04","25.29","25.55","1","44.33","45.36","46.25","1","0.0","1","2.73","5.41","1","321.38","315.0","1","0.0","0.0","1","997.46","1","41.11694","16.89375"], [8735,"2023-07-01T23:00:00","2","bari","24.51","24.77","25.06","1","46.35","47.36","48.56","1","0.0","1","2.93","5.42","1","322.58","315.0","1","0.0","0.0","1","997.6","1","41.11694","16.89375"], [8736,"2023-07-01T23:30:00","2","bari","24.13","24.29","24.54","1","48.47","49.05","49.52","1","0.0","1","3.12","6.15","1","313.89","315.0","1","0.0","0.0","1","997.59","1","41.11694","16.89375"], [8737,"2023-07-02T00:00:00","2","bari","23.77","23.94","24.13","1","48.21","49.1","49.73","1","0.0","1","2.72","5.24","1","316.29","315.0","1","0.0","0.0","1","997.59","1","41.11694","16.89375"], [8738,"2023-07-02T00:30:00","2","bari","23.4","23.56","23.77","1","48.52","49.73","50.46","1","0.0","1","2.38","4.51","1","318.22","315.0","1","0.0","0.0","1","997.53","1","41.11694","16.89375"], [8739,"2023-07-02T01:00:00","2","bari","22.76","23.08","23.4","1","50.92","51.58","52.23","1","0.0","1","2.38","4.12","1","314.15","315.0","1","0.0","0.0","1","997.41","1","41.11694","16.89375"], [8740,"2023-07-02T01:30:00","2","bari","22.3","22.57","22.76","1","51.28","51.76","52.14","1","0.0","1","2.71","5.23","1","320.04","315.0","1","0.0","0.0","1","997.36","1","41.11694","16.89375"], [8741,"2023-07-02T02:00:00","2","bari","22.13","22.24","22.32","1","51.69","52.01","52.29","1","0.0","1","2.61","5.21","1","327.84","315.0","1","0.0","0.0","1","997.26","1","41.11694","16.89375"], [8742,"2023-07-02T02:30:00","2","bari","21.98","22.06","22.17","1","52.14","52.57","52.95","1","0.0","1","3.2","5.24","1","341.85","337.5","1","0.0","0.0","1","997.25","1","41.11694","16.89375"], [8743,"2023-07-02T03:00:00","2","bari","21.98","22.12","22.22","1","52.66","53.38","53.8","1","0.0","1","2.97","5.61","1","356.44","0.0","1","0.0","0.0","1","997.19","1","41.11694","16.89375"], [8744,"2023-07-02T03:30:00","2","bari","22.19","22.28","22.39","1","53.69","54.15","54.61","1","0.0","1","3.62","6.72","1","348.81","337.5","1","0.0","0.0","1","997.17","1","41.11694","16.89375"], [8745,"2023-07-02T04:00:00","2","bari","22.2","22.25","22.31","1","54.58","54.69","54.87","1","0.0","1","3.89","7.07","1","341.93","337.5","1","0.0","0.0","1","997.19","1","41.11694","16.89375"], [8746,"2023-07-02T04:30:00","2","bari","22.18","22.23","22.29","1","54.83","55.4","55.85","1","0.0","1","3.5","6.31","1","338.68","337.5","1","0.0","0.0","1","997.24","1","41.11694","16.89375"], [8747,"2023-07-02T05:00:00","2","bari","22.25","22.31","22.35","1","55.64","55.77","55.92","1","0.0","1","3.42","6.72","1","342.44","337.5","1","0.0","0.0","1","997.35","1","41.11694","16.89375"], [8748,"2023-07-02T05:30:00","2","bari","22.22","22.3","22.44","1","55.93","56.25","56.63","1","0.0","1","3.52","6.51","1","341.45","337.5","1","0.0","22.69","1","997.52","1","41.11694","16.89375"], [8749,"2023-07-02T06:00:00","2","bari","22.4","22.52","22.78","1","56.41","56.81","57.63","1","0.0","1","3.58","6.34","1","344.78","337.5","1","61.48","97.98","1","997.78","1","41.11694","16.89375"], [8750,"2023-07-02T06:30:00","2","bari","22.63","22.77","23.06","1","57.65","59.14","59.7","1","0.0","1","3.88","7.26","1","352.1","337.5","1","145.19","190.15","1","997.94","1","41.11694","16.89375"], [8751,"2023-07-02T07:00:00","2","bari","23.07","23.23","23.38","1","56.86","58.0","59.0","1","0.0","1","4.5","6.68","1","7.89","0.0","1","229.2","281.09","1","998.15","1","41.11694","16.89375"], [8752,"2023-07-02T07:30:00","2","bari","23.09","23.34","23.57","1","58.27","60.16","63.11","1","0.0","1","4.74","7.42","1","12.34","22.5","1","327.04","375.14","1","998.4","1","41.11694","16.89375"], [8753,"2023-07-02T08:00:00","2","bari","23.08","23.36","23.62","1","61.07","62.65","64.17","1","0.0","1","4.8","6.91","1","17.84","22.5","1","419.61","462.32","1","998.63","1","41.11694","16.89375"], [8754,"2023-07-02T08:30:00","2","bari","23.48","23.62","23.85","1","60.62","62.6","63.78","1","0.0","1","5.37","7.79","1","16.7","22.5","1","514.12","557.93","1","998.74","1","41.11694","16.89375"], [8755,"2023-07-02T09:00:00","2","bari","23.4","23.57","23.85","1","62.19","63.8","66.07","1","0.0","1","5.72","8.73","1","22.04","22.5","1","600.78","638.66","1","998.81","1","41.11694","16.89375"], [8756,"2023-07-02T09:30:00","2","bari","23.44","23.52","23.72","1","65.45","66.79","67.98","1","0.0","1","5.32","6.87","1","29.34","22.5","1","679.88","719.05","1","998.89","1","41.11694","16.89375"], [8757,"2023-07-02T10:00:00","2","bari","23.46","23.63","23.77","1","66.21","67.04","68.29","1","0.0","1","5.2","6.87","1","36.45","45.0","1","760.51","794.34","1","999.07","1","41.11694","16.89375"], [8758,"2023-07-02T10:30:00","2","bari","23.6","24.05","24.68","1","66.38","67.86","68.82","1","0.0","1","5.21","6.34","1","55.86","45.0","1","820.01","840.2","1","999.14","1","41.11694","16.89375"], [8759,"2023-07-02T11:00:00","2","bari","24.54","24.89","25.31","1","64.64","66.08","67.27","1","0.0","1","4.63","5.8","1","63.26","67.5","1","863.53","881.4","1","999.21","1","41.11694","16.89375"], [8760,"2023-07-02T11:30:00","2","bari","25.29","25.85","26.27","1","62.54","63.85","65.12","1","0.0","1","4.47","6.34","1","75.79","67.5","1","896.86","910.71","1","999.37","1","41.11694","16.89375"], [8761,"2023-07-02T12:00:00","2","bari","26.22","26.75","27.24","1","58.6","60.92","63.36","1","0.0","1","3.97","6.5","1","79.26","67.5","1","858.32","915.61","1","999.49","1","41.11694","16.89375"], [8762,"2023-07-02T12:30:00","2","bari","26.92","27.16","27.28","1","55.52","56.97","58.39","1","0.0","1","4.08","7.07","1","86.61","90.0","1","914.65","917.82","1","999.43","1","41.11694","16.89375"], [8763,"2023-07-02T13:00:00","2","bari","26.87","27.11","27.3","1","55.17","55.98","56.77","1","0.0","1","4.0","7.45","1","90.27","90.0","1","903.46","913.5","1","999.51","1","41.11694","16.89375"], [8764,"2023-07-02T13:30:00","2","bari","26.94","27.06","27.19","1","56.04","57.25","58.46","1","0.0","1","3.73","6.89","1","95.31","90.0","1","873.2","889.83","1","999.5","1","41.11694","16.89375"], [8765,"2023-07-02T14:00:00","2","bari","26.66","26.95","27.19","1","56.73","58.4","59.22","1","0.0","1","4.03","7.07","1","87.85","90.0","1","830.49","854.98","1","999.49","1","41.11694","16.89375"], [8766,"2023-07-02T14:30:00","2","bari","26.51","26.77","27.18","1","57.75","59.03","60.32","1","0.0","1","4.58","7.05","1","78.45","67.5","1","777.48","805.22","1","999.47","1","41.11694","16.89375"], [8767,"2023-07-02T15:00:00","2","bari","26.24","26.41","26.61","1","59.4","60.38","61.67","1","0.0","1","4.85","6.52","1","72.44","67.5","1","705.66","742.71","1","999.38","1","41.11694","16.89375"], [8768,"2023-07-02T15:30:00","2","bari","25.81","26.12","26.37","1","60.61","62.08","63.4","1","0.0","1","5.35","7.45","1","73.04","67.5","1","629.63","669.2","1","999.33","1","41.11694","16.89375"], [8769,"2023-07-02T16:00:00","2","bari","25.47","25.72","25.95","1","63.12","64.4","66.15","1","0.0","1","5.19","6.53","1","66.67","67.5","1","547.05","588.58","1","999.4","1","41.11694","16.89375"], [8770,"2023-07-02T16:30:00","2","bari","25.26","25.51","25.75","1","64.58","65.72","67.12","1","0.0","1","4.31","6.34","1","67.82","67.5","1","459.8","503.73","1","999.38","1","41.11694","16.89375"], [8771,"2023-07-02T17:00:00","2","bari","25.33","25.47","25.62","1","64.8","66.1","67.1","1","0.0","1","4.07","5.05","1","65.56","67.5","1","369.33","411.23","1","999.33","1","41.11694","16.89375"], [8772,"2023-07-02T17:30:00","2","bari","25.4","25.85","26.25","1","64.1","65.35","67.0","1","0.0","1","3.32","5.23","1","76.99","67.5","1","278.63","324.84","1","999.41","1","41.11694","16.89375"], [8773,"2023-07-02T18:00:00","2","bari","26.07","26.21","26.38","1","63.21","63.91","64.5","1","0.0","1","2.89","4.11","1","78.83","67.5","1","187.54","231.01","1","999.53","1","41.11694","16.89375"], [8774,"2023-07-02T18:30:00","2","bari","25.61","26.07","26.27","1","63.7","64.77","65.88","1","0.0","1","2.12","3.39","1","87.25","90.0","1","101.51","142.62","1","999.65","1","41.11694","16.89375"], [8775,"2023-07-02T19:00:00","2","bari","25.08","25.44","25.65","1","65.24","66.3","67.09","1","0.0","1","2.29","3.4","1","77.32","67.5","1","15.84","57.33","1","999.79","1","41.11694","16.89375"], [8776,"2023-07-02T19:30:00","2","bari","24.45","24.72","25.04","1","66.11","67.81","69.11","1","0.0","1","1.62","2.82","1","70.14","67.5","1","0.0","0.0","1","999.95","1","41.11694","16.89375"], [8777,"2023-07-02T20:00:00","2","bari","23.77","24.08","24.49","1","68.27","69.57","70.71","1","0.0","1","1.41","2.46","1","55.05","45.0","1","0.0","0.0","1","1000.04","1","41.11694","16.89375"], [8778,"2023-07-02T20:30:00","2","bari","23.68","23.85","24.05","1","67.5","69.12","70.56","1","0.0","1","1.2","1.96","1","54.8","67.5","1","0.0","0.0","1","1000.41","1","41.11694","16.89375"], [8779,"2023-07-02T21:00:00","2","bari","24.04","24.27","24.46","1","67.28","67.73","68.19","1","0.0","1","0.72","2.14","1","73.84","67.5","1","0.0","0.0","1","1000.78","1","41.11694","16.89375"], [8780,"2023-07-02T21:30:00","2","bari","24.05","24.23","24.41","1","64.51","66.66","68.1","1","0.0","1","0.73","1.77","1","58.45","67.5","1","0.0","0.0","1","1001.08","1","41.11694","16.89375"], [8781,"2023-07-02T22:00:00","2","bari","24.24","24.47","24.64","1","63.47","63.98","64.62","1","0.0","1","0.33","1.39","1","308.6","315.0","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [8782,"2023-07-02T22:30:00","2","bari","24.17","24.36","24.51","1","62.82","64.15","65.75","1","0.0","1","0.78","2.15","1","270.9","292.5","1","0.0","0.0","1","1001.24","1","41.11694","16.89375"], [8783,"2023-07-02T23:00:00","2","bari","23.81","23.93","24.13","1","63.88","64.94","66.07","1","0.0","1","1.28","2.51","1","278.18","292.5","1","0.0","0.0","1","1001.32","1","41.11694","16.89375"], [8784,"2023-07-02T23:30:00","2","bari","23.6","23.77","23.96","1","63.57","64.35","64.82","1","0.0","1","1.38","2.51","1","300.7","292.5","1","0.0","0.0","1","1001.33","1","41.11694","16.89375"], [8785,"2023-07-03T00:00:00","2","bari","23.41","23.7","23.94","1","63.83","64.8","65.89","1","0.0","1","1.53","2.46","1","294.84","292.5","1","0.0","0.0","1","1001.36","1","41.11694","16.89375"], [8786,"2023-07-03T00:30:00","2","bari","23.41","23.55","23.67","1","64.68","65.06","65.42","1","0.0","1","1.13","2.09","1","286.98","292.5","1","0.0","0.0","1","1001.38","1","41.11694","16.89375"], [8787,"2023-07-03T01:00:00","2","bari","22.85","23.16","23.52","1","65.06","65.95","66.72","1","0.0","1","1.53","2.1","1","280.84","292.5","1","0.0","0.0","1","1001.39","1","41.11694","16.89375"], [8788,"2023-07-03T01:30:00","2","bari","22.67","22.8","22.95","1","64.93","66.02","67.23","1","0.0","1","1.83","2.49","1","287.16","292.5","1","0.0","0.0","1","1001.24","1","41.11694","16.89375"], [8789,"2023-07-03T02:00:00","2","bari","22.21","22.42","22.76","1","63.29","64.67","65.95","1","0.0","1","2.32","3.21","1","284.2","292.5","1","0.0","0.0","1","1001.08","1","41.11694","16.89375"], [8790,"2023-07-03T02:30:00","2","bari","22.02","22.12","22.25","1","61.53","62.71","63.54","1","0.0","1","2.58","3.41","1","289.11","292.5","1","0.0","0.0","1","1000.97","1","41.11694","16.89375"], [8791,"2023-07-03T03:00:00","2","bari","21.81","21.9","22.03","1","59.51","60.56","61.53","1","0.0","1","2.75","3.58","1","285.17","292.5","1","0.0","0.0","1","1000.87","1","41.11694","16.89375"], [8792,"2023-07-03T03:30:00","2","bari","21.72","21.81","21.89","1","58.08","58.8","59.57","1","0.0","1","2.74","3.23","1","288.77","292.5","1","0.0","0.0","1","1000.94","1","41.11694","16.89375"], [8793,"2023-07-03T04:00:00","2","bari","21.62","21.78","22.0","1","57.38","58.59","59.5","1","0.0","1","2.38","3.04","1","292.15","292.5","1","0.0","0.0","1","1001.03","1","41.11694","16.89375"], [8794,"2023-07-03T04:30:00","2","bari","21.55","21.66","21.75","1","59.3","59.89","60.63","1","0.0","1","2.35","3.05","1","295.69","292.5","1","0.0","0.0","1","1001.12","1","41.11694","16.89375"], [8795,"2023-07-03T05:00:00","2","bari","21.69","21.91","22.29","1","60.0","60.46","61.2","1","0.0","1","1.85","2.68","1","296.55","292.5","1","0.0","0.0","1","1001.08","1","41.11694","16.89375"], [8796,"2023-07-03T05:30:00","2","bari","22.17","22.43","22.89","1","59.93","61.07","62.05","1","0.0","1","2.06","2.32","1","300.78","292.5","1","0.0","32.02","1","1001.12","1","41.11694","16.89375"], [8797,"2023-07-03T06:00:00","2","bari","22.94","23.06","23.33","1","60.85","61.94","62.5","1","0.0","1","1.71","2.13","1","295.79","292.5","1","73.89","112.41","1","1001.13","1","41.11694","16.89375"], [8798,"2023-07-03T06:30:00","2","bari","23.36","24.12","24.62","1","58.08","60.34","62.56","1","0.0","1","1.16","1.95","1","311.49","315.0","1","155.36","195.59","1","1001.46","1","41.11694","16.89375"], [8799,"2023-07-03T07:00:00","2","bari","24.68","25.2","25.55","1","53.43","55.96","58.62","1","0.0","1","1.04","2.11","1","7.88","337.5","1","232.91","282.98","1","1001.7","1","41.11694","16.89375"], [8800,"2023-07-03T07:30:00","2","bari","24.93","25.48","26.03","1","54.15","57.24","60.59","1","0.0","1","1.49","2.12","1","56.46","45.0","1","329.19","374.36","1","1001.84","1","41.11694","16.89375"], [8801,"2023-07-03T08:00:00","2","bari","24.92","25.66","26.39","1","55.65","58.67","61.73","1","0.0","1","2.17","3.03","1","65.55","67.5","1","421.7","466.64","1","1002.08","1","41.11694","16.89375"], [8802,"2023-07-03T08:30:00","2","bari","26.1","26.39","26.59","1","59.56","60.84","62.38","1","0.0","1","2.08","2.67","1","75.59","67.5","1","514.27","557.81","1","1002.12","1","41.11694","16.89375"], [8803,"2023-07-03T09:00:00","2","bari","25.43","25.91","26.41","1","61.14","63.6","67.09","1","0.0","1","2.15","3.2","1","68.18","67.5","1","601.9","642.32","1","1002.2","1","41.11694","16.89375"], [8804,"2023-07-03T09:30:00","2","bari","25.65","26.41","27.13","1","62.2","64.32","67.23","1","0.0","1","2.31","3.39","1","84.06","90.0","1","683.13","719.05","1","1002.29","1","41.11694","16.89375"], [8805,"2023-07-03T10:00:00","2","bari","26.92","27.12","27.37","1","61.19","62.01","63.04","1","0.0","1","1.99","3.4","1","99.39","90.0","1","756.93","788.01","1","1002.25","1","41.11694","16.89375"], [8806,"2023-07-03T10:30:00","2","bari","27.12","27.44","27.7","1","59.76","60.92","62.52","1","0.0","1","1.73","3.03","1","110.68","112.5","1","819.31","847.87","1","1002.29","1","41.11694","16.89375"], [8807,"2023-07-03T11:00:00","2","bari","27.36","27.64","27.81","1","58.62","60.16","61.4","1","0.0","1","1.83","3.21","1","118.16","112.5","1","871.05","890.51","1","1002.27","1","41.11694","16.89375"], [8808,"2023-07-03T11:30:00","2","bari","27.18","27.32","27.57","1","59.71","61.35","62.6","1","0.0","1","1.89","3.75","1","133.46","135.0","1","905.7","917.16","1","1002.07","1","41.11694","16.89375"], [8809,"2023-07-03T12:00:00","2","bari","26.94","27.17","27.33","1","61.38","62.35","63.69","1","0.0","1","2.19","4.15","1","124.83","135.0","1","868.79","928.15","1","1002.13","1","41.11694","16.89375"], [8810,"2023-07-03T12:30:00","2","bari","27.06","27.34","27.58","1","60.44","62.25","63.59","1","0.0","1","2.1","3.95","1","130.67","135.0","1","925.36","928.6","1","1002.16","1","41.11694","16.89375"], [8811,"2023-07-03T13:00:00","2","bari","26.83","27.1","27.33","1","61.86","62.92","64.24","1","0.0","1","2.31","4.12","1","135.91","135.0","1","912.69","922.82","1","1001.97","1","41.11694","16.89375"], [8812,"2023-07-03T13:30:00","2","bari","27.05","27.14","27.24","1","57.96","59.67","62.03","1","0.0","1","1.86","3.75","1","142.42","135.0","1","880.22","896.28","1","1001.93","1","41.11694","16.89375"], [8813,"2023-07-03T14:00:00","2","bari","27.14","27.23","27.32","1","58.21","60.08","62.03","1","0.0","1","1.98","5.24","1","141.66","135.0","1","837.67","861.74","1","1001.83","1","41.11694","16.89375"], [8814,"2023-07-03T14:30:00","2","bari","27.06","27.22","27.38","1","59.26","60.67","62.04","1","0.0","1","2.08","4.14","1","142.28","135.0","1","779.78","811.67","1","1001.64","1","41.11694","16.89375"], [8815,"2023-07-03T15:00:00","2","bari","27.02","27.1","27.22","1","59.23","61.68","64.1","1","0.0","1","2.05","4.5","1","137.25","135.0","1","703.88","742.93","1","1001.53","1","41.11694","16.89375"], [8816,"2023-07-03T15:30:00","2","bari","26.91","27.09","27.19","1","59.78","61.87","63.56","1","0.0","1","2.03","4.68","1","149.76","135.0","1","625.92","665.19","1","1001.26","1","41.11694","16.89375"], [8817,"2023-07-03T16:00:00","2","bari","26.95","27.08","27.36","1","61.02","62.39","63.79","1","0.0","1","2.06","5.42","1","153.28","135.0","1","537.24","579.03","1","1001.33","1","41.11694","16.89375"], [8818,"2023-07-03T16:30:00","2","bari","27.03","27.16","27.26","1","57.93","60.84","62.66","1","0.0","1","1.86","4.5","1","147.7","157.5","1","446.85","494.08","1","1001.03","1","41.11694","16.89375"], [8819,"2023-07-03T17:00:00","2","bari","27.01","27.17","27.28","1","59.78","61.62","63.74","1","0.0","1","1.93","4.5","1","155.38","135.0","1","357.95","401.02","1","1000.82","1","41.11694","16.89375"], [8820,"2023-07-03T17:30:00","2","bari","27.02","27.18","27.32","1","59.07","60.54","62.22","1","0.0","1","1.76","4.69","1","157.39","157.5","1","228.66","311.18","1","1000.74","1","41.11694","16.89375"], [8821,"2023-07-03T18:00:00","2","bari","26.55","26.83","27.07","1","60.12","61.85","63.16","1","0.0","1","1.91","4.32","1","160.63","157.5","1","127.93","219.02","1","1000.75","1","41.11694","16.89375"], [8822,"2023-07-03T18:30:00","2","bari","26.18","26.42","26.62","1","62.7","64.51","66.71","1","0.0","1","1.75","4.29","1","165.52","157.5","1","20.25","103.75","1","1000.87","1","41.11694","16.89375"], [8823,"2023-07-03T19:00:00","2","bari","25.84","26.08","26.32","1","66.52","67.41","68.35","1","0.0","1","1.88","4.51","1","160.92","157.5","1","0.0","0.0","1","1001.01","1","41.11694","16.89375"], [8824,"2023-07-03T19:30:00","2","bari","25.83","25.93","26.02","1","68.03","68.59","68.96","1","0.0","1","1.38","3.74","1","167.91","157.5","1","0.0","0.0","1","1001.05","1","41.11694","16.89375"], [8825,"2023-07-03T20:00:00","2","bari","25.92","26.18","26.55","1","61.76","66.83","68.92","1","0.0","1","1.08","2.13","1","205.0","225.0","1","0.0","0.0","1","1001.07","1","41.11694","16.89375"], [8826,"2023-07-03T20:30:00","2","bari","26.61","26.96","27.21","1","56.24","58.73","61.26","1","0.0","1","0.96","2.32","1","227.43","225.0","1","0.0","0.0","1","1001.2","1","41.11694","16.89375"], [8827,"2023-07-03T21:00:00","2","bari","27.23","27.45","27.65","1","50.05","54.3","56.65","1","0.0","1","1.59","3.37","1","233.76","247.5","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [8828,"2023-07-03T21:30:00","2","bari","27.7","28.04","28.15","1","41.33","44.18","48.89","1","0.0","1","2.18","3.94","1","226.81","225.0","1","0.0","0.0","1","1001.59","1","41.11694","16.89375"], [8829,"2023-07-03T22:00:00","2","bari","27.65","27.98","28.15","1","40.49","41.04","41.74","1","0.0","1","2.25","3.75","1","231.4","247.5","1","0.0","0.0","1","1001.73","1","41.11694","16.89375"], [8830,"2023-07-03T22:30:00","2","bari","27.07","27.37","27.69","1","41.74","43.04","44.42","1","0.0","1","2.99","4.68","1","244.71","247.5","1","0.0","0.0","1","1001.83","1","41.11694","16.89375"], [8831,"2023-07-03T23:00:00","2","bari","26.91","27.06","27.15","1","44.34","44.93","46.13","1","0.0","1","2.44","3.76","1","274.01","270.0","1","0.0","0.0","1","1002.04","1","41.11694","16.89375"], [8832,"2023-07-03T23:30:00","2","bari","26.67","26.78","26.93","1","46.3","49.2","52.8","1","0.0","1","2.96","5.06","1","321.37","337.5","1","0.0","0.0","1","1002.26","1","41.11694","16.89375"], [8833,"2023-07-04T00:00:00","2","bari","26.39","26.57","26.76","1","52.46","54.03","54.74","1","0.0","1","3.39","5.97","1","344.24","337.5","1","0.0","0.0","1","1002.14","1","41.11694","16.89375"], [8834,"2023-07-04T00:30:00","2","bari","26.02","26.21","26.41","1","54.56","54.96","55.5","1","0.0","1","3.27","5.77","1","339.94","337.5","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [8835,"2023-07-04T01:00:00","2","bari","25.59","25.78","26.02","1","55.46","56.24","56.85","1","0.0","1","3.48","5.41","1","333.1","337.5","1","0.0","0.0","1","1001.71","1","41.11694","16.89375"], [8836,"2023-07-04T01:30:00","2","bari","25.45","25.55","25.62","1","53.11","55.63","57.0","1","0.0","1","3.34","7.07","1","338.68","337.5","1","0.0","0.0","1","1001.69","1","41.11694","16.89375"], [8837,"2023-07-04T02:00:00","2","bari","25.18","25.4","25.55","1","52.65","53.43","54.36","1","0.0","1","3.07","5.42","1","353.07","0.0","1","0.0","0.0","1","1001.77","1","41.11694","16.89375"], [8838,"2023-07-04T02:30:00","2","bari","25.09","25.18","25.28","1","54.03","54.81","55.41","1","0.0","1","1.85","3.59","1","324.47","315.0","1","0.0","0.0","1","1001.64","1","41.11694","16.89375"], [8839,"2023-07-04T03:00:00","2","bari","25.23","25.28","25.38","1","54.8","55.02","55.26","1","0.0","1","0.76","1.41","1","285.75","292.5","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [8840,"2023-07-04T03:30:00","2","bari","25.33","25.45","25.55","1","54.62","55.01","55.9","1","0.0","1","0.34","1.01","1","313.42","315.0","1","0.0","0.0","1","1001.28","1","41.11694","16.89375"], [8841,"2023-07-04T04:00:00","2","bari","24.78","24.98","25.33","1","55.95","57.25","58.2","1","0.0","1","0.87","1.39","1","287.68","292.5","1","0.0","0.0","1","1001.39","1","41.11694","16.89375"], [8842,"2023-07-04T04:30:00","2","bari","24.28","24.54","24.82","1","58.18","59.37","60.25","1","0.0","1","1.22","1.95","1","265.37","270.0","1","0.0","0.0","1","1001.43","1","41.11694","16.89375"], [8843,"2023-07-04T05:00:00","2","bari","24.3","24.48","24.85","1","58.44","59.65","60.25","1","0.0","1","0.8","1.41","1","306.81","292.5","1","0.0","0.0","1","1001.69","1","41.11694","16.89375"], [8844,"2023-07-04T05:30:00","2","bari","24.92","25.25","25.85","1","57.05","58.29","58.74","1","0.0","1","0.48","1.03","1","277.83","292.5","1","0.0","23.02","1","1002.07","1","41.11694","16.89375"], [8845,"2023-07-04T06:00:00","2","bari","25.76","26.31","26.78","1","54.06","55.47","56.93","1","0.0","1","0.71","1.92","1","5.03","292.5","1","63.99","121.63","1","1002.28","1","41.11694","16.89375"], [8846,"2023-07-04T06:30:00","2","bari","25.2","25.44","25.72","1","54.27","55.82","57.84","1","0.0","1","1.5","2.29","1","41.11","45.0","1","148.59","198.47","1","1002.48","1","41.11694","16.89375"], [8847,"2023-07-04T07:00:00","2","bari","25.23","26.08","26.53","1","50.49","53.51","58.72","1","0.0","1","1.52","3.03","1","30.24","45.0","1","230.71","278.98","1","1002.57","1","41.11694","16.89375"], [8848,"2023-07-04T07:30:00","2","bari","25.67","25.87","26.06","1","51.98","53.4","55.41","1","0.0","1","2.38","3.92","1","38.0","45.0","1","324.56","369.04","1","1002.66","1","41.11694","16.89375"], [8849,"2023-07-04T08:00:00","2","bari","25.47","25.75","26.13","1","52.97","54.75","56.33","1","0.0","1","3.04","4.32","1","42.21","45.0","1","417.91","459.99","1","1002.51","1","41.11694","16.89375"], [8850,"2023-07-04T08:30:00","2","bari","25.74","25.86","26.22","1","53.31","55.01","56.61","1","0.0","1","3.28","4.32","1","44.4","45.0","1","507.88","547.15","1","1002.5","1","41.11694","16.89375"], [8851,"2023-07-04T09:00:00","2","bari","25.77","26.37","26.83","1","53.62","55.58","57.42","1","0.0","1","3.5","4.49","1","53.43","45.0","1","595.23","634.66","1","1002.47","1","41.11694","16.89375"], [8852,"2023-07-04T09:30:00","2","bari","26.24","26.6","26.87","1","56.6","57.59","58.66","1","0.0","1","4.21","5.4","1","58.8","67.5","1","677.5","717.83","1","1002.68","1","41.11694","16.89375"], [8853,"2023-07-04T10:00:00","2","bari","26.78","27.08","27.47","1","56.86","58.3","59.7","1","0.0","1","4.41","5.24","1","65.22","67.5","1","754.94","782.01","1","1002.84","1","41.11694","16.89375"], [8854,"2023-07-04T10:30:00","2","bari","27.47","27.78","28.07","1","55.74","57.25","58.92","1","0.0","1","4.27","5.42","1","69.57","67.5","1","807.13","829.54","1","1002.89","1","41.11694","16.89375"], [8855,"2023-07-04T11:00:00","2","bari","28.08","28.36","28.54","1","56.17","57.69","58.36","1","0.0","1","3.98","5.96","1","78.08","67.5","1","853.36","873.85","1","1002.85","1","41.11694","16.89375"], [8856,"2023-07-04T11:30:00","2","bari","28.35","28.94","29.28","1","55.4","57.01","59.49","1","0.0","1","3.0","5.43","1","86.58","90.0","1","890.01","901.27","1","1002.72","1","41.11694","16.89375"], [8857,"2023-07-04T12:00:00","2","bari","28.77","29.08","29.36","1","55.04","56.55","57.78","1","0.0","1","2.79","5.41","1","96.48","90.0","1","856.13","915.72","1","1002.55","1","41.11694","16.89375"], [8858,"2023-07-04T12:30:00","2","bari","29.12","29.27","29.4","1","54.3","55.83","56.82","1","0.0","1","2.96","5.95","1","90.34","90.0","1","911.16","915.38","1","1002.41","1","41.11694","16.89375"], [8859,"2023-07-04T13:00:00","2","bari","28.35","28.81","29.38","1","54.22","56.71","58.78","1","0.0","1","3.55","6.89","1","100.17","90.0","1","895.25","904.06","1","1002.24","1","41.11694","16.89375"], [8860,"2023-07-04T13:30:00","2","bari","28.05","28.24","28.48","1","56.8","58.41","60.33","1","0.0","1","3.53","6.69","1","100.89","90.0","1","865.58","879.28","1","1002.18","1","41.11694","16.89375"], [8861,"2023-07-04T14:00:00","2","bari","28.34","28.67","29.14","1","58.56","59.64","60.88","1","0.0","1","2.41","4.83","1","105.95","112.5","1","821.39","847.64","1","1002.25","1","41.11694","16.89375"], [8862,"2023-07-04T14:30:00","2","bari","29.1","29.2","29.35","1","57.86","59.47","60.82","1","0.0","1","2.0","4.1","1","111.0","112.5","1","762.77","792.67","1","1002.11","1","41.11694","16.89375"], [8863,"2023-07-04T15:00:00","2","bari","27.79","28.47","29.28","1","59.72","63.17","66.3","1","0.0","1","2.45","4.14","1","117.42","112.5","1","693.26","734.15","1","1001.85","1","41.11694","16.89375"], [8864,"2023-07-04T15:30:00","2","bari","27.85","28.47","28.95","1","64.12","65.43","66.98","1","0.0","1","2.11","4.12","1","113.17","112.5","1","617.35","654.31","1","1001.68","1","41.11694","16.89375"], [8865,"2023-07-04T16:00:00","2","bari","27.91","28.53","28.86","1","64.66","66.06","68.33","1","0.0","1","2.17","4.29","1","119.59","112.5","1","525.12","581.24","1","1001.4","1","41.11694","16.89375"], [8866,"2023-07-04T16:30:00","2","bari","27.74","27.92","28.13","1","67.36","68.54","69.89","1","0.0","1","1.54","3.4","1","133.41","135.0","1","444.79","491.96","1","1001.27","1","41.11694","16.89375"], [8867,"2023-07-04T17:00:00","2","bari","27.56","27.82","28.1","1","67.31","67.98","68.84","1","0.0","1","1.51","3.01","1","139.61","135.0","1","353.73","400.47","1","1001.03","1","41.11694","16.89375"], [8868,"2023-07-04T17:30:00","2","bari","27.79","28.1","28.46","1","63.48","65.69","68.13","1","0.0","1","1.41","3.02","1","135.84","135.0","1","270.61","296.53","1","1001.17","1","41.11694","16.89375"], [8869,"2023-07-04T18:00:00","2","bari","27.66","27.98","28.2","1","62.53","65.14","67.52","1","0.0","1","1.4","3.02","1","141.63","135.0","1","184.95","272.54","1","1001.32","1","41.11694","16.89375"], [8870,"2023-07-04T18:30:00","2","bari","27.02","27.33","27.61","1","67.27","68.77","69.54","1","0.0","1","1.22","2.98","1","147.81","135.0","1","45.21","126.63","1","1001.4","1","41.11694","16.89375"], [8871,"2023-07-04T19:00:00","2","bari","26.22","26.51","26.93","1","69.08","71.55","72.87","1","0.0","1","1.08","3.02","1","163.19","135.0","1","0.0","0.0","1","1001.54","1","41.11694","16.89375"], [8872,"2023-07-04T19:30:00","2","bari","26.1","26.27","26.49","1","72.31","72.86","73.39","1","0.0","1","1.12","2.5","1","119.73","112.5","1","0.0","0.0","1","1001.88","1","41.11694","16.89375"], [8873,"2023-07-04T20:00:00","2","bari","26.3","26.49","26.61","1","71.89","72.37","72.88","1","0.0","1","1.12","2.15","1","98.87","112.5","1","0.0","0.0","1","1002.26","1","41.11694","16.89375"], [8874,"2023-07-04T20:30:00","2","bari","25.74","26.21","26.54","1","71.62","72.85","74.39","1","0.0","1","0.94","2.33","1","50.11","90.0","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [8875,"2023-07-04T21:00:00","2","bari","25.11","25.64","25.97","1","74.44","76.49","78.39","1","0.0","1","2.5","4.64","1","50.23","67.5","1","0.0","0.0","1","1002.89","1","41.11694","16.89375"], [8876,"2023-07-04T21:30:00","2","bari","25.02","25.2","25.38","1","75.3","77.86","81.41","1","0.0","1","4.18","5.99","1","39.13","45.0","1","0.0","0.0","1","1002.78","1","41.11694","16.89375"], [8877,"2023-07-04T22:00:00","2","bari","24.9","25.12","25.29","1","80.75","81.41","82.1","1","0.0","1","3.29","4.84","1","21.33","45.0","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [8878,"2023-07-04T22:30:00","2","bari","24.87","24.99","25.16","1","77.53","79.72","81.74","1","0.0","1","3.25","4.7","1","25.84","22.5","1","0.0","0.0","1","1002.5","1","41.11694","16.89375"], [8879,"2023-07-04T23:00:00","2","bari","24.91","25.14","25.33","1","75.65","76.55","77.4","1","0.0","1","2.8","4.31","1","19.09","22.5","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [8880,"2023-07-04T23:30:00","2","bari","24.99","25.09","25.23","1","76.24","77.52","78.41","1","0.0","1","3.5","4.9","1","13.68","22.5","1","0.0","0.0","1","1002.71","1","41.11694","16.89375"], [8881,"2023-07-05T00:00:00","2","bari","24.94","25.04","25.12","1","77.49","78.54","79.54","1","0.0","1","3.73","5.62","1","7.12","0.0","1","0.0","0.0","1","1002.79","1","41.11694","16.89375"], [8882,"2023-07-05T00:30:00","2","bari","24.9","25.02","25.16","1","79.82","81.12","82.63","1","0.0","1","4.6","6.5","1","17.43","22.5","1","0.0","0.0","1","1002.79","1","41.11694","16.89375"], [8883,"2023-07-05T01:00:00","2","bari","24.59","24.78","25.0","1","79.15","81.89","83.55","1","0.0","1","3.94","6.91","1","9.41","22.5","1","0.0","0.0","1","1002.85","1","41.11694","16.89375"], [8884,"2023-07-05T01:30:00","2","bari","24.54","24.63","24.72","1","72.25","75.12","78.55","1","0.0","1","3.47","5.58","1","350.56","337.5","1","0.0","0.0","1","1002.75","1","41.11694","16.89375"], [8885,"2023-07-05T02:00:00","2","bari","24.39","24.52","24.68","1","70.19","71.24","72.62","1","0.0","1","3.05","5.22","1","340.62","337.5","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [8886,"2023-07-05T02:30:00","2","bari","24.52","24.68","24.82","1","68.78","69.47","70.05","1","0.0","1","1.98","4.08","1","335.46","337.5","1","0.0","0.0","1","1002.59","1","41.11694","16.89375"], [8887,"2023-07-05T03:00:00","2","bari","24.11","24.32","24.58","1","69.82","71.3","72.41","1","0.0","1","2.58","4.34","1","341.82","337.5","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [8888,"2023-07-05T03:30:00","2","bari","23.92","24.08","24.22","1","72.54","73.53","74.59","1","0.0","1","2.39","4.63","1","334.8","337.5","1","0.0","0.0","1","1002.37","1","41.11694","16.89375"], [8889,"2023-07-05T04:00:00","2","bari","23.75","23.9","24.03","1","74.6","75.1","75.64","1","0.0","1","2.19","4.29","1","357.53","0.0","1","0.0","0.0","1","1002.42","1","41.11694","16.89375"], [8890,"2023-07-05T04:30:00","2","bari","23.69","23.85","23.97","1","75.56","75.75","76.11","1","0.0","1","2.09","3.74","1","0.0","0.0","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [8891,"2023-07-05T05:00:00","2","bari","23.62","23.78","23.95","1","75.92","76.63","77.09","1","0.0","1","2.18","3.6","1","357.92","0.0","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [8892,"2023-07-05T05:30:00","2","bari","23.72","23.83","23.97","1","76.62","77.04","77.39","1","0.0","1","2.3","3.94","1","1.98","0.0","1","0.0","0.0","1","1002.56","1","41.11694","16.89375"], [8893,"2023-07-05T06:00:00","2","bari","23.75","23.93","24.25","1","75.18","76.34","76.98","1","0.0","1","2.06","3.95","1","356.93","0.0","1","15.12","93.87","1","1002.62","1","41.11694","16.89375"], [8894,"2023-07-05T06:30:00","2","bari","24.18","24.75","24.94","1","72.76","73.69","75.66","1","0.0","1","1.82","3.91","1","5.54","0.0","1","137.02","183.48","1","1002.63","1","41.11694","16.89375"], [8895,"2023-07-05T07:00:00","2","bari","24.64","24.8","24.94","1","72.9","73.61","74.94","1","0.0","1","2.59","3.94","1","17.91","22.5","1","222.98","272.54","1","1002.84","1","41.11694","16.89375"], [8896,"2023-07-05T07:30:00","2","bari","24.63","24.77","24.88","1","73.13","73.83","74.39","1","0.0","1","3.29","4.33","1","28.12","22.5","1","316.54","379.81","1","1002.94","1","41.11694","16.89375"], [8897,"2023-07-05T08:00:00","2","bari","24.72","24.82","24.92","1","73.95","74.58","75.66","1","0.0","1","3.44","5.08","1","33.31","22.5","1","410.7","454.87","1","1003.06","1","41.11694","16.89375"], [8898,"2023-07-05T08:30:00","2","bari","24.62","24.81","24.91","1","73.71","74.44","75.25","1","0.0","1","3.94","5.77","1","37.61","45.0","1","502.84","544.71","1","1003.03","1","41.11694","16.89375"], [8899,"2023-07-05T09:00:00","2","bari","24.71","25.13","25.8","1","71.42","74.26","75.76","1","0.0","1","4.11","5.01","1","50.13","45.0","1","590.88","631.77","1","1003.01","1","41.11694","16.89375"], [8900,"2023-07-05T09:30:00","2","bari","25.59","26.01","26.29","1","68.17","69.77","71.57","1","0.0","1","3.82","5.06","1","61.86","67.5","1","672.08","709.06","1","1003.07","1","41.11694","16.89375"], [8901,"2023-07-05T10:00:00","2","bari","25.65","26.04","26.27","1","68.03","69.44","71.01","1","0.0","1","3.28","4.29","1","63.59","67.5","1","744.9","776.91","1","1003.05","1","41.11694","16.89375"], [8902,"2023-07-05T10:30:00","2","bari","26.17","26.66","27.38","1","64.95","67.25","68.8","1","0.0","1","3.27","4.32","1","69.74","67.5","1","807.73","833.32","1","1003.03","1","41.11694","16.89375"], [8903,"2023-07-05T11:00:00","2","bari","27.36","28.3","28.88","1","61.95","63.35","65.06","1","0.0","1","2.59","4.47","1","89.0","90.0","1","856.56","878.29","1","1003.11","1","41.11694","16.89375"], [8904,"2023-07-05T11:30:00","2","bari","28.58","28.73","28.9","1","62.07","62.91","63.8","1","0.0","1","2.37","4.14","1","95.61","90.0","1","891.97","902.5","1","1003.04","1","41.11694","16.89375"], [8905,"2023-07-05T12:00:00","2","bari","28.58","28.82","29.07","1","61.58","62.65","63.27","1","0.0","1","2.56","4.28","1","95.74","90.0","1","857.38","915.49","1","1003.02","1","41.11694","16.89375"], [8906,"2023-07-05T12:30:00","2","bari","28.88","29.11","29.33","1","60.17","61.7","62.78","1","0.0","1","2.65","4.32","1","87.26","90.0","1","913.46","916.16","1","1002.94","1","41.11694","16.89375"], [8907,"2023-07-05T13:00:00","2","bari","29.28","29.52","29.65","1","59.24","60.18","61.21","1","0.0","1","3.06","5.39","1","88.01","90.0","1","902.01","911.71","1","1002.71","1","41.11694","16.89375"], [8908,"2023-07-05T13:30:00","2","bari","29.03","29.24","29.47","1","59.6","60.89","62.07","1","0.0","1","3.69","5.24","1","79.39","67.5","1","871.65","889.39","1","1002.49","1","41.11694","16.89375"], [8909,"2023-07-05T14:00:00","2","bari","28.97","29.38","29.62","1","60.08","61.22","62.62","1","0.0","1","3.21","5.39","1","85.88","90.0","1","828.28","849.86","1","1002.32","1","41.11694","16.89375"], [8910,"2023-07-05T14:30:00","2","bari","28.95","29.13","29.43","1","61.2","62.91","64.39","1","0.0","1","3.58","5.6","1","78.48","67.5","1","771.82","802.23","1","1002.54","1","41.11694","16.89375"], [8911,"2023-07-05T15:00:00","2","bari","28.64","28.91","29.12","1","62.54","63.47","64.54","1","0.0","1","3.36","5.05","1","84.09","90.0","1","708.41","740.71","1","1002.39","1","41.11694","16.89375"], [8912,"2023-07-05T15:30:00","2","bari","28.97","29.21","29.43","1","62.99","63.87","64.65","1","0.0","1","2.72","4.68","1","87.29","90.0","1","629.75","668.41","1","1002.13","1","41.11694","16.89375"], [8913,"2023-07-05T16:00:00","2","bari","29.1","29.34","29.5","1","61.98","63.39","64.31","1","0.0","1","2.57","4.68","1","93.19","90.0","1","546.56","589.58","1","1001.8","1","41.11694","16.89375"], [8914,"2023-07-05T16:30:00","2","bari","28.79","28.94","29.16","1","64.15","65.11","66.01","1","0.0","1","2.64","4.47","1","89.19","90.0","1","456.95","501.4","1","1001.71","1","41.11694","16.89375"], [8915,"2023-07-05T17:00:00","2","bari","28.59","28.76","28.97","1","65.08","65.66","66.37","1","0.0","1","2.87","5.59","1","82.38","90.0","1","366.87","405.24","1","1001.55","1","41.11694","16.89375"], [8916,"2023-07-05T17:30:00","2","bari","27.66","28.07","28.62","1","65.74","67.64","69.53","1","0.0","1","3.53","5.41","1","72.3","67.5","1","274.64","317.52","1","1001.68","1","41.11694","16.89375"], [8917,"2023-07-05T18:00:00","2","bari","26.9","27.59","27.75","1","68.0","68.9","69.57","1","0.0","1","2.71","4.28","1","67.95","67.5","1","186.32","227.57","1","1002.1","1","41.11694","16.89375"], [8918,"2023-07-05T18:30:00","2","bari","25.98","26.42","26.97","1","70.36","72.73","75.09","1","0.0","1","1.92","3.03","1","51.32","45.0","1","100.44","139.28","1","1002.15","1","41.11694","16.89375"], [8919,"2023-07-05T19:00:00","2","bari","25.7","25.94","26.2","1","72.72","74.9","76.41","1","0.0","1","2.33","3.57","1","45.45","45.0","1","14.97","55.45","1","1002.16","1","41.11694","16.89375"], [8920,"2023-07-05T19:30:00","2","bari","25.14","25.39","25.69","1","73.81","76.12","78.0","1","0.0","1","3.66","4.64","1","39.07","45.0","1","0.0","0.0","1","1001.9","1","41.11694","16.89375"], [8921,"2023-07-05T20:00:00","2","bari","24.87","25.04","25.21","1","77.45","78.5","79.78","1","0.0","1","2.69","4.29","1","23.25","22.5","1","0.0","0.0","1","1001.87","1","41.11694","16.89375"], [8922,"2023-07-05T20:30:00","2","bari","24.85","25.3","25.66","1","67.83","73.54","77.19","1","0.0","1","2.31","3.79","1","354.95","22.5","1","0.0","0.0","1","1002.08","1","41.11694","16.89375"], [8923,"2023-07-05T21:00:00","2","bari","25.59","25.8","25.98","1","56.58","60.95","66.01","1","0.0","1","2.45","3.78","1","4.52","0.0","1","0.0","0.0","1","1002.45","1","41.11694","16.89375"], [8924,"2023-07-05T21:30:00","2","bari","25.86","25.98","26.08","1","57.2","58.39","59.81","1","0.0","1","2.3","3.36","1","358.61","0.0","1","0.0","0.0","1","1002.76","1","41.11694","16.89375"], [8925,"2023-07-05T22:00:00","2","bari","26.01","26.13","26.22","1","55.49","56.56","57.28","1","0.0","1","2.64","5.03","1","356.58","0.0","1","0.0","0.0","1","1002.78","1","41.11694","16.89375"], [8926,"2023-07-05T22:30:00","2","bari","26.1","26.24","26.45","1","54.07","55.82","57.1","1","0.0","1","1.66","3.58","1","345.88","0.0","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [8927,"2023-07-05T23:00:00","2","bari","25.67","26.16","26.46","1","57.11","58.6","59.9","1","0.0","1","0.87","1.93","1","275.4","270.0","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [8928,"2023-07-05T23:30:00","2","bari","25.13","25.39","25.7","1","59.36","59.79","60.34","1","0.0","1","1.91","3.05","1","290.87","292.5","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [8929,"2023-07-06T00:00:00","2","bari","24.94","25.16","25.33","1","54.83","57.18","59.86","1","0.0","1","2.65","4.14","1","308.07","292.5","1","0.0","0.0","1","1003.13","1","41.11694","16.89375"], [8930,"2023-07-06T00:30:00","2","bari","25.2","25.34","25.47","1","55.08","55.33","55.86","1","0.0","1","2.25","3.59","1","311.64","315.0","1","0.0","0.0","1","1003.04","1","41.11694","16.89375"], [8931,"2023-07-06T01:00:00","2","bari","25.12","25.2","25.27","1","54.33","54.79","55.25","1","0.0","1","2.12","3.22","1","303.52","315.0","1","0.0","0.0","1","1002.77","1","41.11694","16.89375"], [8932,"2023-07-06T01:30:00","2","bari","25.21","25.26","25.3","1","53.47","53.85","54.29","1","0.0","1","1.72","3.02","1","303.1","315.0","1","0.0","0.0","1","1002.59","1","41.11694","16.89375"], [8933,"2023-07-06T02:00:00","2","bari","24.93","25.06","25.23","1","53.79","54.09","54.6","1","0.0","1","2.64","3.95","1","309.2","315.0","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [8934,"2023-07-06T02:30:00","2","bari","24.88","24.96","25.04","1","53.82","55.2","56.71","1","0.0","1","2.07","3.75","1","316.76","315.0","1","0.0","0.0","1","1002.38","1","41.11694","16.89375"], [8935,"2023-07-06T03:00:00","2","bari","24.75","24.84","25.0","1","56.49","57.98","59.36","1","0.0","1","1.93","3.76","1","318.78","315.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [8936,"2023-07-06T03:30:00","2","bari","24.59","24.68","24.82","1","59.37","60.16","60.82","1","0.0","1","2.9","4.32","1","327.96","337.5","1","0.0","0.0","1","1002.28","1","41.11694","16.89375"], [8937,"2023-07-06T04:00:00","2","bari","24.63","24.7","24.78","1","60.51","60.74","60.92","1","0.0","1","2.53","4.28","1","322.93","315.0","1","0.0","0.0","1","1002.36","1","41.11694","16.89375"], [8938,"2023-07-06T04:30:00","2","bari","24.35","24.52","24.68","1","60.93","61.57","62.08","1","0.0","1","2.59","4.69","1","324.74","337.5","1","0.0","0.0","1","1002.46","1","41.11694","16.89375"], [8939,"2023-07-06T05:00:00","2","bari","24.35","24.51","24.73","1","61.36","61.85","62.2","1","0.0","1","3.67","5.39","1","340.06","337.5","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [8940,"2023-07-06T05:30:00","2","bari","24.67","24.76","24.84","1","61.48","61.66","61.86","1","0.0","1","3.95","6.34","1","342.06","337.5","1","0.0","26.14","1","1002.5","1","41.11694","16.89375"], [8941,"2023-07-06T06:00:00","2","bari","24.76","24.94","25.21","1","61.28","61.73","62.2","1","0.0","1","3.37","5.93","1","338.77","337.5","1","69.11","109.09","1","1002.55","1","41.11694","16.89375"], [8942,"2023-07-06T06:30:00","2","bari","25.2","25.45","25.73","1","59.96","60.56","61.24","1","0.0","1","3.37","5.76","1","344.59","337.5","1","151.04","191.48","1","1002.81","1","41.11694","16.89375"], [8943,"2023-07-06T07:00:00","2","bari","25.76","26.32","26.79","1","57.78","58.98","60.13","1","0.0","1","2.67","4.83","1","1.76","0.0","1","230.33","281.42","1","1002.85","1","41.11694","16.89375"], [8944,"2023-07-06T07:30:00","2","bari","26.1","26.23","26.43","1","59.37","61.49","63.45","1","0.0","1","4.23","6.13","1","18.19","22.5","1","329.21","374.36","1","1002.88","1","41.11694","16.89375"], [8945,"2023-07-06T08:00:00","2","bari","26.02","26.11","26.22","1","62.38","63.65","64.89","1","0.0","1","4.37","5.57","1","22.84","22.5","1","422.31","466.31","1","1003.06","1","41.11694","16.89375"], [8946,"2023-07-06T08:30:00","2","bari","26.04","26.2","26.4","1","64.51","65.1","66.22","1","0.0","1","4.05","5.43","1","26.53","22.5","1","512.04","551.93","1","1003.1","1","41.11694","16.89375"], [8947,"2023-07-06T09:00:00","2","bari","26.18","26.43","26.57","1","65.1","66.61","67.75","1","0.0","1","3.92","6.12","1","37.76","45.0","1","596.16","638.32","1","1003.03","1","41.11694","16.89375"], [8948,"2023-07-06T09:30:00","2","bari","26.17","26.25","26.44","1","66.1","67.85","69.3","1","0.0","1","4.46","6.14","1","41.86","45.0","1","680.85","716.83","1","1003.15","1","41.11694","16.89375"], [8949,"2023-07-06T10:00:00","2","bari","26.18","26.34","26.64","1","65.31","68.12","71.27","1","0.0","1","4.59","5.24","1","43.28","45.0","1","752.35","784.45","1","1003.35","1","41.11694","16.89375"], [8950,"2023-07-06T10:30:00","2","bari","26.13","26.31","26.65","1","67.96","69.73","71.21","1","0.0","1","4.5","5.43","1","45.2","45.0","1","814.47","838.09","1","1003.48","1","41.11694","16.89375"], [8951,"2023-07-06T11:00:00","2","bari","26.27","27.01","27.71","1","65.67","68.03","70.18","1","0.0","1","5.1","6.17","1","58.57","67.5","1","863.19","881.74","1","1003.76","1","41.11694","16.89375"], [8952,"2023-07-06T11:30:00","2","bari","27.24","27.81","28.07","1","65.07","65.89","67.05","1","0.0","1","5.28","6.72","1","63.72","67.5","1","897.5","911.05","1","1003.81","1","41.11694","16.89375"], [8953,"2023-07-06T12:00:00","2","bari","27.31","28.3","29.21","1","62.48","65.09","67.83","1","0.0","1","4.01","5.95","1","75.9","67.5","1","862.46","920.82","1","1003.9","1","41.11694","16.89375"], [8954,"2023-07-06T12:30:00","2","bari","29.07","29.3","29.53","1","58.77","60.89","63.13","1","0.0","1","3.55","5.59","1","76.53","67.5","1","919.82","923.59","1","1003.85","1","41.11694","16.89375"], [8955,"2023-07-06T13:00:00","2","bari","29.4","29.78","30.07","1","59.5","60.75","61.91","1","0.0","1","3.13","4.85","1","82.25","90.0","1","906.31","916.16","1","1003.76","1","41.11694","16.89375"], [8956,"2023-07-06T13:30:00","2","bari","29.55","29.86","30.24","1","61.19","63.18","64.63","1","0.0","1","2.54","4.66","1","94.87","90.0","1","877.04","894.5","1","1003.67","1","41.11694","16.89375"], [8957,"2023-07-06T14:00:00","2","bari","29.33","29.56","29.81","1","59.48","62.4","65.63","1","0.0","1","2.18","3.76","1","101.04","90.0","1","837.96","861.19","1","1003.6","1","41.11694","16.89375"], [8958,"2023-07-06T14:30:00","2","bari","29.57","30.03","30.34","1","56.62","57.9","59.98","1","0.0","1","2.12","3.4","1","92.53","90.0","1","781.03","812.66","1","1003.48","1","41.11694","16.89375"], [8959,"2023-07-06T15:00:00","2","bari","28.9","29.79","30.47","1","57.26","60.07","64.05","1","0.0","1","1.86","3.22","1","102.69","90.0","1","705.01","744.26","1","1003.4","1","41.11694","16.89375"], [8960,"2023-07-06T15:30:00","2","bari","28.63","29.09","29.47","1","61.19","63.12","65.06","1","0.0","1","2.22","3.39","1","86.63","90.0","1","623.26","659.65","1","1003.36","1","41.11694","16.89375"], [8961,"2023-07-06T16:00:00","2","bari","28.95","29.31","29.76","1","58.95","60.38","63.1","1","0.0","1","2.17","3.03","1","86.21","90.0","1","537.6","579.47","1","1003.15","1","41.11694","16.89375"], [8962,"2023-07-06T16:30:00","2","bari","28.66","29.51","30.15","1","56.65","59.02","63.01","1","0.0","1","1.98","3.2","1","80.09","90.0","1","447.95","492.86","1","1003.09","1","41.11694","16.89375"], [8963,"2023-07-06T17:00:00","2","bari","28.02","28.3","28.59","1","61.21","63.37","65.23","1","0.0","1","1.82","2.86","1","77.51","90.0","1","356.1","400.69","1","1003.14","1","41.11694","16.89375"], [8964,"2023-07-06T17:30:00","2","bari","27.81","28.12","28.34","1","63.23","64.63","66.27","1","0.0","1","1.29","2.13","1","72.63","67.5","1","265.87","307.63","1","1003.12","1","41.11694","16.89375"], [8965,"2023-07-06T18:00:00","2","bari","27.6","27.84","28.13","1","60.75","64.58","66.64","1","0.0","1","0.99","2.13","1","62.72","90.0","1","183.68","226.02","1","1003.17","1","41.11694","16.89375"], [8966,"2023-07-06T18:30:00","2","bari","27.48","27.73","28.15","1","63.05","65.13","66.93","1","0.0","1","1.5","2.49","1","66.27","67.5","1","97.08","139.06","1","1003.18","1","41.11694","16.89375"], [8967,"2023-07-06T19:00:00","2","bari","26.78","27.34","28.05","1","65.1","67.28","69.01","1","0.0","1","2.0","2.86","1","53.2","45.0","1","0.0","52.67","1","1003.3","1","41.11694","16.89375"], [8968,"2023-07-06T19:30:00","2","bari","26.12","26.61","27.04","1","67.19","68.93","70.64","1","0.0","1","2.26","3.22","1","42.94","45.0","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [8969,"2023-07-06T20:00:00","2","bari","25.97","26.14","26.33","1","64.65","68.38","69.1","1","0.0","1","2.26","3.36","1","28.16","22.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [8970,"2023-07-06T20:30:00","2","bari","26.1","26.33","26.51","1","60.05","62.49","66.13","1","0.0","1","2.11","3.6","1","18.92","22.5","1","0.0","0.0","1","1004.01","1","41.11694","16.89375"], [8971,"2023-07-06T21:00:00","2","bari","26.12","26.22","26.34","1","61.16","64.89","66.99","1","0.0","1","2.75","3.72","1","18.35","22.5","1","0.0","0.0","1","1004.66","1","41.11694","16.89375"], [8972,"2023-07-06T21:30:00","2","bari","25.94","26.23","26.39","1","61.5","64.15","67.17","1","0.0","1","2.81","4.29","1","20.52","22.5","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [8973,"2023-07-06T22:00:00","2","bari","26.27","26.58","26.75","1","56.83","60.21","62.36","1","0.0","1","2.26","3.6","1","1.53","0.0","1","0.0","0.0","1","1005.32","1","41.11694","16.89375"], [8974,"2023-07-06T22:30:00","2","bari","26.49","26.71","26.87","1","55.64","57.61","61.0","1","0.0","1","2.82","5.05","1","7.42","22.5","1","0.0","0.0","1","1005.59","1","41.11694","16.89375"], [8975,"2023-07-06T23:00:00","2","bari","26.14","26.27","26.42","1","60.7","63.3","65.45","1","0.0","1","3.51","5.06","1","24.06","22.5","1","0.0","0.0","1","1005.69","1","41.11694","16.89375"], [8976,"2023-07-06T23:30:00","2","bari","26.14","26.19","26.3","1","61.81","63.62","64.53","1","0.0","1","2.43","3.92","1","0.0","0.0","1","0.0","0.0","1","1005.54","1","41.11694","16.89375"], [8977,"2023-07-07T00:00:00","2","bari","26.2","26.37","26.49","1","59.49","60.66","62.02","1","0.0","1","1.5","3.03","1","345.83","337.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [8978,"2023-07-07T00:30:00","2","bari","26.26","26.41","26.55","1","59.29","60.24","61.19","1","0.0","1","1.68","2.67","1","5.26","0.0","1","0.0","0.0","1","1005.09","1","41.11694","16.89375"], [8979,"2023-07-07T01:00:00","2","bari","25.97","26.31","26.49","1","56.53","58.58","60.88","1","0.0","1","2.0","3.77","1","344.75","337.5","1","0.0","0.0","1","1004.91","1","41.11694","16.89375"], [8980,"2023-07-07T01:30:00","2","bari","25.41","25.71","25.93","1","55.72","56.87","58.48","1","0.0","1","3.12","5.75","1","357.79","0.0","1","0.0","0.0","1","1005.04","1","41.11694","16.89375"], [8981,"2023-07-07T02:00:00","2","bari","25.02","25.23","25.46","1","57.55","58.42","59.18","1","0.0","1","2.92","4.66","1","344.62","337.5","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [8982,"2023-07-07T02:30:00","2","bari","24.62","24.87","25.02","1","59.34","60.3","61.71","1","0.0","1","2.51","4.67","1","331.68","337.5","1","0.0","0.0","1","1005.26","1","41.11694","16.89375"], [8983,"2023-07-07T03:00:00","2","bari","24.51","24.63","24.72","1","61.84","62.26","63.51","1","0.0","1","2.09","4.12","1","344.29","337.5","1","0.0","0.0","1","1005.29","1","41.11694","16.89375"], [8984,"2023-07-07T03:30:00","2","bari","24.32","24.45","24.58","1","63.56","64.1","64.45","1","0.0","1","2.59","3.92","1","6.46","0.0","1","0.0","0.0","1","1005.44","1","41.11694","16.89375"], [8985,"2023-07-07T04:00:00","2","bari","24.44","24.55","24.68","1","64.42","66.36","68.93","1","0.0","1","3.84","6.53","1","8.58","0.0","1","0.0","0.0","1","1005.61","1","41.11694","16.89375"], [8986,"2023-07-07T04:30:00","2","bari","24.44","24.56","24.67","1","66.75","68.44","69.28","1","0.0","1","4.16","6.69","1","0.0","0.0","1","0.0","0.0","1","1005.73","1","41.11694","16.89375"], [8987,"2023-07-07T05:00:00","2","bari","24.5","24.57","24.67","1","64.1","65.09","66.41","1","0.0","1","3.75","6.68","1","356.96","0.0","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [8988,"2023-07-07T05:30:00","2","bari","24.56","24.75","24.96","1","61.93","63.12","64.3","1","0.0","1","3.38","5.98","1","353.95","0.0","1","0.0","22.35","1","1005.88","1","41.11694","16.89375"], [8989,"2023-07-07T06:00:00","2","bari","24.87","25.03","25.15","1","60.73","61.38","61.87","1","0.0","1","3.11","5.02","1","352.71","0.0","1","60.94","98.65","1","1006.13","1","41.11694","16.89375"], [8990,"2023-07-07T06:30:00","2","bari","24.95","25.07","25.31","1","60.83","62.18","63.35","1","0.0","1","4.04","6.16","1","4.94","0.0","1","137.83","179.15","1","1006.53","1","41.11694","16.89375"], [8991,"2023-07-07T07:00:00","2","bari","25.23","25.31","25.41","1","61.98","62.73","64.08","1","0.0","1","4.17","6.53","1","6.75","0.0","1","219.86","268.98","1","1006.83","1","41.11694","16.89375"], [8992,"2023-07-07T07:30:00","2","bari","25.24","25.39","25.57","1","63.4","63.97","64.75","1","0.0","1","4.26","6.51","1","8.3","22.5","1","315.89","360.6","1","1007.07","1","41.11694","16.89375"], [8993,"2023-07-07T08:00:00","2","bari","25.62","25.81","25.98","1","61.93","63.07","64.05","1","0.0","1","3.66","5.97","1","15.1","22.5","1","408.14","453.32","1","1007.37","1","41.11694","16.89375"], [8994,"2023-07-07T08:30:00","2","bari","25.71","25.93","26.17","1","58.85","61.75","63.96","1","0.0","1","4.28","5.97","1","20.51","22.5","1","498.27","541.49","1","1007.35","1","41.11694","16.89375"], [8995,"2023-07-07T09:00:00","2","bari","25.33","25.54","25.87","1","59.0","63.7","66.28","1","0.0","1","6.61","8.03","1","38.19","45.0","1","585.51","625.11","1","1007.29","1","41.11694","16.89375"], [8996,"2023-07-07T09:30:00","2","bari","25.33","25.54","25.66","1","60.71","64.39","66.65","1","0.0","1","7.33","8.74","1","44.66","45.0","1","665.41","702.61","1","1007.55","1","41.11694","16.89375"], [8997,"2023-07-07T10:00:00","2","bari","25.5","25.61","25.71","1","61.08","63.74","66.16","1","0.0","1","6.98","8.57","1","42.14","45.0","1","735.94","769.8","1","1007.83","1","41.11694","16.89375"], [8998,"2023-07-07T10:30:00","2","bari","25.54","25.65","25.8","1","64.25","65.4","67.48","1","0.0","1","5.83","7.28","1","39.17","45.0","1","799.59","828.1","1","1007.84","1","41.11694","16.89375"], [8999,"2023-07-07T11:00:00","2","bari","25.7","26.07","26.41","1","60.51","64.77","67.86","1","0.0","1","5.82","7.23","1","48.57","45.0","1","848.01","867.52","1","1007.92","1","41.11694","16.89375"], [9000,"2023-07-07T11:30:00","2","bari","25.96","26.21","26.41","1","61.89","65.75","68.38","1","0.0","1","6.33","8.55","1","50.82","45.0","1","881.61","891.95","1","1007.86","1","41.11694","16.89375"], [9001,"2023-07-07T12:00:00","2","bari","26.38","26.72","26.95","1","66.58","68.04","69.18","1","0.0","1","7.03","10.25","1","59.22","67.5","1","849.74","903.5","1","1007.87","1","41.11694","16.89375"], [9002,"2023-07-07T12:30:00","2","bari","26.77","26.93","27.04","1","64.45","66.48","68.94","1","0.0","1","8.68","11.01","1","64.17","67.5","1","903.45","906.39","1","1007.81","1","41.11694","16.89375"], [9003,"2023-07-07T13:00:00","2","bari","26.55","26.84","27.2","1","64.47","65.84","67.5","1","0.0","1","8.91","11.73","1","67.16","67.5","1","892.91","900.61","1","1007.76","1","41.11694","16.89375"], [9004,"2023-07-07T13:30:00","2","bari","26.99","27.1","27.2","1","63.62","64.88","66.53","1","0.0","1","8.74","11.73","1","70.55","67.5","1","865.94","882.62","1","1007.77","1","41.11694","16.89375"], [9005,"2023-07-07T14:00:00","2","bari","26.95","27.09","27.2","1","64.41","65.16","66.72","1","0.0","1","8.72","12.15","1","71.34","67.5","1","823.23","846.09","1","1007.75","1","41.11694","16.89375"], [9006,"2023-07-07T14:30:00","2","bari","26.82","27.03","27.19","1","65.02","66.54","67.7","1","0.0","1","8.2","11.38","1","71.75","67.5","1","767.82","797.9","1","1007.79","1","41.11694","16.89375"], [9007,"2023-07-07T15:00:00","2","bari","26.75","26.9","27.06","1","64.68","66.69","68.08","1","0.0","1","8.6","11.38","1","71.28","67.5","1","701.39","734.49","1","1007.82","1","41.11694","16.89375"], [9008,"2023-07-07T15:30:00","2","bari","26.45","26.73","27.06","1","66.3","67.4","68.43","1","0.0","1","8.99","12.3","1","69.52","67.5","1","626.19","662.42","1","1007.86","1","41.11694","16.89375"], [9009,"2023-07-07T16:00:00","2","bari","26.17","26.49","26.73","1","66.19","67.79","68.61","1","0.0","1","8.91","11.74","1","63.87","67.5","1","542.65","585.68","1","1007.91","1","41.11694","16.89375"], [9010,"2023-07-07T16:30:00","2","bari","25.23","25.76","26.26","1","68.75","70.75","74.24","1","0.0","1","8.65","11.0","1","53.39","45.0","1","452.72","496.3","1","1007.87","1","41.11694","16.89375"], [9011,"2023-07-07T17:00:00","2","bari","25.19","25.46","25.86","1","73.59","75.11","76.44","1","0.0","1","8.25","10.07","1","52.92","45.0","1","361.7","406.9","1","1007.73","1","41.11694","16.89375"], [9012,"2023-07-07T17:30:00","2","bari","25.35","25.61","25.76","1","73.83","74.75","76.41","1","0.0","1","8.35","10.98","1","53.03","45.0","1","271.79","312.52","1","1007.7","1","41.11694","16.89375"], [9013,"2023-07-07T18:00:00","2","bari","25.5","25.63","25.82","1","73.65","74.59","75.88","1","0.0","1","7.63","9.89","1","49.0","45.0","1","182.97","224.57","1","1007.86","1","41.11694","16.89375"], [9014,"2023-07-07T18:30:00","2","bari","25.43","25.72","25.89","1","72.51","74.14","75.23","1","0.0","1","6.83","10.08","1","45.72","45.0","1","97.65","138.06","1","1007.87","1","41.11694","16.89375"], [9015,"2023-07-07T19:00:00","2","bari","25.7","25.9","26.01","1","71.28","73.02","73.88","1","0.0","1","7.09","8.96","1","54.85","45.0","1","12.36","53.01","1","1007.85","1","41.11694","16.89375"], [9016,"2023-07-07T19:30:00","2","bari","25.66","25.83","26.02","1","63.9","67.84","71.44","1","0.0","1","6.08","8.35","1","44.04","45.0","1","0.0","0.0","1","1007.99","1","41.11694","16.89375"], [9017,"2023-07-07T20:00:00","2","bari","25.91","26.01","26.12","1","64.0","64.56","65.34","1","0.0","1","3.88","5.94","1","24.01","22.5","1","0.0","0.0","1","1008.32","1","41.11694","16.89375"], [9018,"2023-07-07T20:30:00","2","bari","25.88","26.1","26.27","1","58.78","61.56","65.54","1","0.0","1","7.97","10.63","1","55.53","67.5","1","0.0","0.0","1","1007.96","1","41.11694","16.89375"], [9019,"2023-07-07T21:00:00","2","bari","26.15","26.23","26.34","1","53.6","56.66","60.0","1","0.0","1","10.13","11.95","1","59.17","67.5","1","0.0","0.0","1","1007.98","1","41.11694","16.89375"], [9020,"2023-07-07T21:30:00","2","bari","26.1","26.19","26.26","1","52.54","55.4","57.77","1","0.0","1","8.4","10.41","1","53.27","45.0","1","0.0","0.0","1","1008.27","1","41.11694","16.89375"], [9021,"2023-07-07T22:00:00","2","bari","26.15","26.29","26.45","1","50.29","52.91","55.71","1","0.0","1","8.48","10.79","1","53.27","45.0","1","0.0","0.0","1","1008.24","1","41.11694","16.89375"], [9022,"2023-07-07T22:30:00","2","bari","25.68","25.96","26.37","1","51.65","57.36","60.44","1","0.0","1","8.28","11.17","1","45.11","45.0","1","0.0","0.0","1","1008.21","1","41.11694","16.89375"], [9023,"2023-07-07T23:00:00","2","bari","25.64","25.79","25.93","1","56.87","58.64","60.92","1","0.0","1","5.75","9.29","1","23.99","22.5","1","0.0","0.0","1","1008.52","1","41.11694","16.89375"], [9024,"2023-07-07T23:30:00","2","bari","25.07","25.43","25.82","1","53.85","54.8","57.28","1","0.0","1","3.54","6.5","1","345.61","337.5","1","0.0","0.0","1","1009.08","1","41.11694","16.89375"], [9025,"2023-07-08T00:00:00","2","bari","24.77","24.9","25.05","1","54.32","55.6","56.75","1","0.0","1","3.41","6.51","1","346.68","337.5","1","0.0","0.0","1","1008.88","1","41.11694","16.89375"], [9026,"2023-07-08T00:30:00","2","bari","24.74","24.79","24.84","1","54.8","55.39","56.46","1","0.0","1","3.23","5.79","1","340.59","337.5","1","0.0","0.0","1","1008.53","1","41.11694","16.89375"], [9027,"2023-07-08T01:00:00","2","bari","24.2","24.49","24.83","1","54.89","56.43","57.93","1","0.0","1","3.42","5.79","1","336.92","337.5","1","0.0","0.0","1","1008.27","1","41.11694","16.89375"], [9028,"2023-07-08T01:30:00","2","bari","23.93","24.09","24.25","1","58.0","59.26","60.56","1","0.0","1","3.46","5.39","1","331.83","337.5","1","0.0","0.0","1","1008.06","1","41.11694","16.89375"], [9029,"2023-07-08T02:00:00","2","bari","23.46","23.72","23.94","1","60.66","61.72","62.85","1","0.0","1","3.87","6.34","1","334.36","337.5","1","0.0","0.0","1","1008.54","1","41.11694","16.89375"], [9030,"2023-07-08T02:30:00","2","bari","23.36","23.47","23.56","1","62.89","63.21","63.66","1","0.0","1","4.19","6.53","1","339.26","337.5","1","0.0","0.0","1","1008.96","1","41.11694","16.89375"], [9031,"2023-07-08T03:00:00","2","bari","23.32","23.43","23.56","1","63.71","64.88","65.83","1","0.0","1","4.85","9.31","1","339.35","337.5","1","0.0","0.0","1","1009.08","1","41.11694","16.89375"], [9032,"2023-07-08T03:30:00","2","bari","23.43","23.51","23.59","1","65.93","66.53","66.89","1","0.0","1","5.01","8.39","1","338.47","337.5","1","0.0","0.0","1","1009.05","1","41.11694","16.89375"], [9033,"2023-07-08T04:00:00","2","bari","23.33","23.43","23.57","1","66.72","67.03","67.28","1","0.0","1","4.72","7.28","1","332.8","337.5","1","0.0","0.0","1","1009.03","1","41.11694","16.89375"], [9034,"2023-07-08T04:30:00","2","bari","23.3","23.39","23.47","1","66.24","66.56","66.93","1","0.0","1","3.73","7.1","1","346.69","337.5","1","0.0","0.0","1","1008.98","1","41.11694","16.89375"], [9035,"2023-07-08T05:00:00","2","bari","23.29","23.41","23.51","1","66.1","66.34","66.54","1","0.0","1","3.07","5.41","1","354.25","0.0","1","0.0","0.0","1","1008.99","1","41.11694","16.89375"], [9036,"2023-07-08T05:30:00","2","bari","23.4","23.53","23.65","1","66.33","66.7","67.16","1","0.0","1","3.44","6.16","1","351.0","0.0","1","11.53","71.89","1","1009.29","1","41.11694","16.89375"], [9037,"2023-07-08T06:00:00","2","bari","23.52","23.74","24.01","1","65.76","66.44","67.01","1","0.0","1","3.2","5.98","1","355.27","0.0","1","94.38","115.41","1","1009.41","1","41.11694","16.89375"], [9038,"2023-07-08T06:30:00","2","bari","23.91","24.05","24.17","1","65.47","66.35","67.6","1","0.0","1","2.98","5.06","1","0.78","0.0","1","104.85","150.94","1","1009.43","1","41.11694","16.89375"], [9039,"2023-07-08T07:00:00","2","bari","24.1","24.37","24.54","1","67.81","69.1","70.43","1","0.0","1","3.52","5.58","1","13.87","22.5","1","216.13","330.29","1","1009.33","1","41.11694","16.89375"], [9040,"2023-07-08T07:30:00","2","bari","24.46","24.56","24.64","1","69.81","70.99","72.2","1","0.0","1","4.0","5.76","1","17.2","22.5","1","308.62","389.25","1","1009.5","1","41.11694","16.89375"], [9041,"2023-07-08T08:00:00","2","bari","24.36","24.54","24.64","1","70.41","71.41","72.44","1","0.0","1","4.45","6.15","1","30.72","22.5","1","395.38","462.1","1","1009.38","1","41.11694","16.89375"], [9042,"2023-07-08T08:30:00","2","bari","24.42","24.55","24.68","1","70.57","71.52","72.65","1","0.0","1","4.86","6.88","1","37.98","45.0","1","504.86","544.71","1","1009.24","1","41.11694","16.89375"], [9043,"2023-07-08T09:00:00","2","bari","24.34","24.56","24.78","1","71.11","72.07","72.89","1","0.0","1","4.74","6.49","1","29.89","22.5","1","589.88","629.22","1","1009.24","1","41.11694","16.89375"], [9044,"2023-07-08T09:30:00","2","bari","24.54","24.78","25.01","1","69.45","70.97","72.63","1","0.0","1","4.23","6.35","1","18.35","22.5","1","667.65","705.51","1","1009.47","1","41.11694","16.89375"], [9045,"2023-07-08T10:00:00","2","bari","24.75","24.93","25.15","1","69.74","70.56","71.49","1","0.0","1","4.53","6.85","1","15.39","22.5","1","740.63","769.46","1","1009.65","1","41.11694","16.89375"], [9046,"2023-07-08T10:30:00","2","bari","24.74","24.86","24.97","1","69.4","70.76","72.89","1","0.0","1","5.43","8.15","1","29.76","22.5","1","804.28","833.32","1","1009.67","1","41.11694","16.89375"], [9047,"2023-07-08T11:00:00","2","bari","24.73","24.96","25.35","1","68.55","69.78","71.99","1","0.0","1","5.83","8.17","1","31.39","22.5","1","853.86","873.18","1","1009.63","1","41.11694","16.89375"], [9048,"2023-07-08T11:30:00","2","bari","25.02","25.2","25.36","1","65.39","67.38","68.91","1","0.0","1","6.2","7.97","1","43.78","45.0","1","892.84","907.05","1","1009.57","1","41.11694","16.89375"], [9049,"2023-07-08T12:00:00","2","bari","25.0","25.28","25.45","1","64.48","65.89","67.83","1","0.0","1","6.07","8.0","1","27.51","22.5","1","865.47","918.38","1","1009.69","1","41.11694","16.89375"], [9050,"2023-07-08T12:30:00","2","bari","25.21","25.55","26.0","1","63.8","65.2","67.67","1","0.0","1","6.13","7.46","1","42.69","45.0","1","916.76","918.6","1","1009.58","1","41.11694","16.89375"], [9051,"2023-07-08T13:00:00","2","bari","25.76","26.36","26.88","1","59.51","63.27","67.4","1","0.0","1","6.13","7.45","1","57.98","67.5","1","903.97","912.38","1","1009.24","1","41.11694","16.89375"], [9052,"2023-07-08T13:30:00","2","bari","26.82","27.24","27.71","1","46.79","55.38","61.1","1","0.0","1","6.15","7.27","1","63.78","67.5","1","871.13","892.06","1","1008.96","1","41.11694","16.89375"], [9053,"2023-07-08T14:00:00","2","bari","27.71","28.6","29.35","1","45.05","48.23","50.22","1","0.0","1","4.57","6.69","1","77.79","67.5","1","828.7","850.75","1","1008.8","1","41.11694","16.89375"], [9054,"2023-07-08T14:30:00","2","bari","29.09","29.18","29.39","1","46.43","49.03","51.06","1","0.0","1","3.94","6.32","1","80.48","90.0","1","772.46","802.23","1","1008.56","1","41.11694","16.89375"], [9055,"2023-07-08T15:00:00","2","bari","28.73","28.94","29.26","1","46.96","48.67","50.65","1","0.0","1","4.02","6.34","1","81.83","67.5","1","704.86","737.37","1","1008.36","1","41.11694","16.89375"], [9056,"2023-07-08T15:30:00","2","bari","28.32","28.65","28.87","1","48.43","50.76","53.69","1","0.0","1","4.22","7.45","1","83.01","90.0","1","629.49","667.63","1","1008.45","1","41.11694","16.89375"], [9057,"2023-07-08T16:00:00","2","bari","28.27","28.4","28.49","1","52.51","53.92","55.26","1","0.0","1","3.57","6.7","1","86.75","90.0","1","547.66","588.58","1","1008.62","1","41.11694","16.89375"], [9058,"2023-07-08T16:30:00","2","bari","27.72","27.96","28.34","1","49.69","50.95","52.84","1","0.0","1","3.89","5.79","1","74.22","67.5","1","458.65","500.4","1","1008.67","1","41.11694","16.89375"], [9059,"2023-07-08T17:00:00","2","bari","27.3","27.59","27.94","1","49.82","51.71","53.55","1","0.0","1","3.26","4.48","1","64.5","67.5","1","369.92","413.35","1","1008.62","1","41.11694","16.89375"], [9060,"2023-07-08T17:30:00","2","bari","27.19","27.38","27.54","1","52.53","53.96","55.55","1","0.0","1","3.51","4.68","1","66.6","67.5","1","280.18","324.4","1","1008.54","1","41.11694","16.89375"], [9061,"2023-07-08T18:00:00","2","bari","26.81","26.95","27.19","1","52.39","53.75","55.43","1","0.0","1","3.92","5.22","1","62.98","67.5","1","188.3","231.56","1","1008.39","1","41.11694","16.89375"], [9062,"2023-07-08T18:30:00","2","bari","25.75","26.27","27.02","1","51.05","54.21","55.79","1","0.0","1","3.61","4.5","1","51.29","45.0","1","99.89","142.4","1","1008.37","1","41.11694","16.89375"], [9063,"2023-07-08T19:00:00","2","bari","25.67","25.77","25.88","1","51.37","53.61","56.73","1","0.0","1","3.43","4.69","1","44.18","45.0","1","11.1","53.01","1","1008.33","1","41.11694","16.89375"], [9064,"2023-07-08T19:30:00","2","bari","25.43","25.6","25.72","1","51.71","53.86","55.97","1","0.0","1","2.73","3.94","1","24.61","22.5","1","0.0","0.0","1","1008.43","1","41.11694","16.89375"], [9065,"2023-07-08T20:00:00","2","bari","25.21","25.32","25.5","1","55.05","57.27","59.61","1","0.0","1","3.1","4.67","1","29.66","22.5","1","0.0","0.0","1","1008.45","1","41.11694","16.89375"], [9066,"2023-07-08T20:30:00","2","bari","25.21","25.27","25.36","1","57.81","59.16","60.67","1","0.0","1","2.86","3.77","1","16.06","22.5","1","0.0","0.0","1","1008.59","1","41.11694","16.89375"], [9067,"2023-07-08T21:00:00","2","bari","25.23","25.33","25.57","1","57.34","58.9","60.38","1","0.0","1","2.65","3.95","1","17.14","22.5","1","0.0","0.0","1","1008.78","1","41.11694","16.89375"], [9068,"2023-07-08T21:30:00","2","bari","25.57","25.67","25.74","1","52.87","56.74","57.67","1","0.0","1","1.61","3.22","1","355.4","0.0","1","0.0","0.0","1","1008.98","1","41.11694","16.89375"], [9069,"2023-07-08T22:00:00","2","bari","25.5","25.58","25.64","1","55.17","55.99","56.88","1","0.0","1","1.82","2.85","1","10.85","22.5","1","0.0","0.0","1","1009.06","1","41.11694","16.89375"], [9070,"2023-07-08T22:30:00","2","bari","25.23","25.35","25.57","1","57.07","59.25","62.21","1","0.0","1","2.52","3.97","1","47.1","45.0","1","0.0","0.0","1","1009.07","1","41.11694","16.89375"], [9071,"2023-07-08T23:00:00","2","bari","25.21","25.35","25.45","1","60.61","61.78","62.56","1","0.0","1","2.57","3.77","1","73.86","67.5","1","0.0","0.0","1","1009.14","1","41.11694","16.89375"], [9072,"2023-07-08T23:30:00","2","bari","24.96","25.16","25.31","1","59.64","61.33","63.48","1","0.0","1","3.03","4.29","1","62.75","67.5","1","0.0","0.0","1","1009.04","1","41.11694","16.89375"], [9073,"2023-07-09T00:00:00","2","bari","24.62","24.77","24.91","1","60.73","63.25","64.6","1","0.0","1","2.22","3.38","1","32.59","45.0","1","0.0","0.0","1","1009.0","1","41.11694","16.89375"], [9074,"2023-07-09T00:30:00","2","bari","24.53","24.69","24.84","1","60.75","63.15","65.45","1","0.0","1","1.71","2.82","1","20.11","45.0","1","0.0","0.0","1","1008.85","1","41.11694","16.89375"], [9075,"2023-07-09T01:00:00","2","bari","24.55","24.67","24.78","1","65.31","66.19","67.18","1","0.0","1","1.42","2.64","1","21.78","22.5","1","0.0","0.0","1","1008.79","1","41.11694","16.89375"], [9076,"2023-07-09T01:30:00","2","bari","24.1","24.26","24.66","1","58.67","60.86","66.93","1","0.0","1","1.32","2.14","1","315.87","315.0","1","0.0","0.0","1","1008.7","1","41.11694","16.89375"], [9077,"2023-07-09T02:00:00","2","bari","23.7","23.92","24.27","1","57.58","58.43","60.39","1","0.0","1","1.96","2.57","1","295.18","292.5","1","0.0","0.0","1","1008.64","1","41.11694","16.89375"], [9078,"2023-07-09T02:30:00","2","bari","23.42","23.67","23.81","1","57.4","58.31","59.11","1","0.0","1","1.82","2.32","1","297.0","292.5","1","0.0","0.0","1","1008.63","1","41.11694","16.89375"], [9079,"2023-07-09T03:00:00","2","bari","22.99","23.22","23.52","1","57.5","57.9","58.29","1","0.0","1","2.29","3.04","1","295.36","292.5","1","0.0","0.0","1","1008.54","1","41.11694","16.89375"], [9080,"2023-07-09T03:30:00","2","bari","22.73","22.89","23.01","1","57.43","57.92","59.02","1","0.0","1","2.27","3.04","1","294.09","292.5","1","0.0","0.0","1","1008.46","1","41.11694","16.89375"], [9081,"2023-07-09T04:00:00","2","bari","22.29","22.41","22.68","1","58.04","58.85","59.3","1","0.0","1","2.7","3.22","1","290.11","292.5","1","0.0","0.0","1","1008.61","1","41.11694","16.89375"], [9082,"2023-07-09T04:30:00","2","bari","22.38","22.49","22.63","1","56.0","58.15","59.57","1","0.0","1","2.56","3.4","1","301.69","292.5","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [9083,"2023-07-09T05:00:00","2","bari","22.51","22.62","22.71","1","51.3","53.51","55.65","1","0.0","1","2.82","3.74","1","307.08","315.0","1","0.0","0.0","1","1008.91","1","41.11694","16.89375"], [9084,"2023-07-09T05:30:00","2","bari","22.66","22.88","23.04","1","50.88","51.52","52.76","1","0.0","1","2.82","4.31","1","313.52","315.0","1","0.0","25.91","1","1008.87","1","41.11694","16.89375"], [9085,"2023-07-09T06:00:00","2","bari","22.98","23.19","23.47","1","50.44","51.1","52.73","1","0.0","1","2.42","3.76","1","312.0","315.0","1","67.07","106.19","1","1008.93","1","41.11694","16.89375"], [9086,"2023-07-09T06:30:00","2","bari","23.45","23.83","24.2","1","48.47","49.48","50.54","1","0.0","1","2.64","4.14","1","327.77","337.5","1","149.67","190.04","1","1009.0","1","41.11694","16.89375"], [9087,"2023-07-09T07:00:00","2","bari","24.29","24.74","25.16","1","46.76","47.62","48.46","1","0.0","1","2.18","4.13","1","326.06","315.0","1","228.86","279.31","1","1009.17","1","41.11694","16.89375"], [9088,"2023-07-09T07:30:00","2","bari","25.16","25.67","25.92","1","46.75","47.88","49.72","1","0.0","1","2.22","4.13","1","9.55","22.5","1","325.55","369.37","1","1009.38","1","41.11694","16.89375"], [9089,"2023-07-09T08:00:00","2","bari","25.71","25.86","26.12","1","47.67","49.65","51.0","1","0.0","1","2.79","4.28","1","18.82","22.5","1","417.74","462.65","1","1009.55","1","41.11694","16.89375"], [9090,"2023-07-09T08:30:00","2","bari","25.98","26.12","26.27","1","45.11","47.05","48.93","1","0.0","1","3.19","4.3","1","34.88","22.5","1","511.96","555.26","1","1009.52","1","41.11694","16.89375"], [9091,"2023-07-09T09:00:00","2","bari","26.2","26.37","26.56","1","39.06","42.3","46.59","1","0.0","1","3.38","4.65","1","36.35","45.0","1","598.81","638.32","1","1009.56","1","41.11694","16.89375"], [9092,"2023-07-09T09:30:00","2","bari","26.35","26.47","26.58","1","37.53","39.68","42.83","1","0.0","1","4.28","5.41","1","43.02","45.0","1","682.88","722.49","1","1009.58","1","41.11694","16.89375"], [9093,"2023-07-09T10:00:00","2","bari","26.38","26.55","26.82","1","37.97","41.56","45.7","1","0.0","1","4.61","6.5","1","44.24","45.0","1","757.88","789.12","1","1009.62","1","41.11694","16.89375"], [9094,"2023-07-09T10:30:00","2","bari","26.65","26.84","27.19","1","40.31","44.33","46.7","1","0.0","1","4.41","6.34","1","55.35","45.0","1","820.53","846.87","1","1009.67","1","41.11694","16.89375"], [9095,"2023-07-09T11:00:00","2","bari","26.67","26.95","27.24","1","39.65","43.45","46.29","1","0.0","1","4.22","5.4","1","54.13","45.0","1","870.85","891.18","1","1009.74","1","41.11694","16.89375"], [9096,"2023-07-09T11:30:00","2","bari","26.92","27.3","27.61","1","42.9","45.69","47.69","1","0.0","1","4.33","5.41","1","58.77","67.5","1","905.25","917.05","1","1009.82","1","41.11694","16.89375"], [9097,"2023-07-09T12:00:00","2","bari","27.14","27.5","27.84","1","46.09","48.68","50.05","1","0.0","1","4.28","5.42","1","61.35","67.5","1","871.64","930.37","1","1009.74","1","41.11694","16.89375"], [9098,"2023-07-09T12:30:00","2","bari","27.19","27.69","28.18","1","46.12","50.36","53.02","1","0.0","1","3.7","4.68","1","64.93","67.5","1","926.89","930.04","1","1009.7","1","41.11694","16.89375"], [9099,"2023-07-09T13:00:00","2","bari","28.19","28.64","29.03","1","48.73","49.74","51.59","1","0.0","1","3.72","5.04","1","75.18","67.5","1","912.12","921.49","1","1009.62","1","41.11694","16.89375"], [9100,"2023-07-09T13:30:00","2","bari","27.67","28.32","28.69","1","51.12","52.88","55.11","1","0.0","1","3.84","5.05","1","65.92","67.5","1","884.33","898.83","1","1009.48","1","41.11694","16.89375"], [9101,"2023-07-09T14:00:00","2","bari","27.69","28.45","29.02","1","51.38","53.09","55.57","1","0.0","1","3.77","4.87","1","71.97","67.5","1","841.49","865.29","1","1009.37","1","41.11694","16.89375"], [9102,"2023-07-09T14:30:00","2","bari","27.98","28.46","28.78","1","52.29","54.22","56.08","1","0.0","1","3.65","4.66","1","70.55","67.5","1","784.86","813.77","1","1009.19","1","41.11694","16.89375"], [9103,"2023-07-09T15:00:00","2","bari","28.27","28.81","29.44","1","52.02","53.38","54.68","1","0.0","1","3.71","5.21","1","77.14","67.5","1","720.1","754.48","1","1009.08","1","41.11694","16.89375"], [9104,"2023-07-09T15:30:00","2","bari","29.27","29.62","29.84","1","54.29","54.99","56.03","1","0.0","1","3.12","5.4","1","81.07","90.0","1","643.62","679.86","1","1009.04","1","41.11694","16.89375"], [9105,"2023-07-09T16:00:00","2","bari","28.88","29.32","29.59","1","55.0","56.59","58.27","1","0.0","1","3.31","5.6","1","83.31","90.0","1","559.08","603.23","1","1009.06","1","41.11694","16.89375"], [9106,"2023-07-09T16:30:00","2","bari","28.65","28.95","29.27","1","56.1","58.07","60.53","1","0.0","1","3.15","5.05","1","80.86","90.0","1","468.28","513.06","1","1009.01","1","41.11694","16.89375"], [9107,"2023-07-09T17:00:00","2","bari","27.93","28.35","28.73","1","58.8","60.18","61.49","1","0.0","1","3.28","4.32","1","72.34","67.5","1","375.33","419.89","1","1008.92","1","41.11694","16.89375"], [9108,"2023-07-09T17:30:00","2","bari","27.83","28.17","28.48","1","59.65","60.56","61.8","1","0.0","1","2.75","4.14","1","76.69","67.5","1","283.15","328.28","1","1008.88","1","41.11694","16.89375"], [9109,"2023-07-09T18:00:00","2","bari","27.43","27.74","27.95","1","59.72","61.05","62.13","1","0.0","1","2.4","3.94","1","72.48","67.5","1","192.65","236.01","1","1008.82","1","41.11694","16.89375"], [9110,"2023-07-09T18:30:00","2","bari","26.84","27.12","27.53","1","60.92","63.27","64.73","1","0.0","1","1.32","2.65","1","62.01","67.5","1","105.37","145.62","1","1008.76","1","41.11694","16.89375"], [9111,"2023-07-09T19:00:00","2","bari","26.75","26.94","27.2","1","63.95","64.92","66.22","1","0.0","1","1.15","2.86","1","76.6","90.0","1","16.13","59.0","1","1008.78","1","41.11694","16.89375"], [9112,"2023-07-09T19:30:00","2","bari","26.27","26.85","27.2","1","61.69","63.31","64.64","1","0.0","1","1.56","2.64","1","64.11","67.5","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [9113,"2023-07-09T20:00:00","2","bari","26.01","26.17","26.35","1","63.88","64.73","66.49","1","0.0","1","1.65","3.19","1","45.67","45.0","1","0.0","0.0","1","1008.9","1","41.11694","16.89375"], [9114,"2023-07-09T20:30:00","2","bari","25.76","25.95","26.14","1","65.35","66.95","68.13","1","0.0","1","1.93","3.37","1","47.42","45.0","1","0.0","0.0","1","1009.06","1","41.11694","16.89375"], [9115,"2023-07-09T21:00:00","2","bari","25.77","26.06","26.29","1","64.94","66.05","66.87","1","0.0","1","2.66","4.28","1","55.97","45.0","1","0.0","0.0","1","1009.07","1","41.11694","16.89375"], [9116,"2023-07-09T21:30:00","2","bari","25.66","25.8","25.95","1","66.05","67.64","68.55","1","0.0","1","3.17","4.84","1","54.45","45.0","1","0.0","0.0","1","1009.01","1","41.11694","16.89375"], [9117,"2023-07-09T22:00:00","2","bari","25.59","25.71","25.96","1","67.62","68.41","69.28","1","0.0","1","2.26","3.18","1","40.06","45.0","1","0.0","0.0","1","1008.9","1","41.11694","16.89375"], [9118,"2023-07-09T22:30:00","2","bari","25.53","25.69","25.91","1","65.47","67.31","69.22","1","0.0","1","2.12","3.37","1","19.16","22.5","1","0.0","0.0","1","1008.96","1","41.11694","16.89375"], [9119,"2023-07-09T23:00:00","2","bari","25.74","25.98","26.18","1","62.93","64.96","66.31","1","0.0","1","1.96","3.58","1","19.0","22.5","1","0.0","0.0","1","1009.03","1","41.11694","16.89375"], [9120,"2023-07-09T23:30:00","2","bari","26.01","26.15","26.29","1","61.71","62.84","63.84","1","0.0","1","3.68","5.39","1","31.51","22.5","1","0.0","0.0","1","1008.99","1","41.11694","16.89375"], [9121,"2023-07-10T00:00:00","2","bari","25.7","25.99","26.23","1","60.04","61.49","63.23","1","0.0","1","2.16","4.5","1","345.06","337.5","1","0.0","0.0","1","1008.99","1","41.11694","16.89375"], [9122,"2023-07-10T00:30:00","2","bari","25.22","25.67","25.9","1","58.48","59.31","60.22","1","0.0","1","2.09","3.41","1","324.0","337.5","1","0.0","0.0","1","1009.01","1","41.11694","16.89375"], [9123,"2023-07-10T01:00:00","2","bari","24.53","24.77","25.29","1","58.59","59.78","60.9","1","0.0","1","2.38","3.58","1","297.86","292.5","1","0.0","0.0","1","1008.92","1","41.11694","16.89375"], [9124,"2023-07-10T01:30:00","2","bari","23.59","23.83","24.47","1","58.45","59.01","59.35","1","0.0","1","3.35","4.33","1","285.87","292.5","1","0.0","0.0","1","1008.94","1","41.11694","16.89375"], [9125,"2023-07-10T02:00:00","2","bari","23.56","23.96","24.35","1","50.14","53.98","58.38","1","0.0","1","3.35","5.24","1","302.58","292.5","1","0.0","0.0","1","1008.96","1","41.11694","16.89375"], [9126,"2023-07-10T02:30:00","2","bari","24.3","24.56","24.81","1","46.74","48.24","50.3","1","0.0","1","3.54","5.05","1","315.44","315.0","1","0.0","0.0","1","1008.95","1","41.11694","16.89375"], [9127,"2023-07-10T03:00:00","2","bari","24.3","24.52","24.78","1","46.94","47.45","47.83","1","0.0","1","2.87","4.33","1","305.1","315.0","1","0.0","0.0","1","1008.84","1","41.11694","16.89375"], [9128,"2023-07-10T03:30:00","2","bari","24.01","24.21","24.35","1","47.56","47.77","47.98","1","0.0","1","2.5","3.94","1","297.06","292.5","1","0.0","0.0","1","1008.68","1","41.11694","16.89375"], [9129,"2023-07-10T04:00:00","2","bari","24.0","24.17","24.34","1","46.2","46.96","47.91","1","0.0","1","2.9","5.23","1","298.74","292.5","1","0.0","0.0","1","1008.58","1","41.11694","16.89375"], [9130,"2023-07-10T04:30:00","2","bari","24.29","24.34","24.43","1","45.84","46.25","46.61","1","0.0","1","2.0","3.58","1","306.0","315.0","1","0.0","0.0","1","1008.68","1","41.11694","16.89375"], [9131,"2023-07-10T05:00:00","2","bari","24.2","24.34","24.48","1","45.41","45.78","46.11","1","0.0","1","1.79","3.22","1","290.45","292.5","1","0.0","0.0","1","1008.83","1","41.11694","16.89375"], [9132,"2023-07-10T05:30:00","2","bari","24.22","24.46","24.82","1","42.77","44.37","45.45","1","0.0","1","2.16","3.56","1","297.82","292.5","1","0.0","20.47","1","1008.82","1","41.11694","16.89375"], [9133,"2023-07-10T06:00:00","2","bari","24.89","25.4","25.98","1","39.77","41.35","43.35","1","0.0","1","1.17","2.67","1","319.81","315.0","1","62.77","102.86","1","1009.03","1","41.11694","16.89375"], [9134,"2023-07-10T06:30:00","2","bari","26.0","26.49","27.16","1","37.57","38.83","40.05","1","0.0","1","0.64","1.39","1","331.75","337.5","1","145.5","187.37","1","1009.12","1","41.11694","16.89375"], [9135,"2023-07-10T07:00:00","2","bari","27.12","27.77","28.64","1","34.43","36.88","39.09","1","0.0","1","0.76","1.58","1","33.18","45.0","1","224.46","272.21","1","1009.24","1","41.11694","16.89375"], [9136,"2023-07-10T07:30:00","2","bari","27.0","27.18","27.58","1","38.56","40.45","42.43","1","0.0","1","1.03","1.57","1","51.62","67.5","1","319.48","364.38","1","1009.41","1","41.11694","16.89375"], [9137,"2023-07-10T08:00:00","2","bari","27.39","27.66","28.02","1","41.45","43.25","45.34","1","0.0","1","1.18","1.95","1","78.39","90.0","1","410.97","455.98","1","1009.62","1","41.11694","16.89375"], [9138,"2023-07-10T08:30:00","2","bari","27.15","27.24","27.48","1","44.57","47.13","50.78","1","0.0","1","1.42","2.46","1","53.41","45.0","1","502.23","546.15","1","1009.75","1","41.11694","16.89375"], [9139,"2023-07-10T09:00:00","2","bari","26.79","27.06","27.21","1","50.96","53.6","56.37","1","0.0","1","2.72","3.96","1","60.37","67.5","1","590.74","634.0","1","1009.72","1","41.11694","16.89375"], [9140,"2023-07-10T09:30:00","2","bari","27.09","27.61","28.03","1","54.64","56.28","57.88","1","0.0","1","4.1","4.87","1","64.67","67.5","1","676.02","713.5","1","1009.67","1","41.11694","16.89375"], [9141,"2023-07-10T10:00:00","2","bari","27.76","27.9","28.02","1","55.57","56.95","58.7","1","0.0","1","4.11","4.69","1","63.56","67.5","1","746.83","779.79","1","1009.61","1","41.11694","16.89375"], [9142,"2023-07-10T10:30:00","2","bari","27.89","28.53","29.14","1","54.07","55.72","57.87","1","0.0","1","3.78","4.87","1","68.24","67.5","1","806.71","831.77","1","1009.62","1","41.11694","16.89375"], [9143,"2023-07-10T11:00:00","2","bari","28.77","29.34","29.65","1","50.05","52.48","55.9","1","0.0","1","2.99","4.11","1","82.77","90.0","1","851.55","865.63","1","1009.85","1","41.11694","16.89375"], [9144,"2023-07-10T11:30:00","2","bari","28.61","29.34","29.9","1","50.35","51.95","53.72","1","0.0","1","3.06","4.5","1","81.94","90.0","1","875.33","890.95","1","1009.9","1","41.11694","16.89375"], [9145,"2023-07-10T12:00:00","2","bari","29.62","30.02","30.41","1","51.04","52.04","52.92","1","0.0","1","3.09","4.87","1","85.55","90.0","1","848.47","909.94","1","1009.82","1","41.11694","16.89375"], [9146,"2023-07-10T12:30:00","2","bari","29.4","29.87","30.24","1","53.24","56.21","58.94","1","0.0","1","2.9","5.24","1","89.75","90.0","1","897.09","901.38","1","1009.65","1","41.11694","16.89375"], [9147,"2023-07-10T13:00:00","2","bari","29.35","29.7","30.07","1","57.04","58.53","59.47","1","0.0","1","3.09","4.84","1","83.28","90.0","1","884.04","895.17","1","1009.5","1","41.11694","16.89375"], [9148,"2023-07-10T13:30:00","2","bari","28.95","29.3","29.6","1","58.8","60.98","62.5","1","0.0","1","3.06","4.14","1","76.64","67.5","1","850.47","870.52","1","1009.39","1","41.11694","16.89375"], [9149,"2023-07-10T14:00:00","2","bari","28.46","28.67","28.94","1","61.97","63.2","64.47","1","0.0","1","3.72","5.24","1","71.79","67.5","1","821.05","834.43","1","1009.31","1","41.11694","16.89375"], [9150,"2023-07-10T14:30:00","2","bari","28.12","28.41","28.68","1","61.36","63.8","65.76","1","0.0","1","3.79","5.39","1","68.75","67.5","1","767.89","804.78","1","1009.23","1","41.11694","16.89375"], [9151,"2023-07-10T15:00:00","2","bari","27.66","28.07","28.37","1","63.57","65.02","66.64","1","0.0","1","3.52","5.23","1","66.04","67.5","1","699.46","730.82","1","1009.17","1","41.11694","16.89375"], [9152,"2023-07-10T15:30:00","2","bari","26.63","27.3","27.91","1","65.93","68.36","71.86","1","0.0","1","3.59","4.69","1","59.12","67.5","1","627.26","662.2","1","1009.03","1","41.11694","16.89375"], [9153,"2023-07-10T16:00:00","2","bari","26.88","27.29","27.77","1","69.14","70.7","71.92","1","0.0","1","3.94","4.85","1","61.82","67.5","1","542.66","586.25","1","1008.83","1","41.11694","16.89375"], [9154,"2023-07-10T16:30:00","2","bari","27.11","27.46","27.86","1","68.31","69.65","71.11","1","0.0","1","4.01","4.87","1","62.22","67.5","1","456.11","497.07","1","1008.6","1","41.11694","16.89375"], [9155,"2023-07-10T17:00:00","2","bari","27.16","27.46","27.68","1","66.9","68.87","70.41","1","0.0","1","3.69","4.86","1","62.82","67.5","1","361.98","407.79","1","1008.48","1","41.11694","16.89375"], [9156,"2023-07-10T17:30:00","2","bari","26.68","27.24","27.97","1","68.32","69.87","71.69","1","0.0","1","2.98","3.59","1","61.98","67.5","1","263.57","312.4","1","1008.25","1","41.11694","16.89375"], [9157,"2023-07-10T18:00:00","2","bari","27.31","27.61","27.93","1","67.67","69.63","70.8","1","0.0","1","2.39","3.04","1","67.49","67.5","1","179.33","217.24","1","1008.05","1","41.11694","16.89375"], [9158,"2023-07-10T18:30:00","2","bari","27.67","27.86","28.0","1","69.0","69.68","70.34","1","0.0","1","1.57","2.68","1","77.11","67.5","1","94.24","137.51","1","1007.85","1","41.11694","16.89375"], [9159,"2023-07-10T19:00:00","2","bari","26.56","27.25","27.61","1","69.96","72.19","74.61","1","0.0","1","1.57","2.3","1","72.53","90.0","1","13.75","50.45","1","1007.79","1","41.11694","16.89375"], [9160,"2023-07-10T19:30:00","2","bari","25.67","25.9","26.49","1","75.02","77.96","80.0","1","0.0","1","1.8","2.5","1","43.05","45.0","1","0.0","0.0","1","1007.84","1","41.11694","16.89375"], [9161,"2023-07-10T20:00:00","2","bari","25.68","25.8","25.98","1","76.48","77.74","78.44","1","0.0","1","1.33","2.15","1","35.55","45.0","1","0.0","0.0","1","1007.85","1","41.11694","16.89375"], [9162,"2023-07-10T20:30:00","2","bari","25.72","26.12","26.86","1","65.02","73.16","77.34","1","0.0","1","1.0","1.78","1","24.97","22.5","1","0.0","0.0","1","1007.9","1","41.11694","16.89375"], [9163,"2023-07-10T21:00:00","2","bari","26.85","27.39","27.62","1","64.34","66.88","68.54","1","0.0","1","0.17","0.82","1","247.29","225.0","1","0.0","0.0","1","1008.07","1","41.11694","16.89375"], [9164,"2023-07-10T21:30:00","2","bari","26.95","27.33","27.65","1","58.66","66.68","68.89","1","0.0","1","0.33","0.86","1","292.16","225.0","1","0.0","0.0","1","1008.13","1","41.11694","16.89375"], [9165,"2023-07-10T22:00:00","2","bari","26.92","27.39","27.65","1","53.42","57.72","61.2","1","0.0","1","0.5","0.87","1","286.11","292.5","1","0.0","0.0","1","1008.26","1","41.11694","16.89375"], [9166,"2023-07-10T22:30:00","2","bari","26.79","27.17","27.72","1","54.65","56.98","59.4","1","0.0","1","1.12","1.77","1","258.72","247.5","1","0.0","0.0","1","1008.44","1","41.11694","16.89375"], [9167,"2023-07-10T23:00:00","2","bari","26.32","26.55","26.79","1","55.37","56.62","57.32","1","0.0","1","2.04","2.85","1","280.93","292.5","1","0.0","0.0","1","1008.5","1","41.11694","16.89375"], [9168,"2023-07-10T23:30:00","2","bari","26.14","26.23","26.39","1","54.04","55.06","56.59","1","0.0","1","1.68","2.68","1","290.41","292.5","1","0.0","0.0","1","1008.54","1","41.11694","16.89375"], [9169,"2023-07-11T00:00:00","2","bari","26.05","26.17","26.24","1","51.4","53.32","54.18","1","0.0","1","1.14","1.75","1","297.27","292.5","1","0.0","0.0","1","1008.54","1","41.11694","16.89375"], [9170,"2023-07-11T00:30:00","2","bari","25.64","25.83","26.12","1","49.26","51.03","52.37","1","0.0","1","1.25","2.13","1","283.5","292.5","1","0.0","0.0","1","1008.39","1","41.11694","16.89375"], [9171,"2023-07-11T01:00:00","2","bari","24.9","25.22","25.67","1","46.22","48.35","49.85","1","0.0","1","1.74","3.03","1","281.54","292.5","1","0.0","0.0","1","1008.35","1","41.11694","16.89375"], [9172,"2023-07-11T01:30:00","2","bari","24.56","24.72","24.88","1","43.96","45.18","46.51","1","0.0","1","2.83","3.22","1","289.37","292.5","1","0.0","0.0","1","1008.11","1","41.11694","16.89375"], [9173,"2023-07-11T02:00:00","2","bari","24.44","24.53","24.64","1","42.33","43.0","44.03","1","0.0","1","3.05","3.39","1","290.38","292.5","1","0.0","0.0","1","1007.83","1","41.11694","16.89375"], [9174,"2023-07-11T02:30:00","2","bari","24.32","24.6","24.88","1","42.03","42.27","42.7","1","0.0","1","2.87","3.39","1","289.63","292.5","1","0.0","0.0","1","1007.68","1","41.11694","16.89375"], [9175,"2023-07-11T03:00:00","2","bari","23.96","24.09","24.3","1","41.7","42.04","42.25","1","0.0","1","2.7","3.22","1","291.34","292.5","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [9176,"2023-07-11T03:30:00","2","bari","23.98","24.03","24.11","1","39.7","40.71","41.78","1","0.0","1","2.77","3.22","1","289.48","292.5","1","0.0","0.0","1","1007.36","1","41.11694","16.89375"], [9177,"2023-07-11T04:00:00","2","bari","24.01","24.53","25.04","1","36.25","38.09","40.13","1","0.0","1","2.69","3.21","1","307.34","315.0","1","0.0","0.0","1","1007.23","1","41.11694","16.89375"], [9178,"2023-07-11T04:30:00","2","bari","23.94","24.25","24.8","1","36.08","37.26","38.08","1","0.0","1","2.81","3.22","1","297.07","292.5","1","0.0","0.0","1","1007.24","1","41.11694","16.89375"], [9179,"2023-07-11T05:00:00","2","bari","24.32","24.56","24.78","1","35.73","36.16","36.56","1","0.0","1","2.28","3.03","1","309.88","315.0","1","0.0","0.0","1","1007.36","1","41.11694","16.89375"], [9180,"2023-07-11T05:30:00","2","bari","24.33","24.45","24.58","1","36.47","36.68","37.11","1","0.0","1","1.77","2.3","1","290.11","292.5","1","0.0","11.47","1","1007.55","1","41.11694","16.89375"], [9181,"2023-07-11T06:00:00","2","bari","24.44","24.59","25.22","1","36.53","37.16","37.86","1","0.0","1","1.47","2.12","1","289.5","292.5","1","54.82","95.65","1","1007.79","1","41.11694","16.89375"], [9182,"2023-07-11T06:30:00","2","bari","25.28","25.75","26.17","1","35.08","36.64","38.1","1","0.0","1","1.15","1.94","1","298.1","270.0","1","136.95","176.94","1","1007.92","1","41.11694","16.89375"], [9183,"2023-07-11T07:00:00","2","bari","25.59","26.19","27.04","1","37.96","38.57","39.63","1","0.0","1","1.17","1.93","1","262.69","270.0","1","213.94","263.32","1","1008.02","1","41.11694","16.89375"], [9184,"2023-07-11T07:30:00","2","bari","27.18","28.55","29.86","1","37.14","38.24","39.55","1","0.0","1","0.45","1.04","1","216.83","225.0","1","309.96","349.27","1","1008.19","1","41.11694","16.89375"], [9185,"2023-07-11T08:00:00","2","bari","30.01","30.54","30.73","1","38.62","45.0","50.44","1","0.0","1","0.78","1.57","1","115.05","112.5","1","397.28","443.77","1","1008.24","1","41.11694","16.89375"], [9186,"2023-07-11T08:30:00","2","bari","30.12","30.52","30.85","1","49.36","50.75","52.07","1","0.0","1","0.75","1.93","1","140.31","112.5","1","487.04","530.94","1","1008.14","1","41.11694","16.89375"], [9187,"2023-07-11T09:00:00","2","bari","29.61","29.84","30.08","1","51.67","54.43","58.13","1","0.0","1","1.38","2.46","1","107.61","90.0","1","573.18","611.12","1","1008.25","1","41.11694","16.89375"], [9188,"2023-07-11T09:30:00","2","bari","28.96","29.21","29.53","1","58.38","60.98","62.6","1","0.0","1","1.3","2.13","1","117.92","112.5","1","650.01","682.19","1","1008.26","1","41.11694","16.89375"], [9189,"2023-07-11T10:00:00","2","bari","29.13","29.38","29.65","1","59.16","60.76","62.18","1","0.0","1","1.47","3.4","1","121.77","112.5","1","724.78","757.81","1","1008.34","1","41.11694","16.89375"], [9190,"2023-07-11T10:30:00","2","bari","29.18","29.33","29.6","1","54.41","58.57","62.73","1","0.0","1","1.55","2.86","1","133.46","135.0","1","787.43","810.11","1","1008.34","1","41.11694","16.89375"], [9191,"2023-07-11T11:00:00","2","bari","29.43","29.64","30.05","1","50.37","55.29","58.39","1","0.0","1","1.93","3.39","1","122.54","112.5","1","828.31","844.2","1","1008.32","1","41.11694","16.89375"], [9192,"2023-07-11T11:30:00","2","bari","29.1","29.35","29.8","1","53.6","55.64","57.37","1","0.0","1","1.81","3.37","1","140.38","135.0","1","865.45","880.96","1","1008.33","1","41.11694","16.89375"], [9193,"2023-07-11T12:00:00","2","bari","29.19","29.49","29.65","1","53.47","55.15","56.75","1","0.0","1","1.46","3.22","1","152.17","157.5","1","840.14","892.29","1","1008.22","1","41.11694","16.89375"], [9194,"2023-07-11T12:30:00","2","bari","29.07","29.38","29.67","1","53.85","55.35","57.38","1","0.0","1","1.56","3.22","1","144.55","135.0","1","887.05","891.95","1","1008.0","1","41.11694","16.89375"], [9195,"2023-07-11T13:00:00","2","bari","29.11","29.25","29.39","1","50.85","52.99","55.25","1","0.0","1","1.66","3.76","1","155.22","157.5","1","872.94","885.29","1","1007.68","1","41.11694","16.89375"], [9196,"2023-07-11T13:30:00","2","bari","29.42","29.62","29.78","1","43.48","49.47","52.95","1","0.0","1","1.41","3.2","1","158.26","157.5","1","853.17","868.52","1","1007.59","1","41.11694","16.89375"], [9197,"2023-07-11T14:00:00","2","bari","29.45","29.68","29.91","1","49.57","51.88","53.33","1","0.0","1","1.58","3.76","1","147.75","135.0","1","813.27","839.31","1","1007.49","1","41.11694","16.89375"], [9198,"2023-07-11T14:30:00","2","bari","29.26","29.43","29.59","1","51.7","53.67","55.54","1","0.0","1","1.73","4.31","1","150.78","135.0","1","761.75","788.79","1","1007.34","1","41.11694","16.89375"], [9199,"2023-07-11T15:00:00","2","bari","29.35","29.52","29.67","1","50.8","52.39","54.34","1","0.0","1","1.71","3.58","1","151.81","157.5","1","695.94","731.27","1","1007.28","1","41.11694","16.89375"], [9200,"2023-07-11T15:30:00","2","bari","29.27","29.37","29.48","1","53.4","55.3","58.55","1","0.0","1","1.63","3.56","1","153.27","135.0","1","619.04","656.08","1","1007.39","1","41.11694","16.89375"], [9201,"2023-07-11T16:00:00","2","bari","29.1","29.23","29.36","1","52.76","55.41","57.72","1","0.0","1","1.77","3.96","1","154.75","135.0","1","538.31","578.91","1","1007.37","1","41.11694","16.89375"], [9202,"2023-07-11T16:30:00","2","bari","29.1","29.2","29.28","1","52.78","55.87","57.74","1","0.0","1","1.65","3.56","1","159.32","135.0","1","451.15","494.63","1","1007.17","1","41.11694","16.89375"], [9203,"2023-07-11T17:00:00","2","bari","28.85","29.04","29.25","1","56.46","59.14","61.23","1","0.0","1","1.8","4.09","1","160.02","157.5","1","362.22","401.58","1","1006.94","1","41.11694","16.89375"], [9204,"2023-07-11T17:30:00","2","bari","28.77","28.95","29.14","1","57.6","59.83","61.55","1","0.0","1","1.57","3.56","1","165.27","157.5","1","267.68","314.73","1","1007.02","1","41.11694","16.89375"], [9205,"2023-07-11T18:00:00","2","bari","28.47","28.61","28.71","1","60.38","63.31","64.87","1","0.0","1","1.58","4.14","1","158.47","157.5","1","176.45","219.13","1","1006.97","1","41.11694","16.89375"], [9206,"2023-07-11T18:30:00","2","bari","27.7","28.03","28.38","1","63.42","65.96","67.66","1","0.0","1","2.02","4.87","1","162.55","157.5","1","87.07","130.52","1","1006.92","1","41.11694","16.89375"], [9207,"2023-07-11T19:00:00","2","bari","27.59","27.72","27.84","1","65.75","66.57","67.66","1","0.0","1","1.4","3.58","1","177.64","180.0","1","0.0","44.45","1","1006.99","1","41.11694","16.89375"], [9208,"2023-07-11T19:30:00","2","bari","27.36","27.49","27.64","1","65.79","66.7","67.39","1","0.0","1","1.3","3.21","1","189.72","180.0","1","0.0","0.0","1","1006.86","1","41.11694","16.89375"], [9209,"2023-07-11T20:00:00","2","bari","27.26","27.37","27.56","1","61.14","65.53","67.68","1","0.0","1","1.08","2.68","1","203.39","202.5","1","0.0","0.0","1","1006.77","1","41.11694","16.89375"], [9210,"2023-07-11T20:30:00","2","bari","27.52","27.63","27.75","1","58.42","59.49","61.2","1","0.0","1","1.1","2.3","1","213.59","202.5","1","0.0","0.0","1","1006.91","1","41.11694","16.89375"], [9211,"2023-07-11T21:00:00","2","bari","27.59","27.71","27.84","1","55.56","57.86","58.61","1","0.0","1","1.14","2.46","1","215.88","225.0","1","0.0","0.0","1","1007.0","1","41.11694","16.89375"], [9212,"2023-07-11T21:30:00","2","bari","27.69","28.01","28.29","1","44.46","50.27","55.51","1","0.0","1","1.76","2.83","1","224.92","225.0","1","0.0","0.0","1","1006.96","1","41.11694","16.89375"], [9213,"2023-07-11T22:00:00","2","bari","28.29","28.36","28.44","1","41.99","43.3","45.44","1","0.0","1","1.75","2.84","1","246.31","247.5","1","0.0","0.0","1","1007.01","1","41.11694","16.89375"], [9214,"2023-07-11T22:30:00","2","bari","28.34","28.41","28.49","1","39.87","40.97","42.8","1","0.0","1","2.31","4.5","1","261.09","270.0","1","0.0","0.0","1","1006.95","1","41.11694","16.89375"], [9215,"2023-07-11T23:00:00","2","bari","28.34","28.38","28.44","1","38.94","39.15","39.67","1","0.0","1","2.79","4.32","1","262.43","270.0","1","0.0","0.0","1","1006.79","1","41.11694","16.89375"], [9216,"2023-07-11T23:30:00","2","bari","28.12","28.2","28.32","1","38.75","38.97","39.15","1","0.0","1","3.03","4.84","1","257.73","270.0","1","0.0","0.0","1","1006.6","1","41.11694","16.89375"], [9217,"2023-07-12T00:00:00","2","bari","28.1","28.14","28.19","1","38.54","38.79","38.99","1","0.0","1","3.4","5.23","1","261.82","270.0","1","0.0","0.0","1","1006.52","1","41.11694","16.89375"], [9218,"2023-07-12T00:30:00","2","bari","28.18","28.35","28.51","1","37.57","38.08","38.7","1","0.0","1","3.73","5.76","1","255.2","247.5","1","0.0","0.0","1","1006.35","1","41.11694","16.89375"], [9219,"2023-07-12T01:00:00","2","bari","28.05","28.17","28.3","1","38.13","38.31","38.6","1","0.0","1","3.22","4.68","1","253.08","247.5","1","0.0","0.0","1","1006.27","1","41.11694","16.89375"], [9220,"2023-07-12T01:30:00","2","bari","27.93","28.02","28.07","1","38.54","39.08","40.48","1","0.0","1","1.2","3.22","1","278.63","292.5","1","0.0","0.0","1","1006.21","1","41.11694","16.89375"], [9221,"2023-07-12T02:00:00","2","bari","27.77","27.83","27.91","1","39.3","39.77","40.13","1","0.0","1","0.58","1.76","1","297.19","270.0","1","0.0","0.0","1","1006.19","1","41.11694","16.89375"], [9222,"2023-07-12T02:30:00","2","bari","27.22","27.48","27.79","1","39.63","39.94","40.3","1","0.0","1","1.76","3.57","1","262.76","270.0","1","0.0","0.0","1","1006.08","1","41.11694","16.89375"], [9223,"2023-07-12T03:00:00","2","bari","26.9","27.16","27.34","1","39.97","40.46","41.15","1","0.0","1","1.77","3.2","1","256.84","247.5","1","0.0","0.0","1","1006.05","1","41.11694","16.89375"], [9224,"2023-07-12T03:30:00","2","bari","26.59","26.69","26.85","1","41.12","41.55","41.8","1","0.0","1","1.62","2.66","1","246.87","247.5","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [9225,"2023-07-12T04:00:00","2","bari","26.18","26.46","26.66","1","41.76","42.42","43.24","1","0.0","1","1.19","2.1","1","239.11","247.5","1","0.0","0.0","1","1005.87","1","41.11694","16.89375"], [9226,"2023-07-12T04:30:00","2","bari","25.84","26.07","26.22","1","43.18","43.83","44.71","1","0.0","1","1.53","2.31","1","237.87","247.5","1","0.0","0.0","1","1005.96","1","41.11694","16.89375"], [9227,"2023-07-12T05:00:00","2","bari","25.77","25.9","26.07","1","44.68","45.14","45.5","1","0.0","1","1.56","2.28","1","252.42","247.5","1","0.0","0.0","1","1005.98","1","41.11694","16.89375"], [9228,"2023-07-12T05:30:00","2","bari","26.1","26.39","26.92","1","44.99","45.45","45.66","1","0.0","1","1.31","2.49","1","264.64","270.0","1","0.0","15.14","1","1006.01","1","41.11694","16.89375"], [9229,"2023-07-12T06:00:00","2","bari","26.93","27.01","27.11","1","44.84","45.42","46.03","1","0.0","1","1.11","1.94","1","243.01","247.5","1","53.87","91.2","1","1006.09","1","41.11694","16.89375"], [9230,"2023-07-12T06:30:00","2","bari","27.07","27.75","28.32","1","45.09","45.73","46.24","1","0.0","1","0.92","1.75","1","244.92","247.5","1","133.08","173.49","1","1006.23","1","41.11694","16.89375"], [9231,"2023-07-12T07:00:00","2","bari","28.38","29.06","29.59","1","46.12","48.5","51.11","1","0.0","1","0.66","1.58","1","216.25","225.0","1","211.6","261.55","1","1006.24","1","41.11694","16.89375"], [9232,"2023-07-12T07:30:00","2","bari","29.55","30.39","31.53","1","46.04","47.45","49.41","1","0.0","1","0.7","1.58","1","227.79","225.0","1","308.31","352.28","1","1006.29","1","41.11694","16.89375"], [9233,"2023-07-12T08:00:00","2","bari","30.97","31.17","31.5","1","46.42","49.2","51.49","1","0.0","1","0.76","1.92","1","169.2","202.5","1","399.64","443.55","1","1006.51","1","41.11694","16.89375"], [9234,"2023-07-12T08:30:00","2","bari","30.73","30.98","31.29","1","45.82","49.02","51.21","1","0.0","1","1.5","3.56","1","159.02","157.5","1","489.78","532.39","1","1006.53","1","41.11694","16.89375"], [9235,"2023-07-12T09:00:00","2","bari","30.78","30.86","31.0","1","44.83","46.16","48.44","1","0.0","1","2.25","4.86","1","157.23","157.5","1","579.15","620.0","1","1006.55","1","41.11694","16.89375"], [9236,"2023-07-12T09:30:00","2","bari","30.15","30.6","30.85","1","44.95","49.72","53.98","1","0.0","1","2.38","5.41","1","158.61","157.5","1","661.4","698.84","1","1006.61","1","41.11694","16.89375"], [9237,"2023-07-12T10:00:00","2","bari","29.55","29.9","30.2","1","52.1","55.98","59.01","1","0.0","1","2.57","6.31","1","157.94","157.5","1","732.3","760.47","1","1006.68","1","41.11694","16.89375"], [9238,"2023-07-12T10:30:00","2","bari","29.25","29.46","29.6","1","54.41","59.26","61.26","1","0.0","1","3.05","7.24","1","158.38","157.5","1","790.36","808.55","1","1006.63","1","41.11694","16.89375"], [9239,"2023-07-12T11:00:00","2","bari","29.55","29.73","30.05","1","50.86","54.11","59.22","1","0.0","1","3.73","6.89","1","156.92","157.5","1","832.8","855.2","1","1006.43","1","41.11694","16.89375"], [9240,"2023-07-12T11:30:00","2","bari","29.62","30.18","30.85","1","46.76","52.0","55.94","1","0.0","1","3.44","8.16","1","157.29","157.5","1","865.83","874.96","1","1006.16","1","41.11694","16.89375"], [9241,"2023-07-12T12:00:00","2","bari","29.63","30.31","30.93","1","44.13","52.0","60.12","1","0.0","1","4.19","8.2","1","156.94","157.5","1","834.45","895.73","1","1005.97","1","41.11694","16.89375"], [9242,"2023-07-12T12:30:00","2","bari","29.4","29.69","29.93","1","57.93","61.89","66.37","1","0.0","1","4.21","9.11","1","156.96","157.5","1","889.3","896.39","1","1005.67","1","41.11694","16.89375"], [9243,"2023-07-12T13:00:00","2","bari","29.55","29.83","30.13","1","54.03","60.34","63.88","1","0.0","1","4.37","9.67","1","152.66","157.5","1","861.59","879.18","1","1005.24","1","41.11694","16.89375"], [9244,"2023-07-12T13:30:00","2","bari","29.5","29.77","29.97","1","56.31","63.0","64.87","1","0.0","1","4.07","8.92","1","153.96","157.5","1","827.72","850.42","1","1004.84","1","41.11694","16.89375"], [9245,"2023-07-12T14:00:00","2","bari","29.53","29.81","30.13","1","63.89","65.36","67.17","1","0.0","1","3.71","8.95","1","162.55","157.5","1","772.38","814.55","1","1004.73","1","41.11694","16.89375"], [9246,"2023-07-12T14:30:00","2","bari","30.02","30.51","31.03","1","58.12","61.57","65.0","1","0.0","1","3.24","7.42","1","161.86","157.5","1","723.5","756.92","1","1004.44","1","41.11694","16.89375"], [9247,"2023-07-12T15:00:00","2","bari","31.2","35.98","38.05","1","24.32","31.33","58.19","1","0.0","1","3.95","9.67","1","226.58","247.5","1","663.49","708.28","1","1004.26","1","41.11694","16.89375"], [9248,"2023-07-12T15:30:00","2","bari","37.99","38.13","38.31","1","24.52","25.18","26.2","1","0.0","1","4.92","10.98","1","230.18","247.5","1","574.61","625.11","1","1004.04","1","41.11694","16.89375"], [9249,"2023-07-12T16:00:00","2","bari","37.31","37.63","38.13","1","26.26","27.1","27.71","1","0.0","1","6.29","11.54","1","240.72","247.5","1","499.42","538.16","1","1003.93","1","41.11694","16.89375"], [9250,"2023-07-12T16:30:00","2","bari","37.31","37.43","37.64","1","26.42","26.96","27.58","1","0.0","1","5.11","10.61","1","232.85","247.5","1","409.97","453.43","1","1003.94","1","41.11694","16.89375"], [9251,"2023-07-12T17:00:00","2","bari","36.66","36.98","37.32","1","25.65","26.03","26.57","1","0.0","1","5.45","10.97","1","236.98","247.5","1","315.06","357.93","1","1003.93","1","41.11694","16.89375"], [9252,"2023-07-12T17:30:00","2","bari","36.13","36.38","36.65","1","25.34","25.97","26.5","1","0.0","1","5.58","10.41","1","247.41","247.5","1","226.78","271.21","1","1003.92","1","41.11694","16.89375"], [9253,"2023-07-12T18:00:00","2","bari","35.4","35.76","36.2","1","24.38","24.94","25.57","1","0.0","1","5.43","9.3","1","252.16","247.5","1","145.84","186.26","1","1003.93","1","41.11694","16.89375"], [9254,"2023-07-12T18:30:00","2","bari","34.33","34.8","35.35","1","24.38","25.0","25.48","1","0.0","1","6.49","11.75","1","253.98","247.5","1","71.53","108.42","1","1003.93","1","41.11694","16.89375"], [9255,"2023-07-12T19:00:00","2","bari","33.5","33.93","34.33","1","23.55","24.29","24.92","1","0.0","1","6.0","10.05","1","255.69","247.5","1","0.0","32.35","1","1004.07","1","41.11694","16.89375"], [9256,"2023-07-12T19:30:00","2","bari","32.44","32.98","33.54","1","21.76","23.6","25.21","1","0.0","1","6.44","12.12","1","252.94","247.5","1","0.0","0.0","1","1004.16","1","41.11694","16.89375"], [9257,"2023-07-12T20:00:00","2","bari","31.67","32.11","32.4","1","24.52","25.65","28.8","1","0.0","1","5.76","10.24","1","256.23","247.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [9258,"2023-07-12T20:30:00","2","bari","30.92","31.16","31.62","1","29.44","32.47","33.47","1","0.0","1","6.65","10.8","1","255.55","247.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [9259,"2023-07-12T21:00:00","2","bari","30.57","30.78","30.93","1","32.15","32.3","32.7","1","0.0","1","6.5","10.43","1","254.85","247.5","1","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [9260,"2023-07-12T21:30:00","2","bari","30.27","30.43","30.57","1","32.75","33.78","35.83","1","0.0","1","6.13","10.62","1","251.25","247.5","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [9261,"2023-07-12T22:00:00","2","bari","29.98","30.11","30.32","1","36.15","38.22","39.68","1","0.0","1","5.86","9.31","1","249.53","247.5","1","0.0","0.0","1","1004.81","1","41.11694","16.89375"], [9262,"2023-07-12T22:30:00","2","bari","29.86","29.94","30.0","1","39.69","40.7","41.48","1","0.0","1","5.81","10.43","1","247.83","247.5","1","0.0","0.0","1","1004.86","1","41.11694","16.89375"], [9263,"2023-07-12T23:00:00","2","bari","29.92","29.98","30.02","1","40.92","41.12","41.23","1","0.0","1","4.6","8.19","1","258.08","247.5","1","0.0","0.0","1","1005.01","1","41.11694","16.89375"], [9264,"2023-07-12T23:30:00","2","bari","29.67","29.8","29.94","1","41.16","41.49","41.91","1","0.0","1","4.69","7.44","1","254.52","247.5","1","0.0","0.0","1","1004.95","1","41.11694","16.89375"], [9265,"2023-07-13T00:00:00","2","bari","29.53","29.61","29.66","1","42.06","42.73","43.62","1","0.0","1","5.09","7.99","1","252.07","247.5","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [9266,"2023-07-13T00:30:00","2","bari","29.52","29.56","29.6","1","43.51","43.57","43.65","1","0.0","1","4.32","6.87","1","257.65","247.5","1","0.0","0.0","1","1004.59","1","41.11694","16.89375"], [9267,"2023-07-13T01:00:00","2","bari","29.09","29.33","29.54","1","43.58","44.32","45.21","1","0.0","1","3.93","5.58","1","258.75","270.0","1","0.0","0.0","1","1004.36","1","41.11694","16.89375"], [9268,"2023-07-13T01:30:00","2","bari","28.59","28.77","29.08","1","45.28","46.31","46.65","1","0.0","1","3.43","5.02","1","259.83","270.0","1","0.0","0.0","1","1004.14","1","41.11694","16.89375"], [9269,"2023-07-13T02:00:00","2","bari","28.68","28.74","28.79","1","45.76","46.06","46.43","1","0.0","1","3.76","5.78","1","258.85","270.0","1","0.0","0.0","1","1003.77","1","41.11694","16.89375"], [9270,"2023-07-13T02:30:00","2","bari","28.59","28.65","28.72","1","44.95","45.47","46.0","1","0.0","1","3.93","5.57","1","254.88","247.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [9271,"2023-07-13T03:00:00","2","bari","28.19","28.42","28.72","1","45.17","45.89","46.37","1","0.0","1","3.35","4.86","1","254.07","247.5","1","0.0","0.0","1","1003.48","1","41.11694","16.89375"], [9272,"2023-07-13T03:30:00","2","bari","27.82","28.03","28.24","1","46.23","47.36","49.06","1","0.0","1","1.44","3.57","1","249.58","247.5","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [9273,"2023-07-13T04:00:00","2","bari","27.03","27.4","27.84","1","48.83","50.82","53.18","1","0.0","1","1.05","3.21","1","226.34","225.0","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [9274,"2023-07-13T04:30:00","2","bari","26.97","27.07","27.18","1","52.82","53.4","53.91","1","0.0","1","0.46","1.23","1","160.83","90.0","1","0.0","0.0","1","1003.84","1","41.11694","16.89375"], [9275,"2023-07-13T05:00:00","2","bari","26.66","26.88","27.07","1","51.98","52.62","53.3","1","0.0","1","1.56","3.4","1","193.5","247.5","1","0.0","0.0","1","1003.82","1","41.11694","16.89375"], [9276,"2023-07-13T05:30:00","2","bari","26.71","26.85","26.95","1","51.71","52.02","52.85","1","0.0","1","2.5","4.29","1","246.24","247.5","1","0.0","13.7","1","1003.96","1","41.11694","16.89375"], [9277,"2023-07-13T06:00:00","2","bari","26.71","26.79","26.97","1","52.67","53.11","53.4","1","0.0","1","3.77","5.42","1","246.51","247.5","1","53.07","90.54","1","1003.93","1","41.11694","16.89375"], [9278,"2023-07-13T06:30:00","2","bari","26.99","27.51","28.06","1","51.0","51.81","52.68","1","0.0","1","3.72","5.78","1","249.93","247.5","1","132.22","172.04","1","1003.93","1","41.11694","16.89375"], [9279,"2023-07-13T07:00:00","2","bari","28.07","28.95","29.8","1","45.11","47.79","50.82","1","0.0","1","3.57","5.77","1","250.55","247.5","1","213.18","262.44","1","1004.09","1","41.11694","16.89375"], [9280,"2023-07-13T07:30:00","2","bari","29.87","30.68","31.6","1","39.38","42.0","44.7","1","0.0","1","2.38","4.68","1","254.35","247.5","1","309.89","354.61","1","1004.24","1","41.11694","16.89375"], [9281,"2023-07-13T08:00:00","2","bari","31.64","32.43","33.63","1","33.81","36.54","39.62","1","0.0","1","1.39","3.2","1","255.24","270.0","1","402.16","446.55","1","1004.48","1","41.11694","16.89375"], [9282,"2023-07-13T08:30:00","2","bari","33.82","34.36","34.96","1","27.67","30.39","34.1","1","0.0","1","0.99","2.12","1","314.77","315.0","1","492.1","536.05","1","1004.57","1","41.11694","16.89375"], [9283,"2023-07-13T09:00:00","2","bari","32.97","34.15","35.77","1","27.86","39.13","48.44","1","0.0","1","1.1","3.22","1","62.03","112.5","1","580.46","616.45","1","1004.54","1","41.11694","16.89375"], [9284,"2023-07-13T09:30:00","2","bari","32.53","33.05","33.48","1","36.53","39.24","42.42","1","0.0","1","1.75","3.75","1","113.39","112.5","1","659.91","696.84","1","1004.46","1","41.11694","16.89375"], [9285,"2023-07-13T10:00:00","2","bari","32.73","33.29","33.93","1","32.25","38.84","49.72","1","0.0","1","1.63","3.57","1","141.0","135.0","1","731.23","766.91","1","1004.32","1","41.11694","16.89375"], [9286,"2023-07-13T10:30:00","2","bari","34.08","34.45","34.71","1","28.84","32.25","37.1","1","0.0","1","1.53","3.75","1","154.84","135.0","1","796.81","821.33","1","1004.14","1","41.11694","16.89375"], [9287,"2023-07-13T11:00:00","2","bari","32.95","33.7","34.63","1","31.33","36.89","42.03","1","0.0","1","2.36","5.41","1","150.62","135.0","1","838.44","864.85","1","1003.9","1","41.11694","16.89375"], [9288,"2023-07-13T11:30:00","2","bari","31.17","32.0","33.03","1","39.93","49.08","53.69","1","0.0","1","2.37","5.04","1","139.62","135.0","1","875.9","886.51","1","1003.65","1","41.11694","16.89375"], [9289,"2023-07-13T12:00:00","2","bari","30.95","31.41","32.03","1","46.73","53.64","61.1","1","0.0","1","3.14","5.96","1","117.63","135.0","1","847.58","897.06","1","1003.48","1","41.11694","16.89375"], [9290,"2023-07-13T12:30:00","2","bari","30.09","30.89","31.81","1","49.57","60.77","67.62","1","0.0","1","2.52","4.31","1","133.64","135.0","1","898.94","902.95","1","1003.27","1","41.11694","16.89375"], [9291,"2023-07-13T13:00:00","2","bari","30.34","30.52","30.72","1","63.88","65.83","67.57","1","0.0","1","1.91","3.96","1","140.85","135.0","1","888.01","893.51","1","1002.99","1","41.11694","16.89375"], [9292,"2023-07-13T13:30:00","2","bari","29.94","30.25","30.55","1","65.0","67.71","71.02","1","0.0","1","2.13","3.77","1","129.66","135.0","1","854.38","876.4","1","1002.57","1","41.11694","16.89375"], [9293,"2023-07-13T14:00:00","2","bari","29.65","29.94","30.6","1","67.86","71.34","72.78","1","0.0","1","2.09","3.42","1","119.0","112.5","1","803.24","833.99","1","1002.32","1","41.11694","16.89375"], [9294,"2023-07-13T14:30:00","2","bari","30.06","31.07","31.46","1","61.16","65.91","70.65","1","0.0","1","1.97","3.77","1","110.21","112.5","1","747.97","785.13","1","1002.2","1","41.11694","16.89375"], [9295,"2023-07-13T15:00:00","2","bari","29.38","30.14","31.22","1","66.24","71.44","75.6","1","0.0","1","3.61","5.96","1","52.36","45.0","1","688.12","717.61","1","1002.36","1","41.11694","16.89375"], [9296,"2023-07-13T15:30:00","2","bari","29.26","29.59","29.83","1","73.55","74.74","76.82","1","0.0","1","3.67","5.61","1","71.86","67.5","1","609.88","650.32","1","1002.52","1","41.11694","16.89375"], [9297,"2023-07-13T16:00:00","2","bari","29.35","30.95","32.58","1","38.88","57.87","73.6","1","0.0","1","4.65","6.31","1","100.89","90.0","1","522.72","565.37","1","1002.3","1","41.11694","16.89375"], [9298,"2023-07-13T16:30:00","2","bari","30.05","31.27","33.62","1","36.63","56.2","66.37","1","0.0","1","2.53","4.83","1","127.56","135.0","1","436.34","477.31","1","1002.23","1","41.11694","16.89375"], [9299,"2023-07-13T17:00:00","2","bari","33.77","35.3","37.32","1","24.44","33.3","41.51","1","0.0","1","1.37","3.03","1","184.26","157.5","1","340.74","391.25","1","1001.96","1","41.11694","16.89375"], [9300,"2023-07-13T17:30:00","2","bari","35.55","37.2","38.51","1","22.71","29.59","39.0","1","0.0","1","0.94","3.57","1","156.88","112.5","1","249.44","293.52","1","1002.15","1","41.11694","16.89375"], [9301,"2023-07-13T18:00:00","2","bari","34.76","35.38","35.77","1","20.71","26.88","38.59","1","0.0","1","2.61","3.93","1","124.65","135.0","1","159.6","199.25","1","1002.39","1","41.11694","16.89375"], [9302,"2023-07-13T18:30:00","2","bari","34.76","35.2","35.61","1","25.27","28.58","34.76","1","0.0","1","1.35","3.01","1","168.03","157.5","1","67.58","113.75","1","1002.49","1","41.11694","16.89375"], [9303,"2023-07-13T19:00:00","2","bari","35.16","35.39","35.67","1","23.11","27.35","35.45","1","0.0","1","0.96","2.47","1","164.24","157.5","1","0.0","24.13","1","1002.57","1","41.11694","16.89375"], [9304,"2023-07-13T19:30:00","2","bari","35.24","35.47","35.69","1","27.62","31.17","34.19","1","0.0","1","0.86","1.75","1","206.15","202.5","1","0.0","0.0","1","1002.69","1","41.11694","16.89375"], [9305,"2023-07-13T20:00:00","2","bari","34.63","34.97","35.24","1","32.59","33.45","38.23","1","0.0","1","0.87","2.12","1","257.27","270.0","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [9306,"2023-07-13T20:30:00","2","bari","32.32","32.89","34.37","1","34.95","39.68","45.57","1","0.0","1","1.87","2.84","1","35.11","22.5","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [9307,"2023-07-13T21:00:00","2","bari","31.88","32.04","32.42","1","41.26","45.43","48.84","1","0.0","1","2.12","3.92","1","33.36","45.0","1","0.0","0.0","1","1003.6","1","41.11694","16.89375"], [9308,"2023-07-13T21:30:00","2","bari","31.86","32.6","33.25","1","34.58","39.89","46.35","1","0.0","1","2.08","3.4","1","345.75","0.0","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [9309,"2023-07-13T22:00:00","2","bari","33.24","33.34","33.4","1","29.53","32.61","35.69","1","0.0","1","1.51","3.94","1","303.75","315.0","1","0.0","0.0","1","1003.86","1","41.11694","16.89375"], [9310,"2023-07-13T22:30:00","2","bari","32.58","33.04","33.4","1","26.4","27.35","29.2","1","0.0","1","3.0","5.78","1","302.45","292.5","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [9311,"2023-07-13T23:00:00","2","bari","31.89","32.25","32.5","1","27.7","28.32","29.33","1","0.0","1","2.4","4.3","1","293.09","292.5","1","0.0","0.0","1","1003.74","1","41.11694","16.89375"], [9312,"2023-07-13T23:30:00","2","bari","31.64","31.7","31.82","1","29.14","29.45","29.75","1","0.0","1","2.46","4.3","1","283.09","292.5","1","0.0","0.0","1","1003.57","1","41.11694","16.89375"], [9313,"2023-07-14T00:00:00","2","bari","30.57","31.15","31.63","1","29.5","30.6","32.15","1","0.0","1","2.73","4.31","1","271.75","270.0","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [9314,"2023-07-14T00:30:00","2","bari","30.34","30.42","30.56","1","32.22","32.58","32.98","1","0.0","1","2.45","4.13","1","268.68","270.0","1","0.0","0.0","1","1003.13","1","41.11694","16.89375"], [9315,"2023-07-14T01:00:00","2","bari","30.34","30.48","30.65","1","31.19","31.82","32.46","1","0.0","1","2.79","4.49","1","273.66","270.0","1","0.0","0.0","1","1003.01","1","41.11694","16.89375"], [9316,"2023-07-14T01:30:00","2","bari","30.25","30.45","30.77","1","30.47","31.34","32.08","1","0.0","1","2.47","3.77","1","296.02","292.5","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [9317,"2023-07-14T02:00:00","2","bari","30.63","30.79","30.9","1","29.98","30.82","34.32","1","0.0","1","1.85","3.4","1","336.18","315.0","1","0.0","0.0","1","1003.23","1","41.11694","16.89375"], [9318,"2023-07-14T02:30:00","2","bari","30.55","30.7","30.85","1","29.94","30.47","30.97","1","0.0","1","2.25","4.12","1","328.33","315.0","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [9319,"2023-07-14T03:00:00","2","bari","29.64","30.05","30.49","1","31.16","36.27","46.45","1","0.0","1","1.48","3.21","1","29.32","45.0","1","0.0","0.0","1","1003.38","1","41.11694","16.89375"], [9320,"2023-07-14T03:30:00","2","bari","29.91","30.03","30.15","1","32.96","35.45","38.36","1","0.0","1","0.98","2.83","1","290.43","270.0","1","0.0","0.0","1","1003.33","1","41.11694","16.89375"], [9321,"2023-07-14T04:00:00","2","bari","29.31","29.7","30.0","1","32.67","33.96","35.36","1","0.0","1","1.68","3.38","1","289.99","292.5","1","0.0","0.0","1","1003.4","1","41.11694","16.89375"], [9322,"2023-07-14T04:30:00","2","bari","28.61","28.87","29.3","1","34.47","35.24","35.68","1","0.0","1","3.4","5.04","1","291.05","292.5","1","0.0","0.0","1","1003.31","1","41.11694","16.89375"], [9323,"2023-07-14T05:00:00","2","bari","28.5","28.58","28.77","1","35.42","36.24","36.95","1","0.0","1","3.26","5.96","1","291.51","292.5","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [9324,"2023-07-14T05:30:00","2","bari","28.92","29.19","29.33","1","36.06","36.55","37.35","1","0.0","1","3.46","6.87","1","302.65","292.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [9325,"2023-07-14T06:00:00","2","bari","29.0","29.11","29.25","1","37.46","38.05","38.39","1","0.0","1","3.29","5.41","1","286.29","292.5","1","34.78","66.77","1","1003.65","1","41.11694","16.89375"], [9326,"2023-07-14T06:30:00","2","bari","28.93","29.05","29.39","1","36.88","38.29","38.83","1","0.0","1","2.94","5.21","1","284.49","292.5","1","106.61","145.17","1","1003.76","1","41.11694","16.89375"], [9327,"2023-07-14T07:00:00","2","bari","29.5","30.2","30.61","1","33.27","35.8","40.91","1","0.0","1","1.48","3.2","1","358.96","337.5","1","184.17","227.79","1","1004.04","1","41.11694","16.89375"], [9328,"2023-07-14T07:30:00","2","bari","29.67","29.97","30.25","1","33.19","37.62","43.71","1","0.0","1","2.34","3.75","1","25.02","22.5","1","277.15","326.06","1","1004.24","1","41.11694","16.89375"], [9329,"2023-07-14T08:00:00","2","bari","30.2","30.44","30.75","1","32.16","33.75","36.63","1","0.0","1","2.24","3.03","1","21.87","22.5","1","370.42","413.35","1","1004.3","1","41.11694","16.89375"], [9330,"2023-07-14T08:30:00","2","bari","30.18","30.74","31.12","1","32.64","35.22","37.68","1","0.0","1","2.72","3.76","1","57.08","45.0","1","457.48","495.97","1","1004.37","1","41.11694","16.89375"], [9331,"2023-07-14T09:00:00","2","bari","29.53","29.93","30.22","1","36.5","47.08","52.65","1","0.0","1","2.68","3.39","1","85.32","90.0","1","538.15","577.81","1","1004.45","1","41.11694","16.89375"], [9332,"2023-07-14T09:30:00","2","bari","30.0","30.13","30.26","1","48.56","51.18","53.97","1","0.0","1","3.68","5.58","1","90.61","90.0","1","619.15","656.98","1","1004.48","1","41.11694","16.89375"], [9333,"2023-07-14T10:00:00","2","bari","29.67","29.94","30.34","1","54.19","57.93","60.46","1","0.0","1","4.44","7.09","1","84.84","90.0","1","691.91","723.94","1","1004.51","1","41.11694","16.89375"], [9334,"2023-07-14T10:30:00","2","bari","29.6","29.74","29.84","1","55.09","57.05","58.57","1","0.0","1","5.04","7.45","1","79.82","67.5","1","752.85","777.02","1","1004.44","1","41.11694","16.89375"], [9335,"2023-07-14T11:00:00","2","bari","29.42","29.64","29.83","1","55.09","60.59","65.9","1","0.0","1","5.89","8.2","1","79.04","67.5","1","808.76","843.76","1","1004.35","1","41.11694","16.89375"], [9336,"2023-07-14T11:30:00","2","bari","29.74","29.97","30.08","1","65.85","66.46","67.4","1","0.0","1","4.33","7.27","1","88.18","90.0","1","806.56","916.71","1","1004.46","1","41.11694","16.89375"], [9337,"2023-07-14T12:00:00","2","bari","29.63","29.96","30.17","1","66.83","69.39","72.6","1","0.0","1","3.48","6.16","1","97.38","90.0","1","717.76","889.96","1","1004.54","1","41.11694","16.89375"], [9338,"2023-07-14T12:30:00","2","bari","29.17","29.35","29.56","1","72.32","74.55","76.04","1","0.0","1","2.76","5.25","1","98.1","90.0","1","749.11","884.18","1","1004.63","1","41.11694","16.89375"], [9339,"2023-07-14T13:00:00","2","bari","29.47","30.18","30.66","1","67.67","70.9","74.88","1","0.0","1","2.52","3.93","1","100.78","90.0","1","858.13","867.18","1","1004.58","1","41.11694","16.89375"], [9340,"2023-07-14T13:30:00","2","bari","30.54","30.91","31.16","1","63.6","65.98","68.41","1","0.0","1","2.11","3.58","1","101.53","90.0","1","828.34","847.75","1","1004.52","1","41.11694","16.89375"], [9341,"2023-07-14T14:00:00","2","bari","30.75","31.08","31.31","1","62.99","63.97","65.0","1","0.0","1","2.32","3.94","1","99.9","90.0","1","785.71","805.44","1","1004.5","1","41.11694","16.89375"], [9342,"2023-07-14T14:30:00","2","bari","30.83","30.99","31.21","1","62.89","65.56","66.34","1","0.0","1","1.75","3.22","1","113.27","112.5","1","733.11","760.8","1","1004.38","1","41.11694","16.89375"], [9343,"2023-07-14T15:00:00","2","bari","30.27","30.64","31.04","1","65.45","67.57","69.25","1","0.0","1","1.66","3.01","1","112.22","112.5","1","669.76","700.84","1","1004.2","1","41.11694","16.89375"], [9344,"2023-07-14T15:30:00","2","bari","30.42","30.61","30.9","1","66.58","67.97","68.87","1","0.0","1","1.9","3.22","1","105.59","112.5","1","593.41","631.1","1","1004.05","1","41.11694","16.89375"], [9345,"2023-07-14T16:00:00","2","bari","30.39","30.71","31.0","1","65.99","68.1","69.86","1","0.0","1","1.84","3.21","1","105.75","112.5","1","509.62","550.93","1","1004.02","1","41.11694","16.89375"], [9346,"2023-07-14T16:30:00","2","bari","30.39","30.64","30.89","1","66.87","68.65","70.06","1","0.0","1","1.62","2.68","1","105.0","112.5","1","423.14","465.65","1","1003.89","1","41.11694","16.89375"], [9347,"2023-07-14T17:00:00","2","bari","30.39","30.62","30.81","1","68.31","69.23","70.22","1","0.0","1","1.63","3.03","1","110.75","112.5","1","334.87","378.81","1","1003.91","1","41.11694","16.89375"], [9348,"2023-07-14T17:30:00","2","bari","30.01","30.22","30.44","1","69.69","70.86","72.31","1","0.0","1","1.52","3.04","1","107.87","112.5","1","235.36","281.42","1","1003.92","1","41.11694","16.89375"], [9349,"2023-07-14T18:00:00","2","bari","29.4","29.98","30.33","1","69.71","71.2","72.66","1","0.0","1","1.2","2.63","1","126.53","112.5","1","153.37","205.25","1","1003.95","1","41.11694","16.89375"], [9350,"2023-07-14T18:30:00","2","bari","29.11","29.33","29.62","1","71.89","73.14","74.08","1","0.0","1","0.72","1.59","1","82.24","135.0","1","73.16","105.52","1","1004.06","1","41.11694","16.89375"], [9351,"2023-07-14T19:00:00","2","bari","28.72","29.1","29.41","1","72.51","73.56","75.11","1","0.0","1","1.01","1.74","1","96.55","90.0","1","0.0","32.68","1","1004.21","1","41.11694","16.89375"], [9352,"2023-07-14T19:30:00","2","bari","27.97","28.33","28.74","1","74.39","75.74","77.18","1","0.0","1","1.19","1.95","1","88.24","90.0","1","0.0","0.0","1","1004.26","1","41.11694","16.89375"], [9353,"2023-07-14T20:00:00","2","bari","27.59","27.72","28.01","1","76.53","78.0","78.85","1","0.0","1","1.09","1.73","1","75.97","67.5","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [9354,"2023-07-14T20:30:00","2","bari","27.09","27.25","27.52","1","78.38","79.72","80.32","1","0.0","1","1.16","1.74","1","65.35","67.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [9355,"2023-07-14T21:00:00","2","bari","27.02","27.16","27.28","1","79.45","80.25","80.84","1","0.0","1","1.06","1.93","1","70.31","67.5","1","0.0","0.0","1","1004.66","1","41.11694","16.89375"], [9356,"2023-07-14T21:30:00","2","bari","27.18","27.36","27.52","1","79.15","79.71","80.27","1","0.0","1","1.41","2.16","1","82.44","90.0","1","0.0","0.0","1","1004.72","1","41.11694","16.89375"], [9357,"2023-07-14T22:00:00","2","bari","26.79","27.01","27.35","1","78.81","79.61","80.17","1","0.0","1","1.14","1.77","1","67.37","67.5","1","0.0","0.0","1","1004.68","1","41.11694","16.89375"], [9358,"2023-07-14T22:30:00","2","bari","26.82","27.04","27.19","1","78.05","78.58","79.4","1","0.0","1","1.46","2.32","1","68.64","67.5","1","0.0","0.0","1","1004.86","1","41.11694","16.89375"], [9359,"2023-07-14T23:00:00","2","bari","26.92","27.05","27.19","1","77.92","78.31","78.85","1","0.0","1","1.14","1.78","1","71.61","67.5","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [9360,"2023-07-14T23:30:00","2","bari","26.68","26.98","27.2","1","77.96","78.73","79.75","1","0.0","1","1.79","2.51","1","63.72","67.5","1","0.0","0.0","1","1004.94","1","41.11694","16.89375"], [9361,"2023-07-15T00:00:00","2","bari","26.42","26.62","26.75","1","79.69","80.75","81.89","1","0.0","1","2.08","2.83","1","47.93","45.0","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [9362,"2023-07-15T00:30:00","2","bari","26.17","26.33","26.51","1","81.84","82.61","83.24","1","0.0","1","2.54","3.41","1","40.56","45.0","1","0.0","0.0","1","1004.74","1","41.11694","16.89375"], [9363,"2023-07-15T01:00:00","2","bari","26.11","26.22","26.31","1","83.23","83.8","84.27","1","0.0","1","2.47","3.24","1","26.05","22.5","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [9364,"2023-07-15T01:30:00","2","bari","26.05","26.16","26.29","1","83.26","83.96","84.36","1","0.0","1","2.57","3.4","1","17.76","22.5","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [9365,"2023-07-15T02:00:00","2","bari","26.05","26.3","26.54","1","79.67","81.49","83.5","1","0.0","1","1.88","2.65","1","13.75","22.5","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [9366,"2023-07-15T02:30:00","2","bari","26.24","26.34","26.49","1","80.17","80.93","81.37","1","0.0","1","2.12","2.86","1","14.05","22.5","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [9367,"2023-07-15T03:00:00","2","bari","26.08","26.23","26.39","1","81.55","82.54","83.26","1","0.0","1","2.12","3.24","1","7.95","0.0","1","0.0","0.0","1","1004.69","1","41.11694","16.89375"], [9368,"2023-07-15T03:30:00","2","bari","26.12","26.25","26.39","1","82.63","82.88","83.28","1","0.0","1","1.53","2.65","1","356.22","0.0","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [9369,"2023-07-15T04:00:00","2","bari","26.02","26.2","26.41","1","82.55","83.31","84.03","1","0.0","1","1.96","3.18","1","4.69","0.0","1","0.0","0.0","1","1004.77","1","41.11694","16.89375"], [9370,"2023-07-15T04:30:00","2","bari","25.96","26.11","26.23","1","84.02","84.28","84.62","1","0.0","1","1.78","3.05","1","358.75","0.0","1","0.0","0.0","1","1004.76","1","41.11694","16.89375"], [9371,"2023-07-15T05:00:00","2","bari","25.73","26.02","26.16","1","79.26","82.87","84.6","1","0.0","1","1.05","2.69","1","335.51","337.5","1","0.0","0.0","1","1004.84","1","41.11694","16.89375"], [9372,"2023-07-15T05:30:00","2","bari","25.29","25.48","25.71","1","72.59","75.43","79.79","1","0.0","1","1.62","2.33","1","294.28","292.5","1","0.0","0.0","1","1004.89","1","41.11694","16.89375"], [9373,"2023-07-15T06:00:00","2","bari","25.64","26.08","26.63","1","70.91","72.07","73.73","1","0.0","1","1.47","2.3","1","301.95","292.5","1","38.84","78.32","1","1004.96","1","41.11694","16.89375"], [9374,"2023-07-15T06:30:00","2","bari","26.54","26.82","27.21","1","72.25","72.99","74.08","1","0.0","1","1.37","2.86","1","323.72","315.0","1","110.46","262.55","1","1005.12","1","41.11694","16.89375"], [9375,"2023-07-15T07:00:00","2","bari","27.14","27.37","27.69","1","73.31","75.39","77.41","1","0.0","1","1.34","2.51","1","342.01","337.5","1","194.39","247.01","1","1005.35","1","41.11694","16.89375"], [9376,"2023-07-15T07:30:00","2","bari","27.31","27.53","27.89","1","74.93","76.49","77.78","1","0.0","1","1.81","2.86","1","38.64","45.0","1","296.25","343.61","1","1005.43","1","41.11694","16.89375"], [9377,"2023-07-15T08:00:00","2","bari","27.24","27.44","27.63","1","75.53","76.82","78.05","1","0.0","1","2.23","3.04","1","43.56","45.0","1","390.18","434.67","1","1005.47","1","41.11694","16.89375"], [9378,"2023-07-15T08:30:00","2","bari","27.4","27.86","28.32","1","73.15","75.69","77.67","1","0.0","1","2.69","3.61","1","54.87","45.0","1","480.54","525.28","1","1005.52","1","41.11694","16.89375"], [9379,"2023-07-15T09:00:00","2","bari","28.15","28.36","28.7","1","72.63","73.41","74.06","1","0.0","1","2.55","3.21","1","63.99","67.5","1","565.1","601.01","1","1005.71","1","41.11694","16.89375"], [9380,"2023-07-15T09:30:00","2","bari","28.13","28.43","28.75","1","70.29","72.32","73.71","1","0.0","1","2.87","3.79","1","59.51","67.5","1","643.45","682.41","1","1005.91","1","41.11694","16.89375"], [9381,"2023-07-15T10:00:00","2","bari","28.39","28.76","28.93","1","67.42","69.85","72.77","1","0.0","1","3.4","4.46","1","62.98","67.5","1","717.73","750.25","1","1005.99","1","41.11694","16.89375"], [9382,"2023-07-15T10:30:00","2","bari","28.44","28.64","28.74","1","68.29","69.75","71.56","1","0.0","1","3.4","4.12","1","59.18","67.5","1","779.08","803.78","1","1005.97","1","41.11694","16.89375"], [9383,"2023-07-15T11:00:00","2","bari","28.44","29.17","29.75","1","66.34","68.1","71.37","1","0.0","1","3.26","4.28","1","65.88","67.5","1","826.67","846.98","1","1005.98","1","41.11694","16.89375"], [9384,"2023-07-15T11:30:00","2","bari","29.7","29.92","30.35","1","65.25","65.95","66.62","1","0.0","1","2.91","3.96","1","75.3","67.5","1","862.94","875.07","1","1005.91","1","41.11694","16.89375"], [9385,"2023-07-15T12:00:00","2","bari","30.47","31.25","31.8","1","59.29","62.15","65.91","1","0.0","1","2.34","3.41","1","87.75","90.0","1","835.77","889.5","1","1005.85","1","41.11694","16.89375"], [9386,"2023-07-15T12:30:00","2","bari","30.96","31.32","31.85","1","58.74","60.46","61.69","1","0.0","1","2.09","3.41","1","92.26","90.0","1","888.36","891.29","1","1005.69","1","41.11694","16.89375"], [9387,"2023-07-15T13:00:00","2","bari","30.58","30.97","31.26","1","58.54","60.64","62.33","1","0.0","1","2.1","3.2","1","97.51","90.0","1","876.99","885.4","1","1005.57","1","41.11694","16.89375"], [9388,"2023-07-15T13:30:00","2","bari","31.11","31.32","31.5","1","57.95","58.92","59.78","1","0.0","1","2.29","3.41","1","93.6","90.0","1","847.95","864.41","1","1005.43","1","41.11694","16.89375"], [9389,"2023-07-15T14:00:00","2","bari","31.12","31.53","31.79","1","55.45","57.21","58.72","1","0.0","1","2.12","3.94","1","107.77","112.5","1","806.91","828.54","1","1005.15","1","41.11694","16.89375"], [9390,"2023-07-15T14:30:00","2","bari","31.69","31.83","32.04","1","55.88","56.81","57.59","1","0.0","1","1.9","3.55","1","107.19","112.5","1","754.79","782.46","1","1005.02","1","41.11694","16.89375"], [9391,"2023-07-15T15:00:00","2","bari","31.7","31.94","32.24","1","55.29","56.75","57.83","1","0.0","1","1.74","3.04","1","109.48","112.5","1","688.47","720.72","1","1004.78","1","41.11694","16.89375"], [9392,"2023-07-15T15:30:00","2","bari","31.83","31.99","32.28","1","55.86","56.87","58.27","1","0.0","1","1.82","3.04","1","104.26","112.5","1","609.6","647.32","1","1004.73","1","41.11694","16.89375"], [9393,"2023-07-15T16:00:00","2","bari","31.52","31.84","32.15","1","58.02","59.01","60.68","1","0.0","1","1.79","3.04","1","104.24","112.5","1","526.26","565.7","1","1004.62","1","41.11694","16.89375"], [9394,"2023-07-15T16:30:00","2","bari","30.9","31.26","31.6","1","60.66","62.44","64.68","1","0.0","1","1.78","3.03","1","91.8","90.0","1","438.83","480.98","1","1004.56","1","41.11694","16.89375"], [9395,"2023-07-15T17:00:00","2","bari","30.22","30.57","30.9","1","63.83","65.72","67.34","1","0.0","1","1.17","2.31","1","107.71","112.5","1","347.93","389.36","1","1004.5","1","41.11694","16.89375"], [9396,"2023-07-15T17:30:00","2","bari","30.21","30.42","30.66","1","65.19","66.45","67.84","1","0.0","1","0.93","1.75","1","91.6","112.5","1","256.72","300.08","1","1004.46","1","41.11694","16.89375"], [9397,"2023-07-15T18:00:00","2","bari","30.16","30.4","30.58","1","56.14","62.55","66.45","1","0.0","1","0.77","1.74","1","150.19","135.0","1","165.67","208.13","1","1004.34","1","41.11694","16.89375"], [9398,"2023-07-15T18:30:00","2","bari","30.7","30.98","31.31","1","46.66","51.91","56.92","1","0.0","1","0.6","1.22","1","146.76","135.0","1","81.58","120.97","1","1004.38","1","41.11694","16.89375"], [9399,"2023-07-15T19:00:00","2","bari","31.16","31.42","31.75","1","44.08","48.55","50.75","1","0.0","1","0.49","1.56","1","170.4","135.0","1","0.0","40.79","1","1004.55","1","41.11694","16.89375"], [9400,"2023-07-15T19:30:00","2","bari","30.77","31.09","31.27","1","45.27","49.72","51.86","1","0.0","1","0.34","1.19","1","114.48","112.5","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [9401,"2023-07-15T20:00:00","2","bari","29.96","30.31","30.73","1","44.22","49.22","53.23","1","0.0","1","0.44","1.21","1","141.88","112.5","1","0.0","0.0","1","1004.88","1","41.11694","16.89375"], [9402,"2023-07-15T20:30:00","2","bari","29.9","30.0","30.1","1","47.17","49.39","54.03","1","0.0","1","0.36","1.19","1","224.91","292.5","1","0.0","0.0","1","1005.1","1","41.11694","16.89375"], [9403,"2023-07-15T21:00:00","2","bari","29.95","30.0","30.06","1","47.31","47.95","49.49","1","0.0","1","0.65","1.21","1","233.79","225.0","1","0.0","0.0","1","1005.16","1","41.11694","16.89375"], [9404,"2023-07-15T21:30:00","2","bari","29.59","29.88","30.05","1","46.29","47.06","48.17","1","0.0","1","1.19","2.46","1","237.3","247.5","1","0.0","0.0","1","1005.15","1","41.11694","16.89375"], [9405,"2023-07-15T22:00:00","2","bari","29.52","29.62","29.71","1","45.74","46.54","47.81","1","0.0","1","1.18","2.11","1","260.39","247.5","1","0.0","0.0","1","1005.03","1","41.11694","16.89375"], [9406,"2023-07-15T22:30:00","2","bari","29.59","29.65","29.74","1","46.51","47.08","47.67","1","0.0","1","1.0","1.77","1","266.44","270.0","1","0.0","0.0","1","1004.95","1","41.11694","16.89375"], [9407,"2023-07-15T23:00:00","2","bari","29.33","29.49","29.65","1","45.21","46.54","47.94","1","0.0","1","1.48","2.28","1","289.17","292.5","1","0.0","0.0","1","1004.97","1","41.11694","16.89375"], [9408,"2023-07-15T23:30:00","2","bari","29.24","29.34","29.42","1","43.41","44.11","44.57","1","0.0","1","1.32","1.93","1","295.07","292.5","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [9409,"2023-07-16T00:00:00","2","bari","28.68","29.01","29.24","1","44.15","45.15","46.4","1","0.0","1","1.22","1.75","1","288.71","292.5","1","0.0","0.0","1","1004.69","1","41.11694","16.89375"], [9410,"2023-07-16T00:30:00","2","bari","28.38","28.53","28.67","1","45.72","47.02","47.91","1","0.0","1","0.81","1.58","1","294.21","292.5","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [9411,"2023-07-16T01:00:00","2","bari","28.05","28.37","28.54","1","46.7","47.92","49.2","1","0.0","1","0.64","1.39","1","299.95","315.0","1","0.0","0.0","1","1004.22","1","41.11694","16.89375"], [9412,"2023-07-16T01:30:00","2","bari","27.81","27.92","28.03","1","43.85","47.02","49.6","1","0.0","1","0.96","1.77","1","293.65","292.5","1","0.0","0.0","1","1004.04","1","41.11694","16.89375"], [9413,"2023-07-16T02:00:00","2","bari","28.06","28.18","28.28","1","42.49","45.06","46.67","1","0.0","1","0.75","1.94","1","332.01","337.5","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [9414,"2023-07-16T02:30:00","2","bari","27.77","27.93","28.13","1","40.42","41.7","42.8","1","0.0","1","1.64","2.48","1","327.6","337.5","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [9415,"2023-07-16T03:00:00","2","bari","27.52","27.69","27.87","1","41.71","42.93","45.22","1","0.0","1","1.76","3.03","1","310.13","315.0","1","0.0","0.0","1","1003.88","1","41.11694","16.89375"], [9416,"2023-07-16T03:30:00","2","bari","27.24","27.51","27.71","1","40.36","42.31","43.66","1","0.0","1","1.5","2.31","1","297.09","292.5","1","0.0","0.0","1","1003.69","1","41.11694","16.89375"], [9417,"2023-07-16T04:00:00","2","bari","27.35","27.47","27.55","1","41.64","42.46","42.97","1","0.0","1","1.39","1.95","1","323.79","315.0","1","0.0","0.0","1","1003.78","1","41.11694","16.89375"], [9418,"2023-07-16T04:30:00","2","bari","27.11","27.32","27.53","1","42.8","47.38","53.44","1","0.0","1","1.52","2.64","1","329.63","315.0","1","0.0","0.0","1","1003.9","1","41.11694","16.89375"], [9419,"2023-07-16T05:00:00","2","bari","27.12","27.18","27.3","1","50.27","55.29","58.77","1","0.0","1","0.81","1.41","1","353.66","0.0","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [9420,"2023-07-16T05:30:00","2","bari","26.84","27.07","27.36","1","46.25","49.06","54.37","1","0.0","1","1.55","2.29","1","291.05","292.5","1","0.0","11.36","1","1004.21","1","41.11694","16.89375"], [9421,"2023-07-16T06:00:00","2","bari","26.92","27.37","27.7","1","48.35","49.61","50.7","1","0.0","1","1.65","2.12","1","298.38","292.5","1","50.91","87.65","1","1004.4","1","41.11694","16.89375"], [9422,"2023-07-16T06:30:00","2","bari","27.69","28.36","28.92","1","47.12","48.24","49.58","1","0.0","1","1.06","1.76","1","302.57","315.0","1","130.74","173.15","1","1004.68","1","41.11694","16.89375"], [9423,"2023-07-16T07:00:00","2","bari","28.64","29.07","29.65","1","48.88","54.2","59.96","1","0.0","1","0.92","1.74","1","4.24","22.5","1","209.74","259.89","1","1004.93","1","41.11694","16.89375"], [9424,"2023-07-16T07:30:00","2","bari","28.18","28.51","28.71","1","57.3","60.55","63.43","1","0.0","1","1.55","2.67","1","49.44","45.0","1","307.23","351.93","1","1005.22","1","41.11694","16.89375"], [9425,"2023-07-16T08:00:00","2","bari","27.92","28.09","28.3","1","62.13","63.31","64.42","1","0.0","1","2.47","3.55","1","36.03","45.0","1","398.78","442.66","1","1005.49","1","41.11694","16.89375"], [9426,"2023-07-16T08:30:00","2","bari","28.02","28.29","28.67","1","62.24","64.86","67.77","1","0.0","1","2.32","3.4","1","51.03","45.0","1","491.85","533.83","1","1005.48","1","41.11694","16.89375"], [9427,"2023-07-16T09:00:00","2","bari","27.99","28.41","28.83","1","64.78","66.53","68.99","1","0.0","1","2.5","3.4","1","57.18","45.0","1","580.45","621.34","1","1005.5","1","41.11694","16.89375"], [9428,"2023-07-16T09:30:00","2","bari","28.13","28.96","29.57","1","61.94","65.41","69.06","1","0.0","1","2.5","3.59","1","70.46","67.5","1","663.84","700.84","1","1005.57","1","41.11694","16.89375"], [9429,"2023-07-16T10:00:00","2","bari","29.46","29.58","29.83","1","58.44","60.32","62.77","1","0.0","1","3.13","4.31","1","68.08","67.5","1","737.72","770.02","1","1005.66","1","41.11694","16.89375"], [9430,"2023-07-16T10:30:00","2","bari","29.6","29.94","30.31","1","55.66","58.44","60.93","1","0.0","1","2.56","3.38","1","73.96","67.5","1","800.0","826.32","1","1005.73","1","41.11694","16.89375"], [9431,"2023-07-16T11:00:00","2","bari","29.54","29.9","30.41","1","58.95","62.47","64.83","1","0.0","1","2.12","2.83","1","81.17","90.0","1","848.83","871.96","1","1005.77","1","41.11694","16.89375"], [9432,"2023-07-16T11:30:00","2","bari","29.22","29.85","30.34","1","62.42","64.13","66.82","1","0.0","1","1.91","2.68","1","76.18","67.5","1","885.46","897.83","1","1005.73","1","41.11694","16.89375"], [9433,"2023-07-16T12:00:00","2","bari","29.08","30.12","31.06","1","60.98","64.19","67.22","1","0.0","1","2.52","3.4","1","72.54","67.5","1","853.17","906.94","1","1005.7","1","41.11694","16.89375"], [9434,"2023-07-16T12:30:00","2","bari","31.1","31.92","32.48","1","59.71","61.29","63.11","1","0.0","1","2.42","3.41","1","83.76","90.0","1","905.76","911.05","1","1005.5","1","41.11694","16.89375"], [9435,"2023-07-16T13:00:00","2","bari","32.42","32.71","33.02","1","57.53","58.98","60.92","1","0.0","1","2.24","3.56","1","84.9","90.0","1","892.94","900.61","1","1005.36","1","41.11694","16.89375"], [9436,"2023-07-16T13:30:00","2","bari","32.34","32.81","33.19","1","56.39","57.94","58.8","1","0.0","1","2.17","3.22","1","90.65","90.0","1","864.73","881.18","1","1005.33","1","41.11694","16.89375"], [9437,"2023-07-16T14:00:00","2","bari","32.6","32.82","33.07","1","55.11","56.72","58.17","1","0.0","1","1.81","3.21","1","96.9","90.0","1","823.49","845.87","1","1005.25","1","41.11694","16.89375"], [9438,"2023-07-16T14:30:00","2","bari","32.0","32.39","32.8","1","57.04","59.8","61.42","1","0.0","1","1.87","3.03","1","95.67","90.0","1","764.16","794.45","1","1005.08","1","41.11694","16.89375"], [9439,"2023-07-16T15:00:00","2","bari","31.94","32.14","32.42","1","56.83","59.12","61.06","1","0.0","1","1.75","2.68","1","97.11","90.0","1","693.76","727.26","1","1004.96","1","41.11694","16.89375"], [9440,"2023-07-16T15:30:00","2","bari","31.93","32.25","32.57","1","56.73","57.94","59.6","1","0.0","1","1.76","2.48","1","96.61","90.0","1","616.22","653.64","1","1004.86","1","41.11694","16.89375"], [9441,"2023-07-16T16:00:00","2","bari","32.06","32.7","33.02","1","57.02","57.81","58.8","1","0.0","1","1.5","2.68","1","105.36","112.5","1","534.25","571.36","1","1004.58","1","41.11694","16.89375"], [9442,"2023-07-16T16:30:00","2","bari","32.49","32.79","33.13","1","56.96","58.26","59.26","1","0.0","1","1.18","2.49","1","135.45","112.5","1","446.53","489.74","1","1004.41","1","41.11694","16.89375"], [9443,"2023-07-16T17:00:00","2","bari","31.94","32.39","32.91","1","52.78","56.44","59.52","1","0.0","1","1.07","2.49","1","146.57","135.0","1","352.53","396.02","1","1004.3","1","41.11694","16.89375"], [9444,"2023-07-16T17:30:00","2","bari","31.74","31.95","32.28","1","46.36","51.51","58.7","1","0.0","1","0.95","2.09","1","154.26","157.5","1","260.27","303.96","1","1004.31","1","41.11694","16.89375"], [9445,"2023-07-16T18:00:00","2","bari","31.89","32.14","32.43","1","43.05","49.43","54.4","1","0.0","1","0.86","1.59","1","143.96","135.0","1","168.73","213.8","1","1004.44","1","41.11694","16.89375"], [9446,"2023-07-16T18:30:00","2","bari","32.15","33.15","33.64","1","44.95","48.18","53.07","1","0.0","1","0.59","1.4","1","92.21","112.5","1","79.94","120.3","1","1004.53","1","41.11694","16.89375"], [9447,"2023-07-16T19:00:00","2","bari","31.47","31.92","32.85","1","44.97","52.27","57.54","1","0.0","1","0.73","1.41","1","119.72","135.0","1","0.0","37.46","1","1004.71","1","41.11694","16.89375"], [9448,"2023-07-16T19:30:00","2","bari","30.22","30.86","31.55","1","51.53","57.02","60.25","1","0.0","1","0.55","1.22","1","133.48","135.0","1","0.0","0.0","1","1004.72","1","41.11694","16.89375"], [9449,"2023-07-16T20:00:00","2","bari","29.98","30.17","30.3","1","48.44","54.93","61.21","1","0.0","1","0.4","0.86","1","120.05","112.5","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [9450,"2023-07-16T20:30:00","2","bari","29.92","30.16","30.35","1","53.65","57.07","60.2","1","0.0","1","0.38","0.86","1","149.25","112.5","1","0.0","0.0","1","1004.89","1","41.11694","16.89375"], [9451,"2023-07-16T21:00:00","2","bari","30.0","30.11","30.37","1","42.12","48.89","55.56","1","0.0","1","0.55","1.73","1","203.14","225.0","1","0.0","0.0","1","1004.98","1","41.11694","16.89375"], [9452,"2023-07-16T21:30:00","2","bari","29.92","30.17","30.41","1","47.09","50.32","52.29","1","0.0","1","0.69","1.95","1","220.89","247.5","1","0.0","0.0","1","1004.96","1","41.11694","16.89375"], [9453,"2023-07-16T22:00:00","2","bari","29.86","29.96","30.1","1","35.26","42.38","47.3","1","0.0","1","1.05","2.28","1","188.67","225.0","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [9454,"2023-07-16T22:30:00","2","bari","29.62","29.83","30.06","1","39.46","42.36","44.63","1","0.0","1","1.5","2.31","1","260.52","247.5","1","0.0","0.0","1","1005.18","1","41.11694","16.89375"], [9455,"2023-07-16T23:00:00","2","bari","29.71","29.79","29.87","1","40.78","42.19","43.41","1","0.0","1","1.41","1.94","1","284.06","292.5","1","0.0","0.0","1","1005.37","1","41.11694","16.89375"], [9456,"2023-07-16T23:30:00","2","bari","28.92","29.4","29.76","1","40.33","41.26","42.05","1","0.0","1","2.27","3.04","1","286.92","292.5","1","0.0","0.0","1","1005.53","1","41.11694","16.89375"], [9457,"2023-07-17T00:00:00","2","bari","28.31","28.58","28.92","1","41.17","42.51","43.35","1","0.0","1","2.63","3.22","1","280.72","292.5","1","0.0","0.0","1","1005.48","1","41.11694","16.89375"], [9458,"2023-07-17T00:30:00","2","bari","28.11","28.22","28.38","1","43.34","43.76","44.02","1","0.0","1","2.89","3.74","1","282.06","292.5","1","0.0","0.0","1","1005.3","1","41.11694","16.89375"], [9459,"2023-07-17T01:00:00","2","bari","28.12","28.25","28.39","1","43.56","43.96","44.49","1","0.0","1","2.66","3.04","1","283.85","292.5","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [9460,"2023-07-17T01:30:00","2","bari","28.07","28.11","28.15","1","44.49","44.68","44.91","1","0.0","1","2.57","3.03","1","283.82","292.5","1","0.0","0.0","1","1004.98","1","41.11694","16.89375"], [9461,"2023-07-17T02:00:00","2","bari","27.88","28.0","28.16","1","44.75","45.2","45.39","1","0.0","1","2.52","3.03","1","283.92","292.5","1","0.0","0.0","1","1004.86","1","41.11694","16.89375"], [9462,"2023-07-17T02:30:00","2","bari","27.74","28.04","28.26","1","44.42","45.33","46.2","1","0.0","1","2.11","2.66","1","287.22","292.5","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [9463,"2023-07-17T03:00:00","2","bari","27.69","27.77","27.84","1","43.86","45.24","46.29","1","0.0","1","2.39","3.03","1","292.04","292.5","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [9464,"2023-07-17T03:30:00","2","bari","27.72","27.79","27.87","1","42.9","43.39","43.94","1","0.0","1","2.77","3.22","1","292.08","292.5","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [9465,"2023-07-17T04:00:00","2","bari","27.79","28.01","28.15","1","41.99","42.31","43.17","1","0.0","1","3.14","3.76","1","295.92","292.5","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [9466,"2023-07-17T04:30:00","2","bari","27.42","27.81","28.1","1","42.03","43.04","44.46","1","0.0","1","3.68","4.32","1","296.41","292.5","1","0.0","0.0","1","1004.84","1","41.11694","16.89375"], [9467,"2023-07-17T05:00:00","2","bari","27.3","27.47","27.71","1","43.69","44.41","44.8","1","0.0","1","3.37","4.32","1","302.7","292.5","1","0.0","0.0","1","1005.06","1","41.11694","16.89375"], [9468,"2023-07-17T05:30:00","2","bari","27.62","27.71","27.84","1","44.11","44.32","44.56","1","0.0","1","3.46","4.32","1","297.91","292.5","1","0.0","11.58","1","1005.12","1","41.11694","16.89375"], [9469,"2023-07-17T06:00:00","2","bari","27.74","27.96","28.29","1","44.49","44.78","44.97","1","0.0","1","2.81","3.95","1","294.48","292.5","1","54.3","93.98","1","1005.22","1","41.11694","16.89375"], [9470,"2023-07-17T06:30:00","2","bari","28.32","28.95","29.61","1","42.4","43.96","44.7","1","0.0","1","1.06","2.3","1","319.23","292.5","1","136.08","175.48","1","1005.45","1","41.11694","16.89375"], [9471,"2023-07-17T07:00:00","2","bari","29.71","30.01","30.34","1","42.17","44.29","48.49","1","0.0","1","1.32","2.83","1","7.42","22.5","1","215.95","266.54","1","1005.88","1","41.11694","16.89375"], [9472,"2023-07-17T07:30:00","2","bari","29.0","29.64","30.32","1","48.25","55.21","60.47","1","0.0","1","2.55","3.59","1","16.27","22.5","1","313.49","359.27","1","1006.06","1","41.11694","16.89375"], [9473,"2023-07-17T08:00:00","2","bari","28.62","28.8","28.99","1","57.61","59.44","61.14","1","0.0","1","3.15","4.3","1","29.08","22.5","1","407.33","448.11","1","1006.17","1","41.11694","16.89375"], [9474,"2023-07-17T08:30:00","2","bari","28.64","28.72","28.82","1","58.15","61.62","64.13","1","0.0","1","3.28","4.51","1","38.37","45.0","1","497.5","540.83","1","1006.16","1","41.11694","16.89375"], [9475,"2023-07-17T09:00:00","2","bari","28.71","29.06","29.32","1","56.98","60.25","63.95","1","0.0","1","2.89","3.75","1","41.67","45.0","1","583.46","624.44","1","1006.12","1","41.11694","16.89375"], [9476,"2023-07-17T09:30:00","2","bari","29.09","29.37","29.76","1","57.43","60.9","63.54","1","0.0","1","3.57","4.83","1","54.63","45.0","1","665.23","699.51","1","1006.15","1","41.11694","16.89375"], [9477,"2023-07-17T10:00:00","2","bari","29.06","29.33","29.84","1","62.7","66.52","69.1","1","0.0","1","3.65","4.66","1","60.53","67.5","1","733.4","762.92","1","1006.38","1","41.11694","16.89375"], [9478,"2023-07-17T10:30:00","2","bari","28.9","29.12","29.42","1","66.5","67.88","69.74","1","0.0","1","3.18","4.12","1","54.3","45.0","1","792.59","815.55","1","1006.56","1","41.11694","16.89375"], [9479,"2023-07-17T11:00:00","2","bari","29.16","29.75","30.19","1","63.11","65.14","67.81","1","0.0","1","3.73","4.68","1","61.22","67.5","1","838.62","857.75","1","1006.84","1","41.11694","16.89375"], [9480,"2023-07-17T11:30:00","2","bari","29.85","30.11","30.35","1","62.01","63.64","65.02","1","0.0","1","2.98","3.94","1","64.12","67.5","1","872.04","884.29","1","1006.77","1","41.11694","16.89375"], [9481,"2023-07-17T12:00:00","2","bari","30.39","30.86","31.4","1","62.08","64.15","66.18","1","0.0","1","2.2","3.04","1","81.13","67.5","1","845.02","898.72","1","1006.63","1","41.11694","16.89375"], [9482,"2023-07-17T12:30:00","2","bari","30.67","30.98","31.22","1","64.44","65.84","68.39","1","0.0","1","1.82","2.68","1","80.42","90.0","1","897.17","899.94","1","1006.54","1","41.11694","16.89375"], [9483,"2023-07-17T13:00:00","2","bari","30.52","30.84","31.13","1","67.36","69.19","70.46","1","0.0","1","1.71","2.51","1","99.49","90.0","1","883.77","892.62","1","1006.37","1","41.11694","16.89375"], [9484,"2023-07-17T13:30:00","2","bari","30.84","31.13","31.64","1","69.14","70.81","72.23","1","0.0","1","1.55","2.49","1","112.68","112.5","1","855.13","871.63","1","1006.19","1","41.11694","16.89375"], [9485,"2023-07-17T14:00:00","2","bari","31.49","31.83","32.22","1","67.67","69.19","70.32","1","0.0","1","1.56","2.67","1","121.65","112.5","1","813.68","836.65","1","1006.1","1","41.11694","16.89375"], [9486,"2023-07-17T14:30:00","2","bari","31.85","32.23","32.54","1","65.04","67.48","69.12","1","0.0","1","1.57","2.5","1","122.55","112.5","1","759.25","787.24","1","1006.03","1","41.11694","16.89375"], [9487,"2023-07-17T15:00:00","2","bari","31.85","32.47","33.09","1","58.48","62.07","65.36","1","0.0","1","1.6","2.67","1","112.8","112.5","1","691.83","726.28","1","1005.96","1","41.11694","16.89375"], [9488,"2023-07-17T15:30:00","2","bari","32.66","32.89","33.26","1","58.05","59.37","60.6","1","0.0","1","1.54","3.01","1","95.04","112.5","1","614.27","652.31","1","1005.92","1","41.11694","16.89375"], [9489,"2023-07-17T16:00:00","2","bari","32.58","32.8","32.99","1","58.47","59.74","60.99","1","0.0","1","1.64","2.82","1","104.21","90.0","1","528.55","571.47","1","1005.83","1","41.11694","16.89375"], [9490,"2023-07-17T16:30:00","2","bari","31.91","32.17","32.42","1","60.15","61.75","63.29","1","0.0","1","1.34","2.29","1","121.24","112.5","1","437.1","481.75","1","1005.62","1","41.11694","16.89375"], [9491,"2023-07-17T17:00:00","2","bari","31.64","31.9","32.27","1","59.21","61.0","62.55","1","0.0","1","1.09","2.29","1","117.6","112.5","1","345.24","390.81","1","1005.33","1","41.11694","16.89375"], [9492,"2023-07-17T17:30:00","2","bari","31.72","31.96","32.2","1","56.27","59.0","60.67","1","0.0","1","1.07","1.92","1","119.89","112.5","1","252.18","296.64","1","1005.2","1","41.11694","16.89375"], [9493,"2023-07-17T18:00:00","2","bari","31.31","31.73","32.07","1","53.42","56.67","59.74","1","0.0","1","0.75","1.55","1","121.53","112.5","1","159.69","204.14","1","1005.17","1","41.11694","16.89375"], [9494,"2023-07-17T18:30:00","2","bari","31.93","32.3","32.56","1","48.67","51.57","54.63","1","0.0","1","0.59","1.22","1","129.37","135.0","1","73.87","113.41","1","1005.12","1","41.11694","16.89375"], [9495,"2023-07-17T19:00:00","2","bari","32.3","32.43","32.53","1","38.13","44.31","50.7","1","0.0","1","0.51","1.4","1","182.1","135.0","1","0.0","32.24","1","1005.01","1","41.11694","16.89375"], [9496,"2023-07-17T19:30:00","2","bari","32.25","32.36","32.44","1","37.29","40.03","42.55","1","0.0","1","0.34","0.86","1","184.16","135.0","1","0.0","0.0","1","1004.97","1","41.11694","16.89375"], [9497,"2023-07-17T20:00:00","2","bari","32.07","32.15","32.25","1","39.65","40.77","41.5","1","0.0","1","0.37","1.04","1","239.82","247.5","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [9498,"2023-07-17T20:30:00","2","bari","32.1","32.14","32.2","1","36.83","38.98","40.45","1","0.0","1","0.71","1.37","1","242.44","247.5","1","0.0","0.0","1","1005.06","1","41.11694","16.89375"], [9499,"2023-07-17T21:00:00","2","bari","31.91","32.03","32.17","1","37.87","40.36","41.63","1","0.0","1","0.73","1.22","1","246.95","247.5","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [9500,"2023-07-17T21:30:00","2","bari","31.95","32.01","32.08","1","41.55","42.04","42.82","1","0.0","1","0.31","0.68","1","264.74","270.0","1","0.0","0.0","1","1005.2","1","41.11694","16.89375"], [9501,"2023-07-17T22:00:00","2","bari","31.74","31.93","32.08","1","42.64","43.11","43.89","1","0.0","1","0.33","0.68","1","249.57","225.0","1","0.0","0.0","1","1005.33","1","41.11694","16.89375"], [9502,"2023-07-17T22:30:00","2","bari","31.53","31.64","31.78","1","43.41","44.2","44.75","1","0.0","1","0.55","0.86","1","287.53","292.5","1","0.0","0.0","1","1005.37","1","41.11694","16.89375"], [9503,"2023-07-17T23:00:00","2","bari","30.83","31.36","31.59","1","43.2","44.83","46.3","1","0.0","1","0.87","1.76","1","315.33","0.0","1","0.0","0.0","1","1005.27","1","41.11694","16.89375"], [9504,"2023-07-17T23:30:00","2","bari","30.58","30.65","30.81","1","43.59","44.46","44.9","1","0.0","1","1.5","1.77","1","299.64","315.0","1","0.0","0.0","1","1005.13","1","41.11694","16.89375"], [9505,"2023-07-18T00:00:00","2","bari","30.44","30.52","30.59","1","44.31","45.07","46.02","1","0.0","1","0.94","1.77","1","309.74","315.0","1","0.0","0.0","1","1005.04","1","41.11694","16.89375"], [9506,"2023-07-18T00:30:00","2","bari","30.31","30.43","30.48","1","45.33","45.85","46.29","1","0.0","1","0.22","0.68","1","309.77","315.0","1","0.0","0.0","1","1004.89","1","41.11694","16.89375"], [9507,"2023-07-18T01:00:00","2","bari","29.93","30.16","30.34","1","44.3","45.12","45.5","1","0.0","1","0.66","1.22","1","315.0","315.0","1","0.0","0.0","1","1004.74","1","41.11694","16.89375"], [9508,"2023-07-18T01:30:00","2","bari","29.31","29.58","29.95","1","45.45","53.02","59.41","1","0.0","1","0.63","1.05","1","5.84","0.0","1","0.0","0.0","1","1004.76","1","41.11694","16.89375"], [9509,"2023-07-18T02:00:00","2","bari","29.33","29.59","29.76","1","43.26","44.63","47.11","1","0.0","1","1.24","2.12","1","329.06","337.5","1","0.0","0.0","1","1004.62","1","41.11694","16.89375"], [9510,"2023-07-18T02:30:00","2","bari","28.78","29.05","29.31","1","44.66","45.47","46.27","1","0.0","1","1.5","2.11","1","295.19","292.5","1","0.0","0.0","1","1004.55","1","41.11694","16.89375"], [9511,"2023-07-18T03:00:00","2","bari","28.46","28.64","28.78","1","45.13","46.76","49.36","1","0.0","1","1.48","1.95","1","308.7","315.0","1","0.0","0.0","1","1004.58","1","41.11694","16.89375"], [9512,"2023-07-18T03:30:00","2","bari","27.93","28.15","28.52","1","47.55","47.93","48.42","1","0.0","1","2.21","2.68","1","292.13","292.5","1","0.0","0.0","1","1004.51","1","41.11694","16.89375"], [9513,"2023-07-18T04:00:00","2","bari","27.99","28.33","28.5","1","45.06","46.65","48.59","1","0.0","1","2.65","3.38","1","302.62","315.0","1","0.0","0.0","1","1004.54","1","41.11694","16.89375"], [9514,"2023-07-18T04:30:00","2","bari","28.22","28.33","28.5","1","43.92","44.9","45.48","1","0.0","1","3.01","3.59","1","306.8","315.0","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [9515,"2023-07-18T05:00:00","2","bari","28.46","28.73","28.87","1","42.75","43.5","44.16","1","0.0","1","2.53","3.04","1","317.71","315.0","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [9516,"2023-07-18T05:30:00","2","bari","28.34","28.52","28.7","1","43.93","45.09","45.72","1","0.0","1","2.67","3.38","1","302.17","292.5","1","0.0","0.0","1","1004.98","1","41.11694","16.89375"], [9517,"2023-07-18T06:00:00","2","bari","28.66","28.79","28.99","1","45.48","45.74","45.98","1","0.0","1","2.74","3.56","1","301.23","292.5","1","43.16","79.43","1","1005.04","1","41.11694","16.89375"], [9518,"2023-07-18T06:30:00","2","bari","29.04","29.5","29.92","1","45.36","45.77","46.12","1","0.0","1","2.99","4.48","1","311.52","315.0","1","121.51","160.94","1","1005.09","1","41.11694","16.89375"], [9519,"2023-07-18T07:00:00","2","bari","29.88","30.1","30.41","1","46.09","46.39","46.66","1","0.0","1","3.28","5.02","1","330.03","337.5","1","200.92","250.67","1","1005.11","1","41.11694","16.89375"], [9520,"2023-07-18T07:30:00","2","bari","30.49","31.08","31.76","1","44.03","45.02","46.22","1","0.0","1","2.56","4.5","1","340.36","337.5","1","297.12","341.28","1","1005.19","1","41.11694","16.89375"], [9521,"2023-07-18T08:00:00","2","bari","30.0","30.66","31.89","1","43.96","50.14","53.26","1","0.0","1","4.35","5.6","1","27.53","22.5","1","388.16","433.33","1","1005.35","1","41.11694","16.89375"], [9522,"2023-07-18T08:30:00","2","bari","30.02","30.35","30.67","1","50.44","52.97","58.4","1","0.0","1","4.04","5.42","1","19.8","22.5","1","481.51","524.94","1","1005.52","1","41.11694","16.89375"], [9523,"2023-07-18T09:00:00","2","bari","29.91","30.2","30.59","1","53.7","58.35","60.93","1","0.0","1","3.43","4.48","1","23.53","22.5","1","571.21","610.68","1","1005.58","1","41.11694","16.89375"], [9524,"2023-07-18T09:30:00","2","bari","29.74","29.98","30.15","1","60.32","62.19","65.01","1","0.0","1","3.42","4.67","1","33.38","45.0","1","651.53","686.85","1","1005.6","1","41.11694","16.89375"], [9525,"2023-07-18T10:00:00","2","bari","29.77","30.08","30.36","1","63.68","65.23","67.06","1","0.0","1","3.54","4.32","1","56.06","67.5","1","722.98","754.7","1","1005.7","1","41.11694","16.89375"], [9526,"2023-07-18T10:30:00","2","bari","29.24","29.49","30.18","1","64.75","67.98","69.46","1","0.0","1","3.71","4.67","1","41.11","45.0","1","787.56","814.55","1","1005.78","1","41.11694","16.89375"], [9527,"2023-07-18T11:00:00","2","bari","29.57","30.15","30.57","1","66.0","67.3","68.3","1","0.0","1","4.65","5.79","1","58.71","67.5","1","836.77","855.85","1","1005.76","1","41.11694","16.89375"], [9528,"2023-07-18T11:30:00","2","bari","29.86","30.19","30.49","1","65.88","67.21","68.92","1","0.0","1","5.27","5.98","1","57.08","45.0","1","872.54","884.29","1","1005.7","1","41.11694","16.89375"], [9529,"2023-07-18T12:00:00","2","bari","29.28","29.52","30.01","1","66.46","68.28","70.31","1","0.0","1","4.87","6.5","1","45.42","45.0","1","843.34","897.94","1","1005.67","1","41.11694","16.89375"], [9530,"2023-07-18T12:30:00","2","bari","29.37","29.61","30.07","1","58.51","67.24","70.41","1","0.0","1","4.88","6.51","1","46.45","45.0","1","896.66","899.83","1","1005.65","1","41.11694","16.89375"], [9531,"2023-07-18T13:00:00","2","bari","29.86","30.05","30.22","1","60.67","66.12","71.43","1","0.0","1","5.26","7.06","1","43.2","45.0","1","882.77","891.29","1","1005.4","1","41.11694","16.89375"], [9532,"2023-07-18T13:30:00","2","bari","29.6","29.79","29.96","1","68.07","70.87","73.23","1","0.0","1","4.79","6.11","1","43.81","45.0","1","853.72","870.08","1","1005.29","1","41.11694","16.89375"], [9533,"2023-07-18T14:00:00","2","bari","29.8","29.99","30.15","1","64.25","66.14","68.41","1","0.0","1","4.73","6.14","1","43.18","45.0","1","812.63","836.21","1","1005.11","1","41.11694","16.89375"], [9534,"2023-07-18T14:30:00","2","bari","29.91","30.09","30.28","1","61.06","63.88","67.65","1","0.0","1","4.52","5.8","1","44.24","45.0","1","756.12","785.46","1","1004.92","1","41.11694","16.89375"], [9535,"2023-07-18T15:00:00","2","bari","30.17","30.5","30.8","1","55.92","59.08","63.87","1","0.0","1","4.54","5.98","1","51.23","45.0","1","689.85","723.16","1","1004.67","1","41.11694","16.89375"], [9536,"2023-07-18T15:30:00","2","bari","30.41","30.54","30.73","1","56.03","57.64","59.4","1","0.0","1","3.98","5.23","1","44.0","45.0","1","613.66","652.42","1","1004.46","1","41.11694","16.89375"], [9537,"2023-07-18T16:00:00","2","bari","30.64","31.05","31.47","1","53.78","55.51","58.01","1","0.0","1","4.64","6.12","1","57.23","67.5","1","529.69","570.47","1","1004.25","1","41.11694","16.89375"], [9538,"2023-07-18T16:30:00","2","bari","30.28","30.73","31.47","1","54.56","58.45","62.27","1","0.0","1","4.23","5.76","1","53.46","45.0","1","443.33","484.19","1","1004.18","1","41.11694","16.89375"], [9539,"2023-07-18T17:00:00","2","bari","30.93","31.05","31.35","1","51.73","54.12","55.88","1","0.0","1","4.23","5.59","1","52.56","45.0","1","352.5","397.24","1","1003.99","1","41.11694","16.89375"], [9540,"2023-07-18T17:30:00","2","bari","31.0","31.29","31.48","1","53.18","54.7","56.82","1","0.0","1","2.9","4.69","1","59.64","67.5","1","260.87","305.07","1","1003.89","1","41.11694","16.89375"], [9541,"2023-07-18T18:00:00","2","bari","31.3","31.64","31.95","1","51.33","54.2","56.89","1","0.0","1","1.17","2.49","1","35.46","67.5","1","167.64","213.25","1","1003.81","1","41.11694","16.89375"], [9542,"2023-07-18T18:30:00","2","bari","31.16","31.42","31.81","1","51.08","52.82","55.89","1","0.0","1","1.77","3.03","1","47.83","45.0","1","75.88","120.97","1","1003.82","1","41.11694","16.89375"], [9543,"2023-07-18T19:00:00","2","bari","31.14","31.22","31.4","1","52.47","53.84","55.76","1","0.0","1","1.05","1.93","1","47.86","45.0","1","0.0","31.91","1","1003.83","1","41.11694","16.89375"], [9544,"2023-07-18T19:30:00","2","bari","30.99","31.18","31.31","1","50.85","52.7","53.86","1","0.0","1","0.69","1.38","1","33.55","45.0","1","0.0","0.0","1","1003.81","1","41.11694","16.89375"], [9545,"2023-07-18T20:00:00","2","bari","30.81","30.92","31.01","1","51.59","52.77","53.81","1","0.0","1","0.66","1.04","1","37.4","45.0","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [9546,"2023-07-18T20:30:00","2","bari","30.95","31.22","31.42","1","51.07","52.53","53.84","1","0.0","1","0.47","1.21","1","302.92","292.5","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [9547,"2023-07-18T21:00:00","2","bari","31.42","31.71","31.97","1","45.33","48.45","52.32","1","0.0","1","0.57","1.4","1","356.93","22.5","1","0.0","0.0","1","1004.24","1","41.11694","16.89375"], [9548,"2023-07-18T21:30:00","2","bari","31.47","31.68","31.89","1","44.39","47.12","49.54","1","0.0","1","0.73","1.22","1","355.15","337.5","1","0.0","0.0","1","1004.24","1","41.11694","16.89375"], [9549,"2023-07-18T22:00:00","2","bari","30.82","31.01","31.53","1","49.44","50.79","51.82","1","0.0","1","0.65","1.4","1","169.33","157.5","1","0.0","0.0","1","1004.24","1","41.11694","16.89375"], [9550,"2023-07-18T22:30:00","2","bari","30.96","31.12","31.25","1","49.06","49.67","50.27","1","0.0","1","0.16","0.5","1","241.43","292.5","1","0.0","0.0","1","1004.47","1","41.11694","16.89375"], [9551,"2023-07-18T23:00:00","2","bari","30.66","30.89","31.0","1","46.76","48.48","50.04","1","0.0","1","0.31","1.04","1","231.0","292.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [9552,"2023-07-18T23:30:00","2","bari","29.48","30.19","30.66","1","44.63","45.52","46.76","1","0.0","1","1.04","1.95","1","271.93","270.0","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [9553,"2023-07-19T00:00:00","2","bari","29.15","29.29","29.5","1","43.52","44.27","46.16","1","0.0","1","2.17","2.86","1","281.6","270.0","1","0.0","0.0","1","1004.28","1","41.11694","16.89375"], [9554,"2023-07-19T00:30:00","2","bari","29.17","29.27","29.33","1","42.01","42.82","43.77","1","0.0","1","2.0","2.49","1","284.13","292.5","1","0.0","0.0","1","1004.12","1","41.11694","16.89375"], [9555,"2023-07-19T01:00:00","2","bari","29.12","29.46","29.81","1","41.38","42.19","43.51","1","0.0","1","1.37","2.49","1","304.49","292.5","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [9556,"2023-07-19T01:30:00","2","bari","29.58","29.67","29.85","1","41.45","42.26","43.31","1","0.0","1","0.46","1.2","1","281.43","247.5","1","0.0","0.0","1","1004.24","1","41.11694","16.89375"], [9557,"2023-07-19T02:00:00","2","bari","29.52","29.62","29.76","1","42.06","43.55","49.62","1","0.0","1","0.32","1.02","1","335.49","22.5","1","0.0","0.0","1","1004.37","1","41.11694","16.89375"], [9558,"2023-07-19T02:30:00","2","bari","27.91","28.66","29.52","1","42.88","44.31","45.47","1","0.0","1","2.26","3.58","1","271.13","270.0","1","0.0","0.0","1","1004.02","1","41.11694","16.89375"], [9559,"2023-07-19T03:00:00","2","bari","27.4","27.58","27.9","1","45.33","45.75","46.03","1","0.0","1","2.81","3.76","1","272.52","270.0","1","0.0","0.0","1","1003.58","1","41.11694","16.89375"], [9560,"2023-07-19T03:30:00","2","bari","27.09","27.25","27.44","1","45.5","46.07","46.76","1","0.0","1","3.36","4.29","1","276.78","270.0","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [9561,"2023-07-19T04:00:00","2","bari","27.12","27.33","27.5","1","45.89","46.43","47.01","1","0.0","1","3.12","4.48","1","271.54","270.0","1","0.0","0.0","1","1002.86","1","41.11694","16.89375"], [9562,"2023-07-19T04:30:00","2","bari","27.07","27.2","27.36","1","47.02","47.58","48.24","1","0.0","1","3.56","4.84","1","277.48","270.0","1","0.0","0.0","1","1002.56","1","41.11694","16.89375"], [9563,"2023-07-19T05:00:00","2","bari","27.02","27.13","27.22","1","48.32","48.68","49.22","1","0.0","1","3.26","4.84","1","270.04","270.0","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [9564,"2023-07-19T05:30:00","2","bari","26.7","26.86","27.06","1","49.24","49.97","50.61","1","0.0","1","3.11","4.68","1","263.06","270.0","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [9565,"2023-07-19T06:00:00","2","bari","26.68","27.34","28.05","1","48.32","49.74","50.82","1","0.0","1","3.27","4.69","1","272.56","270.0","1","39.67","75.88","1","1002.5","1","41.11694","16.89375"], [9566,"2023-07-19T06:30:00","2","bari","28.09","28.59","29.22","1","45.21","46.6","48.24","1","0.0","1","3.16","4.68","1","281.56","292.5","1","121.96","165.04","1","1002.41","1","41.11694","16.89375"], [9567,"2023-07-19T07:00:00","2","bari","29.21","29.68","30.27","1","42.76","44.26","45.48","1","0.0","1","2.84","3.94","1","283.03","292.5","1","205.94","255.33","1","1002.16","1","41.11694","16.89375"], [9568,"2023-07-19T07:30:00","2","bari","30.33","31.22","31.94","1","38.73","40.54","42.78","1","0.0","1","2.33","3.03","1","282.78","292.5","1","301.58","345.28","1","1002.11","1","41.11694","16.89375"], [9569,"2023-07-19T08:00:00","2","bari","31.95","32.95","33.88","1","34.09","36.81","38.59","1","0.0","1","1.61","3.02","1","269.36","270.0","1","394.05","438.22","1","1001.94","1","41.11694","16.89375"], [9570,"2023-07-19T08:30:00","2","bari","32.62","33.93","34.94","1","31.99","38.19","44.97","1","0.0","1","1.06","2.12","1","155.7","112.5","1","480.73","523.39","1","1001.91","1","41.11694","16.89375"], [9571,"2023-07-19T09:00:00","2","bari","29.48","31.13","33.52","1","40.81","56.6","66.24","1","0.0","1","2.59","3.59","1","62.23","45.0","1","567.9","607.89","1","1001.73","1","41.11694","16.89375"], [9572,"2023-07-19T09:30:00","2","bari","29.01","29.36","30.01","1","63.69","66.76","69.11","1","0.0","1","3.29","4.13","1","52.29","45.0","1","649.48","684.07","1","1001.64","1","41.11694","16.89375"], [9573,"2023-07-19T10:00:00","2","bari","30.07","30.53","31.04","1","62.73","64.3","65.29","1","0.0","1","3.04","4.13","1","79.6","67.5","1","721.78","755.48","1","1001.54","1","41.11694","16.89375"], [9574,"2023-07-19T10:30:00","2","bari","30.41","30.81","31.4","1","63.4","64.68","66.71","1","0.0","1","1.99","3.77","1","112.98","112.5","1","785.71","813.88","1","1001.36","1","41.11694","16.89375"], [9575,"2023-07-19T11:00:00","2","bari","31.31","31.56","31.88","1","63.5","64.68","65.83","1","0.0","1","1.75","3.39","1","132.13","112.5","1","838.0","859.41","1","1001.2","1","41.11694","16.89375"], [9576,"2023-07-19T11:30:00","2","bari","31.35","31.55","31.83","1","61.93","63.83","65.21","1","0.0","1","1.75","4.28","1","143.29","135.0","1","875.02","886.4","1","1001.11","1","41.11694","16.89375"], [9577,"2023-07-19T12:00:00","2","bari","31.24","31.52","31.73","1","59.98","61.28","62.65","1","0.0","1","2.29","5.2","1","146.98","135.0","1","846.04","894.06","1","1001.12","1","41.11694","16.89375"], [9578,"2023-07-19T12:30:00","2","bari","30.97","31.19","31.57","1","59.52","61.68","63.23","1","0.0","1","2.91","6.71","1","155.25","157.5","1","890.95","895.28","1","1001.07","1","41.11694","16.89375"], [9579,"2023-07-19T13:00:00","2","bari","30.66","31.02","31.26","1","56.38","58.96","61.79","1","0.0","1","3.61","7.82","1","156.84","157.5","1","879.06","887.73","1","1000.88","1","41.11694","16.89375"], [9580,"2023-07-19T13:30:00","2","bari","30.7","30.89","31.08","1","60.37","63.11","65.54","1","0.0","1","2.77","6.68","1","154.44","135.0","1","850.95","865.63","1","1000.61","1","41.11694","16.89375"], [9581,"2023-07-19T14:00:00","2","bari","30.79","30.93","31.11","1","64.65","65.61","66.68","1","0.0","1","2.09","4.47","1","145.94","135.0","1","808.68","831.88","1","1000.4","1","41.11694","16.89375"], [9582,"2023-07-19T14:30:00","2","bari","30.93","31.07","31.33","1","65.01","66.1","67.15","1","0.0","1","2.12","4.67","1","153.31","157.5","1","753.52","782.57","1","1000.08","1","41.11694","16.89375"], [9583,"2023-07-19T15:00:00","2","bari","30.76","31.02","31.24","1","61.22","64.1","65.87","1","0.0","1","2.7","5.98","1","159.4","157.5","1","689.06","721.94","1","999.59","1","41.11694","16.89375"], [9584,"2023-07-19T15:30:00","2","bari","30.86","31.13","31.53","1","58.06","62.25","64.39","1","0.0","1","2.87","6.68","1","161.25","157.5","1","611.86","651.65","1","999.26","1","41.11694","16.89375"], [9585,"2023-07-19T16:00:00","2","bari","31.51","31.72","32.0","1","54.92","58.24","60.48","1","0.0","1","2.78","6.15","1","157.67","157.5","1","522.2","565.26","1","998.95","1","41.11694","16.89375"], [9586,"2023-07-19T16:30:00","2","bari","31.47","32.23","32.95","1","54.7","57.66","61.53","1","0.0","1","1.72","4.85","1","159.32","157.5","1","431.98","474.42","1","998.71","1","41.11694","16.89375"], [9587,"2023-07-19T17:00:00","2","bari","32.89","33.0","33.2","1","51.26","53.45","55.38","1","0.0","1","1.42","3.0","1","159.03","135.0","1","334.98","383.81","1","998.51","1","41.11694","16.89375"], [9588,"2023-07-19T17:30:00","2","bari","32.49","32.77","33.23","1","50.39","53.85","55.55","1","0.0","1","1.56","3.94","1","160.87","157.5","1","240.11","285.42","1","998.36","1","41.11694","16.89375"], [9589,"2023-07-19T18:00:00","2","bari","32.99","33.3","33.67","1","49.59","51.82","53.93","1","0.0","1","1.09","2.82","1","168.81","157.5","1","148.95","192.15","1","998.2","1","41.11694","16.89375"], [9590,"2023-07-19T18:30:00","2","bari","32.24","32.74","33.27","1","53.18","56.65","59.85","1","0.0","1","1.11","2.86","1","177.13","180.0","1","66.41","105.64","1","998.24","1","41.11694","16.89375"], [9591,"2023-07-19T19:00:00","2","bari","31.33","31.58","32.14","1","60.09","61.94","63.66","1","0.0","1","1.3","3.38","1","180.9","180.0","1","0.0","24.57","1","998.02","1","41.11694","16.89375"], [9592,"2023-07-19T19:30:00","2","bari","31.47","32.12","32.97","1","49.82","56.41","61.84","1","0.0","1","1.22","2.46","1","209.84","202.5","1","0.0","0.0","1","997.79","1","41.11694","16.89375"], [9593,"2023-07-19T20:00:00","2","bari","32.51","33.1","33.38","1","46.34","49.09","55.21","1","0.0","1","1.02","2.3","1","226.28","225.0","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [9594,"2023-07-19T20:30:00","2","bari","32.84","34.06","34.66","1","26.73","32.71","49.24","1","0.0","1","2.07","3.94","1","232.8","247.5","1","0.0","0.0","1","997.88","1","41.11694","16.89375"], [9595,"2023-07-19T21:00:00","2","bari","33.79","34.21","34.56","1","26.2","27.42","28.72","1","0.0","1","1.83","3.39","1","236.7","247.5","1","0.0","0.0","1","998.0","1","41.11694","16.89375"], [9596,"2023-07-19T21:30:00","2","bari","33.42","33.69","33.84","1","28.66","29.81","30.87","1","0.0","1","2.37","4.67","1","257.22","247.5","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [9597,"2023-07-19T22:00:00","2","bari","33.19","33.29","33.39","1","30.8","31.09","31.34","1","0.0","1","2.42","3.93","1","268.92","270.0","1","0.0","0.0","1","997.97","1","41.11694","16.89375"], [9598,"2023-07-19T22:30:00","2","bari","33.3","33.38","33.43","1","31.2","32.07","32.92","1","0.0","1","2.04","4.12","1","293.16","292.5","1","0.0","0.0","1","997.94","1","41.11694","16.89375"], [9599,"2023-07-19T23:00:00","2","bari","32.85","33.07","33.37","1","32.9","34.01","34.92","1","0.0","1","1.54","2.65","1","275.85","270.0","1","0.0","0.0","1","997.9","1","41.11694","16.89375"], [9600,"2023-07-19T23:30:00","2","bari","31.58","32.2","32.86","1","34.76","35.71","36.3","1","0.0","1","2.4","3.58","1","257.44","247.5","1","0.0","0.0","1","997.75","1","41.11694","16.89375"], [9601,"2023-07-20T00:00:00","2","bari","31.31","31.4","31.57","1","35.44","36.13","37.09","1","0.0","1","2.65","3.76","1","272.19","270.0","1","0.0","0.0","1","997.49","1","41.11694","16.89375"], [9602,"2023-07-20T00:30:00","2","bari","31.25","31.33","31.42","1","36.46","36.79","37.37","1","0.0","1","2.46","3.57","1","277.83","270.0","1","0.0","0.0","1","997.34","1","41.11694","16.89375"], [9603,"2023-07-20T01:00:00","2","bari","31.16","31.26","31.38","1","36.88","38.67","40.01","1","0.0","1","2.79","3.76","1","287.97","292.5","1","0.0","0.0","1","997.24","1","41.11694","16.89375"], [9604,"2023-07-20T01:30:00","2","bari","30.9","31.03","31.16","1","39.98","40.77","41.5","1","0.0","1","1.6","3.22","1","283.53","292.5","1","0.0","0.0","1","997.28","1","41.11694","16.89375"], [9605,"2023-07-20T02:00:00","2","bari","30.3","30.65","30.92","1","41.57","42.29","42.92","1","0.0","1","1.68","3.03","1","274.96","270.0","1","0.0","0.0","1","997.07","1","41.11694","16.89375"], [9606,"2023-07-20T02:30:00","2","bari","29.83","29.98","30.24","1","42.55","43.21","43.75","1","0.0","1","2.49","3.2","1","275.02","270.0","1","0.0","0.0","1","996.79","1","41.11694","16.89375"], [9607,"2023-07-20T03:00:00","2","bari","29.34","29.64","30.01","1","42.66","43.27","43.81","1","0.0","1","2.4","3.03","1","268.67","270.0","1","0.0","0.0","1","996.7","1","41.11694","16.89375"], [9608,"2023-07-20T03:30:00","2","bari","29.19","29.33","29.6","1","39.62","42.0","43.33","1","0.0","1","2.5","3.03","1","274.45","270.0","1","0.0","0.0","1","996.75","1","41.11694","16.89375"], [9609,"2023-07-20T04:00:00","2","bari","29.18","29.45","29.67","1","37.81","39.42","40.83","1","0.0","1","2.67","3.58","1","278.19","292.5","1","0.0","0.0","1","996.66","1","41.11694","16.89375"], [9610,"2023-07-20T04:30:00","2","bari","28.66","28.89","29.31","1","37.44","39.03","39.98","1","0.0","1","2.66","3.76","1","265.59","270.0","1","0.0","0.0","1","996.48","1","41.11694","16.89375"], [9611,"2023-07-20T05:00:00","2","bari","28.76","28.85","29.22","1","33.6","36.28","38.23","1","0.0","1","2.53","3.75","1","268.11","270.0","1","0.0","0.0","1","996.58","1","41.11694","16.89375"], [9612,"2023-07-20T05:30:00","2","bari","29.16","29.79","30.45","1","28.22","31.67","34.55","1","0.0","1","1.57","2.66","1","320.52","0.0","1","0.0","0.0","1","997.04","1","41.11694","16.89375"], [9613,"2023-07-20T06:00:00","2","bari","30.35","30.6","30.82","1","27.58","29.42","32.0","1","0.0","1","2.26","3.2","1","292.4","292.5","1","20.51","71.1","1","997.07","1","41.11694","16.89375"], [9614,"2023-07-20T06:30:00","2","bari","29.98","30.06","30.26","1","30.97","31.79","32.9","1","0.0","1","2.41","3.03","1","276.92","270.0","1","69.77","105.75","1","997.09","1","41.11694","16.89375"], [9615,"2023-07-20T07:00:00","2","bari","30.08","30.9","31.48","1","28.13","30.21","32.03","1","0.0","1","1.92","2.48","1","300.95","292.5","1","176.76","229.57","1","997.24","1","41.11694","16.89375"], [9616,"2023-07-20T07:30:00","2","bari","31.43","32.93","34.6","1","27.74","29.97","32.18","1","0.0","1","0.45","1.57","1","333.19","292.5","1","277.97","323.62","1","997.33","1","41.11694","16.89375"], [9617,"2023-07-20T08:00:00","2","bari","32.93","33.6","34.51","1","24.69","27.12","29.44","1","0.0","1","1.12","1.94","1","75.82","45.0","1","367.98","411.45","1","997.55","1","41.11694","16.89375"], [9618,"2023-07-20T08:30:00","2","bari","31.98","32.65","33.5","1","27.4","31.26","35.83","1","0.0","1","1.7","2.49","1","56.71","45.0","1","457.49","498.74","1","997.74","1","41.11694","16.89375"], [9619,"2023-07-20T09:00:00","2","bari","31.35","31.65","32.0","1","36.08","39.66","46.46","1","0.0","1","2.11","3.39","1","51.89","45.0","1","541.7","582.47","1","997.87","1","41.11694","16.89375"], [9620,"2023-07-20T09:30:00","2","bari","30.42","30.81","31.42","1","47.88","54.75","60.43","1","0.0","1","3.21","5.22","1","53.01","45.0","1","624.33","662.86","1","997.99","1","41.11694","16.89375"], [9621,"2023-07-20T10:00:00","2","bari","30.32","30.5","30.7","1","50.51","54.47","58.6","1","0.0","1","6.14","8.38","1","53.52","45.0","1","709.02","776.02","1","998.01","1","41.11694","16.89375"], [9622,"2023-07-20T10:30:00","2","bari","30.47","30.66","30.83","1","50.28","52.45","55.9","1","0.0","1","6.13","7.81","1","58.22","67.5","1","750.96","789.79","1","998.21","1","41.11694","16.89375"], [9623,"2023-07-20T11:00:00","2","bari","30.59","30.82","31.26","1","54.24","56.24","57.83","1","0.0","1","4.82","5.78","1","66.41","67.5","1","809.82","825.88","1","998.29","1","41.11694","16.89375"], [9624,"2023-07-20T11:30:00","2","bari","31.25","31.5","31.89","1","54.47","55.65","56.95","1","0.0","1","4.19","5.43","1","79.41","90.0","1","841.45","852.08","1","998.44","1","41.11694","16.89375"], [9625,"2023-07-20T12:00:00","2","bari","31.77","32.17","32.53","1","55.82","56.86","58.45","1","0.0","1","3.05","4.48","1","88.26","90.0","1","820.18","864.63","1","998.38","1","41.11694","16.89375"], [9626,"2023-07-20T12:30:00","2","bari","31.64","31.93","32.15","1","57.6","59.63","61.5","1","0.0","1","2.25","3.57","1","94.51","90.0","1","866.67","870.19","1","998.26","1","41.11694","16.89375"], [9627,"2023-07-20T13:00:00","2","bari","31.47","31.75","32.1","1","60.92","64.07","66.36","1","0.0","1","2.14","2.86","1","101.05","90.0","1","795.26","926.03","1","997.94","1","41.11694","16.89375"], [9628,"2023-07-20T13:30:00","2","bari","32.11","32.4","32.69","1","65.0","66.14","67.87","1","0.0","1","1.84","3.22","1","113.22","112.5","1","824.04","855.31","1","997.79","1","41.11694","16.89375"], [9629,"2023-07-20T14:00:00","2","bari","32.42","32.82","33.18","1","65.82","67.0","67.62","1","0.0","1","2.06","3.56","1","102.52","90.0","1","775.72","799.01","1","997.69","1","41.11694","16.89375"], [9630,"2023-07-20T14:30:00","2","bari","33.14","33.72","34.22","1","63.24","64.11","66.3","1","0.0","1","2.39","3.96","1","88.71","90.0","1","721.35","753.81","1","997.53","1","41.11694","16.89375"], [9631,"2023-07-20T15:00:00","2","bari","33.42","33.62","34.18","1","63.71","66.1","67.78","1","0.0","1","1.97","3.41","1","97.37","90.0","1","635.41","693.52","1","997.41","1","41.11694","16.89375"], [9632,"2023-07-20T15:30:00","2","bari","32.71","33.11","33.47","1","66.74","68.57","69.58","1","0.0","1","1.64","2.64","1","109.06","112.5","1","579.67","618.55","1","997.4","1","41.11694","16.89375"], [9633,"2023-07-20T16:00:00","2","bari","32.32","32.59","32.97","1","69.33","71.14","72.58","1","0.0","1","1.12","2.65","1","138.76","135.0","1","496.98","536.94","1","997.33","1","41.11694","16.89375"], [9634,"2023-07-20T16:30:00","2","bari","31.74","32.12","32.57","1","71.11","72.64","74.02","1","0.0","1","1.15","2.32","1","153.16","135.0","1","407.65","451.21","1","997.13","1","41.11694","16.89375"], [9635,"2023-07-20T17:00:00","2","bari","31.57","31.87","32.03","1","72.05","73.4","74.58","1","0.0","1","1.28","2.46","1","121.72","112.5","1","313.24","359.71","1","997.08","1","41.11694","16.89375"], [9636,"2023-07-20T17:30:00","2","bari","32.09","32.33","32.48","1","71.11","72.18","73.28","1","0.0","1","1.13","2.82","1","67.22","112.5","1","222.26","266.88","1","997.09","1","41.11694","16.89375"], [9637,"2023-07-20T18:00:00","2","bari","31.4","32.01","32.4","1","71.71","73.31","75.66","1","0.0","1","1.49","2.68","1","95.07","90.0","1","121.75","172.04","1","997.12","1","41.11694","16.89375"], [9638,"2023-07-20T18:30:00","2","bari","31.06","31.27","31.47","1","75.46","76.36","77.14","1","0.0","1","0.63","1.58","1","132.73","112.5","1","41.76","69.44","1","997.19","1","41.11694","16.89375"], [9639,"2023-07-20T19:00:00","2","bari","30.61","30.89","31.17","1","76.39","76.95","77.55","1","0.0","1","0.51","1.23","1","164.44","135.0","1","0.0","0.0","1","997.13","1","41.11694","16.89375"], [9640,"2023-07-20T19:30:00","2","bari","30.77","30.95","31.17","1","75.81","76.7","77.21","1","0.0","1","0.45","1.06","1","134.37","112.5","1","0.0","0.0","1","997.24","1","41.11694","16.89375"], [9641,"2023-07-20T20:00:00","2","bari","30.43","30.75","30.9","1","77.38","78.42","79.66","1","0.0","1","0.77","1.78","1","96.28","112.5","1","0.0","0.0","1","997.51","1","41.11694","16.89375"], [9642,"2023-07-20T20:30:00","2","bari","30.2","30.42","30.61","1","79.74","80.68","81.8","1","0.0","1","1.22","2.45","1","84.0","90.0","1","0.0","0.0","1","997.83","1","41.11694","16.89375"], [9643,"2023-07-20T21:00:00","2","bari","29.91","30.08","30.29","1","81.83","82.64","83.41","1","0.0","1","1.52","2.68","1","82.51","90.0","1","0.0","0.0","1","998.17","1","41.11694","16.89375"], [9644,"2023-07-20T21:30:00","2","bari","29.57","29.7","29.95","1","83.34","84.55","85.2","1","0.0","1","2.0","3.18","1","74.24","67.5","1","0.0","0.0","1","998.47","1","41.11694","16.89375"], [9645,"2023-07-20T22:00:00","2","bari","29.51","29.62","29.76","1","85.13","85.65","85.98","1","0.0","1","1.85","3.0","1","80.06","67.5","1","0.0","0.0","1","998.69","1","41.11694","16.89375"], [9646,"2023-07-20T22:30:00","2","bari","29.35","29.51","29.67","1","85.79","86.18","86.53","1","0.0","1","1.2","2.15","1","73.91","67.5","1","0.0","0.0","1","998.9","1","41.11694","16.89375"], [9647,"2023-07-20T23:00:00","2","bari","28.86","29.17","29.4","1","86.43","87.24","87.79","1","0.0","1","0.7","1.24","1","71.69","67.5","1","0.0","0.0","1","999.09","1","41.11694","16.89375"], [9648,"2023-07-20T23:30:00","2","bari","28.85","28.98","29.11","1","88.31","88.68","89.13","1","0.0","1","1.31","1.96","1","72.43","67.5","1","0.0","0.0","1","999.23","1","41.11694","16.89375"], [9649,"2023-07-21T00:00:00","2","bari","28.34","28.65","29.0","1","88.63","89.01","89.54","1","0.0","1","1.44","2.49","1","60.65","67.5","1","0.0","0.0","1","999.46","1","41.11694","16.89375"], [9650,"2023-07-21T00:30:00","2","bari","28.15","28.36","28.59","1","88.4","89.12","89.5","1","0.0","1","0.66","1.42","1","30.65","45.0","1","0.0","0.0","1","999.51","1","41.11694","16.89375"], [9651,"2023-07-21T01:00:00","2","bari","28.47","28.65","28.75","1","87.22","87.83","88.75","1","0.0","1","0.44","1.21","1","16.98","315.0","1","0.0","0.0","1","999.36","1","41.11694","16.89375"], [9652,"2023-07-21T01:30:00","2","bari","28.26","28.49","28.7","1","86.82","87.39","87.89","1","0.0","1","1.16","2.11","1","74.88","90.0","1","0.0","0.0","1","999.22","1","41.11694","16.89375"], [9653,"2023-07-21T02:00:00","2","bari","27.65","27.99","28.42","1","85.17","86.69","88.32","1","0.0","1","1.18","1.97","1","312.02","292.5","1","0.0","0.0","1","999.12","1","41.11694","16.89375"], [9654,"2023-07-21T02:30:00","2","bari","27.83","28.28","28.56","1","79.3","83.28","85.55","1","0.0","1","0.51","1.76","1","321.11","315.0","1","0.0","0.0","1","999.07","1","41.11694","16.89375"], [9655,"2023-07-21T03:00:00","2","bari","27.48","27.78","28.06","1","73.26","75.18","79.04","1","0.0","1","1.67","2.68","1","311.31","337.5","1","0.0","0.0","1","999.1","1","41.11694","16.89375"], [9656,"2023-07-21T03:30:00","2","bari","27.57","27.8","28.18","1","74.77","76.53","79.01","1","0.0","1","1.1","1.97","1","327.51","315.0","1","0.0","0.0","1","998.95","1","41.11694","16.89375"], [9657,"2023-07-21T04:00:00","2","bari","27.38","27.99","28.24","1","76.84","79.18","80.5","1","0.0","1","0.44","1.56","1","291.26","292.5","1","0.0","0.0","1","998.92","1","41.11694","16.89375"], [9658,"2023-07-21T04:30:00","2","bari","26.73","26.92","27.38","1","67.39","69.78","76.72","1","0.0","1","1.7","2.33","1","280.67","292.5","1","0.0","0.0","1","999.04","1","41.11694","16.89375"], [9659,"2023-07-21T05:00:00","2","bari","27.0","27.28","27.69","1","67.76","69.86","74.25","1","0.0","1","1.24","2.15","1","299.29","292.5","1","0.0","0.0","1","999.32","1","41.11694","16.89375"], [9660,"2023-07-21T05:30:00","2","bari","27.1","27.32","27.45","1","64.13","65.71","67.73","1","0.0","1","1.15","2.31","1","247.47","247.5","1","0.0","0.0","1","999.28","1","41.11694","16.89375"], [9661,"2023-07-21T06:00:00","2","bari","27.11","27.34","27.7","1","61.48","62.4","64.11","1","0.0","1","1.43","2.29","1","258.16","270.0","1","34.6","68.33","1","999.38","1","41.11694","16.89375"], [9662,"2023-07-21T06:30:00","2","bari","27.64","28.15","28.58","1","60.1","60.95","62.6","1","0.0","1","1.21","2.29","1","254.88","247.5","1","111.43","154.73","1","999.41","1","41.11694","16.89375"], [9663,"2023-07-21T07:00:00","2","bari","28.54","29.23","30.37","1","60.48","62.39","65.35","1","0.0","1","0.92","2.13","1","263.88","270.0","1","192.37","240.56","1","999.58","1","41.11694","16.89375"], [9664,"2023-07-21T07:30:00","2","bari","30.41","31.68","32.92","1","57.7","60.87","63.19","1","0.0","1","0.26","1.22","1","194.29","292.5","1","283.04","322.4","1","999.77","1","41.11694","16.89375"], [9665,"2023-07-21T08:00:00","2","bari","32.11","32.46","32.9","1","56.73","60.78","63.96","1","0.0","1","0.6","2.1","1","143.19","112.5","1","359.28","461.98","1","999.91","1","41.11694","16.89375"], [9666,"2023-07-21T08:30:00","2","bari","31.38","31.94","32.77","1","61.32","65.82","68.02","1","0.0","1","1.02","2.48","1","142.57","112.5","1","402.13","631.88","1","999.92","1","41.11694","16.89375"], [9667,"2023-07-21T09:00:00","2","bari","31.01","31.37","31.75","1","68.19","69.38","70.5","1","0.0","1","1.03","2.84","1","143.76","135.0","1","435.24","741.37","1","999.82","1","41.11694","16.89375"], [9668,"2023-07-21T09:30:00","2","bari","30.7","30.98","31.24","1","68.18","70.54","72.2","1","0.0","1","0.96","2.68","1","151.83","135.0","1","282.59","733.82","1","999.95","1","41.11694","16.89375"], [9669,"2023-07-21T10:00:00","2","bari","29.86","30.32","30.65","1","67.09","71.01","73.66","1","0.0","1","1.71","4.66","1","158.57","157.5","1","396.74","828.54","1","999.66","1","41.11694","16.89375"], [9670,"2023-07-21T10:30:00","2","bari","29.74","30.14","30.58","1","69.03","74.08","76.62","1","0.0","1","2.27","5.76","1","150.86","157.5","1","328.37","606.78","1","999.44","1","41.11694","16.89375"], [9671,"2023-07-21T11:00:00","2","bari","29.6","29.78","29.93","1","73.31","74.52","75.97","1","0.0","1","2.62","5.6","1","150.83","157.5","1","403.02","1003.99","1","999.53","1","41.11694","16.89375"], [9672,"2023-07-21T11:30:00","2","bari","29.89","30.36","30.67","1","71.15","72.47","74.66","1","0.0","1","2.45","5.78","1","151.8","157.5","1","844.92","981.67","1","999.6","1","41.11694","16.89375"], [9673,"2023-07-21T12:00:00","2","bari","30.48","30.63","30.85","1","70.47","71.53","72.46","1","0.0","1","2.76","6.69","1","148.03","157.5","1","815.31","857.2","1","999.34","1","41.11694","16.89375"], [9674,"2023-07-21T12:30:00","2","bari","30.63","30.82","30.98","1","60.63","67.38","72.22","1","0.0","1","3.23","8.39","1","157.61","157.5","1","857.77","863.08","1","999.17","1","41.11694","16.89375"], [9675,"2023-07-21T13:00:00","2","bari","30.82","31.01","31.23","1","61.22","63.4","65.47","1","0.0","1","3.36","7.99","1","156.28","157.5","1","850.36","859.53","1","999.09","1","41.11694","16.89375"], [9676,"2023-07-21T13:30:00","2","bari","31.2","31.37","31.51","1","63.19","63.97","65.36","1","0.0","1","2.44","5.06","1","157.77","157.5","1","811.67","834.54","1","999.05","1","41.11694","16.89375"], [9677,"2023-07-21T14:00:00","2","bari","31.23","31.38","31.53","1","64.07","66.2","67.72","1","0.0","1","2.31","5.04","1","141.31","135.0","1","770.08","791.9","1","999.24","1","41.11694","16.89375"], [9678,"2023-07-21T14:30:00","2","bari","31.36","31.86","32.5","1","65.38","66.24","67.47","1","0.0","1","2.79","5.06","1","122.13","112.5","1","715.48","758.03","1","999.36","1","41.11694","16.89375"], [9679,"2023-07-21T15:00:00","2","bari","31.4","31.65","31.95","1","63.33","64.6","66.11","1","0.0","1","2.19","5.05","1","148.88","157.5","1","642.49","670.53","1","999.24","1","41.11694","16.89375"], [9680,"2023-07-21T15:30:00","2","bari","31.3","31.61","31.95","1","64.9","65.96","67.35","1","0.0","1","2.93","6.32","1","157.21","157.5","1","570.67","614.34","1","999.18","1","41.11694","16.89375"], [9681,"2023-07-21T16:00:00","2","bari","31.38","31.81","32.05","1","63.04","64.14","65.96","1","0.0","1","2.47","5.23","1","155.33","157.5","1","492.06","527.05","1","998.98","1","41.11694","16.89375"], [9682,"2023-07-21T16:30:00","2","bari","32.12","33.32","34.25","1","56.41","60.13","63.48","1","0.0","1","1.39","3.55","1","177.79","157.5","1","409.0","453.76","1","998.76","1","41.11694","16.89375"], [9683,"2023-07-21T17:00:00","2","bari","34.18","34.83","36.25","1","42.05","51.3","56.77","1","0.0","1","1.29","3.76","1","190.03","225.0","1","291.37","359.93","1","998.49","1","41.11694","16.89375"], [9684,"2023-07-21T17:30:00","2","bari","35.36","36.19","37.4","1","34.61","43.65","49.57","1","0.0","1","1.07","3.56","1","198.84","202.5","1","224.33","265.99","1","998.34","1","41.11694","16.89375"], [9685,"2023-07-21T18:00:00","2","bari","33.96","36.77","37.88","1","34.51","43.49","59.9","1","0.0","1","1.29","3.39","1","174.58","157.5","1","135.23","175.15","1","998.32","1","41.11694","16.89375"], [9686,"2023-07-21T18:30:00","2","bari","32.36","33.56","35.79","1","37.09","53.67","64.11","1","0.0","1","1.91","4.49","1","196.85","202.5","1","57.53","93.75","1","998.46","1","41.11694","16.89375"], [9687,"2023-07-21T19:00:00","2","bari","35.89","36.8","37.21","1","24.15","27.96","36.53","1","0.0","1","1.65","3.75","1","217.97","225.0","1","0.0","16.92","1","998.4","1","41.11694","16.89375"], [9688,"2023-07-21T19:30:00","2","bari","35.36","36.12","37.06","1","24.95","30.88","38.86","1","0.0","1","1.73","4.49","1","221.97","202.5","1","0.0","0.0","1","998.51","1","41.11694","16.89375"], [9689,"2023-07-21T20:00:00","2","bari","35.83","36.24","36.38","1","26.26","27.43","29.32","1","0.0","1","3.57","5.95","1","261.01","270.0","1","0.0","0.0","1","998.61","1","41.11694","16.89375"], [9690,"2023-07-21T20:30:00","2","bari","33.86","34.66","35.75","1","29.61","31.05","32.11","1","0.0","1","4.66","8.0","1","255.25","247.5","1","0.0","0.0","1","999.0","1","41.11694","16.89375"], [9691,"2023-07-21T21:00:00","2","bari","33.14","33.49","33.84","1","32.18","33.21","34.35","1","0.0","1","4.74","8.0","1","260.92","270.0","1","0.0","0.0","1","999.35","1","41.11694","16.89375"], [9692,"2023-07-21T21:30:00","2","bari","32.78","32.92","33.11","1","34.43","35.21","35.89","1","0.0","1","3.82","5.95","1","263.35","270.0","1","0.0","0.0","1","999.56","1","41.11694","16.89375"], [9693,"2023-07-21T22:00:00","2","bari","32.22","32.57","32.84","1","35.89","36.79","37.84","1","0.0","1","3.6","5.96","1","262.8","270.0","1","0.0","0.0","1","999.68","1","41.11694","16.89375"], [9694,"2023-07-21T22:30:00","2","bari","31.6","31.84","32.24","1","37.93","38.89","39.39","1","0.0","1","3.26","4.68","1","256.85","247.5","1","0.0","0.0","1","999.85","1","41.11694","16.89375"], [9695,"2023-07-21T23:00:00","2","bari","31.62","31.74","31.87","1","38.66","38.86","39.14","1","0.0","1","3.73","6.14","1","261.27","270.0","1","0.0","0.0","1","1000.02","1","41.11694","16.89375"], [9696,"2023-07-21T23:30:00","2","bari","31.55","31.76","31.88","1","38.68","39.49","40.61","1","0.0","1","3.7","5.96","1","265.65","270.0","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [9697,"2023-07-22T00:00:00","2","bari","30.8","31.18","31.57","1","40.68","41.32","41.79","1","0.0","1","4.43","6.15","1","254.8","247.5","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [9698,"2023-07-22T00:30:00","2","bari","30.2","30.53","30.82","1","41.61","42.25","43.22","1","0.0","1","4.53","6.33","1","250.02","247.5","1","0.0","0.0","1","999.95","1","41.11694","16.89375"], [9699,"2023-07-22T01:00:00","2","bari","29.76","29.94","30.17","1","43.54","43.92","44.16","1","0.0","1","3.7","5.6","1","252.1","247.5","1","0.0","0.0","1","999.74","1","41.11694","16.89375"], [9700,"2023-07-22T01:30:00","2","bari","29.7","29.88","30.09","1","41.36","42.97","44.24","1","0.0","1","1.82","3.94","1","270.02","270.0","1","0.0","0.0","1","999.59","1","41.11694","16.89375"], [9701,"2023-07-22T02:00:00","2","bari","29.86","30.24","30.76","1","37.67","41.02","42.9","1","0.0","1","0.84","1.93","1","330.72","292.5","1","0.0","0.0","1","999.71","1","41.11694","16.89375"], [9702,"2023-07-22T02:30:00","2","bari","30.48","30.78","31.33","1","33.33","38.41","41.01","1","0.0","1","1.31","2.85","1","1.61","22.5","1","0.0","0.0","1","999.7","1","41.11694","16.89375"], [9703,"2023-07-22T03:00:00","2","bari","30.82","31.04","31.31","1","35.31","38.6","40.63","1","0.0","1","1.12","1.75","1","1.57","0.0","1","0.0","0.0","1","999.78","1","41.11694","16.89375"], [9704,"2023-07-22T03:30:00","2","bari","30.82","30.97","31.07","1","31.24","33.85","38.15","1","0.0","1","1.2","1.74","1","347.58","0.0","1","0.0","0.0","1","999.85","1","41.11694","16.89375"], [9705,"2023-07-22T04:00:00","2","bari","30.49","30.78","30.99","1","31.57","34.58","36.75","1","0.0","1","1.09","1.75","1","307.85","270.0","1","0.0","0.0","1","1000.05","1","41.11694","16.89375"], [9706,"2023-07-22T04:30:00","2","bari","29.9","30.24","30.51","1","34.1","35.54","36.73","1","0.0","1","2.23","3.21","1","269.36","270.0","1","0.0","0.0","1","1000.05","1","41.11694","16.89375"], [9707,"2023-07-22T05:00:00","2","bari","29.37","29.68","29.99","1","31.99","33.88","36.92","1","0.0","1","2.43","3.93","1","261.85","270.0","1","0.0","0.0","1","1000.17","1","41.11694","16.89375"], [9708,"2023-07-22T05:30:00","2","bari","29.27","29.49","29.74","1","30.89","32.85","38.28","1","0.0","1","1.75","3.2","1","302.13","270.0","1","0.0","0.0","1","1000.44","1","41.11694","16.89375"], [9709,"2023-07-22T06:00:00","2","bari","29.8","30.36","30.85","1","30.7","31.92","33.5","1","0.0","1","0.91","2.3","1","342.38","45.0","1","30.79","65.77","1","1000.65","1","41.11694","16.89375"], [9710,"2023-07-22T06:30:00","2","bari","30.83","31.96","32.49","1","28.56","30.17","31.86","1","0.0","1","0.42","1.57","1","316.54","292.5","1","106.25","142.73","1","1000.86","1","41.11694","16.89375"], [9711,"2023-07-22T07:00:00","2","bari","32.2","32.71","33.09","1","28.49","30.54","32.02","1","0.0","1","0.42","1.03","1","339.87","292.5","1","184.8","232.34","1","1001.35","1","41.11694","16.89375"], [9712,"2023-07-22T07:30:00","2","bari","32.7","32.98","33.41","1","31.12","34.57","39.46","1","0.0","1","0.63","1.39","1","18.36","67.5","1","279.31","322.62","1","1001.75","1","41.11694","16.89375"], [9713,"2023-07-22T08:00:00","2","bari","32.8","33.18","33.73","1","27.36","29.44","32.84","1","0.0","1","0.92","2.12","1","15.4","45.0","1","367.2","409.68","1","1001.88","1","41.11694","16.89375"], [9714,"2023-07-22T08:30:00","2","bari","32.1","33.1","34.23","1","27.79","30.05","32.99","1","0.0","1","1.97","3.03","1","60.88","67.5","1","457.61","501.96","1","1002.35","1","41.11694","16.89375"], [9715,"2023-07-22T09:00:00","2","bari","32.22","32.65","32.99","1","25.08","27.78","31.23","1","0.0","1","3.0","5.58","1","19.35","22.5","1","544.62","584.24","1","1002.74","1","41.11694","16.89375"], [9716,"2023-07-22T09:30:00","2","bari","32.06","32.42","32.89","1","25.51","28.86","33.17","1","0.0","1","3.45","4.85","1","36.0","45.0","1","624.75","661.53","1","1002.85","1","41.11694","16.89375"], [9717,"2023-07-22T10:00:00","2","bari","31.98","32.26","32.44","1","28.5","30.62","34.33","1","0.0","1","2.22","3.39","1","50.3","45.0","1","694.09","728.16","1","1003.02","1","41.11694","16.89375"], [9718,"2023-07-22T10:30:00","2","bari","32.32","32.8","33.41","1","29.05","32.27","34.81","1","0.0","1","1.31","2.31","1","82.95","90.0","1","757.94","783.23","1","1003.13","1","41.11694","16.89375"], [9719,"2023-07-22T11:00:00","2","bari","33.45","34.11","34.6","1","30.16","32.25","37.31","1","0.0","1","2.04","3.21","1","105.62","112.5","1","802.65","822.66","1","1003.25","1","41.11694","16.89375"], [9720,"2023-07-22T11:30:00","2","bari","32.67","33.12","33.83","1","34.37","37.48","39.62","1","0.0","1","2.12","3.21","1","101.52","112.5","1","837.91","846.87","1","1003.3","1","41.11694","16.89375"], [9721,"2023-07-22T12:00:00","2","bari","32.9","33.33","33.58","1","36.81","39.19","40.71","1","0.0","1","2.04","3.57","1","101.8","112.5","1","815.0","858.19","1","1003.2","1","41.11694","16.89375"], [9722,"2023-07-22T12:30:00","2","bari","32.44","32.76","33.26","1","38.75","42.0","45.11","1","0.0","1","2.05","3.03","1","86.08","90.0","1","856.12","860.19","1","1003.07","1","41.11694","16.89375"], [9723,"2023-07-22T13:00:00","2","bari","32.54","33.58","34.24","1","44.75","46.36","48.08","1","0.0","1","1.85","3.56","1","119.21","112.5","1","853.79","879.28","1","1003.1","1","41.11694","16.89375"], [9724,"2023-07-22T13:30:00","2","bari","33.64","33.9","34.18","1","44.69","46.76","49.04","1","0.0","1","2.09","3.22","1","113.31","112.5","1","810.11","828.65","1","1003.13","1","41.11694","16.89375"], [9725,"2023-07-22T14:00:00","2","bari","33.54","33.72","33.92","1","43.16","46.36","48.49","1","0.0","1","1.74","3.21","1","138.65","135.0","1","766.68","791.9","1","1002.92","1","41.11694","16.89375"], [9726,"2023-07-22T14:30:00","2","bari","33.57","33.71","34.01","1","42.19","43.74","46.16","1","0.0","1","1.51","3.56","1","145.72","135.0","1","714.33","745.92","1","1002.93","1","41.11694","16.89375"], [9727,"2023-07-22T15:00:00","2","bari","33.38","33.65","33.88","1","42.09","44.69","47.21","1","0.0","1","1.66","3.39","1","150.8","135.0","1","656.24","676.74","1","1002.64","1","41.11694","16.89375"], [9728,"2023-07-22T15:30:00","2","bari","33.48","33.64","33.81","1","40.73","44.46","47.58","1","0.0","1","1.66","4.67","1","147.75","157.5","1","578.46","649.87","1","1002.64","1","41.11694","16.89375"], [9729,"2023-07-22T16:00:00","2","bari","33.23","33.55","33.86","1","36.53","42.31","47.77","1","0.0","1","1.8","4.49","1","157.16","157.5","1","530.25","581.36","1","1002.49","1","41.11694","16.89375"], [9730,"2023-07-22T16:30:00","2","bari","33.56","33.86","34.12","1","34.42","39.56","43.61","1","0.0","1","1.73","5.21","1","143.91","135.0","1","473.17","557.59","1","1002.24","1","41.11694","16.89375"], [9731,"2023-07-22T17:00:00","2","bari","33.12","33.39","33.58","1","44.0","47.06","52.34","1","0.0","1","1.53","3.4","1","140.74","135.0","1","332.26","396.91","1","1002.22","1","41.11694","16.89375"], [9732,"2023-07-22T17:30:00","2","bari","32.46","32.71","33.05","1","53.19","56.24","58.89","1","0.0","1","1.6","3.21","1","140.4","135.0","1","242.62","282.65","1","1002.36","1","41.11694","16.89375"], [9733,"2023-07-22T18:00:00","2","bari","32.26","32.64","32.95","1","56.36","57.67","58.99","1","0.0","1","1.33","3.32","1","147.27","135.0","1","150.92","195.47","1","1002.42","1","41.11694","16.89375"], [9734,"2023-07-22T18:30:00","2","bari","32.24","32.59","32.89","1","51.67","55.77","59.43","1","0.0","1","1.08","2.67","1","154.35","135.0","1","60.92","102.97","1","1002.06","1","41.11694","16.89375"], [9735,"2023-07-22T19:00:00","2","bari","31.35","31.78","32.28","1","59.62","62.1","63.82","1","0.0","1","1.12","3.01","1","153.86","135.0","1","0.0","18.69","1","1001.94","1","41.11694","16.89375"], [9736,"2023-07-22T19:30:00","2","bari","31.08","31.26","31.49","1","54.86","61.87","64.08","1","0.0","1","0.98","2.47","1","195.14","225.0","1","0.0","0.0","1","1001.92","1","41.11694","16.89375"], [9737,"2023-07-22T20:00:00","2","bari","31.6","31.85","32.1","1","52.63","55.65","58.23","1","0.0","1","0.53","1.39","1","222.33","270.0","1","0.0","0.0","1","1001.94","1","41.11694","16.89375"], [9738,"2023-07-22T20:30:00","2","bari","31.81","31.94","32.15","1","46.64","51.48","54.55","1","0.0","1","0.52","1.55","1","164.88","135.0","1","0.0","0.0","1","1002.25","1","41.11694","16.89375"], [9739,"2023-07-22T21:00:00","2","bari","31.2","31.5","31.83","1","50.01","57.03","62.2","1","0.0","1","0.86","1.92","1","141.37","112.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [9740,"2023-07-22T21:30:00","2","bari","30.69","31.32","31.96","1","47.4","55.78","63.89","1","0.0","1","1.26","3.76","1","23.15","67.5","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [9741,"2023-07-22T22:00:00","2","bari","32.08","32.43","32.59","1","44.26","45.74","47.53","1","0.0","1","2.94","4.87","1","352.35","0.0","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [9742,"2023-07-22T22:30:00","2","bari","32.07","32.2","32.35","1","47.34","48.14","48.99","1","0.0","1","3.42","5.57","1","6.25","0.0","1","0.0","0.0","1","1004.36","1","41.11694","16.89375"], [9743,"2023-07-22T23:00:00","2","bari","31.58","31.81","32.05","1","49.27","50.91","52.13","1","0.0","1","3.28","6.15","1","0.37","0.0","1","0.0","0.0","1","1004.6","1","41.11694","16.89375"], [9744,"2023-07-22T23:30:00","2","bari","31.02","31.37","31.59","1","51.88","53.1","55.33","1","0.0","1","2.56","5.24","1","345.96","337.5","1","0.0","0.0","1","1004.76","1","41.11694","16.89375"], [9745,"2023-07-23T00:00:00","2","bari","30.45","30.83","31.05","1","55.16","56.8","59.05","1","0.0","1","2.28","3.76","1","357.74","0.0","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [9746,"2023-07-23T00:30:00","2","bari","29.9","30.24","30.49","1","59.53","61.88","64.15","1","0.0","1","2.18","3.73","1","15.38","0.0","1","0.0","0.0","1","1004.85","1","41.11694","16.89375"], [9747,"2023-07-23T01:00:00","2","bari","29.85","29.97","30.17","1","64.34","65.96","66.96","1","0.0","1","1.07","2.09","1","347.34","0.0","1","0.0","0.0","1","1004.79","1","41.11694","16.89375"], [9748,"2023-07-23T01:30:00","2","bari","29.46","29.72","30.15","1","55.49","60.43","65.91","1","0.0","1","0.72","1.92","1","199.0","247.5","1","0.0","0.0","1","1004.6","1","41.11694","16.89375"], [9749,"2023-07-23T02:00:00","2","bari","29.05","29.3","29.84","1","52.1","54.51","62.97","1","0.0","1","1.78","2.86","1","280.77","292.5","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [9750,"2023-07-23T02:30:00","2","bari","28.8","28.97","29.11","1","46.22","48.24","52.03","1","0.0","1","1.63","2.49","1","261.18","270.0","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [9751,"2023-07-23T03:00:00","2","bari","28.59","28.71","28.89","1","45.66","46.2","46.84","1","0.0","1","1.77","2.65","1","261.8","270.0","1","0.0","0.0","1","1004.11","1","41.11694","16.89375"], [9752,"2023-07-23T03:30:00","2","bari","27.97","28.24","28.6","1","46.19","46.56","47.0","1","0.0","1","2.6","3.59","1","265.5","270.0","1","0.0","0.0","1","1003.96","1","41.11694","16.89375"], [9753,"2023-07-23T04:00:00","2","bari","27.94","28.04","28.15","1","44.82","45.56","46.41","1","0.0","1","2.62","3.58","1","274.37","270.0","1","0.0","0.0","1","1003.88","1","41.11694","16.89375"], [9754,"2023-07-23T04:30:00","2","bari","28.06","28.2","28.64","1","42.51","44.05","44.75","1","0.0","1","2.61","3.58","1","280.49","270.0","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [9755,"2023-07-23T05:00:00","2","bari","28.59","29.22","29.89","1","35.3","39.27","42.67","1","0.0","1","2.19","2.84","1","301.21","292.5","1","0.0","0.0","1","1004.1","1","41.11694","16.89375"], [9756,"2023-07-23T05:30:00","2","bari","27.64","28.02","28.71","1","38.18","42.39","44.06","1","0.0","1","2.75","3.21","1","284.15","292.5","1","0.0","0.0","1","1004.27","1","41.11694","16.89375"], [9757,"2023-07-23T06:00:00","2","bari","28.54","28.85","29.22","1","34.18","37.68","39.64","1","0.0","1","1.87","3.03","1","282.04","292.5","1","0.0","24.02","1","1004.16","1","41.11694","16.89375"], [9758,"2023-07-23T06:30:00","2","bari","29.23","29.42","29.57","1","34.92","37.13","38.55","1","0.0","1","1.64","2.3","1","291.33","315.0","1","91.76","145.06","1","1004.42","1","41.11694","16.89375"], [9759,"2023-07-23T07:00:00","2","bari","29.56","29.77","30.2","1","34.98","36.53","37.53","1","0.0","1","1.76","2.29","1","284.43","292.5","1","186.63","234.56","1","1004.68","1","41.11694","16.89375"], [9760,"2023-07-23T07:30:00","2","bari","30.29","30.79","31.11","1","33.52","36.43","40.97","1","0.0","1","1.67","3.21","1","325.74","337.5","1","279.21","320.63","1","1005.16","1","41.11694","16.89375"], [9761,"2023-07-23T08:00:00","2","bari","30.1","30.85","31.62","1","39.36","46.45","52.91","1","0.0","1","1.96","3.21","1","20.19","45.0","1","367.48","411.91","1","1005.3","1","41.11694","16.89375"], [9762,"2023-07-23T08:30:00","2","bari","29.88","30.13","30.52","1","51.55","53.6","56.9","1","0.0","1","2.2","2.84","1","50.11","45.0","1","457.63","500.74","1","1004.96","1","41.11694","16.89375"], [9763,"2023-07-23T09:00:00","2","bari","29.85","30.26","30.55","1","45.96","50.16","55.52","1","0.0","1","2.32","3.58","1","19.72","22.5","1","544.05","584.57","1","1005.02","1","41.11694","16.89375"], [9764,"2023-07-23T09:30:00","2","bari","30.37","30.45","30.55","1","46.08","48.4","51.79","1","0.0","1","2.41","3.4","1","41.5","45.0","1","625.8","667.19","1","1004.85","1","41.11694","16.89375"], [9765,"2023-07-23T10:00:00","2","bari","30.34","30.7","31.03","1","47.77","52.01","54.55","1","0.0","1","2.87","3.96","1","57.63","67.5","1","700.5","729.49","1","1005.08","1","41.11694","16.89375"], [9766,"2023-07-23T10:30:00","2","bari","30.15","30.49","30.98","1","49.67","52.18","54.64","1","0.0","1","3.4","4.31","1","50.37","45.0","1","760.74","785.46","1","1005.39","1","41.11694","16.89375"], [9767,"2023-07-23T11:00:00","2","bari","30.85","31.46","32.07","1","46.94","51.57","55.11","1","0.0","1","2.78","3.58","1","72.78","67.5","1","810.0","830.98","1","1005.32","1","41.11694","16.89375"], [9768,"2023-07-23T11:30:00","2","bari","31.93","32.32","32.74","1","45.35","46.98","48.26","1","0.0","1","3.67","5.04","1","68.8","67.5","1","844.06","858.19","1","1005.25","1","41.11694","16.89375"], [9769,"2023-07-23T12:00:00","2","bari","32.56","32.92","33.27","1","44.47","46.31","47.61","1","0.0","1","2.95","4.5","1","78.1","67.5","1","827.79","891.18","1","1005.2","1","41.11694","16.89375"], [9770,"2023-07-23T12:30:00","2","bari","33.01","33.86","34.22","1","44.69","45.91","48.36","1","0.0","1","2.44","3.94","1","84.54","90.0","1","808.6","942.81","1","1005.14","1","41.11694","16.89375"], [9771,"2023-07-23T13:00:00","2","bari","33.4","33.58","34.11","1","48.01","53.66","57.39","1","0.0","1","2.18","3.92","1","100.59","90.0","1","861.97","873.85","1","1004.89","1","41.11694","16.89375"], [9772,"2023-07-23T13:30:00","2","bari","32.82","33.3","33.71","1","55.7","58.46","61.32","1","0.0","1","1.5","3.01","1","126.0","112.5","1","832.26","855.63","1","1004.71","1","41.11694","16.89375"], [9773,"2023-07-23T14:00:00","2","bari","32.15","32.53","32.94","1","61.1","63.41","65.65","1","0.0","1","2.11","4.5","1","122.24","112.5","1","786.1","815.55","1","1004.58","1","41.11694","16.89375"], [9774,"2023-07-23T14:30:00","2","bari","32.17","32.33","32.53","1","64.28","65.78","66.81","1","0.0","1","1.57","3.03","1","132.47","135.0","1","737.15","765.14","1","1004.41","1","41.11694","16.89375"], [9775,"2023-07-23T15:00:00","2","bari","32.05","32.27","32.48","1","59.03","64.1","65.83","1","0.0","1","1.34","2.67","1","149.13","135.0","1","664.63","695.85","1","1004.24","1","41.11694","16.89375"], [9776,"2023-07-23T15:30:00","2","bari","32.42","32.74","32.99","1","58.17","62.53","64.75","1","0.0","1","1.21","2.65","1","147.06","135.0","1","591.47","629.33","1","1004.25","1","41.11694","16.89375"], [9777,"2023-07-23T16:00:00","2","bari","32.45","32.59","32.76","1","63.16","64.72","66.12","1","0.0","1","1.37","3.05","1","138.24","135.0","1","508.32","548.82","1","1004.29","1","41.11694","16.89375"], [9778,"2023-07-23T16:30:00","2","bari","32.49","32.66","32.87","1","63.67","64.72","65.57","1","0.0","1","1.24","2.84","1","142.41","135.0","1","421.1","463.43","1","1004.25","1","41.11694","16.89375"], [9779,"2023-07-23T17:00:00","2","bari","32.36","32.57","32.81","1","63.75","65.14","66.3","1","0.0","1","1.14","2.48","1","149.94","135.0","1","326.94","374.25","1","1004.02","1","41.11694","16.89375"], [9780,"2023-07-23T17:30:00","2","bari","31.97","32.19","32.4","1","63.36","67.25","68.98","1","0.0","1","0.98","2.28","1","152.23","135.0","1","231.76","273.54","1","1004.09","1","41.11694","16.89375"], [9781,"2023-07-23T18:00:00","2","bari","32.42","32.54","32.72","1","58.28","61.42","64.21","1","0.0","1","0.81","1.77","1","149.84","135.0","1","143.47","184.7","1","1004.09","1","41.11694","16.89375"], [9782,"2023-07-23T18:30:00","2","bari","32.3","32.53","32.89","1","56.81","58.72","60.45","1","0.0","1","0.66","1.42","1","132.37","135.0","1","59.42","98.98","1","1004.16","1","41.11694","16.89375"], [9783,"2023-07-23T19:00:00","2","bari","31.76","32.4","32.97","1","58.93","60.6","63.21","1","0.0","1","0.63","1.56","1","127.15","112.5","1","0.0","18.58","1","1004.07","1","41.11694","16.89375"], [9784,"2023-07-23T19:30:00","2","bari","31.01","31.59","31.93","1","61.69","63.56","65.35","1","0.0","1","0.55","1.19","1","110.52","90.0","1","0.0","0.0","1","1004.15","1","41.11694","16.89375"], [9785,"2023-07-23T20:00:00","2","bari","30.8","30.91","31.02","1","63.65","65.17","65.85","1","0.0","1","0.55","1.19","2","124.96","135.0","1","0.0","0.0","1","1004.26","1","41.11694","16.89375"], [9786,"2023-07-23T20:30:00","2","bari","30.45","30.63","30.77","1","64.78","66.04","66.96","1","0.0","1","0.55","1.05","1","77.31","67.5","1","0.0","0.0","1","1004.57","1","41.11694","16.89375"], [9787,"2023-07-23T21:00:00","2","bari","30.53","30.83","31.14","1","62.37","64.33","65.94","1","0.0","1","0.39","0.87","1","324.52","315.0","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [9788,"2023-07-23T21:30:00","2","bari","31.02","31.16","31.3","1","63.07","64.35","65.49","1","0.0","1","0.15","0.88","1","329.49","315.0","1","0.0","0.0","1","1004.93","1","41.11694","16.89375"], [9789,"2023-07-23T22:00:00","2","bari","30.4","30.65","31.06","1","65.56","66.84","68.0","1","0.0","1","0.59","1.05","1","83.62","90.0","1","0.0","0.0","1","1005.06","1","41.11694","16.89375"], [9790,"2023-07-23T22:30:00","2","bari","30.32","30.42","30.58","1","67.95","70.38","71.95","1","0.0","1","0.2","0.7","1","83.63","90.0","1","0.0","0.0","1","1005.25","1","41.11694","16.89375"], [9791,"2023-07-23T23:00:00","2","bari","29.94","30.26","30.56","1","46.58","61.78","72.15","1","0.0","1","1.12","2.31","1","308.83","292.5","1","0.0","0.0","1","1005.28","1","41.11694","16.89375"], [9792,"2023-07-23T23:30:00","2","bari","30.59","30.75","30.89","1","44.82","45.34","46.1","1","0.0","1","1.68","2.31","1","288.73","292.5","1","0.0","0.0","1","1005.23","1","41.11694","16.89375"], [9793,"2023-07-24T00:00:00","2","bari","30.54","30.63","30.73","1","44.59","45.12","45.67","1","0.0","1","0.9","1.75","1","296.18","292.5","1","0.0","0.0","1","1005.16","1","41.11694","16.89375"], [9794,"2023-07-24T00:30:00","2","bari","30.45","30.61","30.78","1","44.78","47.52","53.11","1","0.0","1","0.39","1.22","1","310.32","292.5","1","0.0","0.0","1","1004.97","1","41.11694","16.89375"], [9795,"2023-07-24T01:00:00","2","bari","30.12","30.39","30.62","1","46.19","48.58","54.46","1","0.0","1","0.44","1.21","1","301.94","315.0","1","0.0","0.0","1","1004.66","1","41.11694","16.89375"], [9796,"2023-07-24T01:30:00","2","bari","29.4","29.6","30.06","1","46.01","46.65","46.96","1","0.0","1","1.01","1.58","1","260.92","270.0","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [9797,"2023-07-24T02:00:00","2","bari","28.75","29.22","29.45","1","42.68","44.55","46.74","1","0.0","1","1.56","2.49","1","259.34","270.0","1","0.0","0.0","1","1004.16","1","41.11694","16.89375"], [9798,"2023-07-24T02:30:00","2","bari","28.58","28.63","28.7","1","41.7","42.63","44.18","1","0.0","1","2.08","3.22","1","254.4","247.5","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [9799,"2023-07-24T03:00:00","2","bari","28.31","28.44","28.61","1","41.33","41.85","42.27","1","0.0","1","1.81","2.84","1","261.1","270.0","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [9800,"2023-07-24T03:30:00","2","bari","28.42","28.5","28.58","1","40.42","41.1","41.76","1","0.0","1","1.4","2.84","1","268.75","270.0","1","0.0","0.0","1","1003.83","1","41.11694","16.89375"], [9801,"2023-07-24T04:00:00","2","bari","28.37","28.43","28.54","1","39.12","40.09","40.76","1","0.0","1","1.24","2.85","1","263.1","270.0","1","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [9802,"2023-07-24T04:30:00","2","bari","27.82","28.17","28.5","1","38.52","39.95","40.81","1","0.0","1","1.02","1.94","1","228.06","225.0","1","0.0","0.0","1","1003.73","1","41.11694","16.89375"], [9803,"2023-07-24T05:00:00","2","bari","27.52","27.67","27.81","1","39.99","40.91","41.68","1","0.0","1","0.71","2.12","1","247.24","247.5","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [9804,"2023-07-24T05:30:00","2","bari","27.07","27.4","27.91","1","39.65","41.58","43.06","1","0.0","1","1.56","2.85","1","235.42","247.5","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [9805,"2023-07-24T06:00:00","2","bari","27.75","28.04","28.46","1","40.18","41.27","42.54","1","0.0","1","0.72","1.92","1","214.66","247.5","1","23.07","55.34","1","1003.46","1","41.11694","16.89375"], [9806,"2023-07-24T06:30:00","2","bari","28.34","28.55","28.78","1","40.87","42.29","43.91","1","0.0","1","0.73","1.76","1","209.25","225.0","1","94.67","132.85","1","1003.46","1","41.11694","16.89375"], [9807,"2023-07-24T07:00:00","2","bari","28.39","28.97","30.0","1","41.55","43.2","44.11","1","0.0","1","0.89","3.2","1","220.28","225.0","1","173.64","219.02","1","1003.52","1","41.11694","16.89375"], [9808,"2023-07-24T07:30:00","2","bari","30.05","31.02","31.91","1","38.2","40.0","41.82","1","0.0","1","0.68","1.75","1","209.16","180.0","1","263.65","306.86","1","1003.66","1","41.11694","16.89375"], [9809,"2023-07-24T08:00:00","2","bari","31.93","32.75","33.45","1","36.71","39.31","45.9","1","0.0","1","0.81","2.83","1","178.2","157.5","1","354.93","400.14","1","1003.46","1","41.11694","16.89375"], [9810,"2023-07-24T08:30:00","2","bari","32.12","32.77","33.2","1","44.39","49.29","56.73","1","0.0","1","1.36","3.92","1","169.23","157.5","1","445.14","486.52","1","1003.22","1","41.11694","16.89375"], [9811,"2023-07-24T09:00:00","2","bari","30.7","31.22","32.05","1","57.48","63.23","66.31","1","0.0","1","2.85","6.33","1","165.11","157.5","1","530.32","573.14","1","1003.12","1","41.11694","16.89375"], [9812,"2023-07-24T09:30:00","2","bari","31.04","31.37","31.53","1","62.25","64.67","66.91","1","0.0","1","2.94","6.87","1","156.72","157.5","1","614.46","651.2","1","1002.85","1","41.11694","16.89375"], [9813,"2023-07-24T10:00:00","2","bari","30.68","30.89","31.12","1","64.75","66.21","68.07","1","0.0","1","3.26","6.69","1","153.51","157.5","1","684.15","716.17","1","1002.93","1","41.11694","16.89375"], [9814,"2023-07-24T10:30:00","2","bari","30.87","30.96","31.06","1","64.63","66.53","68.01","1","0.0","1","4.16","9.1","1","153.92","157.5","1","741.33","767.69","1","1002.84","1","41.11694","16.89375"], [9815,"2023-07-24T11:00:00","2","bari","30.9","31.08","31.28","1","66.1","67.89","69.55","1","0.0","1","4.04","8.71","1","157.1","157.5","1","792.48","810.89","1","1002.7","1","41.11694","16.89375"], [9816,"2023-07-24T11:30:00","2","bari","30.93","31.18","31.39","1","68.25","70.4","72.48","1","0.0","1","4.09","9.45","1","154.3","157.5","1","824.06","836.87","1","1002.44","1","41.11694","16.89375"], [9817,"2023-07-24T12:00:00","2","bari","30.85","31.02","31.26","1","70.72","72.36","73.53","1","0.0","1","4.15","8.2","1","156.66","157.5","1","804.17","852.19","1","1002.04","1","41.11694","16.89375"], [9818,"2023-07-24T12:30:00","2","bari","30.98","31.18","31.4","1","70.5","72.09","73.43","1","0.0","1","4.51","8.77","1","159.38","157.5","1","852.31","857.42","1","1001.6","1","41.11694","16.89375"], [9819,"2023-07-24T13:00:00","2","bari","31.04","31.33","31.64","1","67.83","69.79","71.57","1","0.0","1","4.64","10.24","1","159.43","157.5","1","845.73","853.86","1","1001.24","1","41.11694","16.89375"], [9820,"2023-07-24T13:30:00","2","bari","31.73","32.43","32.89","1","58.64","62.07","67.52","1","0.0","1","3.44","7.79","1","158.56","157.5","1","814.21","827.99","1","1000.86","1","41.11694","16.89375"], [9821,"2023-07-24T14:00:00","2","bari","32.39","32.7","33.18","1","51.71","55.82","58.9","1","0.0","1","4.11","8.9","1","158.28","157.5","1","773.7","796.0","1","1000.36","1","41.11694","16.89375"], [9822,"2023-07-24T14:30:00","2","bari","32.95","33.49","34.36","1","46.57","50.46","53.12","1","0.0","1","3.84","8.18","1","161.67","157.5","1","721.57","747.14","1","999.9","1","41.11694","16.89375"], [9823,"2023-07-24T15:00:00","2","bari","32.94","33.45","34.21","1","45.13","47.63","50.21","1","0.0","1","4.61","10.81","1","158.3","157.5","1","656.82","704.95","1","999.5","1","41.11694","16.89375"], [9824,"2023-07-24T15:30:00","2","bari","32.32","32.54","32.89","1","49.53","52.54","54.41","1","0.0","1","4.25","9.5","1","158.44","157.5","1","543.36","617.56","1","999.21","1","41.11694","16.89375"], [9825,"2023-07-24T16:00:00","2","bari","32.77","33.51","34.4","1","47.72","51.46","54.68","1","0.0","1","2.57","7.06","1","172.85","180.0","1","492.34","534.83","1","998.81","1","41.11694","16.89375"], [9826,"2023-07-24T16:30:00","2","bari","32.38","33.23","34.27","1","50.25","57.33","61.83","1","0.0","1","2.56","7.79","1","171.8","157.5","1","385.98","448.22","1","998.29","1","41.11694","16.89375"], [9827,"2023-07-24T17:00:00","2","bari","33.36","36.61","39.42","1","22.66","36.29","59.16","1","0.0","1","3.02","8.92","1","221.14","247.5","1","306.3","352.39","1","998.03","1","41.11694","16.89375"], [9828,"2023-07-24T17:30:00","2","bari","38.83","39.32","39.67","1","22.04","22.49","22.83","1","0.0","1","4.14","8.17","1","232.75","247.5","1","215.45","258.65","1","997.8","1","41.11694","16.89375"], [9829,"2023-07-24T18:00:00","2","bari","37.6","38.27","38.89","1","22.33","23.47","24.69","1","0.0","1","6.58","11.35","1","242.61","247.5","1","135.47","171.6","1","997.71","1","41.11694","16.89375"], [9830,"2023-07-24T18:30:00","2","bari","36.48","36.98","37.5","1","24.72","27.16","29.48","1","0.0","1","6.42","10.81","1","251.81","247.5","1","52.77","96.08","1","997.93","1","41.11694","16.89375"], [9831,"2023-07-24T19:00:00","2","bari","35.76","36.18","36.52","1","28.44","29.05","29.59","1","0.0","1","4.72","8.56","1","250.45","247.5","1","0.0","11.47","1","998.01","1","41.11694","16.89375"], [9832,"2023-07-24T19:30:00","2","bari","34.83","35.28","35.76","1","28.94","30.68","32.05","1","0.0","1","4.82","8.37","1","252.2","247.5","1","0.0","0.0","1","998.05","1","41.11694","16.89375"], [9833,"2023-07-24T20:00:00","2","bari","34.1","34.44","34.86","1","32.18","33.54","34.69","1","0.0","1","5.21","9.31","1","250.9","247.5","1","0.0","0.0","1","998.04","1","41.11694","16.89375"], [9834,"2023-07-24T20:30:00","2","bari","33.59","33.88","34.11","1","34.77","36.43","38.78","1","0.0","1","6.07","9.5","1","255.7","247.5","1","0.0","0.0","1","998.16","1","41.11694","16.89375"], [9835,"2023-07-24T21:00:00","2","bari","33.32","33.45","33.57","1","38.7","39.39","40.58","1","0.0","1","6.46","10.63","1","254.16","247.5","1","0.0","0.0","1","998.18","1","41.11694","16.89375"], [9836,"2023-07-24T21:30:00","2","bari","32.34","32.86","33.38","1","40.77","43.6","46.45","1","0.0","1","6.53","10.8","1","255.35","247.5","1","0.0","0.0","1","998.13","1","41.11694","16.89375"], [9837,"2023-07-24T22:00:00","2","bari","31.87","32.03","32.31","1","46.56","47.87","48.43","1","0.0","1","5.96","9.3","1","257.04","270.0","1","0.0","0.0","1","997.98","1","41.11694","16.89375"], [9838,"2023-07-24T22:30:00","2","bari","31.84","31.89","31.93","1","47.62","48.06","48.51","1","0.0","1","4.92","7.79","1","258.55","270.0","1","0.0","0.0","1","997.73","1","41.11694","16.89375"], [9839,"2023-07-24T23:00:00","2","bari","31.52","31.72","31.89","1","47.77","48.55","49.24","1","0.0","1","5.01","9.13","1","259.94","270.0","1","0.0","0.0","1","997.57","1","41.11694","16.89375"], [9840,"2023-07-24T23:30:00","2","bari","31.16","31.33","31.5","1","49.24","49.63","50.02","1","0.0","1","2.38","4.86","1","251.86","247.5","1","0.0","0.0","1","997.6","1","41.11694","16.89375"], [9841,"2023-07-25T00:00:00","2","bari","31.14","31.22","31.34","1","46.63","48.02","49.93","1","0.0","1","2.02","3.75","1","244.21","270.0","1","0.0","0.0","1","997.46","1","41.11694","16.89375"], [9842,"2023-07-25T00:30:00","2","bari","31.16","31.25","31.36","1","44.88","45.74","46.73","1","0.0","1","1.86","3.21","1","260.82","270.0","1","0.0","0.0","1","997.12","1","41.11694","16.89375"], [9843,"2023-07-25T01:00:00","2","bari","31.06","31.33","31.5","1","43.76","44.84","45.58","1","0.0","1","1.1","1.75","1","267.56","270.0","1","0.0","0.0","1","996.72","1","41.11694","16.89375"], [9844,"2023-07-25T01:30:00","2","bari","30.45","31.15","31.64","1","38.37","43.45","51.89","1","0.0","1","1.51","3.75","1","320.38","292.5","1","0.0","0.0","1","996.61","1","41.11694","16.89375"], [9845,"2023-07-25T02:00:00","2","bari","31.65","32.04","32.22","1","34.49","35.39","38.52","1","0.0","1","3.15","5.79","1","283.18","292.5","1","0.0","0.0","1","996.56","1","41.11694","16.89375"], [9846,"2023-07-25T02:30:00","2","bari","31.7","31.95","32.15","1","33.72","34.64","34.93","1","0.0","1","3.12","5.22","1","274.56","270.0","1","0.0","0.0","1","996.37","1","41.11694","16.89375"], [9847,"2023-07-25T03:00:00","2","bari","31.55","31.76","31.86","1","31.28","32.87","36.95","1","0.0","1","1.7","3.93","1","249.74","270.0","1","0.0","0.0","1","996.31","1","41.11694","16.89375"], [9848,"2023-07-25T03:30:00","2","bari","31.45","31.69","31.91","1","29.7","32.86","37.37","1","0.0","1","0.58","2.65","1","198.98","112.5","1","0.0","0.0","1","996.22","1","41.11694","16.89375"], [9849,"2023-07-25T04:00:00","2","bari","30.86","31.31","31.73","1","29.57","30.38","30.91","1","0.0","1","1.47","3.58","1","264.21","270.0","1","0.0","0.0","1","996.18","1","41.11694","16.89375"], [9850,"2023-07-25T04:30:00","2","bari","30.72","30.82","30.91","1","30.24","30.78","31.11","1","0.0","1","0.75","1.94","1","233.55","225.0","1","0.0","0.0","1","996.2","1","41.11694","16.89375"], [9851,"2023-07-25T05:00:00","2","bari","29.98","30.2","30.7","1","30.17","31.23","31.94","1","0.0","1","1.83","3.21","1","251.67","247.5","1","0.0","0.0","1","995.95","1","41.11694","16.89375"], [9852,"2023-07-25T05:30:00","2","bari","29.99","30.29","30.51","1","25.86","27.46","29.31","1","0.0","1","3.34","4.85","1","254.44","247.5","1","0.0","0.0","1","995.73","1","41.11694","16.89375"], [9853,"2023-07-25T06:00:00","2","bari","30.12","30.38","30.7","1","25.62","28.87","32.69","1","0.0","1","1.21","4.12","1","192.4","247.5","1","18.12","57.0","1","995.68","1","41.11694","16.89375"], [9854,"2023-07-25T06:30:00","2","bari","30.47","30.66","30.83","1","25.0","26.38","27.84","1","0.0","1","1.99","4.13","1","237.96","247.5","1","98.77","125.96","1","995.38","1","41.11694","16.89375"], [9855,"2023-07-25T07:00:00","2","bari","30.9","31.97","33.07","1","21.05","23.35","25.19","1","0.0","1","4.13","6.51","1","250.49","247.5","1","159.69","198.03","1","995.21","1","41.11694","16.89375"], [9856,"2023-07-25T07:30:00","2","bari","33.11","33.75","34.37","1","19.56","20.52","21.57","1","0.0","1","4.61","6.51","1","248.68","247.5","1","235.33","269.65","1","995.0","1","41.11694","16.89375"], [9857,"2023-07-25T08:00:00","2","bari","34.41","35.17","36.29","1","18.2","19.33","20.21","1","0.0","1","2.33","5.03","1","234.29","247.5","1","330.39","383.36","1","994.65","1","41.11694","16.89375"], [9858,"2023-07-25T08:30:00","2","bari","36.36","37.74","38.81","1","15.29","16.67","18.18","1","0.0","1","1.21","2.67","1","228.88","247.5","1","410.31","438.89","1","994.33","1","41.11694","16.89375"], [9859,"2023-07-25T09:00:00","2","bari","38.85","39.68","0.0","1","11.45","12.99","15.46","1","0.0","1","4.79","10.61","1","248.53","247.5","1","496.18","552.82","1","993.93","1","41.11694","16.89375"], [9860,"2023-07-25T09:30:00","2","bari","39.35","39.52","39.73","1","13.21","13.89","14.64","1","0.0","1","5.78","11.18","1","248.32","247.5","1","592.87","618.33","1","993.81","1","41.11694","16.89375"], [9861,"2023-07-25T10:00:00","2","bari","39.33","39.54","39.73","1","13.42","15.3","16.9","1","0.0","1","5.43","11.17","1","242.52","247.5","1","657.76","702.28","1","993.66","1","41.11694","16.89375"], [9862,"2023-07-25T10:30:00","2","bari","39.57","39.73","39.88","1","14.86","16.0","17.2","1","0.0","1","7.87","12.69","1","252.2","247.5","1","747.13","768.02","1","993.18","1","41.11694","16.89375"], [9863,"2023-07-25T11:00:00","2","bari","null","null","null","3","14.86","15.98","17.36","1","0.0","1","6.29","11.35","1","249.34","247.5","1","769.41","779.57","1","992.97","1","41.11694","16.89375"], [9864,"2023-07-25T11:30:00","2","bari","null","null","null","3","13.79","14.41","15.01","1","0.0","1","4.27","9.3","1","265.04","270.0","1","651.78","771.02","1","993.05","1","41.11694","16.89375"], [9865,"2023-07-25T12:00:00","2","bari","null","null","null","3","13.63","15.01","15.9","1","0.0","1","5.07","9.48","1","278.88","292.5","1","290.9","338.83","1","993.01","1","41.11694","16.89375"], [9866,"2023-07-25T12:30:00","2","bari","null","null","null","3","15.92","16.32","16.57","1","0.0","1","4.42","8.36","1","266.23","270.0","1","477.51","790.9","1","992.76","1","41.11694","16.89375"], [9867,"2023-07-25T13:00:00","2","bari","null","null","null","3","15.1","15.96","16.61","1","0.0","1","4.36","8.36","1","279.45","292.5","1","213.22","707.62","1","992.45","1","41.11694","16.89375"], [9868,"2023-07-25T13:30:00","2","bari","null","null","null","3","15.64","16.42","16.94","1","0.0","1","2.69","5.77","1","262.9","270.0","1","327.37","732.16","1","991.98","1","41.11694","16.89375"], [9869,"2023-07-25T14:00:00","2","bari","null","null","null","3","11.43","15.42","16.7","1","0.0","1","5.39","13.44","1","280.65","292.5","1","658.08","832.77","1","991.49","1","41.11694","16.89375"], [9870,"2023-07-25T14:30:00","2","bari","null","null","null","3","11.1","11.69","12.45","1","0.0","1","6.55","12.87","1","298.27","292.5","1","339.27","688.62","1","991.23","1","41.11694","16.89375"], [9871,"2023-07-25T15:00:00","2","bari","null","null","null","3","11.0","11.63","12.15","1","0.0","1","6.72","12.11","1","293.28","292.5","1","357.26","653.09","1","991.06","1","41.11694","16.89375"], [9872,"2023-07-25T15:30:00","2","bari","null","null","null","3","11.24","12.02","12.35","1","0.0","1","5.67","14.02","1","282.78","292.5","1","396.54","655.86","1","990.81","1","41.11694","16.89375"], [9873,"2023-07-25T16:00:00","2","bari","null","null","null","3","11.61","12.3","12.75","1","0.0","1","5.32","10.61","1","275.76","292.5","1","235.75","626.0","1","990.6","1","41.11694","16.89375"], [9874,"2023-07-25T16:30:00","2","bari","null","null","null","3","10.85","12.7","13.42","1","0.0","1","4.14","8.55","1","282.44","292.5","1","354.65","523.39","1","990.42","1","41.11694","16.89375"], [9875,"2023-07-25T17:00:00","2","bari","null","null","null","3","9.58","10.27","11.11","1","0.0","1","6.09","12.31","1","274.29","270.0","1","312.3","378.26","1","990.0","1","41.11694","16.89375"], [9876,"2023-07-25T17:30:00","2","bari","null","null","null","3","9.5","10.21","11.09","1","0.0","1","6.43","12.69","1","285.75","292.5","1","171.94","249.45","1","989.83","1","41.11694","16.89375"], [9877,"2023-07-25T18:00:00","2","bari","null","null","null","3","11.09","11.96","12.7","1","0.0","1","5.87","11.74","1","303.03","292.5","1","118.69","138.73","1","989.96","1","41.11694","16.89375"], [9878,"2023-07-25T18:30:00","2","bari","null","null","null","3","12.71","13.42","14.39","1","0.0","1","7.62","13.26","1","297.09","292.5","1","38.76","112.64","1","990.1","1","41.11694","16.89375"], [9879,"2023-07-25T19:00:00","2","bari","38.92","39.42","39.99","1","14.44","16.7","18.23","1","0.0","1","7.41","12.32","1","299.36","292.5","1","0.0","15.47","1","990.43","1","41.11694","16.89375"], [9880,"2023-07-25T19:30:00","2","bari","37.88","38.43","38.9","1","18.37","19.73","21.12","1","0.0","1","5.44","10.42","1","300.36","292.5","1","0.0","0.0","1","990.64","1","41.11694","16.89375"], [9881,"2023-07-25T20:00:00","2","bari","36.71","37.29","37.88","1","21.22","22.25","23.39","1","0.0","1","5.71","10.24","1","297.26","292.5","1","0.0","0.0","1","991.11","1","41.11694","16.89375"], [9882,"2023-07-25T20:30:00","2","bari","35.43","35.99","36.66","1","23.45","26.46","28.95","1","0.0","1","6.24","11.38","1","289.35","292.5","1","0.0","0.0","1","991.85","1","41.11694","16.89375"], [9883,"2023-07-25T21:00:00","2","bari","34.69","35.03","35.4","1","29.14","31.54","33.46","1","0.0","1","5.59","11.0","1","286.2","292.5","1","0.0","0.0","1","992.35","1","41.11694","16.89375"], [9884,"2023-07-25T21:30:00","2","bari","33.86","34.27","34.68","1","33.69","34.94","36.34","1","0.0","1","5.98","10.99","1","279.63","292.5","1","0.0","0.0","1","992.53","1","41.11694","16.89375"], [9885,"2023-07-25T22:00:00","2","bari","33.19","33.47","33.85","1","36.38","38.5","40.11","1","0.0","1","5.28","10.24","1","298.71","292.5","1","0.0","0.0","1","992.85","1","41.11694","16.89375"], [9886,"2023-07-25T22:30:00","2","bari","32.69","32.95","33.19","1","40.18","41.11","41.92","1","0.0","1","4.67","9.49","1","304.69","315.0","1","0.0","0.0","1","992.94","1","41.11694","16.89375"], [9887,"2023-07-25T23:00:00","2","bari","32.19","32.42","32.63","1","42.05","42.99","44.42","1","0.0","1","3.95","7.25","1","292.46","292.5","1","0.0","0.0","1","993.12","1","41.11694","16.89375"], [9888,"2023-07-25T23:30:00","2","bari","31.6","31.87","32.17","1","43.31","44.62","45.41","1","0.0","1","3.98","7.25","1","282.06","292.5","1","0.0","0.0","1","993.18","1","41.11694","16.89375"], [9889,"2023-07-26T00:00:00","2","bari","31.41","31.48","31.61","1","41.12","41.79","43.24","1","0.0","1","5.35","9.31","1","290.83","292.5","1","0.0","0.0","1","993.13","1","41.11694","16.89375"], [9890,"2023-07-26T00:30:00","2","bari","31.35","31.41","31.48","1","41.14","41.38","41.52","1","0.0","1","4.28","8.38","1","297.74","292.5","1","0.0","0.0","1","993.18","1","41.11694","16.89375"], [9891,"2023-07-26T01:00:00","2","bari","30.9","31.1","31.38","1","41.48","42.08","42.7","1","0.0","1","4.26","6.7","1","305.8","315.0","1","0.0","0.0","1","993.38","1","41.11694","16.89375"], [9892,"2023-07-26T01:30:00","2","bari","30.35","30.57","30.88","1","42.76","43.92","45.03","1","0.0","1","4.27","8.0","1","305.7","315.0","1","0.0","0.0","1","993.34","1","41.11694","16.89375"], [9893,"2023-07-26T02:00:00","2","bari","30.04","30.26","30.44","1","45.05","45.84","46.37","1","0.0","1","2.35","4.5","1","301.8","292.5","1","0.0","0.0","1","993.45","1","41.11694","16.89375"], [9894,"2023-07-26T02:30:00","2","bari","29.6","29.8","30.01","1","46.17","46.75","47.37","1","0.0","1","3.97","7.8","1","283.13","292.5","1","0.0","0.0","1","993.22","1","41.11694","16.89375"], [9895,"2023-07-26T03:00:00","2","bari","29.28","29.46","29.64","1","45.75","46.96","47.38","1","0.0","1","4.18","8.39","1","275.64","270.0","1","0.0","0.0","1","993.12","1","41.11694","16.89375"], [9896,"2023-07-26T03:30:00","2","bari","29.16","29.23","29.31","1","42.1","43.56","45.96","1","0.0","1","5.61","10.43","1","281.03","292.5","1","0.0","0.0","1","993.12","1","41.11694","16.89375"], [9897,"2023-07-26T04:00:00","2","bari","28.81","28.97","29.19","1","42.0","43.09","44.18","1","0.0","1","4.87","9.49","1","285.59","292.5","1","0.0","0.0","1","993.2","1","41.11694","16.89375"], [9898,"2023-07-26T04:30:00","2","bari","28.71","28.79","28.86","1","40.05","42.75","44.68","1","0.0","1","3.93","9.86","1","285.74","292.5","1","0.0","0.0","1","993.4","1","41.11694","16.89375"], [9899,"2023-07-26T05:00:00","2","bari","28.48","28.61","28.78","1","36.75","38.18","40.2","1","0.0","1","5.28","9.31","1","290.03","292.5","1","0.0","0.0","1","993.42","1","41.11694","16.89375"], [9900,"2023-07-26T05:30:00","2","bari","28.15","28.29","28.52","1","36.83","37.75","38.8","1","0.0","1","5.7","10.99","1","292.66","292.5","1","0.0","0.0","1","993.67","1","41.11694","16.89375"], [9901,"2023-07-26T06:00:00","2","bari","28.09","28.19","28.3","1","38.85","39.24","39.52","1","0.0","1","6.41","12.14","1","297.09","292.5","1","40.22","80.65","1","993.62","1","41.11694","16.89375"], [9902,"2023-07-26T06:30:00","2","bari","28.17","28.22","28.3","1","39.14","39.57","40.18","1","0.0","1","6.42","12.32","1","303.89","292.5","1","122.68","166.94","1","993.71","1","41.11694","16.89375"], [9903,"2023-07-26T07:00:00","2","bari","28.17","28.28","28.37","1","40.11","40.63","41.28","1","0.0","1","6.7","11.18","1","310.9","315.0","1","206.44","254.33","1","993.82","1","41.11694","16.89375"], [9904,"2023-07-26T07:30:00","2","bari","28.2","28.54","28.81","1","38.35","40.08","41.05","1","0.0","1","5.32","10.07","1","330.05","315.0","1","300.39","344.61","1","994.37","1","41.11694","16.89375"], [9905,"2023-07-26T08:00:00","2","bari","28.64","28.97","29.31","1","34.34","36.99","38.5","1","0.0","1","6.7","12.12","1","323.67","315.0","1","395.9","442.44","1","994.67","1","41.11694","16.89375"], [9906,"2023-07-26T08:30:00","2","bari","29.21","29.51","29.76","1","32.32","33.53","34.18","1","0.0","1","7.32","12.51","1","317.57","315.0","1","488.05","534.61","1","994.69","1","41.11694","16.89375"], [9907,"2023-07-26T09:00:00","2","bari","29.79","29.94","30.13","1","28.76","30.99","32.65","1","0.0","1","7.17","13.64","1","331.92","337.5","1","570.42","643.54","1","994.92","1","41.11694","16.89375"], [9908,"2023-07-26T09:30:00","2","bari","29.96","30.13","30.3","1","27.87","28.91","29.87","1","0.0","1","7.62","12.88","1","338.92","337.5","1","443.41","636.44","1","995.05","1","41.11694","16.89375"], [9909,"2023-07-26T10:00:00","2","bari","29.93","30.12","30.33","1","27.66","29.44","31.77","1","0.0","1","7.23","12.31","1","2.27","0.0","1","618.97","796.78","1","995.44","1","41.11694","16.89375"], [9910,"2023-07-26T10:30:00","2","bari","29.57","30.11","30.44","1","30.63","33.39","38.45","1","0.0","1","7.21","11.75","1","15.14","22.5","1","803.08","829.87","1","995.45","1","41.11694","16.89375"], [9911,"2023-07-26T11:00:00","2","bari","29.18","29.49","29.92","1","32.4","36.6","40.11","1","0.0","1","8.76","12.33","1","22.5","22.5","1","796.35","919.38","1","995.33","1","41.11694","16.89375"], [9912,"2023-07-26T11:30:00","2","bari","29.02","29.34","29.64","1","35.87","38.74","43.48","1","0.0","1","8.98","12.71","1","29.44","22.5","1","821.0","1031.98","1","995.18","1","41.11694","16.89375"], [9913,"2023-07-26T12:00:00","2","bari","28.77","29.23","30.01","1","33.79","39.74","45.02","1","0.0","1","8.63","11.75","1","25.24","22.5","1","690.34","949.03","1","995.17","1","41.11694","16.89375"], [9914,"2023-07-26T12:30:00","2","bari","29.57","29.9","30.29","1","36.75","43.09","50.29","1","0.0","1","9.55","13.45","1","60.01","67.5","1","786.8","988.12","1","995.02","1","41.11694","16.89375"], [9915,"2023-07-26T13:00:00","2","bari","28.9","29.49","29.89","1","42.68","46.55","49.87","1","0.0","1","11.15","14.78","1","83.07","90.0","1","774.29","1025.98","1","994.78","1","41.11694","16.89375"], [9916,"2023-07-26T13:30:00","2","bari","29.17","29.83","30.59","1","42.97","45.56","50.35","1","0.0","1","8.9","11.94","1","83.07","90.0","1","845.06","929.59","1","995.07","1","41.11694","16.89375"], [9917,"2023-07-26T14:00:00","2","bari","29.48","29.75","30.53","1","50.21","52.34","53.77","1","0.0","1","5.18","10.07","1","94.26","90.0","1","403.35","900.27","1","995.25","1","41.11694","16.89375"], [9918,"2023-07-26T14:30:00","2","bari","29.65","29.83","30.05","1","46.44","48.57","51.98","1","0.0","1","4.34","9.31","1","96.09","90.0","1","710.02","1004.32","1","995.68","1","41.11694","16.89375"], [9919,"2023-07-26T15:00:00","2","bari","29.55","29.8","30.05","1","47.19","48.52","49.86","1","0.0","1","3.55","7.25","1","108.16","112.5","1","511.86","892.06","1","996.16","1","41.11694","16.89375"], [9920,"2023-07-26T15:30:00","2","bari","29.4","29.69","30.01","1","48.82","50.01","51.11","1","0.0","1","3.1","6.68","1","113.4","112.5","1","555.5","712.16","1","996.41","1","41.11694","16.89375"], [9921,"2023-07-26T16:00:00","2","bari","28.95","29.53","29.96","1","49.69","52.74","54.15","1","0.0","1","2.87","6.34","1","108.54","112.5","1","280.82","518.51","1","996.39","1","41.11694","16.89375"], [9922,"2023-07-26T16:30:00","2","bari","28.62","28.81","28.95","1","53.19","54.08","55.12","1","0.0","1","3.11","6.14","1","99.36","90.0","1","178.63","224.35","1","996.55","1","41.11694","16.89375"], [9923,"2023-07-26T17:00:00","2","bari","28.48","28.64","29.09","1","50.5","51.56","53.11","1","0.0","1","3.45","6.34","1","96.74","90.0","1","277.22","451.66","1","996.46","1","41.11694","16.89375"], [9924,"2023-07-26T17:30:00","2","bari","28.54","28.89","29.15","1","49.5","50.53","51.48","1","0.0","1","2.74","5.4","1","97.95","90.0","1","159.51","376.82","1","996.55","1","41.11694","16.89375"], [9925,"2023-07-26T18:00:00","2","bari","28.67","29.01","29.21","1","49.61","51.17","52.65","1","0.0","1","2.75","5.05","1","91.12","90.0","1","112.74","259.55","1","996.78","1","41.11694","16.89375"], [9926,"2023-07-26T18:30:00","2","bari","28.0","28.26","28.63","1","53.2","54.07","54.92","1","0.0","1","3.24","5.4","1","75.06","67.5","1","0.0","27.47","1","997.19","1","41.11694","16.89375"], [9927,"2023-07-26T19:00:00","2","bari","27.5","27.77","28.03","1","53.16","54.87","56.08","1","0.0","1","3.71","5.77","1","75.98","67.5","1","0.0","13.02","1","997.51","1","41.11694","16.89375"], [9928,"2023-07-26T19:30:00","2","bari","27.31","27.42","27.63","1","54.82","56.05","57.09","1","0.0","1","3.4","6.17","1","76.86","67.5","1","0.0","0.0","1","997.9","1","41.11694","16.89375"], [9929,"2023-07-26T20:00:00","2","bari","26.78","27.14","27.37","1","56.37","58.87","61.55","1","0.0","1","3.33","5.43","1","69.87","67.5","1","0.0","0.0","1","998.31","1","41.11694","16.89375"], [9930,"2023-07-26T20:30:00","2","bari","26.7","26.92","27.16","1","54.16","56.12","59.96","1","0.0","1","3.81","5.98","1","54.19","67.5","1","0.0","0.0","1","998.45","1","41.11694","16.89375"], [9931,"2023-07-26T21:00:00","2","bari","26.79","27.05","27.26","1","53.87","55.59","57.3","1","0.0","1","4.66","7.1","1","64.48","67.5","1","0.0","0.0","1","998.48","1","41.11694","16.89375"], [9932,"2023-07-26T21:30:00","2","bari","26.63","26.86","27.11","1","49.94","53.88","56.06","1","0.0","1","3.97","5.78","1","49.67","45.0","1","0.0","0.0","1","998.78","1","41.11694","16.89375"], [9933,"2023-07-26T22:00:00","2","bari","26.61","26.69","26.8","1","52.77","54.37","57.31","1","0.0","1","4.69","7.43","1","46.35","45.0","1","0.0","0.0","1","999.02","1","41.11694","16.89375"], [9934,"2023-07-26T22:30:00","2","bari","25.62","26.23","26.77","1","54.67","57.0","59.04","1","0.0","1","5.34","9.66","1","4.96","45.0","1","0.0","0.0","1","999.64","1","41.11694","16.89375"], [9935,"2023-07-26T23:00:00","2","bari","24.29","24.9","25.59","1","57.91","61.29","64.1","1","0.0","1","4.16","7.06","1","320.7","315.0","1","0.0","0.0","1","999.84","1","41.11694","16.89375"], [9936,"2023-07-26T23:30:00","2","bari","23.42","23.89","24.37","1","64.6","69.06","72.46","1","0.4","1","3.95","6.32","1","311.76","315.0","1","0.0","0.0","1","999.84","1","41.11694","16.89375"], [9937,"2023-07-27T00:00:00","2","bari","23.52","23.65","23.76","1","68.74","69.77","72.07","1","0.0","1","3.53","6.69","1","318.82","315.0","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [9938,"2023-07-27T00:30:00","2","bari","23.71","24.01","24.22","1","64.99","66.29","68.03","1","0.0","1","4.77","10.06","1","340.15","337.5","1","0.0","0.0","1","999.98","1","41.11694","16.89375"], [9939,"2023-07-27T01:00:00","2","bari","23.88","23.97","24.1","1","65.45","66.36","67.01","1","0.0","1","4.8","8.4","1","355.66","0.0","1","0.0","0.0","1","1000.12","1","41.11694","16.89375"], [9940,"2023-07-27T01:30:00","2","bari","23.69","23.87","24.06","1","64.94","65.94","66.39","1","0.0","1","4.75","8.39","1","345.23","337.5","1","0.0","0.0","1","999.95","1","41.11694","16.89375"], [9941,"2023-07-27T02:00:00","2","bari","23.56","23.76","23.9","1","64.63","65.25","65.98","1","0.0","1","4.51","7.46","1","343.32","337.5","1","0.0","0.0","1","1000.05","1","41.11694","16.89375"], [9942,"2023-07-27T02:30:00","2","bari","23.35","23.45","23.61","1","65.85","66.56","67.08","1","0.0","1","4.98","8.35","1","342.05","337.5","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [9943,"2023-07-27T03:00:00","2","bari","23.36","23.53","23.67","1","65.36","65.79","66.18","1","0.0","1","5.09","8.35","1","342.75","337.5","1","0.0","0.0","1","1000.09","1","41.11694","16.89375"], [9944,"2023-07-27T03:30:00","2","bari","23.3","23.46","23.62","1","65.69","66.02","66.64","1","0.0","1","4.95","8.54","1","340.72","337.5","1","0.0","0.0","1","1000.18","1","41.11694","16.89375"], [9945,"2023-07-27T04:00:00","2","bari","23.16","23.28","23.44","1","66.24","66.65","66.99","1","0.0","1","5.38","8.77","1","340.21","337.5","1","0.0","0.0","1","1000.38","1","41.11694","16.89375"], [9946,"2023-07-27T04:30:00","2","bari","23.15","23.22","23.3","1","66.22","66.5","66.77","1","0.0","1","4.88","8.4","1","343.29","337.5","1","0.0","0.0","1","1000.61","1","41.11694","16.89375"], [9947,"2023-07-27T05:00:00","2","bari","23.14","23.27","23.41","1","66.24","66.76","67.13","1","0.0","1","4.8","8.54","1","336.55","337.5","1","0.0","0.0","1","1000.76","1","41.11694","16.89375"], [9948,"2023-07-27T05:30:00","2","bari","23.4","24.12","25.28","1","52.61","62.15","67.51","1","0.0","1","7.24","12.53","1","13.03","45.0","1","0.0","0.0","1","1000.79","1","41.11694","16.89375"], [9949,"2023-07-27T06:00:00","2","bari","25.13","25.35","25.57","1","45.01","50.79","57.22","1","0.0","1","10.9","14.02","1","44.4","45.0","1","33.41","76.66","1","1000.62","1","41.11694","16.89375"], [9950,"2023-07-27T06:30:00","2","bari","25.3","25.53","25.7","1","43.91","48.64","52.87","1","0.0","1","11.36","14.42","1","46.99","45.0","1","118.11","164.49","1","1000.92","1","41.11694","16.89375"], [9951,"2023-07-27T07:00:00","2","bari","25.31","25.51","25.7","1","47.67","50.63","54.18","1","0.0","1","12.43","14.99","1","54.44","45.0","1","205.01","255.66","1","1001.38","1","41.11694","16.89375"], [9952,"2023-07-27T07:30:00","2","bari","25.26","25.43","25.67","1","48.39","50.22","53.94","1","0.0","1","12.06","15.37","1","51.48","45.0","1","309.96","373.03","1","1001.78","1","41.11694","16.89375"], [9953,"2023-07-27T08:00:00","2","bari","25.29","25.58","25.8","1","45.81","49.29","53.32","1","0.0","1","11.06","14.03","1","52.62","45.0","1","425.15","447.0","1","1002.26","1","41.11694","16.89375"], [9954,"2023-07-27T08:30:00","2","bari","25.24","25.63","26.14","1","46.33","49.14","51.5","1","0.0","1","10.34","12.89","1","54.44","45.0","1","493.44","537.05","1","1002.5","1","41.11694","16.89375"], [9955,"2023-07-27T09:00:00","2","bari","25.45","25.83","26.16","1","45.4","48.9","51.35","1","0.0","1","9.99","12.7","1","55.03","67.5","1","579.6","621.34","1","1002.81","1","41.11694","16.89375"], [9956,"2023-07-27T09:30:00","2","bari","25.26","25.62","25.94","1","49.5","51.34","54.05","1","0.0","1","9.51","12.14","1","57.15","45.0","1","664.1","700.62","1","1003.11","1","41.11694","16.89375"], [9957,"2023-07-27T10:00:00","2","bari","25.45","26.19","26.56","1","45.04","48.23","52.24","1","0.0","1","8.25","10.63","1","66.66","67.5","1","741.49","771.91","1","1003.48","1","41.11694","16.89375"], [9958,"2023-07-27T10:30:00","2","bari","25.89","26.17","26.45","1","47.38","50.45","52.94","1","0.0","1","7.58","10.25","1","63.72","67.5","1","804.8","833.21","1","1003.59","1","41.11694","16.89375"], [9959,"2023-07-27T11:00:00","2","bari","26.21","26.5","26.93","1","46.7","49.12","51.02","1","0.0","1","7.27","11.18","1","67.57","67.5","1","856.74","879.96","1","1003.64","1","41.11694","16.89375"], [9960,"2023-07-27T11:30:00","2","bari","26.2","26.39","26.6","1","43.41","46.62","49.64","1","0.0","1","7.79","10.8","1","64.28","67.5","1","897.37","914.05","1","1003.76","1","41.11694","16.89375"], [9961,"2023-07-27T12:00:00","2","bari","26.61","27.13","27.53","1","47.11","49.15","50.39","1","0.0","1","5.76","9.51","1","76.7","67.5","1","865.92","919.82","1","1003.94","1","41.11694","16.89375"], [9962,"2023-07-27T12:30:00","2","bari","26.88","27.09","27.24","1","45.08","47.06","49.53","1","0.0","1","5.59","9.13","1","76.36","67.5","1","920.7","924.92","1","1004.03","1","41.11694","16.89375"], [9963,"2023-07-27T13:00:00","2","bari","25.76","26.57","27.24","1","43.99","46.32","49.94","1","0.0","1","5.87","8.01","1","65.16","67.5","1","907.97","918.27","1","1004.07","1","41.11694","16.89375"], [9964,"2023-07-27T13:30:00","2","bari","26.37","26.73","27.02","1","42.2","45.02","47.58","1","0.0","1","5.69","8.0","1","68.47","67.5","1","879.21","897.06","1","1004.1","1","41.11694","16.89375"], [9965,"2023-07-27T14:00:00","2","bari","26.87","27.1","27.38","1","41.55","44.08","47.35","1","0.0","1","5.77","8.01","1","70.92","67.5","1","835.64","859.86","1","1003.89","1","41.11694","16.89375"], [9966,"2023-07-27T14:30:00","2","bari","26.68","26.95","27.47","1","42.41","44.13","45.4","1","0.0","1","5.16","7.08","1","73.62","67.5","1","778.0","806.44","1","1003.96","1","41.11694","16.89375"], [9967,"2023-07-27T15:00:00","2","bari","27.56","27.73","27.96","1","37.9","42.03","44.43","1","0.0","1","4.44","6.89","1","83.11","67.5","1","710.29","744.59","1","1004.0","1","41.11694","16.89375"], [9968,"2023-07-27T15:30:00","2","bari","27.17","27.5","27.87","1","36.25","39.8","41.91","1","0.0","1","4.82","6.88","1","75.16","67.5","1","634.87","673.19","1","1003.99","1","41.11694","16.89375"], [9969,"2023-07-27T16:00:00","2","bari","27.18","27.53","27.84","1","37.05","39.75","42.79","1","0.0","1","4.46","7.26","1","80.91","67.5","1","549.32","593.79","1","1003.9","1","41.11694","16.89375"], [9970,"2023-07-27T16:30:00","2","bari","27.58","27.74","27.87","1","36.99","38.31","39.8","1","0.0","1","4.05","7.26","1","80.96","90.0","1","458.51","504.41","1","1003.67","1","41.11694","16.89375"], [9971,"2023-07-27T17:00:00","2","bari","27.26","27.51","27.69","1","37.9","39.26","40.97","1","0.0","1","3.83","6.71","1","88.39","90.0","1","365.19","409.79","1","1003.56","1","41.11694","16.89375"], [9972,"2023-07-27T17:30:00","2","bari","26.99","27.25","27.57","1","40.3","42.03","43.35","1","0.0","1","3.48","6.7","1","89.42","90.0","1","269.98","316.07","1","1003.62","1","41.11694","16.89375"], [9973,"2023-07-27T18:00:00","2","bari","27.02","27.19","27.48","1","37.16","39.7","41.36","1","0.0","1","3.58","5.78","1","81.28","67.5","1","174.46","221.23","1","1003.72","1","41.11694","16.89375"], [9974,"2023-07-27T18:30:00","2","bari","26.92","27.16","27.31","1","36.53","38.25","39.61","1","0.0","1","2.69","5.03","1","93.58","90.0","1","81.4","125.74","1","1003.73","1","41.11694","16.89375"], [9975,"2023-07-27T19:00:00","2","bari","26.59","26.83","27.07","1","36.28","37.94","39.26","1","0.0","1","2.73","4.86","1","87.34","90.0","1","0.0","31.57","1","1003.77","1","41.11694","16.89375"], [9976,"2023-07-27T19:30:00","2","bari","26.06","26.28","26.67","1","36.01","37.76","38.9","1","0.0","1","2.55","4.31","1","89.37","90.0","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [9977,"2023-07-27T20:00:00","2","bari","25.89","26.04","26.15","1","37.06","39.33","40.73","1","0.0","1","2.1","4.13","1","91.23","90.0","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [9978,"2023-07-27T20:30:00","2","bari","25.61","25.86","26.01","1","38.54","39.76","40.91","1","0.0","1","2.74","4.31","1","70.25","67.5","1","0.0","0.0","1","1004.12","1","41.11694","16.89375"], [9979,"2023-07-27T21:00:00","2","bari","25.48","25.67","25.82","1","38.37","39.69","41.76","1","0.0","1","2.21","3.38","1","65.5","67.5","1","0.0","0.0","1","1004.35","1","41.11694","16.89375"], [9980,"2023-07-27T21:30:00","2","bari","25.45","25.59","25.84","1","38.62","40.78","43.16","1","0.0","1","2.0","3.57","1","32.22","22.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [9981,"2023-07-27T22:00:00","2","bari","25.45","25.55","25.69","1","39.26","40.75","43.57","1","0.0","1","1.89","3.03","1","357.71","0.0","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [9982,"2023-07-27T22:30:00","2","bari","24.74","25.15","25.63","1","39.79","40.98","42.0","1","0.0","1","2.12","3.03","1","290.66","292.5","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [9983,"2023-07-27T23:00:00","2","bari","24.07","24.36","24.74","1","41.99","42.75","43.44","1","0.0","1","2.29","3.39","1","287.82","292.5","1","0.0","0.0","1","1004.55","1","41.11694","16.89375"], [9984,"2023-07-27T23:30:00","2","bari","23.6","23.79","24.05","1","43.5","44.25","44.83","1","0.0","1","2.6","3.59","1","289.21","292.5","1","0.0","0.0","1","1004.58","1","41.11694","16.89375"], [9985,"2023-07-28T00:00:00","2","bari","23.52","23.61","23.71","1","43.72","44.17","44.56","1","0.0","1","2.39","3.76","1","288.08","292.5","1","0.0","0.0","1","1004.59","1","41.11694","16.89375"], [9986,"2023-07-28T00:30:00","2","bari","23.4","23.51","23.64","1","42.66","43.76","44.52","1","0.0","1","2.45","3.76","1","292.05","292.5","1","0.0","0.0","1","1004.46","1","41.11694","16.89375"], [9987,"2023-07-28T01:00:00","2","bari","23.66","23.82","23.93","1","40.34","41.41","42.49","1","0.0","1","1.88","2.66","1","292.89","292.5","1","0.0","0.0","1","1004.34","1","41.11694","16.89375"], [9988,"2023-07-28T01:30:00","2","bari","22.98","23.39","23.82","1","39.16","40.39","41.63","1","0.0","1","2.63","3.76","1","279.34","270.0","1","0.0","0.0","1","1004.17","1","41.11694","16.89375"], [9989,"2023-07-28T02:00:00","2","bari","22.47","22.63","22.93","1","36.59","39.56","41.78","1","0.0","1","3.02","4.12","1","279.33","270.0","1","0.0","0.0","1","1004.03","1","41.11694","16.89375"], [9990,"2023-07-28T02:30:00","2","bari","22.46","22.55","22.63","1","34.68","35.72","36.63","1","0.0","1","3.25","3.77","1","280.26","270.0","1","0.0","0.0","1","1003.67","1","41.11694","16.89375"], [9991,"2023-07-28T03:00:00","2","bari","22.49","22.62","22.75","1","33.16","34.38","35.14","1","0.0","1","2.77","3.58","1","277.69","270.0","1","0.0","0.0","1","1003.53","1","41.11694","16.89375"], [9992,"2023-07-28T03:30:00","2","bari","22.54","22.7","22.8","1","30.9","32.26","34.1","1","0.0","1","3.53","4.31","1","282.02","292.5","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [9993,"2023-07-28T04:00:00","2","bari","22.68","22.75","22.83","1","30.31","30.93","31.57","1","0.0","1","3.55","4.49","1","279.54","270.0","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [9994,"2023-07-28T04:30:00","2","bari","22.76","22.99","23.11","1","29.94","30.2","30.69","1","0.0","1","2.61","3.39","1","275.94","270.0","1","0.0","0.0","1","1003.27","1","41.11694","16.89375"], [9995,"2023-07-28T05:00:00","2","bari","22.55","22.84","23.22","1","30.04","31.38","32.73","1","0.0","1","0.82","2.3","1","230.83","225.0","1","0.0","0.0","1","1003.46","1","41.11694","16.89375"], [9996,"2023-07-28T05:30:00","2","bari","22.53","22.67","22.79","1","32.41","33.27","34.13","1","0.0","1","0.84","1.39","1","232.01","247.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [9997,"2023-07-28T06:00:00","2","bari","22.88","23.16","23.35","1","33.83","34.53","35.69","1","0.0","1","1.01","1.75","1","236.99","247.5","1","34.21","75.1","1","1003.8","1","41.11694","16.89375"], [9998,"2023-07-28T06:30:00","2","bari","23.22","23.97","24.83","1","35.51","35.88","36.19","1","0.0","1","0.81","1.75","1","237.79","247.5","1","118.91","158.94","1","1004.08","1","41.11694","16.89375"], [9999,"2023-07-28T07:00:00","2","bari","24.91","25.72","26.4","1","32.61","33.7","35.16","1","0.0","1","0.6","1.57","1","249.12","247.5","1","198.13","247.01","1","1004.14","1","41.11694","16.89375"], [10000,"2023-07-28T07:30:00","2","bari","26.26","26.53","27.22","1","33.07","34.31","36.17","1","0.0","1","0.94","2.3","1","248.58","270.0","1","293.29","339.39","1","1004.21","1","41.11694","16.89375"], [10001,"2023-07-28T08:00:00","2","bari","27.34","28.35","28.67","1","34.35","35.13","35.86","1","0.0","1","0.84","1.76","1","133.53","112.5","1","387.34","432.55","1","1004.12","1","41.11694","16.89375"], [10002,"2023-07-28T08:30:00","2","bari","28.13","28.31","28.56","1","34.78","35.71","36.66","1","0.0","1","1.32","2.47","1","118.86","112.5","1","480.39","525.16","1","1004.05","1","41.11694","16.89375"], [10003,"2023-07-28T09:00:00","2","bari","28.37","28.56","28.7","1","35.67","37.97","39.79","1","0.0","1","1.56","2.84","1","131.71","112.5","1","567.23","605.45","1","1004.16","1","41.11694","16.89375"], [10004,"2023-07-28T09:30:00","2","bari","28.03","28.21","28.49","1","38.75","41.58","45.31","1","0.0","1","1.92","4.3","1","133.92","135.0","1","649.41","689.4","1","1004.22","1","41.11694","16.89375"], [10005,"2023-07-28T10:00:00","2","bari","27.86","28.14","28.52","1","36.54","39.5","45.65","1","0.0","1","2.02","4.31","1","140.43","135.0","1","726.3","756.92","1","1004.28","1","41.11694","16.89375"], [10006,"2023-07-28T10:30:00","2","bari","28.17","28.33","28.54","1","36.34","39.49","42.27","1","0.0","1","2.26","4.85","1","136.73","135.0","1","787.52","813.88","1","1004.22","1","41.11694","16.89375"], [10007,"2023-07-28T11:00:00","2","bari","27.91","28.12","28.31","1","41.5","44.81","47.49","1","0.0","1","2.33","4.86","1","138.87","135.0","1","835.37","858.86","1","1004.07","1","41.11694","16.89375"], [10008,"2023-07-28T11:30:00","2","bari","27.77","27.97","28.15","1","45.14","47.09","48.68","1","0.0","1","2.37","6.32","1","142.95","135.0","1","868.92","879.96","1","1003.73","1","41.11694","16.89375"], [10009,"2023-07-28T12:00:00","2","bari","27.75","27.89","28.05","1","46.99","48.83","50.71","1","0.0","1","2.54","6.15","1","147.55","135.0","1","841.16","887.84","1","1003.53","1","41.11694","16.89375"], [10010,"2023-07-28T12:30:00","2","bari","27.65","27.71","27.79","1","48.02","50.18","52.71","1","0.0","1","3.02","6.16","1","142.53","135.0","1","887.33","891.62","1","1003.26","1","41.11694","16.89375"], [10011,"2023-07-28T13:00:00","2","bari","27.63","27.93","28.24","1","48.27","49.78","51.55","1","0.0","1","2.88","5.96","1","144.2","135.0","1","872.54","881.18","1","1003.11","1","41.11694","16.89375"], [10012,"2023-07-28T13:30:00","2","bari","27.72","27.92","28.01","1","48.04","50.38","51.82","1","0.0","1","3.0","6.15","1","146.32","135.0","1","849.57","860.75","1","1002.76","1","41.11694","16.89375"], [10013,"2023-07-28T14:00:00","2","bari","27.84","27.96","28.06","1","45.57","48.99","51.89","1","0.0","1","3.03","7.8","1","139.39","135.0","1","808.27","834.87","1","1002.92","1","41.11694","16.89375"], [10014,"2023-07-28T14:30:00","2","bari","27.71","27.89","28.08","1","47.52","49.86","52.67","1","0.0","1","3.18","6.69","1","139.96","135.0","1","766.0","787.35","1","1002.83","1","41.11694","16.89375"], [10015,"2023-07-28T15:00:00","2","bari","27.71","27.89","28.05","1","49.36","51.06","52.5","1","0.0","1","2.76","5.59","1","141.48","135.0","1","550.8","789.57","1","1002.85","1","41.11694","16.89375"], [10016,"2023-07-28T15:30:00","2","bari","27.22","27.43","27.72","1","49.7","51.09","53.05","1","0.0","1","3.29","6.89","1","144.54","135.0","1","196.22","317.19","1","1003.14","1","41.11694","16.89375"], [10017,"2023-07-28T16:00:00","2","bari","27.07","27.18","27.29","1","50.47","51.78","53.29","1","0.0","1","3.24","6.51","1","153.27","157.5","1","118.03","144.51","1","1003.05","1","41.11694","16.89375"], [10018,"2023-07-28T16:30:00","2","bari","26.99","27.24","27.57","1","50.74","51.97","53.35","1","0.0","1","3.14","6.39","1","159.93","157.5","1","249.83","412.13","1","1002.85","1","41.11694","16.89375"], [10019,"2023-07-28T17:00:00","2","bari","27.52","27.73","27.94","1","49.14","52.09","54.5","1","0.0","1","2.92","6.15","1","151.98","157.5","1","329.42","392.8","1","1002.39","1","41.11694","16.89375"], [10020,"2023-07-28T17:30:00","2","bari","27.57","27.65","27.74","1","51.01","52.84","55.24","1","0.0","1","3.4","7.09","1","154.55","157.5","1","241.09","294.98","1","1002.2","1","41.11694","16.89375"], [10021,"2023-07-28T18:00:00","2","bari","27.6","27.77","28.05","1","51.48","53.6","55.79","1","0.0","1","3.06","6.69","1","158.12","157.5","1","147.61","190.26","1","1002.13","1","41.11694","16.89375"], [10022,"2023-07-28T18:30:00","2","bari","27.76","27.87","27.99","1","52.17","54.26","56.27","1","0.0","1","3.09","6.71","1","166.26","157.5","1","63.55","104.19","1","1002.24","1","41.11694","16.89375"], [10023,"2023-07-28T19:00:00","2","bari","27.43","27.65","27.95","1","53.28","54.92","56.25","1","0.0","1","2.77","5.6","1","169.29","157.5","1","0.0","21.13","1","1002.38","1","41.11694","16.89375"], [10024,"2023-07-28T19:30:00","2","bari","27.47","27.73","27.93","1","48.54","50.27","53.45","1","0.0","1","1.59","4.87","1","199.42","202.5","1","0.0","0.0","1","1002.37","1","41.11694","16.89375"], [10025,"2023-07-28T20:00:00","2","bari","27.65","27.8","27.87","1","45.33","47.48","48.89","1","0.0","1","1.32","3.22","1","200.28","202.5","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [10026,"2023-07-28T20:30:00","2","bari","27.13","27.28","27.65","1","45.7","47.34","48.89","1","0.0","1","1.41","2.67","1","204.98","202.5","1","0.0","0.0","1","1002.67","1","41.11694","16.89375"], [10027,"2023-07-28T21:00:00","2","bari","27.06","27.17","27.25","1","43.49","44.49","46.29","1","0.0","1","1.49","3.58","1","214.13","225.0","1","0.0","0.0","1","1002.71","1","41.11694","16.89375"], [10028,"2023-07-28T21:30:00","2","bari","26.72","26.97","27.16","1","43.1","43.74","44.76","1","0.0","1","1.68","3.22","1","215.55","225.0","1","0.0","0.0","1","1002.62","1","41.11694","16.89375"], [10029,"2023-07-28T22:00:00","2","bari","26.37","26.59","26.77","1","44.81","45.67","46.51","1","0.0","1","1.32","2.67","1","211.04","225.0","1","0.0","0.0","1","1002.52","1","41.11694","16.89375"], [10030,"2023-07-28T22:30:00","2","bari","26.26","26.33","26.44","1","45.94","46.77","47.11","1","0.0","1","0.85","2.12","1","213.07","225.0","1","0.0","0.0","1","1002.51","1","41.11694","16.89375"], [10031,"2023-07-28T23:00:00","2","bari","25.92","26.13","26.29","1","45.65","46.33","47.24","1","0.0","1","0.73","1.4","1","226.64","225.0","1","0.0","0.0","1","1002.66","1","41.11694","16.89375"], [10032,"2023-07-28T23:30:00","2","bari","25.76","25.86","25.93","1","44.65","46.0","46.96","1","0.0","1","1.13","1.77","1","254.59","247.5","1","0.0","0.0","1","1002.68","1","41.11694","16.89375"], [10033,"2023-07-29T00:00:00","2","bari","25.86","26.06","26.29","1","44.1","44.79","45.56","1","0.0","1","0.8","2.12","1","320.44","45.0","1","0.0","0.0","1","1002.63","1","41.11694","16.89375"], [10034,"2023-07-29T00:30:00","2","bari","25.77","26.04","26.33","1","44.28","45.72","46.85","1","0.0","1","2.06","3.58","1","286.92","292.5","1","0.0","0.0","1","1002.55","1","41.11694","16.89375"], [10035,"2023-07-29T01:00:00","2","bari","25.72","25.93","26.24","1","46.01","46.63","47.14","1","0.0","1","1.27","3.4","1","318.36","315.0","1","0.0","0.0","1","1002.48","1","41.11694","16.89375"], [10036,"2023-07-29T01:30:00","2","bari","25.62","25.94","26.25","1","46.06","47.01","48.34","1","0.0","1","1.77","2.99","1","289.08","292.5","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [10037,"2023-07-29T02:00:00","2","bari","25.53","25.59","25.67","1","48.22","49.09","49.75","1","0.0","1","1.95","3.21","1","291.17","292.5","1","0.0","0.0","1","1002.16","1","41.11694","16.89375"], [10038,"2023-07-29T02:30:00","2","bari","25.16","25.34","25.57","1","49.76","50.54","51.2","1","0.0","1","1.93","3.03","1","279.62","292.5","1","0.0","0.0","1","1002.13","1","41.11694","16.89375"], [10039,"2023-07-29T03:00:00","2","bari","24.74","24.93","25.21","1","51.19","52.27","52.98","1","0.0","1","1.94","2.85","1","267.53","270.0","1","0.0","0.0","1","1002.02","1","41.11694","16.89375"], [10040,"2023-07-29T03:30:00","2","bari","24.49","24.63","24.74","1","52.35","52.87","53.3","1","0.0","1","2.09","2.86","1","281.63","292.5","1","0.0","0.0","1","1002.06","1","41.11694","16.89375"], [10041,"2023-07-29T04:00:00","2","bari","24.45","24.55","24.7","1","50.87","51.72","52.53","1","0.0","1","2.34","3.03","1","290.44","292.5","1","0.0","0.0","1","1002.1","1","41.11694","16.89375"], [10042,"2023-07-29T04:30:00","2","bari","24.48","24.57","24.66","1","50.85","51.17","51.79","1","0.0","1","2.02","3.21","1","302.4","292.5","1","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [10043,"2023-07-29T05:00:00","2","bari","24.37","24.53","24.64","1","50.92","51.3","51.76","1","0.0","1","2.05","2.86","1","299.34","292.5","1","0.0","0.0","1","1002.32","1","41.11694","16.89375"], [10044,"2023-07-29T05:30:00","2","bari","24.39","24.62","24.82","1","51.32","51.58","51.9","1","0.0","1","1.96","2.67","1","312.03","315.0","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [10045,"2023-07-29T06:00:00","2","bari","24.83","25.06","25.34","1","50.82","51.18","51.96","1","0.0","1","1.9","2.85","1","315.09","315.0","1","26.94","65.55","1","1002.6","1","41.11694","16.89375"], [10046,"2023-07-29T06:30:00","2","bari","25.34","25.62","25.79","1","50.46","50.85","51.3","1","0.0","1","1.8","3.94","1","326.41","337.5","1","108.42","149.94","1","1002.74","1","41.11694","16.89375"], [10047,"2023-07-29T07:00:00","2","bari","25.7","25.97","26.4","1","50.31","50.48","50.88","1","0.0","1","2.43","3.95","1","355.61","337.5","1","188.65","236.01","1","1002.88","1","41.11694","16.89375"], [10048,"2023-07-29T07:30:00","2","bari","26.4","26.55","26.71","1","50.29","51.9","53.78","1","0.0","1","3.11","5.77","1","11.53","0.0","1","282.76","326.06","1","1003.25","1","41.11694","16.89375"], [10049,"2023-07-29T08:00:00","2","bari","26.3","26.42","26.53","1","53.79","55.45","56.82","1","0.0","1","3.69","5.41","1","11.49","22.5","1","375.24","421.23","1","1003.41","1","41.11694","16.89375"], [10050,"2023-07-29T08:30:00","2","bari","26.33","26.46","26.59","1","55.89","57.11","58.17","1","0.0","1","4.0","5.58","1","16.75","22.5","1","468.25","512.4","1","1003.43","1","41.11694","16.89375"], [10051,"2023-07-29T09:00:00","2","bari","26.42","26.55","26.72","1","55.95","58.54","61.04","1","0.0","1","4.14","5.76","1","18.72","22.5","1","557.03","598.91","1","1003.46","1","41.11694","16.89375"], [10052,"2023-07-29T09:30:00","2","bari","26.22","26.36","26.48","1","60.59","62.54","64.0","1","0.0","1","4.35","6.32","1","44.12","45.0","1","641.59","678.74","1","1003.38","1","41.11694","16.89375"], [10053,"2023-07-29T10:00:00","2","bari","26.28","26.42","26.57","1","61.72","63.11","64.59","1","0.0","1","4.13","5.96","1","44.6","45.0","1","715.42","749.36","1","1003.37","1","41.11694","16.89375"], [10054,"2023-07-29T10:30:00","2","bari","26.3","26.54","26.89","1","63.34","64.39","65.9","1","0.0","1","4.42","5.95","1","52.92","45.0","1","780.97","808.34","1","1003.24","1","41.11694","16.89375"], [10055,"2023-07-29T11:00:00","2","bari","26.35","26.98","27.59","1","63.45","65.17","66.53","1","0.0","1","4.38","5.57","1","70.7","67.5","1","832.87","853.3","1","1003.15","1","41.11694","16.89375"], [10056,"2023-07-29T11:30:00","2","bari","27.21","27.57","27.77","1","62.38","63.77","64.68","1","0.0","1","4.73","5.76","1","70.69","67.5","1","868.97","881.85","1","1003.11","1","41.11694","16.89375"], [10057,"2023-07-29T12:00:00","2","bari","27.44","27.66","27.86","1","62.68","63.65","65.23","1","0.0","1","4.63","5.69","1","70.7","67.5","1","840.71","890.62","1","1003.11","1","41.11694","16.89375"], [10058,"2023-07-29T12:30:00","2","bari","27.74","28.38","28.7","1","61.28","62.51","64.25","1","0.0","1","4.91","6.14","1","70.7","67.5","2","891.07","893.06","1","1002.88","1","41.11694","16.89375"], [10059,"2023-07-29T13:00:00","2","bari","28.7","29.1","29.47","1","60.37","61.37","63.07","1","0.0","1","4.27","5.79","1","70.7","67.5","1","880.08","889.17","1","1002.88","1","41.11694","16.89375"], [10060,"2023-07-29T13:30:00","2","bari","29.52","29.83","30.22","1","58.88","59.49","60.31","1","0.0","1","3.82","5.58","1","86.49","90.0","1","854.79","868.63","1","1002.9","1","41.11694","16.89375"], [10061,"2023-07-29T14:00:00","2","bari","29.86","30.23","30.55","1","56.59","57.57","58.89","1","0.0","1","3.31","6.34","1","87.92","90.0","1","814.21","836.54","1","1002.74","1","41.11694","16.89375"], [10062,"2023-07-29T14:30:00","2","bari","29.45","29.59","29.82","1","56.74","57.91","59.4","1","0.0","1","3.04","5.6","1","91.89","90.0","1","758.59","786.57","1","1002.6","1","41.11694","16.89375"], [10063,"2023-07-29T15:00:00","2","bari","29.43","29.55","29.67","1","57.48","59.42","60.47","1","0.0","1","2.73","5.79","1","93.49","90.0","1","688.04","724.16","1","1002.48","1","41.11694","16.89375"], [10064,"2023-07-29T15:30:00","2","bari","29.53","29.65","29.86","1","56.0","57.27","58.6","1","0.0","1","2.39","4.87","1","108.07","112.5","1","605.68","648.21","1","1002.52","1","41.11694","16.89375"], [10065,"2023-07-29T16:00:00","2","bari","29.79","29.91","30.1","1","54.71","55.94","57.3","1","0.0","1","2.21","4.49","1","107.0","112.5","1","519.93","561.03","1","1002.34","1","41.11694","16.89375"], [10066,"2023-07-29T16:30:00","2","bari","29.84","29.97","30.09","1","55.5","58.25","59.78","1","0.0","1","2.06","3.77","1","117.27","112.5","1","429.19","474.2","1","1002.2","1","41.11694","16.89375"], [10067,"2023-07-29T17:00:00","2","bari","29.65","29.98","30.35","1","57.04","59.22","61.64","1","0.0","1","1.56","2.84","1","123.2","112.5","1","339.08","385.47","1","1002.17","1","41.11694","16.89375"], [10068,"2023-07-29T17:30:00","2","bari","28.85","29.23","29.74","1","60.18","62.3","63.68","1","0.0","1","1.53","3.39","1","123.21","112.5","1","244.51","291.42","1","1002.07","1","41.11694","16.89375"], [10069,"2023-07-29T18:00:00","2","bari","28.65","28.75","28.99","1","63.08","64.06","64.69","1","0.0","1","1.35","3.02","1","123.22","112.5","1","156.1","196.36","1","1002.13","1","41.11694","16.89375"], [10070,"2023-07-29T18:30:00","2","bari","28.15","28.36","28.68","1","62.25","63.98","65.26","1","0.0","1","1.31","3.04","1","123.23","112.5","1","66.36","110.86","1","1002.16","1","41.11694","16.89375"], [10071,"2023-07-29T19:00:00","2","bari","27.67","28.02","28.3","1","63.46","64.45","65.02","1","0.0","1","1.26","2.82","1","123.25","112.5","1","0.0","19.69","1","1002.21","1","41.11694","16.89375"], [10072,"2023-07-29T19:30:00","2","bari","27.28","27.6","27.9","1","63.38","64.45","65.3","1","0.0","1","0.99","2.46","1","131.76","135.0","1","0.0","0.0","1","1002.21","1","41.11694","16.89375"], [10073,"2023-07-29T20:00:00","2","bari","27.38","27.53","27.64","1","62.87","63.58","64.06","1","0.0","1","0.61","1.75","1","152.95","135.0","1","0.0","0.0","1","1002.38","1","41.11694","16.89375"], [10074,"2023-07-29T20:30:00","2","bari","27.5","27.62","27.77","1","59.05","61.29","62.99","1","0.0","1","0.5","1.23","1","142.21","135.0","1","0.0","0.0","1","1002.56","1","41.11694","16.89375"], [10075,"2023-07-29T21:00:00","2","bari","27.56","27.73","27.89","1","57.74","58.44","59.02","1","0.0","1","0.61","1.58","1","142.21","135.0","1","0.0","0.0","1","1002.59","1","41.11694","16.89375"], [10076,"2023-07-29T21:30:00","2","bari","27.34","27.45","27.55","1","57.21","57.72","58.15","1","0.0","1","0.85","1.77","1","142.2","135.0","1","0.0","0.0","1","1002.65","1","41.11694","16.89375"], [10077,"2023-07-29T22:00:00","2","bari","27.12","27.29","27.43","1","57.07","57.86","58.38","1","0.0","1","0.9","1.77","1","142.21","135.0","1","0.0","0.0","1","1002.65","1","41.11694","16.89375"], [10078,"2023-07-29T22:30:00","2","bari","26.98","27.15","27.23","1","55.07","56.37","57.12","1","0.0","1","1.53","2.64","1","142.21","135.0","1","0.0","0.0","1","1002.65","1","41.11694","16.89375"], [10079,"2023-07-29T23:00:00","2","bari","26.85","26.94","27.04","1","53.72","54.77","55.46","1","0.0","1","1.69","2.5","1","142.2","135.0","1","0.0","0.0","1","1002.67","1","41.11694","16.89375"], [10080,"2023-07-29T23:30:00","2","bari","26.24","26.73","26.97","1","53.99","54.81","55.42","1","0.0","1","2.02","3.74","1","142.2","135.0","1","0.0","0.0","1","1002.66","1","41.11694","16.89375"], [10081,"2023-07-30T00:00:00","2","bari","26.12","26.18","26.24","1","52.29","52.98","54.05","1","0.0","1","2.17","3.22","1","142.21","135.0","1","0.0","0.0","1","1002.56","1","41.11694","16.89375"], [10082,"2023-07-30T00:30:00","2","bari","25.81","26.0","26.13","1","51.43","52.26","52.76","1","0.0","1","2.12","2.86","1","142.2","135.0","1","0.0","0.0","1","1002.27","1","41.11694","16.89375"], [10083,"2023-07-30T01:00:00","2","bari","25.63","25.71","25.81","1","52.32","52.61","53.12","1","0.0","1","1.49","2.66","1","142.21","135.0","1","0.0","0.0","1","1002.19","1","41.11694","16.89375"], [10084,"2023-07-30T01:30:00","2","bari","25.45","25.58","25.74","1","52.29","53.02","53.46","1","0.0","1","0.88","1.74","1","142.22","135.0","2","0.0","0.0","1","1002.22","1","41.11694","16.89375"], [10085,"2023-07-30T02:00:00","2","bari","25.23","25.39","25.52","1","52.3","52.87","53.23","1","0.0","1","1.23","2.11","1","142.21","135.0","2","0.0","0.0","1","1002.18","1","41.11694","16.89375"], [10086,"2023-07-30T02:30:00","2","bari","24.9","25.09","25.3","1","51.96","52.64","53.02","1","0.0","1","1.65","2.67","1","142.22","135.0","2","0.0","0.0","1","1002.12","1","41.11694","16.89375"], [10087,"2023-07-30T03:00:00","2","bari","24.79","24.87","24.97","1","52.44","52.74","53.02","1","0.0","1","2.12","2.83","1","142.22","135.0","2","0.0","0.0","1","1001.97","1","41.11694","16.89375"], [10088,"2023-07-30T03:30:00","2","bari","24.6","24.76","24.93","1","51.63","52.26","52.73","1","0.0","1","2.88","3.92","1","142.21","135.0","2","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [10089,"2023-07-30T04:00:00","2","bari","24.47","24.57","24.66","1","51.74","52.25","52.58","1","0.0","1","2.98","3.75","1","142.22","135.0","1","0.0","0.0","1","1001.86","1","41.11694","16.89375"], [10090,"2023-07-30T04:30:00","2","bari","24.59","24.75","24.94","1","50.13","50.95","51.69","1","0.0","1","2.91","3.76","1","244.38","292.5","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [10091,"2023-07-30T05:00:00","2","bari","24.85","24.94","25.15","1","50.07","50.37","50.74","1","0.0","1","1.7","2.84","1","298.91","292.5","1","0.0","0.0","1","1002.05","1","41.11694","16.89375"], [10092,"2023-07-30T05:30:00","2","bari","25.11","25.19","25.29","1","49.78","49.94","50.19","1","0.0","1","2.04","2.68","1","301.11","292.5","1","0.0","0.0","1","1002.0","1","41.11694","16.89375"], [10093,"2023-07-30T06:00:00","2","bari","25.24","25.42","25.62","1","48.78","49.3","49.84","1","0.0","1","1.96","2.49","1","301.07","292.5","1","24.88","63.33","1","1001.93","1","41.11694","16.89375"], [10094,"2023-07-30T06:30:00","2","bari","25.62","25.85","26.06","1","48.08","48.29","48.63","1","0.0","1","1.71","2.3","1","301.04","292.5","1","106.21","146.73","1","1001.91","1","41.11694","16.89375"], [10095,"2023-07-30T07:00:00","2","bari","26.08","26.96","27.9","1","46.37","47.7","50.01","1","0.0","1","0.98","2.1","1","301.41","292.5","1","186.86","235.9","1","1002.0","1","41.11694","16.89375"], [10096,"2023-07-30T07:30:00","2","bari","27.97","28.53","29.04","1","46.06","51.83","58.61","1","0.0","1","0.9","1.95","1","346.47","0.0","1","281.7","325.06","1","1002.2","1","41.11694","16.89375"], [10097,"2023-07-30T08:00:00","2","bari","27.62","28.17","28.92","1","57.55","60.22","63.02","1","0.0","1","1.3","1.95","1","0.0","0.0","1","372.76","418.34","1","1002.3","1","41.11694","16.89375"], [10098,"2023-07-30T08:30:00","2","bari","28.77","29.18","29.6","1","56.66","57.89","58.91","1","0.0","1","1.24","2.13","1","0.0","0.0","1","465.29","509.51","1","1002.19","1","41.11694","16.89375"], [10099,"2023-07-30T09:00:00","2","bari","28.94","29.14","29.35","1","57.09","58.03","58.95","1","0.0","1","1.29","2.49","1","99.99","135.0","1","554.22","593.57","1","1002.1","1","41.11694","16.89375"], [10100,"2023-07-30T09:30:00","2","bari","29.21","29.41","29.57","1","57.21","58.34","59.36","1","0.0","1","1.36","2.65","1","133.57","135.0","1","636.45","672.64","1","1002.13","1","41.11694","16.89375"], [10101,"2023-07-30T10:00:00","2","bari","28.97","29.18","29.52","1","58.22","61.02","62.75","1","0.0","1","1.86","3.2","1","133.47","135.0","1","710.24","745.48","1","1002.19","1","41.11694","16.89375"], [10102,"2023-07-30T10:30:00","2","bari","29.21","29.48","29.83","1","58.37","60.09","62.29","1","0.0","1","1.49","3.2","1","127.3","135.0","1","776.6","807.66","1","1002.14","1","41.11694","16.89375"], [10103,"2023-07-30T11:00:00","2","bari","29.52","29.71","29.93","1","57.99","59.38","60.45","1","0.0","1","1.71","3.41","1","126.55","135.0","1","826.98","845.87","1","1002.03","1","41.11694","16.89375"], [10104,"2023-07-30T11:30:00","2","bari","29.11","29.33","29.59","1","59.06","60.84","63.01","1","0.0","1","2.15","5.05","1","126.55","135.0","1","860.12","870.85","1","1001.86","1","41.11694","16.89375"], [10105,"2023-07-30T12:00:00","2","bari","29.13","29.5","29.73","1","55.35","57.55","59.28","1","0.0","1","1.79","3.74","1","125.22","135.0","1","830.71","879.85","1","1001.61","1","41.11694","16.89375"], [10106,"2023-07-30T12:30:00","2","bari","29.57","29.7","29.9","1","54.19","56.67","58.64","1","0.0","1","2.12","4.12","1","125.21","135.0","1","875.3","880.85","1","1001.56","1","41.11694","16.89375"], [10107,"2023-07-30T13:00:00","2","bari","29.5","29.61","29.72","1","53.11","55.07","57.21","1","0.0","1","2.29","4.31","1","132.44","135.0","1","864.5","873.18","1","1001.39","1","41.11694","16.89375"], [10108,"2023-07-30T13:30:00","2","bari","29.59","29.93","30.22","1","49.2","52.08","56.15","1","0.0","1","1.64","3.76","1","137.58","135.0","1","836.52","851.86","1","1001.18","1","41.11694","16.89375"], [10109,"2023-07-30T14:00:00","2","bari","29.86","30.02","30.2","1","55.26","58.43","61.57","1","0.0","1","1.6","3.95","1","144.79","135.0","1","789.37","816.99","1","1000.78","1","41.11694","16.89375"], [10110,"2023-07-30T14:30:00","2","bari","29.73","29.88","30.08","1","53.57","59.1","62.05","1","0.0","1","1.83","4.86","1","148.47","135.0","1","740.37","768.24","1","1000.6","1","41.11694","16.89375"], [10111,"2023-07-30T15:00:00","2","bari","29.78","29.97","30.07","1","54.79","56.17","57.68","1","0.0","1","1.78","4.3","1","145.1","135.0","1","677.64","708.5","1","1000.62","1","41.11694","16.89375"], [10112,"2023-07-30T15:30:00","2","bari","29.86","30.02","30.15","1","53.38","55.84","58.13","1","0.0","1","1.99","4.85","1","151.12","135.0","1","602.01","639.65","1","1000.36","1","41.11694","16.89375"], [10113,"2023-07-30T16:00:00","2","bari","29.65","29.87","30.1","1","52.15","54.64","56.54","1","0.0","1","2.4","5.03","1","159.19","157.5","1","518.39","558.92","1","1000.0","1","41.11694","16.89375"], [10114,"2023-07-30T16:30:00","2","bari","30.01","30.13","30.3","1","49.81","53.83","57.93","1","0.0","1","2.24","5.59","1","160.93","157.5","1","428.3","470.76","1","999.72","1","41.11694","16.89375"], [10115,"2023-07-30T17:00:00","2","bari","29.42","29.79","30.01","1","55.95","57.82","60.17","1","0.0","1","2.29","5.42","1","153.92","157.5","1","335.78","385.36","1","999.59","1","41.11694","16.89375"], [10116,"2023-07-30T17:30:00","2","bari","29.17","29.41","29.67","1","51.83","57.92","61.32","1","0.0","1","2.48","5.6","1","165.33","157.5","1","217.07","283.76","1","999.45","1","41.11694","16.89375"], [10117,"2023-07-30T18:00:00","2","bari","29.37","29.63","29.93","1","50.93","54.29","57.18","1","0.0","1","2.03","4.5","1","168.0","157.5","1","29.77","196.47","1","999.4","1","41.11694","16.89375"], [10118,"2023-07-30T18:30:00","2","bari","29.06","29.24","29.37","1","56.04","58.64","60.59","1","0.0","1","1.45","3.39","1","166.52","157.5","1","0.0","26.69","1","999.51","1","41.11694","16.89375"], [10119,"2023-07-30T19:00:00","2","bari","28.59","28.83","29.28","1","58.76","61.37","62.65","1","0.0","1","1.96","4.69","1","161.02","157.5","1","0.0","0.0","1","999.49","1","41.11694","16.89375"], [10120,"2023-07-30T19:30:00","2","bari","28.36","28.49","28.68","1","60.49","62.63","63.77","1","0.0","1","1.77","3.77","1","165.51","157.5","1","0.0","0.0","1","999.6","1","41.11694","16.89375"], [10121,"2023-07-30T20:00:00","2","bari","28.4","28.53","28.64","1","63.19","64.31","65.84","1","0.0","1","1.25","2.65","1","161.14","157.5","1","0.0","0.0","1","1000.01","1","41.11694","16.89375"], [10122,"2023-07-30T20:30:00","2","bari","28.3","28.43","28.64","1","65.54","67.06","68.58","1","0.0","1","1.12","2.69","1","158.25","135.0","1","0.0","0.0","1","1000.35","1","41.11694","16.89375"], [10123,"2023-07-30T21:00:00","2","bari","28.0","28.22","28.61","1","68.8","70.36","71.5","1","0.0","1","1.28","3.0","1","144.69","135.0","1","0.0","0.0","1","1000.61","1","41.11694","16.89375"], [10124,"2023-07-30T21:30:00","2","bari","27.84","28.04","28.2","1","70.53","71.43","72.47","1","0.0","1","1.0","2.82","1","150.59","157.5","1","0.0","0.0","1","1000.7","1","41.11694","16.89375"], [10125,"2023-07-30T22:00:00","2","bari","27.77","28.09","28.3","1","72.73","73.28","73.88","1","0.0","1","2.19","5.57","1","107.91","112.5","1","0.0","0.0","1","1000.92","1","41.11694","16.89375"], [10126,"2023-07-30T22:30:00","2","bari","27.56","27.68","27.85","1","69.11","70.58","73.13","1","0.0","1","2.66","5.44","1","102.0","90.0","1","0.0","0.0","1","1001.01","1","41.11694","16.89375"], [10127,"2023-07-30T23:00:00","2","bari","27.59","27.72","27.88","1","69.25","70.31","71.19","1","0.0","1","2.96","5.79","1","99.72","90.0","1","0.0","0.0","1","1001.24","1","41.11694","16.89375"], [10128,"2023-07-30T23:30:00","2","bari","27.57","27.68","27.78","1","69.93","70.58","71.47","1","0.0","1","3.01","4.68","1","80.84","67.5","1","0.0","0.0","1","1001.29","1","41.11694","16.89375"], [10129,"2023-07-31T00:00:00","2","bari","27.53","27.73","27.93","1","67.67","68.57","69.72","1","0.0","1","2.04","4.11","1","79.8","90.0","1","0.0","0.0","1","1001.34","1","41.11694","16.89375"], [10130,"2023-07-31T00:30:00","2","bari","27.26","27.52","27.91","1","62.68","67.87","69.5","1","0.0","1","1.18","2.33","1","26.31","22.5","1","0.0","0.0","1","1001.16","1","41.11694","16.89375"], [10131,"2023-07-31T01:00:00","2","bari","27.4","27.75","28.0","1","60.46","62.44","65.34","1","0.0","1","1.68","3.05","1","317.52","292.5","1","0.0","0.0","1","1000.97","1","41.11694","16.89375"], [10132,"2023-07-31T01:30:00","2","bari","27.54","27.74","27.98","1","59.82","63.78","66.6","1","0.0","1","1.61","2.86","1","326.7","337.5","1","0.0","0.0","1","1000.76","1","41.11694","16.89375"], [10133,"2023-07-31T02:00:00","2","bari","27.11","27.41","27.77","1","66.06","69.29","71.74","1","0.0","1","2.25","3.57","1","336.96","337.5","1","0.0","0.0","1","1000.71","1","41.11694","16.89375"], [10134,"2023-07-31T02:30:00","2","bari","26.78","26.97","27.14","1","70.41","71.67","72.44","1","0.0","1","2.01","4.29","1","341.79","337.5","1","0.0","0.0","1","1000.57","1","41.11694","16.89375"], [10135,"2023-07-31T03:00:00","2","bari","26.58","26.77","26.95","1","67.25","68.58","70.54","1","0.0","1","2.36","4.09","1","332.88","337.5","1","0.0","0.0","1","1000.29","1","41.11694","16.89375"], [10136,"2023-07-31T03:30:00","2","bari","26.57","26.65","26.73","1","67.52","68.55","69.4","1","0.0","1","2.31","3.75","1","340.21","337.5","1","0.0","0.0","1","1000.14","1","41.11694","16.89375"], [10137,"2023-07-31T04:00:00","2","bari","26.17","26.39","26.63","1","62.77","65.02","67.36","1","0.0","1","2.7","5.21","1","346.72","337.5","1","0.0","0.0","1","1000.1","1","41.11694","16.89375"], [10138,"2023-07-31T04:30:00","2","bari","26.0","26.14","26.26","1","62.03","62.39","62.95","1","0.0","1","2.92","4.7","1","355.06","0.0","1","0.0","0.0","1","1000.16","1","41.11694","16.89375"], [10139,"2023-07-31T05:00:00","2","bari","25.86","25.99","26.11","1","62.8","63.14","63.77","1","0.0","1","3.28","5.25","1","357.55","0.0","1","0.0","0.0","1","1000.15","1","41.11694","16.89375"], [10140,"2023-07-31T05:30:00","2","bari","25.88","26.13","26.41","1","61.32","63.42","64.44","1","0.0","1","2.92","5.39","1","354.95","0.0","1","0.0","0.0","1","1000.1","1","41.11694","16.89375"], [10141,"2023-07-31T06:00:00","2","bari","26.29","26.38","26.49","1","57.99","59.25","61.0","1","0.0","1","3.16","5.06","1","336.02","337.5","1","12.35","43.68","1","1000.11","1","41.11694","16.89375"], [10142,"2023-07-31T06:30:00","2","bari","26.42","26.65","26.93","1","56.42","57.11","58.04","1","0.0","1","3.22","4.87","1","333.46","337.5","1","84.39","133.85","1","1000.22","1","41.11694","16.89375"], [10143,"2023-07-31T07:00:00","2","bari","26.91","27.29","27.57","1","54.94","55.93","57.07","1","0.0","1","2.92","5.24","1","4.21","0.0","1","163.46","263.66","1","1000.42","1","41.11694","16.89375"], [10144,"2023-07-31T07:30:00","2","bari","26.93","27.16","27.43","1","56.22","59.36","62.97","1","0.0","1","4.71","6.15","1","21.35","22.5","1","285.58","336.06","1","1000.67","1","41.11694","16.89375"], [10145,"2023-07-31T08:00:00","2","bari","26.71","26.89","27.06","1","61.87","66.38","70.3","1","0.0","1","6.54","8.2","1","38.28","45.0","1","375.06","417.01","1","1000.8","1","41.11694","16.89375"], [10146,"2023-07-31T08:30:00","2","bari","26.41","26.55","26.75","1","69.81","72.34","74.2","1","0.0","1","6.22","7.84","1","34.56","22.5","1","458.46","508.07","1","1000.8","1","41.11694","16.89375"], [10147,"2023-07-31T09:00:00","2","bari","26.28","26.44","26.63","1","72.72","74.49","76.6","1","0.0","1","5.93","7.44","1","36.43","45.0","1","467.42","668.75","1","1000.85","1","41.11694","16.89375"], [10148,"2023-07-31T09:30:00","2","bari","26.23","26.44","27.02","1","74.36","76.59","78.1","1","0.0","1","5.75","7.28","1","40.79","45.0","1","552.56","831.44","1","1000.83","1","41.11694","16.89375"], [10149,"2023-07-31T10:00:00","2","bari","26.94","27.45","27.91","1","63.78","69.3","73.48","1","0.0","1","6.39","8.21","1","56.94","45.0","1","708.64","743.15","1","1000.84","1","41.11694","16.89375"], [10150,"2023-07-31T10:30:00","2","bari","27.65","28.37","28.99","1","63.06","65.31","67.98","1","0.0","1","5.25","7.82","1","65.68","67.5","1","770.02","796.68","1","1001.05","1","41.11694","16.89375"], [10151,"2023-07-31T11:00:00","2","bari","27.77","28.73","29.21","1","64.45","66.06","67.69","1","0.0","1","4.84","6.35","1","64.08","67.5","1","820.55","841.31","1","1001.05","1","41.11694","16.89375"], [10152,"2023-07-31T11:30:00","2","bari","27.46","27.79","28.34","1","64.41","66.32","68.46","1","0.0","1","5.26","6.54","1","55.71","45.0","1","859.31","869.52","1","1000.99","1","41.11694","16.89375"], [10153,"2023-07-31T12:00:00","2","bari","28.4","29.12","29.92","1","61.69","63.13","65.4","1","0.0","1","4.07","5.8","1","73.51","67.5","1","831.22","880.85","1","1000.88","1","41.11694","16.89375"], [10154,"2023-07-31T12:30:00","2","bari","29.82","30.06","30.37","1","60.65","61.95","62.92","1","0.0","1","3.54","5.42","1","75.8","67.5","1","881.93","885.62","1","1000.79","1","41.11694","16.89375"], [10155,"2023-07-31T13:00:00","2","bari","30.14","30.33","30.63","1","59.44","60.84","62.32","1","0.0","1","3.85","5.61","1","78.46","67.5","1","869.85","878.51","1","1000.69","1","41.11694","16.89375"], [10156,"2023-07-31T13:30:00","2","bari","30.25","30.68","31.14","1","57.84","59.31","60.53","1","0.0","1","3.54","5.79","1","80.44","67.5","1","843.81","856.97","1","1000.54","1","41.11694","16.89375"], [10157,"2023-07-31T14:00:00","2","bari","30.8","30.99","31.12","1","54.84","56.9","57.93","1","0.0","1","3.35","5.05","1","85.25","90.0","1","777.48","844.76","1","1000.33","1","41.11694","16.89375"], [10158,"2023-07-31T14:30:00","2","bari","31.02","31.3","31.49","1","51.17","53.11","55.74","1","0.0","1","2.8","4.69","1","90.03","90.0","1","716.73","828.54","1","1000.15","1","41.11694","16.89375"], [10159,"2023-07-31T15:00:00","2","bari","30.48","30.67","31.04","1","51.67","52.41","53.54","1","0.0","1","2.8","5.4","1","102.33","90.0","1","634.23","705.95","1","999.84","1","41.11694","16.89375"], [10160,"2023-07-31T15:30:00","2","bari","30.51","30.7","30.88","1","49.52","51.05","52.54","1","0.0","1","1.97","3.96","1","111.69","112.5","1","481.75","709.39","1","999.51","1","41.11694","16.89375"], [10161,"2023-07-31T16:00:00","2","bari","29.84","30.21","30.71","1","51.14","52.94","54.01","1","0.0","1","2.19","4.47","1","104.38","112.5","1","346.75","647.99","1","999.37","1","41.11694","16.89375"], [10162,"2023-07-31T16:30:00","2","bari","29.73","30.04","30.62","1","49.76","52.48","53.76","1","0.0","1","2.63","4.49","1","94.31","90.0","1","376.07","526.27","1","999.31","1","41.11694","16.89375"], [10163,"2023-07-31T17:00:00","2","bari","30.29","30.64","30.9","1","49.53","50.86","52.76","1","0.0","1","2.5","3.58","1","82.49","90.0","1","345.15","418.34","1","999.16","1","41.11694","16.89375"], [10164,"2023-07-31T17:30:00","2","bari","29.96","30.23","30.48","1","51.74","53.18","54.21","1","0.0","1","2.29","3.75","1","83.97","90.0","1","247.07","291.08","1","998.97","1","41.11694","16.89375"], [10165,"2023-07-31T18:00:00","2","bari","30.2","30.53","30.72","1","49.38","50.41","51.75","1","0.0","1","1.78","2.86","1","84.66","90.0","1","157.37","199.8","1","998.72","1","41.11694","16.89375"], [10166,"2023-07-31T18:30:00","2","bari","28.22","29.08","30.15","1","49.98","52.98","54.97","1","0.0","1","1.71","2.3","1","52.8","67.5","1","66.19","106.63","1","998.96","1","41.11694","16.89375"], [10167,"2023-07-31T19:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10168,"2023-07-31T19:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10169,"2023-07-31T20:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10170,"2023-07-31T20:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10171,"2023-07-31T21:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10172,"2023-07-31T21:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10173,"2023-07-31T22:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10174,"2023-07-31T22:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10175,"2023-07-31T23:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10176,"2023-07-31T23:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","5","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10177,"2023-08-01T00:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10178,"2023-08-01T00:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10179,"2023-08-01T01:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10180,"2023-08-01T01:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10181,"2023-08-01T02:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10182,"2023-08-01T02:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10183,"2023-08-01T03:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10184,"2023-08-01T03:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10185,"2023-08-01T04:00:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10186,"2023-08-01T04:30:00","2","bari","null","null","null","6","null","null","null","6","0.0","1","null","null","6","null","null","6","null","null","6","null","6","41.11694","16.89375"], [10187,"2023-08-01T05:00:00","2","bari","23.17","23.36","23.48","1","63.51","65.14","67.7","1","0.0","1","3.03","3.92","1","281.01","292.5","1","0.0","0.0","1","997.88","1","41.11694","16.89375"], [10188,"2023-08-01T05:30:00","2","bari","23.36","23.59","23.9","1","67.54","68.33","69.37","1","0.0","1","3.14","3.77","1","287.25","292.5","1","0.0","0.0","1","997.92","1","41.11694","16.89375"], [10189,"2023-08-01T06:00:00","2","bari","23.86","24.2","24.51","1","68.88","69.42","70.39","1","0.0","1","2.63","3.56","1","282.12","292.5","1","25.95","67.22","1","998.04","1","41.11694","16.89375"], [10190,"2023-08-01T06:30:00","2","bari","24.52","24.86","25.52","1","68.18","69.14","69.83","1","0.0","1","2.13","3.21","1","277.47","270.0","1","110.87","152.39","1","998.04","1","41.11694","16.89375"], [10191,"2023-08-01T07:00:00","2","bari","25.59","26.17","26.83","1","66.9","67.85","68.5","1","0.0","1","1.5","2.65","1","262.08","270.0","1","192.08","243.22","1","998.02","1","41.11694","16.89375"], [10192,"2023-08-01T07:30:00","2","bari","26.81","27.89","28.85","1","63.24","65.9","68.4","1","0.0","1","0.65","1.58","1","241.65","225.0","1","290.98","335.06","1","997.86","1","41.11694","16.89375"], [10193,"2023-08-01T08:00:00","2","bari","28.89","29.58","30.39","1","58.85","60.25","63.56","1","0.0","1","0.45","1.21","1","203.63","225.0","1","384.57","430.56","1","997.77","1","41.11694","16.89375"], [10194,"2023-08-01T08:30:00","2","bari","29.75","30.31","30.9","1","56.34","58.99","61.17","1","0.0","1","0.99","1.92","1","104.83","90.0","1","478.05","522.06","1","997.68","1","41.11694","16.89375"], [10195,"2023-08-01T09:00:00","2","bari","29.56","30.34","30.75","1","56.8","58.5","60.91","1","0.0","1","1.55","3.59","1","123.48","112.5","1","567.04","607.12","1","997.64","1","41.11694","16.89375"], [10196,"2023-08-01T09:30:00","2","bari","29.06","29.19","29.47","1","60.83","62.22","63.25","1","0.0","1","1.6","3.0","1","138.55","135.0","1","648.1","684.52","1","997.82","1","41.11694","16.89375"], [10197,"2023-08-01T10:00:00","2","bari","28.63","28.88","29.16","1","61.1","63.21","65.01","1","0.0","1","1.96","3.58","1","140.76","135.0","1","719.35","753.81","1","997.75","1","41.11694","16.89375"], [10198,"2023-08-01T10:30:00","2","bari","28.84","28.94","29.11","1","61.54","63.46","64.87","1","0.0","1","2.27","4.11","1","130.44","135.0","1","779.33","803.22","1","997.6","1","41.11694","16.89375"], [10199,"2023-08-01T11:00:00","2","bari","28.63","28.88","29.17","1","63.06","64.27","65.76","1","0.0","1","2.75","4.51","1","130.41","135.0","1","826.69","845.87","1","997.49","1","41.11694","16.89375"], [10200,"2023-08-01T11:30:00","2","bari","28.59","28.77","28.95","1","60.1","62.78","65.08","1","0.0","1","2.4","4.87","1","139.5","135.0","1","861.27","873.85","1","997.25","1","41.11694","16.89375"], [10201,"2023-08-01T12:00:00","2","bari","28.69","29.02","29.24","1","55.69","60.39","63.3","1","0.0","1","2.73","5.03","1","135.04","135.0","1","834.89","884.07","1","996.89","1","41.11694","16.89375"], [10202,"2023-08-01T12:30:00","2","bari","28.8","29.04","29.24","1","54.7","57.77","60.4","1","0.0","1","3.25","5.21","1","131.78","135.0","1","886.31","891.95","1","996.7","1","41.11694","16.89375"], [10203,"2023-08-01T13:00:00","2","bari","28.87","29.04","29.19","1","57.67","61.02","63.42","1","0.0","1","2.78","5.61","1","136.98","135.0","1","867.18","877.51","1","996.49","1","41.11694","16.89375"], [10204,"2023-08-01T13:30:00","2","bari","28.6","28.88","29.12","1","55.99","62.36","64.68","1","0.0","1","2.83","6.33","1","153.21","135.0","1","834.39","854.87","1","996.13","1","41.11694","16.89375"], [10205,"2023-08-01T14:00:00","2","bari","28.32","28.53","28.83","1","58.65","60.05","61.31","1","0.0","1","3.84","8.73","1","157.15","157.5","1","793.76","813.44","1","995.68","1","41.11694","16.89375"], [10206,"2023-08-01T14:30:00","2","bari","28.14","28.44","28.7","1","60.27","62.6","64.54","1","0.0","1","3.92","8.17","1","157.52","157.5","1","740.01","769.46","1","995.44","1","41.11694","16.89375"], [10207,"2023-08-01T15:00:00","2","bari","28.05","28.29","28.58","1","63.66","65.09","66.96","1","0.0","1","3.78","9.13","1","151.47","157.5","1","672.1","707.06","1","995.1","1","41.11694","16.89375"], [10208,"2023-08-01T15:30:00","2","bari","27.91","28.22","28.54","1","62.05","65.06","67.03","1","0.0","1","3.76","7.44","1","153.66","135.0","1","592.16","634.99","1","994.68","1","41.11694","16.89375"], [10209,"2023-08-01T16:00:00","2","bari","28.38","28.48","28.6","1","61.85","64.42","65.96","1","0.0","1","3.61","7.82","1","153.9","157.5","1","505.99","543.05","1","994.31","1","41.11694","16.89375"], [10210,"2023-08-01T16:30:00","2","bari","28.22","28.43","28.66","1","64.03","65.89","67.58","1","0.0","1","3.59","7.82","1","151.28","157.5","1","409.55","462.21","1","994.2","1","41.11694","16.89375"], [10211,"2023-08-01T17:00:00","2","bari","28.13","28.36","28.58","1","63.09","64.84","66.15","1","0.0","1","4.29","9.32","1","154.42","157.5","1","331.21","359.93","1","993.74","1","41.11694","16.89375"], [10212,"2023-08-01T17:30:00","2","bari","28.24","28.45","28.58","1","62.77","64.74","67.2","1","0.0","1","4.17","8.92","1","157.62","157.5","1","226.81","303.63","1","993.79","1","41.11694","16.89375"], [10213,"2023-08-01T18:00:00","2","bari","28.57","28.71","29.07","1","61.93","63.46","64.51","1","0.0","1","2.73","6.13","1","183.88","180.0","1","42.09","92.42","1","993.97","1","41.11694","16.89375"], [10214,"2023-08-01T18:30:00","2","bari","29.06","30.36","32.0","1","27.31","45.32","63.02","1","0.0","1","3.47","10.05","1","225.63","247.5","1","0.0","0.0","1","994.15","1","41.11694","16.89375"], [10215,"2023-08-01T19:00:00","2","bari","31.16","31.54","32.01","1","29.77","33.96","36.78","1","0.0","1","4.69","8.56","1","245.72","247.5","1","0.0","0.0","1","994.45","1","41.11694","16.89375"], [10216,"2023-08-01T19:30:00","2","bari","30.54","30.83","31.1","1","36.89","38.05","39.16","1","0.0","1","4.33","7.99","1","250.13","247.5","1","0.0","0.0","1","994.55","1","41.11694","16.89375"], [10217,"2023-08-01T20:00:00","2","bari","30.28","30.42","30.58","1","39.22","40.19","40.99","1","0.0","1","4.57","7.45","1","246.16","247.5","1","0.0","0.0","1","994.57","1","41.11694","16.89375"], [10218,"2023-08-01T20:30:00","2","bari","29.8","30.08","30.29","1","41.01","41.8","42.66","1","0.0","1","4.88","9.11","1","254.14","247.5","1","0.0","0.0","1","994.6","1","41.11694","16.89375"], [10219,"2023-08-01T21:00:00","2","bari","29.41","29.63","29.86","1","42.75","43.27","43.72","1","0.0","1","3.84","6.71","1","253.96","247.5","1","0.0","0.0","1","994.87","1","41.11694","16.89375"], [10220,"2023-08-01T21:30:00","2","bari","29.08","29.21","29.43","1","43.84","44.73","45.77","1","0.0","1","3.91","7.83","1","263.79","270.0","1","0.0","0.0","1","995.24","1","41.11694","16.89375"], [10221,"2023-08-01T22:00:00","2","bari","28.57","28.77","29.11","1","45.83","48.11","50.71","1","0.0","1","3.87","7.06","1","260.61","270.0","1","0.0","0.0","1","995.21","1","41.11694","16.89375"], [10222,"2023-08-01T22:30:00","2","bari","28.19","28.4","28.61","1","50.87","52.03","52.89","1","0.0","1","3.02","5.59","1","284.02","292.5","1","0.0","0.0","1","995.42","1","41.11694","16.89375"], [10223,"2023-08-01T23:00:00","2","bari","28.18","28.29","28.36","1","50.65","51.17","52.22","1","0.0","1","2.39","4.12","1","263.46","270.0","1","0.0","0.0","1","995.59","1","41.11694","16.89375"], [10224,"2023-08-01T23:30:00","2","bari","27.94","28.04","28.17","1","51.45","52.59","53.12","1","0.0","1","2.1","3.93","1","261.67","270.0","1","0.0","0.0","1","995.51","1","41.11694","16.89375"], [10225,"2023-08-02T00:00:00","2","bari","27.77","27.93","28.07","1","52.98","53.49","53.89","1","0.0","1","1.75","2.86","1","277.86","292.5","1","0.0","0.0","1","995.41","1","41.11694","16.89375"], [10226,"2023-08-02T00:30:00","2","bari","27.79","27.88","27.97","1","50.45","52.12","53.28","1","0.0","1","1.47","2.86","1","309.66","315.0","1","0.0","0.0","1","995.39","1","41.11694","16.89375"], [10227,"2023-08-02T01:00:00","2","bari","27.8","27.9","27.99","1","48.73","50.4","51.33","1","0.0","1","0.94","1.93","1","333.22","315.0","1","0.0","0.0","1","995.43","1","41.11694","16.89375"], [10228,"2023-08-02T01:30:00","2","bari","27.65","27.75","27.84","1","45.41","47.7","49.21","1","0.0","1","1.37","2.83","1","340.84","337.5","1","0.0","0.0","1","995.55","1","41.11694","16.89375"], [10229,"2023-08-02T02:00:00","2","bari","27.58","27.68","27.81","1","44.47","44.85","45.38","1","0.0","1","1.75","2.85","1","345.17","337.5","1","0.0","0.0","1","995.63","1","41.11694","16.89375"], [10230,"2023-08-02T02:30:00","2","bari","27.21","27.48","27.62","1","44.91","46.51","49.09","1","0.0","1","0.96","2.12","1","289.85","270.0","1","0.0","0.0","1","995.46","1","41.11694","16.89375"], [10231,"2023-08-02T03:00:00","2","bari","26.32","26.71","27.24","1","49.36","52.04","53.62","1","0.0","1","1.32","2.12","1","248.4","247.5","1","0.0","0.0","1","995.29","1","41.11694","16.89375"], [10232,"2023-08-02T03:30:00","2","bari","26.31","26.4","26.46","1","49.91","51.34","52.46","1","0.0","1","0.9","1.76","1","252.87","247.5","1","0.0","0.0","1","995.32","1","41.11694","16.89375"], [10233,"2023-08-02T04:00:00","2","bari","25.78","26.09","26.28","1","44.2","48.37","50.64","1","0.0","1","1.47","3.02","1","241.8","247.5","1","0.0","0.0","1","995.36","1","41.11694","16.89375"], [10234,"2023-08-02T04:30:00","2","bari","25.02","25.48","25.77","1","47.56","49.14","50.23","1","0.0","1","1.6","2.85","1","236.74","247.5","1","0.0","0.0","1","995.49","1","41.11694","16.89375"], [10235,"2023-08-02T05:00:00","2","bari","24.66","24.79","25.0","1","49.98","50.25","50.62","1","0.0","1","2.25","3.39","1","237.27","247.5","1","0.0","0.0","1","995.68","1","41.11694","16.89375"], [10236,"2023-08-02T05:30:00","2","bari","24.66","24.92","25.12","1","48.34","49.22","50.26","1","0.0","1","2.04","3.19","1","240.26","247.5","1","0.0","0.0","1","995.94","1","41.11694","16.89375"], [10237,"2023-08-02T06:00:00","2","bari","24.59","24.75","24.92","1","49.53","50.35","50.96","1","0.0","1","2.11","3.22","1","245.42","247.5","1","0.0","59.44","1","996.18","1","41.11694","16.89375"], [10238,"2023-08-02T06:30:00","2","bari","24.83","25.18","25.71","1","49.7","50.37","50.96","1","0.0","1","1.96","3.58","1","245.89","247.5","1","117.4","165.61","1","996.4","1","41.11694","16.89375"], [10239,"2023-08-02T07:00:00","2","bari","25.65","26.09","26.53","1","47.58","49.08","50.08","1","0.0","1","2.13","3.76","1","233.75","247.5","1","194.3","248.56","1","996.49","1","41.11694","16.89375"], [10240,"2023-08-02T07:30:00","2","bari","26.54","27.3","28.34","1","43.57","46.25","47.86","1","0.0","1","1.39","3.02","1","232.98","247.5","1","298.46","352.94","1","996.61","1","41.11694","16.89375"], [10241,"2023-08-02T08:00:00","2","bari","28.15","28.45","28.94","1","42.9","43.72","44.44","1","0.0","1","1.17","2.85","1","225.6","247.5","1","331.84","462.21","1","996.63","1","41.11694","16.89375"], [10242,"2023-08-02T08:30:00","2","bari","28.89","29.24","30.0","1","41.02","42.23","43.12","1","0.0","1","0.84","2.12","1","278.81","225.0","1","347.04","628.77","1","996.66","1","41.11694","16.89375"], [10243,"2023-08-02T09:00:00","2","bari","29.84","30.15","30.42","1","40.1","42.72","47.06","1","0.0","1","0.85","2.13","1","189.29","135.0","1","357.13","639.54","1","996.8","1","41.11694","16.89375"], [10244,"2023-08-02T09:30:00","2","bari","29.57","29.78","29.92","1","45.6","48.41","51.65","1","0.0","1","1.33","3.39","1","155.23","135.0","1","633.43","702.28","1","996.72","1","41.11694","16.89375"], [10245,"2023-08-02T10:00:00","2","bari","29.35","29.49","29.63","1","49.19","51.24","52.54","1","0.0","1","1.7","3.76","1","150.25","135.0","1","726.91","759.14","1","996.83","1","41.11694","16.89375"], [10246,"2023-08-02T10:30:00","2","bari","29.48","29.75","30.06","1","49.81","50.95","53.0","1","0.0","1","2.66","5.78","1","121.12","112.5","1","784.39","809.78","1","997.04","1","41.11694","16.89375"], [10247,"2023-08-02T11:00:00","2","bari","29.58","29.96","30.22","1","49.52","50.9","53.69","1","0.0","1","2.97","5.4","1","121.44","112.5","1","831.66","850.31","1","997.26","1","41.11694","16.89375"], [10248,"2023-08-02T11:30:00","2","bari","29.27","29.53","30.08","1","52.95","53.99","55.6","1","0.0","1","3.29","5.22","1","122.88","112.5","1","864.17","873.85","1","997.29","1","41.11694","16.89375"], [10249,"2023-08-02T12:00:00","2","bari","29.96","30.35","30.55","1","50.75","51.98","52.91","1","0.0","1","2.41","4.49","1","127.86","112.5","1","829.21","883.29","1","997.37","1","41.11694","16.89375"], [10250,"2023-08-02T12:30:00","2","bari","29.8","29.89","30.01","1","49.83","51.28","52.83","1","0.0","1","1.95","3.95","1","152.01","135.0","1","881.32","885.29","1","997.25","1","41.11694","16.89375"], [10251,"2023-08-02T13:00:00","2","bari","29.88","30.06","30.21","1","48.33","49.84","51.52","1","0.0","1","2.03","5.03","1","156.3","135.0","1","869.93","880.18","1","997.08","1","41.11694","16.89375"], [10252,"2023-08-02T13:30:00","2","bari","29.88","29.96","30.06","1","48.56","50.52","52.95","1","0.0","1","2.1","4.5","1","140.93","135.0","1","839.23","860.08","1","996.97","1","41.11694","16.89375"], [10253,"2023-08-02T14:00:00","2","bari","29.96","30.05","30.2","1","48.11","50.06","51.89","1","0.0","1","1.89","3.58","1","147.81","135.0","1","793.44","816.99","1","996.88","1","41.11694","16.89375"], [10254,"2023-08-02T14:30:00","2","bari","29.57","29.89","30.15","1","48.44","51.29","53.35","1","0.0","1","2.45","5.4","1","155.79","157.5","1","736.74","766.25","1","996.89","1","41.11694","16.89375"], [10255,"2023-08-02T15:00:00","2","bari","29.78","29.95","30.12","1","46.49","49.98","52.2","1","0.0","1","2.82","5.77","1","152.75","157.5","1","668.75","703.95","1","996.77","1","41.11694","16.89375"], [10256,"2023-08-02T15:30:00","2","bari","29.71","29.99","30.46","1","42.71","50.0","55.41","1","0.0","1","2.84","5.78","1","156.5","157.5","1","591.76","631.66","1","996.74","1","41.11694","16.89375"], [10257,"2023-08-02T16:00:00","2","bari","29.95","30.27","30.46","1","43.27","46.8","49.06","1","0.0","1","2.88","6.34","1","158.03","157.5","1","432.62","540.94","1","996.71","1","41.11694","16.89375"], [10258,"2023-08-02T16:30:00","2","bari","29.88","30.01","30.22","1","42.05","45.49","50.93","1","0.0","1","2.6","6.15","1","173.44","157.5","1","200.33","494.41","1","996.64","1","41.11694","16.89375"], [10259,"2023-08-02T17:00:00","2","bari","29.52","29.75","30.15","1","48.01","55.26","61.67","1","0.0","1","2.64","6.34","1","161.49","157.5","1","162.27","373.37","1","996.5","1","41.11694","16.89375"], [10260,"2023-08-02T17:30:00","2","bari","29.09","29.31","29.5","1","57.91","61.01","63.02","1","0.0","1","2.76","5.95","1","166.1","157.5","1","79.26","147.39","1","996.34","1","41.11694","16.89375"], [10261,"2023-08-02T18:00:00","2","bari","29.39","29.65","30.08","1","49.09","60.18","63.79","1","0.0","1","1.9","4.88","1","180.09","180.0","1","0.0","62.34","1","996.37","1","41.11694","16.89375"], [10262,"2023-08-02T18:30:00","2","bari","30.15","30.55","30.75","1","46.51","48.08","49.54","1","0.0","1","2.01","4.67","1","200.59","202.5","1","0.0","0.0","1","996.54","1","41.11694","16.89375"], [10263,"2023-08-02T19:00:00","2","bari","30.77","30.9","31.02","1","43.34","45.22","48.61","1","0.0","1","1.99","4.68","1","192.23","202.5","1","0.0","0.0","1","996.66","1","41.11694","16.89375"], [10264,"2023-08-02T19:30:00","2","bari","30.9","31.04","31.11","1","44.45","46.3","48.39","1","0.0","1","2.23","5.4","1","224.15","225.0","1","0.0","0.0","1","996.84","1","41.11694","16.89375"], [10265,"2023-08-02T20:00:00","2","bari","30.02","30.42","30.9","1","48.52","50.21","51.07","1","0.0","1","3.67","5.98","1","241.11","247.5","1","0.0","0.0","1","997.05","1","41.11694","16.89375"], [10266,"2023-08-02T20:30:00","2","bari","29.72","29.87","30.03","1","50.59","50.74","51.12","1","0.0","1","3.19","5.4","1","237.06","247.5","1","0.0","0.0","1","997.38","1","41.11694","16.89375"], [10267,"2023-08-02T21:00:00","2","bari","29.29","29.5","29.72","1","51.21","52.79","54.08","1","0.0","1","3.43","6.15","1","238.11","247.5","1","0.0","0.0","1","997.64","1","41.11694","16.89375"], [10268,"2023-08-02T21:30:00","2","bari","28.92","29.13","29.37","1","54.11","56.28","58.77","1","0.0","1","3.54","5.61","1","245.48","247.5","1","0.0","0.0","1","997.76","1","41.11694","16.89375"], [10269,"2023-08-02T22:00:00","2","bari","28.58","28.74","28.87","1","58.85","59.96","60.95","1","0.0","1","3.01","5.06","1","245.3","247.5","1","0.0","0.0","1","997.84","1","41.11694","16.89375"], [10270,"2023-08-02T22:30:00","2","bari","28.58","28.85","29.23","1","48.61","56.36","61.07","1","0.0","1","2.23","4.48","1","315.89","22.5","1","0.0","0.0","1","997.98","1","41.11694","16.89375"], [10271,"2023-08-02T23:00:00","2","bari","28.83","28.93","29.18","1","43.64","49.31","53.2","1","0.0","1","2.87","4.5","1","18.64","22.5","1","0.0","0.0","1","998.05","1","41.11694","16.89375"], [10272,"2023-08-02T23:30:00","2","bari","29.04","29.16","29.27","1","41.26","42.39","44.72","1","0.0","1","1.64","3.22","1","334.72","337.5","1","0.0","0.0","1","998.16","1","41.11694","16.89375"], [10273,"2023-08-03T00:00:00","2","bari","28.64","28.89","29.13","1","41.39","41.7","42.37","1","0.0","1","1.59","2.48","1","312.51","315.0","1","0.0","0.0","1","998.1","1","41.11694","16.89375"], [10274,"2023-08-03T00:30:00","2","bari","28.32","28.46","28.64","1","41.69","42.11","42.55","1","0.0","1","1.74","2.67","1","301.56","315.0","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [10275,"2023-08-03T01:00:00","2","bari","27.83","28.14","28.32","1","41.45","42.57","44.25","1","0.0","1","1.63","2.67","1","268.79","270.0","1","0.0","0.0","1","998.03","1","41.11694","16.89375"], [10276,"2023-08-03T01:30:00","2","bari","26.83","27.42","27.84","1","44.36","46.74","48.34","1","0.0","1","2.12","3.22","1","254.5","247.5","1","0.0","0.0","1","997.92","1","41.11694","16.89375"], [10277,"2023-08-03T02:00:00","2","bari","26.32","26.6","26.84","1","47.6","48.25","48.63","1","0.0","1","2.49","3.39","1","252.99","247.5","1","0.0","0.0","1","997.81","1","41.11694","16.89375"], [10278,"2023-08-03T02:30:00","2","bari","26.18","26.32","26.42","1","48.53","48.87","49.24","1","0.0","1","2.08","3.21","1","263.01","270.0","1","0.0","0.0","1","997.75","1","41.11694","16.89375"], [10279,"2023-08-03T03:00:00","2","bari","26.18","26.29","26.41","1","48.3","48.85","49.2","1","0.0","1","1.59","2.31","1","269.49","270.0","1","0.0","0.0","1","997.66","1","41.11694","16.89375"], [10280,"2023-08-03T03:30:00","2","bari","25.69","25.81","26.22","1","48.95","50.18","50.46","1","0.0","1","1.75","2.85","1","260.82","270.0","1","0.0","0.0","1","997.71","1","41.11694","16.89375"], [10281,"2023-08-03T04:00:00","2","bari","25.55","25.68","25.79","1","50.03","50.46","50.97","1","0.0","1","1.76","2.48","1","264.51","270.0","1","0.0","0.0","1","997.77","1","41.11694","16.89375"], [10282,"2023-08-03T04:30:00","2","bari","25.31","25.49","25.64","1","50.68","51.15","51.82","1","0.0","1","1.87","2.86","1","265.97","270.0","1","0.0","0.0","1","997.9","1","41.11694","16.89375"], [10283,"2023-08-03T05:00:00","2","bari","25.25","25.31","25.4","1","51.44","51.86","52.33","1","0.0","1","2.14","2.85","1","275.37","270.0","1","0.0","0.0","1","998.06","1","41.11694","16.89375"], [10284,"2023-08-03T05:30:00","2","bari","25.19","25.33","25.52","1","52.08","52.28","52.44","1","0.0","1","1.93","2.5","1","273.15","270.0","1","0.0","0.0","1","998.24","1","41.11694","16.89375"], [10285,"2023-08-03T06:00:00","2","bari","25.45","25.63","25.84","1","51.96","52.21","52.56","1","0.0","1","1.99","2.49","1","272.06","270.0","1","17.89","56.44","1","998.35","1","41.11694","16.89375"], [10286,"2023-08-03T06:30:00","2","bari","25.82","26.14","26.51","1","50.94","51.74","52.06","1","0.0","1","1.77","2.48","1","265.19","270.0","1","98.4","139.73","1","998.49","1","41.11694","16.89375"], [10287,"2023-08-03T07:00:00","2","bari","26.49","27.15","27.97","1","48.14","49.64","51.06","1","0.0","1","1.2","1.94","1","244.74","247.5","1","182.07","233.12","1","998.53","1","41.11694","16.89375"], [10288,"2023-08-03T07:30:00","2","bari","28.09","28.65","29.48","1","44.22","46.01","47.76","1","0.0","1","1.05","2.3","1","228.54","225.0","1","279.15","325.17","1","998.44","1","41.11694","16.89375"], [10289,"2023-08-03T08:00:00","2","bari","29.54","29.78","29.96","1","43.33","45.64","49.76","1","0.0","1","1.52","4.49","1","207.13","225.0","1","372.85","417.34","1","998.54","1","41.11694","16.89375"], [10290,"2023-08-03T08:30:00","2","bari","29.04","29.79","30.21","1","48.49","54.74","64.31","1","0.0","1","2.02","5.4","1","174.3","157.5","1","460.94","504.18","1","998.48","1","41.11694","16.89375"], [10291,"2023-08-03T09:00:00","2","bari","28.24","28.55","28.94","1","64.1","66.46","67.83","1","0.0","1","3.04","6.53","1","155.12","157.5","1","549.78","591.79","1","998.47","1","41.11694","16.89375"], [10292,"2023-08-03T09:30:00","2","bari","28.11","28.24","28.38","1","64.34","66.49","68.29","1","0.0","1","3.19","6.71","1","156.09","135.0","1","635.25","672.3","1","998.54","1","41.11694","16.89375"], [10293,"2023-08-03T10:00:00","2","bari","28.25","28.48","28.8","1","64.36","66.3","68.97","1","0.0","1","2.71","6.5","1","145.27","135.0","1","708.29","742.26","1","998.66","1","41.11694","16.89375"], [10294,"2023-08-03T10:30:00","2","bari","28.56","28.71","28.95","1","63.34","65.45","69.08","1","0.0","1","2.62","5.97","1","142.33","135.0","1","776.05","801.23","1","998.6","1","41.11694","16.89375"], [10295,"2023-08-03T11:00:00","2","bari","28.82","28.97","29.09","1","64.03","66.33","68.99","1","0.0","1","2.59","5.96","1","143.07","135.0","1","825.18","844.87","1","998.55","1","41.11694","16.89375"], [10296,"2023-08-03T11:30:00","2","bari","28.85","29.13","29.31","1","68.59","69.64","70.86","1","0.0","1","2.47","5.43","1","141.98","135.0","1","856.42","865.74","1","998.53","1","41.11694","16.89375"], [10297,"2023-08-03T12:00:00","2","bari","28.92","29.13","29.29","1","70.37","72.09","73.5","1","0.0","1","2.95","6.7","1","152.1","135.0","1","831.48","881.29","1","998.4","1","41.11694","16.89375"], [10298,"2023-08-03T12:30:00","2","bari","28.92","29.1","29.31","1","72.75","73.42","74.24","1","0.0","1","3.05","7.84","1","147.59","135.0","1","878.27","883.73","1","998.23","1","41.11694","16.89375"], [10299,"2023-08-03T13:00:00","2","bari","29.05","29.23","29.37","1","71.44","72.4","73.42","1","0.0","1","3.08","7.07","1","146.83","157.5","1","870.8","883.4","1","998.02","1","41.11694","16.89375"], [10300,"2023-08-03T13:30:00","2","bari","28.97","29.15","29.33","1","71.59","73.16","74.46","1","0.0","1","3.6","8.36","1","146.1","135.0","1","842.24","858.53","1","997.74","1","41.11694","16.89375"], [10301,"2023-08-03T14:00:00","2","bari","28.82","28.96","29.11","1","73.54","74.37","75.48","1","0.0","1","4.38","9.48","1","144.5","135.0","1","794.77","820.33","1","997.6","1","41.11694","16.89375"], [10302,"2023-08-03T14:30:00","2","bari","28.8","28.95","29.04","1","72.38","73.35","74.07","1","0.0","1","5.37","10.83","1","151.91","157.5","1","736.0","768.02","1","997.41","1","41.11694","16.89375"], [10303,"2023-08-03T15:00:00","2","bari","28.75","28.91","29.14","1","67.54","69.96","73.01","1","0.0","1","6.14","14.43","1","158.69","157.5","1","667.72","700.39","1","997.3","1","41.11694","16.89375"], [10304,"2023-08-03T15:30:00","2","bari","28.95","29.1","29.28","1","65.48","67.81","69.76","1","0.0","1","5.91","11.96","1","162.94","157.5","1","590.94","629.33","1","997.24","1","41.11694","16.89375"], [10305,"2023-08-03T16:00:00","2","bari","29.12","29.34","29.62","1","62.71","64.81","67.08","1","0.0","1","5.39","11.02","1","160.91","157.5","1","507.77","548.93","1","997.21","1","41.11694","16.89375"], [10306,"2023-08-03T16:30:00","2","bari","28.93","29.12","29.29","1","66.22","67.31","68.17","1","0.0","1","5.71","10.82","1","158.13","157.5","1","415.31","459.21","1","997.2","1","41.11694","16.89375"], [10307,"2023-08-03T17:00:00","2","bari","28.99","29.15","29.44","1","65.28","67.01","68.17","1","0.0","1","4.98","10.81","1","162.08","157.5","1","321.74","369.59","1","997.06","1","41.11694","16.89375"], [10308,"2023-08-03T17:30:00","2","bari","29.14","29.31","29.47","1","65.56","66.63","67.38","1","0.0","1","4.06","11.38","1","160.32","157.5","1","225.67","273.54","1","997.05","1","41.11694","16.89375"], [10309,"2023-08-03T18:00:00","2","bari","29.25","29.48","29.88","1","65.53","67.13","68.07","1","0.0","1","3.07","7.09","1","162.61","157.5","1","135.77","177.71","1","997.23","1","41.11694","16.89375"], [10310,"2023-08-03T18:30:00","2","bari","29.79","30.96","32.24","1","41.52","53.09","66.46","1","0.0","1","2.93","6.87","1","223.56","247.5","1","49.65","91.42","1","997.44","1","41.11694","16.89375"], [10311,"2023-08-03T19:00:00","2","bari","30.99","31.61","32.17","1","41.57","44.14","47.19","1","0.0","1","4.53","7.43","1","234.34","247.5","1","0.0","0.0","1","997.71","1","41.11694","16.89375"], [10312,"2023-08-03T19:30:00","2","bari","29.84","30.45","30.97","1","47.26","49.98","54.14","1","0.0","1","4.4","9.11","1","238.93","247.5","1","0.0","0.0","1","997.96","1","41.11694","16.89375"], [10313,"2023-08-03T20:00:00","2","bari","29.04","29.37","29.76","1","54.23","56.41","58.77","1","0.0","1","4.29","8.39","1","234.4","247.5","1","0.0","0.0","1","998.24","1","41.11694","16.89375"], [10314,"2023-08-03T20:30:00","2","bari","28.54","28.8","29.14","1","58.68","60.24","61.53","1","0.0","1","4.13","9.12","1","233.16","247.5","1","0.0","0.0","1","998.54","1","41.11694","16.89375"], [10315,"2023-08-03T21:00:00","2","bari","28.18","28.36","28.52","1","61.65","62.56","63.28","1","0.0","1","3.97","6.9","1","242.31","247.5","1","0.0","0.0","1","998.76","1","41.11694","16.89375"], [10316,"2023-08-03T21:30:00","2","bari","27.88","28.05","28.24","1","63.36","63.7","64.08","1","0.0","1","4.83","7.45","1","245.12","247.5","1","0.0","0.0","1","998.58","1","41.11694","16.89375"], [10317,"2023-08-03T22:00:00","2","bari","27.7","27.86","27.96","1","63.4","63.83","64.63","1","0.0","1","4.41","6.51","1","247.73","247.5","1","0.0","0.0","1","998.45","1","41.11694","16.89375"], [10318,"2023-08-03T22:30:00","2","bari","27.48","27.64","27.79","1","64.25","64.88","65.58","1","0.0","1","4.26","6.68","1","252.71","247.5","1","0.0","0.0","1","998.43","1","41.11694","16.89375"], [10319,"2023-08-03T23:00:00","2","bari","27.28","27.45","27.64","1","65.55","66.74","67.74","1","0.0","1","4.33","7.85","1","253.55","247.5","1","0.0","0.0","1","998.43","1","41.11694","16.89375"], [10320,"2023-08-03T23:30:00","2","bari","27.09","27.21","27.37","1","67.42","67.91","68.15","1","0.0","1","4.05","7.29","1","245.18","247.5","1","0.0","0.0","1","998.45","1","41.11694","16.89375"], [10321,"2023-08-04T00:00:00","2","bari","27.03","27.13","27.21","1","67.68","67.84","68.15","1","0.0","1","2.56","5.75","1","235.64","247.5","1","0.0","0.0","1","998.47","1","41.11694","16.89375"], [10322,"2023-08-04T00:30:00","2","bari","27.01","27.11","27.21","1","67.15","67.67","67.91","1","0.0","1","1.53","3.41","1","241.3","247.5","1","0.0","0.0","1","998.32","1","41.11694","16.89375"], [10323,"2023-08-04T01:00:00","2","bari","26.87","27.1","27.25","1","67.59","69.09","69.87","1","0.0","1","0.96","2.68","1","222.92","225.0","1","0.0","0.0","1","998.28","1","41.11694","16.89375"], [10324,"2023-08-04T01:30:00","2","bari","26.61","26.76","27.04","1","68.95","69.55","70.08","1","0.0","1","0.84","1.96","1","223.36","225.0","1","0.0","0.0","1","998.3","1","41.11694","16.89375"], [10325,"2023-08-04T02:00:00","2","bari","26.39","26.56","26.75","1","69.93","70.97","71.67","1","0.0","1","0.77","1.56","1","226.3","225.0","1","0.0","0.0","1","998.14","1","41.11694","16.89375"], [10326,"2023-08-04T02:30:00","2","bari","26.06","26.31","26.58","1","71.23","71.91","72.86","1","0.0","1","0.95","2.14","1","203.22","225.0","1","0.0","0.0","1","997.98","1","41.11694","16.89375"], [10327,"2023-08-04T03:00:00","2","bari","25.79","25.97","26.2","1","72.61","73.18","73.59","1","0.0","1","0.77","1.77","1","229.19","225.0","1","0.0","0.0","1","997.8","1","41.11694","16.89375"], [10328,"2023-08-04T03:30:00","2","bari","25.33","25.61","25.84","1","73.24","73.45","73.78","1","0.0","1","1.25","2.87","1","200.62","202.5","1","0.0","0.0","1","997.82","1","41.11694","16.89375"], [10329,"2023-08-04T04:00:00","2","bari","25.04","25.27","25.49","1","73.81","75.07","76.46","1","0.0","1","1.96","4.49","1","207.25","225.0","1","0.0","0.0","1","997.71","1","41.11694","16.89375"], [10330,"2023-08-04T04:30:00","2","bari","24.82","24.98","25.11","1","75.74","76.17","76.49","1","0.0","1","2.15","4.65","1","211.04","225.0","1","0.0","0.0","1","997.7","1","41.11694","16.89375"], [10331,"2023-08-04T05:00:00","2","bari","24.62","24.79","24.97","1","76.07","76.75","77.76","1","0.0","1","1.95","4.46","1","216.25","225.0","1","0.0","0.0","1","997.7","1","41.11694","16.89375"], [10332,"2023-08-04T05:30:00","2","bari","24.56","24.78","24.97","1","77.38","77.95","78.39","1","0.0","1","1.59","3.37","1","237.85","247.5","1","0.0","0.0","1","997.73","1","41.11694","16.89375"], [10333,"2023-08-04T06:00:00","2","bari","24.8","24.92","25.03","1","76.72","77.12","77.6","1","0.0","1","3.5","5.98","1","242.03","247.5","1","18.92","59.0","1","997.61","1","41.11694","16.89375"], [10334,"2023-08-04T06:30:00","2","bari","24.93","25.35","25.89","1","75.31","76.67","77.38","1","0.0","1","4.38","6.34","1","251.59","247.5","1","101.5","142.07","1","997.7","1","41.11694","16.89375"], [10335,"2023-08-04T07:00:00","2","bari","25.93","26.46","27.04","1","71.94","73.55","75.24","1","0.0","1","3.58","5.4","1","244.37","247.5","1","182.5","230.56","1","997.87","1","41.11694","16.89375"], [10336,"2023-08-04T07:30:00","2","bari","26.97","27.58","28.23","1","66.58","69.79","71.84","1","0.0","1","2.76","4.87","1","230.37","247.5","1","277.89","321.85","1","997.86","1","41.11694","16.89375"], [10337,"2023-08-04T08:00:00","2","bari","28.25","28.82","29.38","1","62.22","63.91","66.55","1","0.0","1","2.54","4.67","1","240.06","247.5","1","371.03","416.57","1","997.8","1","41.11694","16.89375"], [10338,"2023-08-04T08:30:00","2","bari","29.42","29.98","30.24","1","57.45","60.08","63.31","1","0.0","1","1.9","4.14","1","227.0","247.5","1","465.52","508.51","1","997.7","1","41.11694","16.89375"], [10339,"2023-08-04T09:00:00","2","bari","30.18","30.94","31.69","1","51.27","54.78","58.5","1","0.0","1","1.57","4.31","1","228.17","270.0","1","552.95","593.57","1","997.63","1","41.11694","16.89375"], [10340,"2023-08-04T09:30:00","2","bari","29.43","30.47","31.95","1","50.85","62.95","68.24","1","0.0","1","2.0","6.16","1","173.49","157.5","1","633.97","675.41","1","997.47","1","41.11694","16.89375"], [10341,"2023-08-04T10:00:00","2","bari","28.8","29.09","29.41","1","68.37","71.24","72.59","1","0.0","1","2.98","7.26","1","155.44","157.5","1","709.75","743.26","1","997.29","1","41.11694","16.89375"], [10342,"2023-08-04T10:30:00","2","bari","28.68","28.9","29.2","1","68.27","70.54","72.19","1","0.0","1","3.98","9.14","1","155.19","157.5","1","770.84","802.45","1","997.12","1","41.11694","16.89375"], [10343,"2023-08-04T11:00:00","2","bari","28.65","28.99","29.22","1","69.28","72.39","74.81","1","0.0","1","4.12","9.13","1","155.1","157.5","1","822.21","846.98","1","996.97","1","41.11694","16.89375"], [10344,"2023-08-04T11:30:00","2","bari","28.9","29.19","29.52","1","72.56","73.34","74.65","1","0.0","1","3.32","8.91","1","153.74","157.5","1","854.83","871.52","1","996.84","1","41.11694","16.89375"], [10345,"2023-08-04T12:00:00","2","bari","28.75","29.03","29.24","1","73.11","74.7","75.72","1","0.0","1","4.46","10.07","1","157.87","157.5","1","831.45","879.52","1","996.61","1","41.11694","16.89375"], [10346,"2023-08-04T12:30:00","2","bari","28.53","28.76","28.9","1","74.94","75.69","76.74","1","0.0","1","4.96","10.59","1","156.33","157.5","1","873.16","883.07","1","996.37","1","41.11694","16.89375"], [10347,"2023-08-04T13:00:00","2","bari","28.52","28.72","28.94","1","75.27","76.4","77.47","1","0.0","1","5.31","10.08","1","154.07","157.5","1","866.43","876.29","1","995.89","1","41.11694","16.89375"], [10348,"2023-08-04T13:30:00","2","bari","28.77","28.96","29.2","1","74.43","75.38","76.41","1","0.0","1","5.09","9.7","1","158.88","157.5","1","837.14","853.86","1","995.71","1","41.11694","16.89375"], [10349,"2023-08-04T14:00:00","2","bari","28.94","29.07","29.2","1","74.85","75.56","76.45","1","0.0","1","4.66","10.23","1","157.17","157.5","1","789.04","815.77","1","995.43","1","41.11694","16.89375"], [10350,"2023-08-04T14:30:00","2","bari","29.09","29.26","29.4","1","74.6","75.39","76.11","1","0.0","1","4.43","9.29","1","156.9","157.5","1","728.71","761.59","1","995.03","1","41.11694","16.89375"], [10351,"2023-08-04T15:00:00","2","bari","29.33","30.14","32.71","1","47.41","69.89","75.93","1","0.0","1","3.39","7.27","1","174.82","157.5","1","662.3","694.07","1","994.69","1","41.11694","16.89375"], [10352,"2023-08-04T15:30:00","2","bari","33.11","34.57","35.01","1","39.89","41.88","46.44","1","0.0","1","3.86","7.98","1","232.42","247.5","1","590.17","627.88","1","994.38","1","41.11694","16.89375"], [10353,"2023-08-04T16:00:00","2","bari","34.8","34.93","35.16","1","37.53","39.41","40.87","1","0.0","1","3.51","8.55","1","213.56","225.0","1","497.98","542.6","1","994.2","1","41.11694","16.89375"], [10354,"2023-08-04T16:30:00","2","bari","34.07","34.56","34.86","1","39.09","40.74","43.44","1","0.0","1","4.51","9.3","1","231.69","247.5","1","415.31","461.1","1","994.03","1","41.11694","16.89375"], [10355,"2023-08-04T17:00:00","2","bari","32.94","33.4","33.97","1","43.12","44.46","46.09","1","0.0","1","6.16","10.6","1","237.87","247.5","1","317.05","368.04","1","994.04","1","41.11694","16.89375"], [10356,"2023-08-04T17:30:00","2","bari","32.3","32.74","33.04","1","44.46","45.91","47.29","1","0.0","1","5.41","11.31","1","232.15","247.5","1","212.72","263.77","1","994.0","1","41.11694","16.89375"], [10357,"2023-08-04T18:00:00","2","bari","31.42","31.9","32.25","1","47.36","48.97","49.71","1","0.0","1","5.55","11.19","1","235.53","247.5","1","124.49","163.82","1","993.94","1","41.11694","16.89375"], [10358,"2023-08-04T18:30:00","2","bari","30.64","30.98","31.42","1","49.93","51.86","53.5","1","0.0","1","6.89","10.81","1","249.47","247.5","1","41.46","80.32","1","993.94","1","41.11694","16.89375"], [10359,"2023-08-04T19:00:00","2","bari","29.72","30.24","30.65","1","53.03","53.62","54.92","1","0.0","1","7.62","13.09","1","243.19","247.5","1","0.0","0.0","1","993.99","1","41.11694","16.89375"], [10360,"2023-08-04T19:30:00","2","bari","29.13","29.41","29.71","1","54.8","55.74","57.21","1","0.0","1","6.28","13.44","1","238.09","247.5","1","0.0","0.0","1","993.97","1","41.11694","16.89375"], [10361,"2023-08-04T20:00:00","2","bari","28.68","28.88","29.23","1","56.97","59.06","60.18","1","0.0","1","5.0","11.44","1","239.86","247.5","1","0.0","0.0","1","993.98","1","41.11694","16.89375"], [10362,"2023-08-04T20:30:00","2","bari","28.56","28.74","28.88","1","58.67","59.64","61.27","1","0.0","1","2.86","7.99","1","228.15","225.0","1","0.0","0.0","1","994.22","1","41.11694","16.89375"], [10363,"2023-08-04T21:00:00","2","bari","28.18","28.34","28.58","1","61.38","61.94","62.51","1","0.0","1","2.96","7.83","1","210.53","225.0","1","0.0","0.0","1","993.7","1","41.11694","16.89375"], [10364,"2023-08-04T21:30:00","2","bari","28.17","28.29","28.39","1","59.63","60.54","61.51","1","0.0","1","2.23","6.53","1","214.36","202.5","1","0.0","0.0","1","993.34","1","41.11694","16.89375"], [10365,"2023-08-04T22:00:00","2","bari","28.12","28.24","28.32","1","58.78","59.4","61.16","1","0.0","1","3.28","9.3","1","231.35","247.5","1","0.0","0.0","1","992.88","1","41.11694","16.89375"], [10366,"2023-08-04T22:30:00","2","bari","27.72","28.02","28.27","1","61.42","64.74","68.25","1","0.0","1","7.13","14.63","1","244.51","247.5","1","0.0","0.0","1","993.38","1","41.11694","16.89375"], [10367,"2023-08-04T23:00:00","2","bari","27.51","27.62","27.8","1","68.61","70.2","70.73","1","0.0","1","8.54","14.97","1","244.46","247.5","1","0.0","0.0","1","993.64","1","41.11694","16.89375"], [10368,"2023-08-04T23:30:00","2","bari","27.48","27.59","27.72","1","70.54","71.5","72.33","1","0.0","1","7.27","12.16","1","247.96","247.5","1","0.0","0.0","1","994.07","1","41.11694","16.89375"], [10369,"2023-08-05T00:00:00","2","bari","27.58","27.83","28.07","1","70.57","71.91","72.32","1","0.0","1","3.56","7.28","1","287.03","315.0","1","0.0","0.0","1","994.62","1","41.11694","16.89375"], [10370,"2023-08-05T00:30:00","2","bari","27.9","28.15","28.32","1","68.22","69.1","70.51","1","0.0","1","2.93","5.58","1","329.25","337.5","1","0.0","0.0","1","994.89","1","41.11694","16.89375"], [10371,"2023-08-05T01:00:00","2","bari","25.09","26.61","28.32","1","58.54","64.47","69.36","1","0.0","1","6.34","13.29","1","13.2","22.5","1","0.0","0.0","1","994.75","1","41.11694","16.89375"], [10372,"2023-08-05T01:30:00","2","bari","24.33","24.59","24.87","1","64.59","67.07","70.75","1","0.0","1","5.75","10.44","1","0.0","0.0","1","0.0","0.0","1","995.02","1","41.11694","16.89375"], [10373,"2023-08-05T02:00:00","2","bari","23.39","24.27","24.87","1","65.45","68.57","72.96","1","0.0","1","5.21","9.67","1","326.32","337.5","1","0.0","0.0","1","995.68","1","41.11694","16.89375"], [10374,"2023-08-05T02:30:00","2","bari","22.83","23.07","23.51","1","73.59","76.28","77.71","1","0.0","1","3.38","9.7","1","270.68","270.0","1","0.0","0.0","1","995.24","1","41.11694","16.89375"], [10375,"2023-08-05T03:00:00","2","bari","22.37","22.72","23.0","1","77.15","79.8","81.72","1","0.0","1","2.03","4.13","1","258.75","247.5","1","0.0","0.0","1","995.28","1","41.11694","16.89375"], [10376,"2023-08-05T03:30:00","2","bari","22.41","22.61","22.82","1","78.86","80.02","81.86","1","0.0","1","1.23","2.66","1","277.74","270.0","1","0.0","0.0","1","994.72","1","41.11694","16.89375"], [10377,"2023-08-05T04:00:00","2","bari","22.75","22.93","23.12","1","76.79","77.97","78.97","1","0.0","1","1.22","2.68","1","296.57","292.5","1","0.0","0.0","1","993.63","1","41.11694","16.89375"], [10378,"2023-08-05T04:30:00","2","bari","22.87","23.01","23.16","1","76.88","77.56","78.25","1","0.0","1","2.89","4.87","1","279.17","292.5","1","0.0","0.0","1","994.03","1","41.11694","16.89375"], [10379,"2023-08-05T05:00:00","2","bari","22.87","23.1","23.45","1","72.05","75.01","77.07","1","0.0","1","2.73","5.05","1","315.59","292.5","1","0.0","0.0","1","994.26","1","41.11694","16.89375"], [10380,"2023-08-05T05:30:00","2","bari","23.19","23.35","23.54","1","63.78","69.91","73.35","1","0.0","1","2.97","6.5","1","312.12","315.0","1","0.0","0.0","1","994.33","1","41.11694","16.89375"], [10381,"2023-08-05T06:00:00","2","bari","23.4","23.6","23.91","1","55.55","60.59","64.53","1","0.0","1","3.83","7.25","1","305.4","315.0","1","0.0","0.0","1","994.69","1","41.11694","16.89375"], [10382,"2023-08-05T06:30:00","2","bari","23.48","24.11","24.54","1","49.88","56.24","64.48","1","0.0","1","2.87","7.83","1","274.78","247.5","1","0.0","0.0","1","994.94","1","41.11694","16.89375"], [10383,"2023-08-05T07:00:00","2","bari","22.97","23.14","23.38","1","65.12","66.96","68.31","1","0.0","1","2.33","4.14","1","245.75","247.5","1","26.77","76.88","1","995.12","1","41.11694","16.89375"], [10384,"2023-08-05T07:30:00","2","bari","23.28","23.72","24.07","1","56.37","60.36","66.15","1","0.0","1","2.73","5.42","1","321.54","337.5","1","68.72","99.09","1","994.49","1","41.11694","16.89375"], [10385,"2023-08-05T08:00:00","2","bari","24.03","24.12","24.24","1","54.22","54.85","56.37","1","0.0","1","3.98","7.08","1","335.99","337.5","1","138.62","290.75","1","994.62","1","41.11694","16.89375"], [10386,"2023-08-05T08:30:00","2","bari","24.0","24.22","24.44","1","53.91","55.05","57.32","1","0.0","1","4.06","7.8","1","357.0","0.0","1","298.63","492.75","1","995.11","1","41.11694","16.89375"], [10387,"2023-08-05T09:00:00","2","bari","24.15","24.26","24.44","1","54.19","57.43","59.76","1","0.0","1","5.81","7.73","1","48.3","45.0","1","319.01","719.61","1","995.18","1","41.11694","16.89375"], [10388,"2023-08-05T09:30:00","2","bari","24.15","24.75","25.37","1","51.64","54.69","57.89","1","0.0","1","3.42","6.16","1","50.17","45.0","1","598.5","865.96","1","995.33","1","41.11694","16.89375"], [10389,"2023-08-05T10:00:00","2","bari","25.28","25.86","26.38","1","48.91","52.07","53.46","1","0.0","1","2.04","4.49","1","86.21","67.5","1","277.94","882.73","1","995.12","1","41.11694","16.89375"], [10390,"2023-08-05T10:30:00","2","bari","25.92","26.59","27.56","1","41.87","43.76","51.43","1","0.0","1","2.73","6.89","1","298.5","315.0","1","601.4","1032.2","1","995.3","1","41.11694","16.89375"], [10391,"2023-08-05T11:00:00","2","bari","27.29","27.54","27.69","1","40.87","41.93","43.0","1","0.0","1","3.07","7.26","1","274.03","292.5","1","833.9","1029.42","1","995.25","1","41.11694","16.89375"], [10392,"2023-08-05T11:30:00","2","bari","27.46","27.61","27.85","1","39.59","40.83","41.86","1","0.0","1","2.83","7.07","1","287.65","292.5","1","427.66","1136.36","1","995.23","1","41.11694","16.89375"], [10393,"2023-08-05T12:00:00","2","bari","27.1","27.52","28.16","1","40.01","49.97","53.32","1","0.0","1","2.0","5.77","1","181.99","135.0","1","816.39","1139.58","1","994.81","1","41.11694","16.89375"], [10394,"2023-08-05T12:30:00","2","bari","27.28","27.9","28.35","1","45.79","50.72","54.8","1","0.0","1","2.15","5.78","1","192.65","157.5","1","661.56","1133.36","1","994.21","1","41.11694","16.89375"], [10395,"2023-08-05T13:00:00","2","bari","25.67","26.35","27.52","1","54.46","57.66","61.16","1","0.0","1","3.86","9.5","1","144.32","135.0","1","524.16","1197.88","1","993.75","1","41.11694","16.89375"], [10396,"2023-08-05T13:30:00","2","bari","25.46","25.66","25.86","1","59.69","61.25","62.72","1","0.0","1","3.24","6.34","1","132.47","135.0","1","200.74","1026.87","1","993.98","1","41.11694","16.89375"], [10397,"2023-08-05T14:00:00","2","bari","25.59","26.09","26.33","1","58.84","60.08","61.71","1","0.0","1","3.54","7.08","1","133.06","135.0","1","905.06","1011.1","1","993.45","1","41.11694","16.89375"], [10398,"2023-08-05T14:30:00","2","bari","25.49","25.82","26.23","1","59.22","60.51","62.51","1","0.0","1","3.66","7.26","1","146.66","135.0","1","266.88","787.35","1","993.03","1","41.11694","16.89375"], [10399,"2023-08-05T15:00:00","2","bari","25.35","25.5","25.71","1","57.79","60.13","62.78","1","0.0","1","4.48","9.87","1","149.69","157.5","1","362.6","901.16","1","992.79","1","41.11694","16.89375"], [10400,"2023-08-05T15:30:00","2","bari","25.29","25.5","25.75","1","59.91","62.0","63.94","1","0.0","1","4.19","9.11","1","137.94","135.0","1","305.36","857.97","1","992.53","1","41.11694","16.89375"], [10401,"2023-08-05T16:00:00","2","bari","25.26","25.49","25.85","1","56.51","59.85","62.08","1","0.0","1","3.46","8.0","1","140.33","135.0","1","330.58","790.57","1","992.9","1","41.11694","16.89375"], [10402,"2023-08-05T16:30:00","2","bari","25.23","25.53","25.84","1","56.61","57.89","59.28","1","0.0","1","2.92","7.27","1","191.25","157.5","1","464.83","719.16","1","992.84","1","41.11694","16.89375"], [10403,"2023-08-05T17:00:00","2","bari","22.39","23.32","25.0","1","59.14","63.64","69.61","1","0.0","1","3.58","9.69","1","178.9","157.5","1","256.08","380.92","1","992.88","1","41.11694","16.89375"], [10404,"2023-08-05T17:30:00","2","bari","22.68","22.81","22.99","1","68.57","70.1","71.45","1","0.0","1","3.07","9.69","1","164.78","135.0","1","85.13","363.26","1","993.13","1","41.11694","16.89375"], [10405,"2023-08-05T18:00:00","2","bari","22.99","23.5","23.81","1","62.9","66.14","70.38","1","0.0","1","2.29","5.04","1","142.93","135.0","1","48.84","128.29","1","993.6","1","41.11694","16.89375"], [10406,"2023-08-05T18:30:00","2","bari","23.42","23.79","23.96","1","62.23","65.51","68.57","1","0.0","1","2.17","6.33","1","175.21","180.0","1","40.36","91.76","1","993.45","1","41.11694","16.89375"], [10407,"2023-08-05T19:00:00","2","bari","23.12","23.34","23.42","1","67.57","68.72","69.61","1","0.0","1","1.89","4.31","1","176.95","180.0","1","0.0","23.35","1","993.23","1","41.11694","16.89375"], [10408,"2023-08-05T19:30:00","2","bari","23.0","23.08","23.16","1","67.76","68.85","69.81","1","0.0","1","1.15","3.03","1","177.01","180.0","1","0.0","0.0","1","993.42","1","41.11694","16.89375"], [10409,"2023-08-05T20:00:00","2","bari","22.91","23.1","23.25","1","69.64","70.3","71.24","1","0.0","1","1.1","2.83","1","177.02","180.0","1","0.0","0.0","1","993.63","1","41.11694","16.89375"], [10410,"2023-08-05T20:30:00","2","bari","22.75","22.97","23.2","1","68.52","69.77","70.72","1","0.0","1","3.34","8.21","1","132.71","112.5","1","0.0","0.0","1","994.07","1","41.11694","16.89375"], [10411,"2023-08-05T21:00:00","2","bari","22.85","23.15","23.39","1","66.0","66.98","68.42","1","0.0","1","2.36","5.79","1","117.67","112.5","1","0.0","0.0","1","994.4","1","41.11694","16.89375"], [10412,"2023-08-05T21:30:00","2","bari","22.95","23.29","23.53","1","65.71","66.63","67.76","1","0.0","1","2.48","5.04","1","87.32","67.5","1","0.0","0.0","1","994.5","1","41.11694","16.89375"], [10413,"2023-08-05T22:00:00","2","bari","22.15","22.56","23.06","1","54.17","58.94","67.75","1","0.0","1","5.08","7.82","1","73.15","67.5","1","0.0","0.0","1","994.41","1","41.11694","16.89375"], [10414,"2023-08-05T22:30:00","2","bari","20.27","21.22","22.08","1","60.85","67.44","77.11","1","0.0","1","4.02","8.37","1","17.28","67.5","1","0.0","0.0","1","994.66","1","41.11694","16.89375"], [10415,"2023-08-05T23:00:00","2","bari","20.17","20.63","21.38","1","63.6","72.67","78.36","1","0.0","1","2.85","6.17","1","313.5","315.0","1","0.0","0.0","1","994.86","1","41.11694","16.89375"], [10416,"2023-08-05T23:30:00","2","bari","21.44","21.65","21.77","1","58.44","59.72","63.03","1","0.0","1","4.24","6.69","1","313.48","315.0","1","0.0","0.0","1","995.13","1","41.11694","16.89375"], [10417,"2023-08-06T00:00:00","2","bari","21.54","21.63","21.77","1","57.81","58.22","58.73","1","0.0","1","4.68","6.9","1","313.43","315.0","1","0.0","0.0","1","995.03","1","41.11694","16.89375"], [10418,"2023-08-06T00:30:00","2","bari","21.11","21.43","21.65","1","57.69","59.43","61.3","1","0.0","1","4.6","8.38","1","313.45","315.0","1","0.0","0.0","1","994.86","1","41.11694","16.89375"], [10419,"2023-08-06T01:00:00","2","bari","20.87","20.99","21.17","1","61.25","62.55","63.81","1","0.0","1","4.45","8.36","1","313.5","315.0","1","0.0","0.0","1","994.72","1","41.11694","16.89375"], [10420,"2023-08-06T01:30:00","2","bari","20.47","20.72","20.87","1","63.83","64.45","64.99","1","0.0","1","3.92","6.72","1","313.5","315.0","1","0.0","0.0","1","994.8","1","41.11694","16.89375"], [10421,"2023-08-06T02:00:00","2","bari","20.37","20.46","20.53","1","63.98","64.77","65.45","1","0.0","1","3.85","6.33","1","316.44","315.0","1","0.0","0.0","1","994.74","1","41.11694","16.89375"], [10422,"2023-08-06T02:30:00","2","bari","20.34","20.39","20.46","1","63.01","63.48","64.01","1","0.0","1","3.95","6.69","1","335.25","337.5","1","0.0","0.0","1","994.8","1","41.11694","16.89375"], [10423,"2023-08-06T03:00:00","2","bari","20.37","20.42","20.49","1","62.58","62.94","63.38","1","0.0","1","3.68","5.97","1","338.18","337.5","1","0.0","0.0","1","994.71","1","41.11694","16.89375"], [10424,"2023-08-06T03:30:00","2","bari","20.4","20.52","20.67","1","60.51","61.37","62.44","1","0.0","1","4.8","8.02","1","335.4","337.5","1","0.0","0.0","1","994.79","1","41.11694","16.89375"], [10425,"2023-08-06T04:00:00","2","bari","20.62","20.69","20.74","1","59.99","60.24","60.66","1","0.0","1","4.31","6.88","1","335.38","337.5","1","0.0","0.0","1","994.72","1","41.11694","16.89375"], [10426,"2023-08-06T04:30:00","2","bari","20.47","20.59","20.7","1","60.02","60.41","60.66","1","0.0","1","3.48","5.41","1","335.38","337.5","1","0.0","0.0","1","994.73","1","41.11694","16.89375"], [10427,"2023-08-06T05:00:00","2","bari","20.48","20.6","20.69","1","57.54","58.87","60.51","1","0.0","1","3.99","6.53","1","335.39","337.5","1","0.0","0.0","1","994.72","1","41.11694","16.89375"], [10428,"2023-08-06T05:30:00","2","bari","20.55","20.62","20.75","1","56.28","57.29","57.87","1","0.0","1","3.82","5.79","1","335.38","337.5","1","0.0","0.0","1","994.81","1","41.11694","16.89375"], [10429,"2023-08-06T06:00:00","2","bari","20.74","21.0","21.17","1","54.63","55.45","56.25","1","0.0","1","3.1","5.05","1","335.33","337.5","1","14.15","55.89","1","995.0","1","41.11694","16.89375"], [10430,"2023-08-06T06:30:00","2","bari","21.19","21.43","21.61","1","52.36","53.8","54.83","1","0.0","1","3.07","4.86","1","335.31","337.5","1","103.81","148.72","1","995.09","1","41.11694","16.89375"], [10431,"2023-08-06T07:00:00","2","bari","21.66","22.14","22.67","1","49.12","50.92","52.93","1","0.0","1","2.88","5.23","1","335.27","337.5","1","190.63","241.11","1","995.28","1","41.11694","16.89375"], [10432,"2023-08-06T07:30:00","2","bari","22.62","23.03","23.51","1","45.59","47.04","48.87","1","0.0","1","2.97","5.22","1","335.25","337.5","1","291.16","338.94","1","995.36","1","41.11694","16.89375"], [10433,"2023-08-06T08:00:00","2","bari","23.57","23.78","24.15","1","43.35","44.88","45.7","1","0.0","1","3.27","5.6","1","335.23","337.5","1","387.62","435.23","1","995.56","1","41.11694","16.89375"], [10434,"2023-08-06T08:30:00","2","bari","24.14","24.38","24.66","1","43.51","44.25","45.58","1","0.0","1","2.84","4.49","1","335.23","337.5","1","483.53","528.28","1","995.72","1","41.11694","16.89375"], [10435,"2023-08-06T09:00:00","2","bari","24.18","24.46","24.85","1","43.39","46.78","50.6","1","0.0","1","3.83","5.41","1","335.24","337.5","1","572.56","614.45","1","995.79","1","41.11694","16.89375"], [10436,"2023-08-06T09:30:00","2","bari","24.29","24.68","25.25","1","48.08","49.26","50.56","1","0.0","1","3.88","4.85","1","8.26","337.5","1","657.34","697.51","1","995.88","1","41.11694","16.89375"], [10437,"2023-08-06T10:00:00","2","bari","25.28","25.72","26.23","1","43.94","46.64","49.89","1","0.0","1","3.28","4.68","1","74.09","67.5","1","734.35","769.24","1","996.03","1","41.11694","16.89375"], [10438,"2023-08-06T10:30:00","2","bari","26.24","26.97","27.26","1","43.3","44.91","45.99","1","0.0","1","2.73","4.68","1","75.48","67.5","1","798.48","823.55","1","996.13","1","41.11694","16.89375"], [10439,"2023-08-06T11:00:00","2","bari","27.06","27.55","27.83","1","42.63","43.87","44.88","1","0.0","1","2.46","4.85","1","75.49","67.5","1","849.19","867.75","1","996.27","1","41.11694","16.89375"], [10440,"2023-08-06T11:30:00","2","bari","27.28","27.83","28.33","1","41.93","43.81","46.01","1","0.0","1","2.4","3.77","1","75.49","67.5","1","885.09","898.83","1","996.16","1","41.11694","16.89375"], [10441,"2023-08-06T12:00:00","2","bari","27.98","28.26","28.66","1","41.09","42.13","43.41","1","0.0","1","1.89","3.57","1","75.49","67.5","1","858.77","909.94","1","995.95","1","41.11694","16.89375"], [10442,"2023-08-06T12:30:00","2","bari","27.53","27.85","28.17","1","41.64","42.59","43.78","1","0.0","1","1.6","3.22","1","75.49","67.5","1","908.79","914.16","1","995.63","1","41.11694","16.89375"], [10443,"2023-08-06T13:00:00","2","bari","27.19","27.39","27.68","1","42.28","44.38","45.84","1","0.0","1","1.71","3.94","1","75.49","67.5","1","898.06","907.72","1","995.56","1","41.11694","16.89375"], [10444,"2023-08-06T13:30:00","2","bari","27.14","27.38","27.6","1","44.25","45.91","47.31","1","0.0","1","1.71","3.75","1","126.33","157.5","1","869.81","886.06","1","995.57","1","41.11694","16.89375"], [10445,"2023-08-06T14:00:00","2","bari","27.35","27.6","28.03","1","43.98","45.26","47.9","1","0.0","1","1.66","3.76","1","163.73","157.5","1","829.3","851.64","1","995.47","1","41.11694","16.89375"], [10446,"2023-08-06T14:30:00","2","bari","27.84","27.96","28.06","1","43.32","45.05","47.36","1","0.0","1","1.67","4.13","1","163.73","157.5","1","779.37","804.22","1","995.19","1","41.11694","16.89375"], [10447,"2023-08-06T15:00:00","2","bari","26.53","27.18","27.96","1","46.09","48.09","50.44","1","0.0","1","2.63","5.81","1","163.77","157.5","1","331.31","804.78","1","995.16","1","41.11694","16.89375"], [10448,"2023-08-06T15:30:00","2","bari","26.52","26.95","27.18","1","47.04","49.12","51.06","1","0.0","1","2.84","6.71","1","162.0","157.5","1","616.62","744.26","1","995.16","1","41.11694","16.89375"], [10449,"2023-08-06T16:00:00","2","bari","26.61","26.8","27.11","1","48.57","50.73","52.91","1","0.0","1","3.21","7.07","1","154.76","157.5","1","315.36","635.11","1","995.35","1","41.11694","16.89375"], [10450,"2023-08-06T16:30:00","2","bari","26.75","27.0","27.24","1","48.38","50.84","53.21","1","0.0","1","2.94","5.96","1","153.61","157.5","1","186.24","526.5","1","995.32","1","41.11694","16.89375"], [10451,"2023-08-06T17:00:00","2","bari","27.06","27.9","28.52","1","47.07","49.83","51.84","1","0.0","1","1.96","4.12","1","142.34","135.0","1","258.89","450.21","1","995.29","1","41.11694","16.89375"], [10452,"2023-08-06T17:30:00","2","bari","26.99","27.52","27.88","1","49.93","53.28","57.28","1","0.0","1","2.42","5.79","1","142.36","135.0","1","67.84","299.41","1","995.38","1","41.11694","16.89375"], [10453,"2023-08-06T18:00:00","2","bari","26.47","26.69","26.95","1","57.0","58.28","59.31","1","0.0","1","2.86","6.88","1","141.45","135.0","1","57.81","154.28","1","995.62","1","41.11694","16.89375"], [10454,"2023-08-06T18:30:00","2","bari","26.22","26.46","26.63","1","57.66","59.68","61.37","1","0.0","1","2.54","5.6","1","139.76","135.0","1","0.0","42.12","1","995.84","1","41.11694","16.89375"], [10455,"2023-08-06T19:00:00","2","bari","26.2","26.29","26.47","1","59.81","61.21","62.78","1","0.0","1","1.81","4.31","1","139.77","135.0","1","0.0","0.0","1","996.26","1","41.11694","16.89375"], [10456,"2023-08-06T19:30:00","2","bari","26.1","26.47","26.65","1","57.31","61.43","64.75","1","0.0","1","1.27","3.2","1","139.77","135.0","1","0.0","0.0","1","996.61","1","41.11694","16.89375"], [10457,"2023-08-06T20:00:00","2","bari","25.94","26.08","26.21","1","63.35","64.26","65.22","1","0.0","1","1.27","2.66","1","139.77","135.0","1","0.0","0.0","1","997.01","1","41.11694","16.89375"], [10458,"2023-08-06T20:30:00","2","bari","25.9","26.0","26.06","1","62.9","63.38","63.7","1","0.0","1","1.03","2.84","1","139.77","135.0","1","0.0","0.0","1","997.34","1","41.11694","16.89375"], [10459,"2023-08-06T21:00:00","2","bari","25.82","25.97","26.06","1","51.88","61.6","62.75","1","0.0","1","1.12","3.22","1","139.79","135.0","1","0.0","0.0","1","997.61","1","41.11694","16.89375"], [10460,"2023-08-06T21:30:00","2","bari","25.79","26.05","26.2","1","41.72","44.6","55.03","1","0.0","1","2.77","5.95","1","139.78","135.0","1","0.0","0.0","1","997.81","1","41.11694","16.89375"], [10461,"2023-08-06T22:00:00","2","bari","25.5","25.66","25.83","1","41.08","41.48","42.31","1","0.0","1","3.07","5.41","1","139.79","135.0","1","0.0","0.0","1","997.78","1","41.11694","16.89375"], [10462,"2023-08-06T22:30:00","2","bari","24.97","25.22","25.5","1","41.08","41.98","42.65","1","0.0","1","2.85","4.69","1","240.28","135.0","1","0.0","0.0","1","997.85","1","41.11694","16.89375"], [10463,"2023-08-06T23:00:00","2","bari","24.54","24.74","24.92","1","42.53","42.92","43.31","1","0.0","1","2.92","5.05","1","313.09","315.0","1","0.0","0.0","1","997.82","1","41.11694","16.89375"], [10464,"2023-08-06T23:30:00","2","bari","24.44","24.53","24.59","1","42.86","43.15","43.44","1","0.0","1","2.97","5.04","1","313.24","315.0","1","0.0","0.0","1","997.83","1","41.11694","16.89375"], [10465,"2023-08-07T00:00:00","2","bari","24.32","24.37","24.46","1","43.23","43.52","43.83","1","0.0","1","3.18","4.85","1","313.24","315.0","1","0.0","0.0","1","997.93","1","41.11694","16.89375"], [10466,"2023-08-07T00:30:00","2","bari","23.99","24.15","24.34","1","43.71","44.68","45.39","1","0.0","1","2.45","4.12","1","313.25","315.0","1","0.0","0.0","1","997.88","1","41.11694","16.89375"], [10467,"2023-08-07T01:00:00","2","bari","23.89","24.0","24.08","1","45.04","45.33","45.6","1","0.0","1","1.8","3.22","1","313.26","315.0","1","0.0","0.0","1","997.75","1","41.11694","16.89375"], [10468,"2023-08-07T01:30:00","2","bari","23.56","23.76","23.9","1","45.5","45.83","46.27","1","0.0","1","1.9","3.22","1","313.27","315.0","1","0.0","0.0","1","997.44","1","41.11694","16.89375"], [10469,"2023-08-07T02:00:00","2","bari","23.34","23.43","23.56","1","46.25","46.58","46.91","1","0.0","1","2.49","3.94","1","313.27","315.0","1","0.0","0.0","1","997.46","1","41.11694","16.89375"], [10470,"2023-08-07T02:30:00","2","bari","23.23","23.37","23.43","1","46.25","46.7","47.24","1","0.0","1","1.82","3.93","1","313.27","315.0","1","0.0","0.0","1","997.49","1","41.11694","16.89375"], [10471,"2023-08-07T03:00:00","2","bari","22.55","22.9","23.26","1","47.39","48.73","50.96","1","0.0","1","2.03","3.76","1","313.27","315.0","1","0.0","0.0","1","997.41","1","41.11694","16.89375"], [10472,"2023-08-07T03:30:00","2","bari","21.98","22.21","22.53","1","50.59","51.69","52.2","1","0.0","1","1.97","3.02","1","313.29","315.0","1","0.0","0.0","1","997.54","1","41.11694","16.89375"], [10473,"2023-08-07T04:00:00","2","bari","21.79","21.92","22.04","1","51.98","52.59","53.37","1","0.0","1","2.0","2.66","1","313.29","315.0","1","0.0","0.0","1","997.65","1","41.11694","16.89375"], [10474,"2023-08-07T04:30:00","2","bari","21.55","21.68","21.79","1","52.88","53.41","53.81","1","0.0","1","1.8","3.4","1","313.29","315.0","1","0.0","0.0","1","997.75","1","41.11694","16.89375"], [10475,"2023-08-07T05:00:00","2","bari","21.53","21.59","21.67","1","53.06","53.46","53.76","1","0.0","1","1.24","2.67","1","313.29","315.0","1","0.0","0.0","1","997.84","1","41.11694","16.89375"], [10476,"2023-08-07T05:30:00","2","bari","21.59","21.8","22.04","1","52.51","52.94","53.3","1","0.0","1","0.76","2.11","1","313.29","315.0","1","0.0","0.0","1","997.93","1","41.11694","16.89375"], [10477,"2023-08-07T06:00:00","2","bari","22.07","22.2","22.34","1","51.19","51.73","52.91","1","0.0","1","1.41","2.67","1","313.25","315.0","1","0.0","49.0","1","997.99","1","41.11694","16.89375"], [10478,"2023-08-07T06:30:00","2","bari","22.3","22.6","22.7","1","50.47","50.87","51.67","1","0.0","1","1.96","4.12","1","313.2","315.0","1","93.77","136.18","1","997.91","1","41.11694","16.89375"], [10479,"2023-08-07T07:00:00","2","bari","22.63","23.0","23.38","1","50.18","50.68","51.09","1","0.0","1","2.01","4.49","1","313.18","315.0","1","181.3","232.89","1","997.98","1","41.11694","16.89375"], [10480,"2023-08-07T07:30:00","2","bari","23.41","23.81","24.29","1","49.26","49.96","50.56","1","0.0","1","2.25","3.94","1","313.15","315.0","1","280.87","325.73","1","998.08","1","41.11694","16.89375"], [10481,"2023-08-07T08:00:00","2","bari","24.22","24.34","24.52","1","49.41","51.09","52.37","1","0.0","1","2.75","4.67","1","313.12","315.0","1","374.89","420.89","1","998.34","1","41.11694","16.89375"], [10482,"2023-08-07T08:30:00","2","bari","24.24","24.38","24.54","1","50.17","52.91","55.56","1","0.0","1","5.67","7.82","1","313.12","315.0","1","468.47","512.17","1","998.37","1","41.11694","16.89375"], [10483,"2023-08-07T09:00:00","2","bari","24.39","24.54","24.68","1","52.06","53.06","54.58","1","0.0","1","5.52","8.74","1","313.11","315.0","1","557.81","600.35","1","998.55","1","41.11694","16.89375"], [10484,"2023-08-07T09:30:00","2","bari","24.47","24.61","24.76","1","51.72","53.09","55.0","1","0.0","1","5.99","7.26","1","313.11","315.0","1","643.75","682.52","1","998.38","1","41.11694","16.89375"], [10485,"2023-08-07T10:00:00","2","bari","24.75","24.87","25.18","1","51.06","52.61","55.01","1","0.0","1","6.34","7.99","1","313.09","315.0","1","716.08","751.7","1","998.34","1","41.11694","16.89375"], [10486,"2023-08-07T10:30:00","2","bari","25.09","25.25","25.47","1","51.45","54.02","56.47","1","0.0","1","6.74","8.75","1","313.1","315.0","1","778.47","804.11","1","998.43","1","41.11694","16.89375"], [10487,"2023-08-07T11:00:00","2","bari","25.36","25.53","25.76","1","50.82","53.61","56.54","1","0.0","1","7.51","9.12","1","313.11","315.0","1","829.37","851.08","1","998.6","1","41.11694","16.89375"], [10488,"2023-08-07T11:30:00","2","bari","25.63","25.89","26.09","1","51.48","53.94","55.88","1","0.0","1","7.24","9.12","1","313.11","315.0","1","865.95","877.4","1","998.73","1","41.11694","16.89375"], [10489,"2023-08-07T12:00:00","2","bari","25.86","26.26","26.51","1","52.53","54.39","55.69","1","0.0","1","7.61","8.94","1","313.13","315.0","1","848.09","893.17","1","998.69","1","41.11694","16.89375"], [10490,"2023-08-07T12:30:00","2","bari","26.56","26.78","27.0","1","53.93","55.96","59.47","1","0.0","1","7.43","9.51","1","323.51","315.0","1","890.98","897.94","1","998.66","1","41.11694","16.89375"], [10491,"2023-08-07T13:00:00","2","bari","26.87","26.97","27.08","1","58.52","59.64","60.45","1","0.0","1","7.34","9.69","1","68.29","67.5","1","880.35","892.06","1","998.72","1","41.11694","16.89375"], [10492,"2023-08-07T13:30:00","2","bari","26.69","26.79","26.92","1","60.07","62.73","64.37","1","0.0","1","7.47","9.87","1","68.29","67.5","1","843.11","857.2","1","998.85","1","41.11694","16.89375"], [10493,"2023-08-07T14:00:00","2","bari","26.8","27.12","27.53","1","61.8","63.38","64.31","1","0.0","1","6.26","9.13","1","68.29","67.5","1","803.99","830.54","1","998.94","1","41.11694","16.89375"], [10494,"2023-08-07T14:30:00","2","bari","27.28","27.77","28.25","1","57.97","60.26","62.95","1","0.0","1","5.33","8.75","1","68.3","67.5","1","745.84","779.13","1","999.09","1","41.11694","16.89375"], [10495,"2023-08-07T15:00:00","2","bari","28.23","28.56","28.92","1","55.78","58.03","59.9","1","0.0","1","3.9","7.07","1","71.0","67.5","1","667.98","725.82","1","999.34","1","41.11694","16.89375"], [10496,"2023-08-07T15:30:00","2","bari","27.67","27.86","28.18","1","59.77","60.91","61.89","1","0.0","1","3.67","7.08","1","99.38","90.0","1","601.37","661.75","1","999.3","1","41.11694","16.89375"], [10497,"2023-08-07T16:00:00","2","bari","27.64","27.71","27.83","1","61.4","62.55","63.74","1","0.0","1","2.94","6.52","1","96.66","90.0","1","511.1","556.26","1","999.31","1","41.11694","16.89375"], [10498,"2023-08-07T16:30:00","2","bari","27.49","27.75","27.96","1","61.44","62.88","64.29","1","0.0","1","2.7","6.51","1","109.98","112.5","1","414.1","462.98","1","999.28","1","41.11694","16.89375"], [10499,"2023-08-07T17:00:00","2","bari","27.45","27.57","27.66","1","62.89","63.59","64.47","1","0.0","1","2.54","5.24","1","109.63","112.5","1","321.32","380.7","1","999.37","1","41.11694","16.89375"], [10500,"2023-08-07T17:30:00","2","bari","26.85","27.26","27.59","1","63.56","64.24","65.19","1","0.0","1","2.52","5.8","1","116.35","112.5","1","160.74","281.2","1","999.46","1","41.11694","16.89375"], [10501,"2023-08-07T18:00:00","2","bari","26.44","26.8","26.94","1","64.6","64.96","65.5","1","0.0","1","2.48","5.03","1","117.52","112.5","1","66.87","213.58","1","999.6","1","41.11694","16.89375"], [10502,"2023-08-07T18:30:00","2","bari","26.02","26.16","26.39","1","65.17","65.58","66.08","1","0.0","1","2.55","5.6","1","126.85","135.0","1","0.0","0.0","1","999.99","1","41.11694","16.89375"], [10503,"2023-08-07T19:00:00","2","bari","25.86","25.94","26.05","1","64.82","65.27","65.69","1","0.0","1","2.95","6.16","1","123.46","135.0","1","0.0","0.0","1","1000.62","1","41.11694","16.89375"], [10504,"2023-08-07T19:30:00","2","bari","25.65","25.79","25.92","1","60.87","62.87","65.99","1","0.0","1","6.1","10.99","1","78.12","67.5","1","0.0","0.0","1","1000.96","1","41.11694","16.89375"], [10505,"2023-08-07T20:00:00","2","bari","25.21","25.48","25.69","1","57.71","59.41","61.95","1","0.0","1","8.76","11.39","1","65.3","67.5","1","0.0","0.0","1","1001.36","1","41.11694","16.89375"], [10506,"2023-08-07T20:30:00","2","bari","24.78","25.05","25.4","1","57.27","59.1","61.46","1","0.0","1","8.96","11.2","1","50.75","45.0","1","0.0","0.0","1","1002.12","1","41.11694","16.89375"], [10507,"2023-08-07T21:00:00","2","bari","24.8","24.92","25.05","1","53.56","57.81","61.38","1","0.0","1","7.7","10.45","1","42.58","45.0","1","0.0","0.0","1","1002.55","1","41.11694","16.89375"], [10508,"2023-08-07T21:30:00","2","bari","24.44","24.67","24.84","1","56.27","60.45","63.31","1","0.0","1","8.82","12.32","1","44.76","45.0","1","0.0","0.0","1","1002.74","1","41.11694","16.89375"], [10509,"2023-08-07T22:00:00","2","bari","24.29","24.38","24.47","1","52.66","57.43","61.89","1","0.0","1","6.48","9.68","1","18.58","22.5","1","0.0","0.0","1","1003.05","1","41.11694","16.89375"], [10510,"2023-08-07T22:30:00","2","bari","23.51","23.8","24.18","1","49.55","51.7","54.09","1","0.0","1","5.61","9.88","1","10.25","22.5","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [10511,"2023-08-07T23:00:00","2","bari","22.76","23.17","23.52","1","49.09","52.16","54.75","1","0.0","1","4.44","8.93","1","343.76","337.5","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [10512,"2023-08-07T23:30:00","2","bari","22.54","22.67","22.77","1","55.04","56.62","57.57","1","0.0","1","3.69","6.15","1","339.9","337.5","1","0.0","0.0","1","1003.38","1","41.11694","16.89375"], [10513,"2023-08-08T00:00:00","2","bari","22.53","22.67","22.78","1","56.95","58.0","59.27","1","0.0","1","3.28","5.42","1","350.82","0.0","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [10514,"2023-08-08T00:30:00","2","bari","22.2","22.39","22.55","1","59.36","60.05","60.77","1","0.0","1","3.69","6.34","1","343.08","337.5","1","0.0","0.0","1","1003.62","1","41.11694","16.89375"], [10515,"2023-08-08T01:00:00","2","bari","22.23","22.3","22.35","1","58.4","59.3","60.34","1","0.0","1","3.98","8.0","1","336.38","337.5","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [10516,"2023-08-08T01:30:00","2","bari","22.14","22.24","22.34","1","57.88","58.24","58.63","1","0.0","1","4.0","7.26","1","341.28","337.5","1","0.0","0.0","1","1003.45","1","41.11694","16.89375"], [10517,"2023-08-08T02:00:00","2","bari","21.96","22.1","22.26","1","58.05","58.61","59.29","1","0.0","1","4.63","8.01","1","344.61","337.5","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [10518,"2023-08-08T02:30:00","2","bari","21.74","21.83","21.94","1","59.28","59.77","60.1","1","0.0","1","4.7","7.8","1","344.3","337.5","1","0.0","0.0","1","1003.38","1","41.11694","16.89375"], [10519,"2023-08-08T03:00:00","2","bari","21.71","21.78","21.86","1","59.42","59.89","60.65","1","0.0","1","3.74","5.98","1","347.26","337.5","1","0.0","0.0","1","1003.5","1","41.11694","16.89375"], [10520,"2023-08-08T03:30:00","2","bari","21.52","21.73","21.91","1","59.83","60.49","61.12","1","0.0","1","3.33","6.68","1","331.1","337.5","1","0.0","0.0","1","1003.58","1","41.11694","16.89375"], [10521,"2023-08-08T04:00:00","2","bari","21.38","21.52","21.56","1","61.06","62.49","63.09","1","0.0","1","3.36","5.22","1","326.66","315.0","1","0.0","0.0","1","1003.66","1","41.11694","16.89375"], [10522,"2023-08-08T04:30:00","2","bari","21.34","21.49","21.55","1","62.87","63.15","63.5","1","0.0","1","2.87","4.86","1","323.18","315.0","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [10523,"2023-08-08T05:00:00","2","bari","21.23","21.35","21.45","1","62.81","63.11","63.57","1","0.0","1","2.51","3.95","1","327.31","337.5","1","0.0","0.0","1","1004.17","1","41.11694","16.89375"], [10524,"2023-08-08T05:30:00","2","bari","21.24","21.31","21.37","1","61.79","62.84","63.38","1","0.0","1","2.97","5.41","1","327.82","337.5","1","0.0","0.0","1","1004.36","1","41.11694","16.89375"], [10525,"2023-08-08T06:00:00","2","bari","21.19","21.35","21.53","1","58.53","60.67","62.27","1","0.0","1","3.53","7.26","1","330.12","337.5","1","0.0","53.45","1","1004.42","1","41.11694","16.89375"], [10526,"2023-08-08T06:30:00","2","bari","21.53","21.8","22.07","1","56.66","57.56","58.5","1","0.0","1","4.13","6.71","1","334.86","337.5","1","99.07","144.73","1","1004.73","1","41.11694","16.89375"], [10527,"2023-08-08T07:00:00","2","bari","22.1","22.33","22.67","1","56.42","56.85","57.45","1","0.0","1","4.24","7.82","1","352.7","0.0","1","188.21","240.78","1","1004.94","1","41.11694","16.89375"], [10528,"2023-08-08T07:30:00","2","bari","22.58","22.75","23.12","1","56.81","58.03","59.75","1","0.0","1","4.62","7.45","1","2.1","0.0","1","288.2","332.73","1","1005.02","1","41.11694","16.89375"], [10529,"2023-08-08T08:00:00","2","bari","23.04","23.13","23.32","1","57.95","59.81","63.12","1","0.0","1","5.55","8.74","1","8.82","22.5","1","382.89","430.11","1","1005.16","1","41.11694","16.89375"], [10530,"2023-08-08T08:30:00","2","bari","23.23","23.41","23.56","1","59.33","61.14","62.82","1","0.0","1","6.33","9.31","1","22.22","22.5","1","483.65","535.38","1","1005.28","1","41.11694","16.89375"], [10531,"2023-08-08T09:00:00","2","bari","23.31","23.51","23.71","1","59.71","61.67","64.27","1","0.0","1","6.95","9.87","1","20.73","22.5","1","573.07","645.43","1","1005.46","1","41.11694","16.89375"], [10532,"2023-08-08T09:30:00","2","bari","23.46","23.66","24.08","1","55.15","61.33","63.3","1","0.0","1","6.68","11.01","1","27.84","22.5","1","514.35","860.3","1","1005.59","1","41.11694","16.89375"], [10533,"2023-08-08T10:00:00","2","bari","24.18","24.98","25.41","1","48.63","51.72","57.52","1","0.0","1","5.99","8.38","1","64.83","67.5","1","725.52","832.42","1","1005.76","1","41.11694","16.89375"], [10534,"2023-08-08T10:30:00","2","bari","24.97","25.37","25.53","1","49.06","49.99","51.73","1","0.0","1","5.62","8.38","1","69.72","67.5","1","681.71","859.3","1","1005.94","1","41.11694","16.89375"], [10535,"2023-08-08T11:00:00","2","bari","25.31","25.56","25.75","1","47.67","49.16","50.85","1","0.0","1","6.36","8.76","1","69.16","67.5","1","851.56","884.95","1","1006.06","1","41.11694","16.89375"], [10536,"2023-08-08T11:30:00","2","bari","25.39","25.58","25.76","1","45.46","47.43","49.62","1","0.0","1","6.6","9.31","1","65.65","67.5","1","897.17","910.16","1","1006.16","1","41.11694","16.89375"], [10537,"2023-08-08T12:00:00","2","bari","25.36","25.73","26.02","1","42.83","44.61","47.21","1","0.0","1","6.51","9.69","1","69.96","67.5","1","872.15","921.26","1","1006.15","1","41.11694","16.89375"], [10538,"2023-08-08T12:30:00","2","bari","26.07","26.22","26.46","1","41.55","42.97","44.68","1","0.0","1","5.83","8.94","1","76.0","67.5","1","914.77","924.48","1","1006.18","1","41.11694","16.89375"], [10539,"2023-08-08T13:00:00","2","bari","26.05","26.38","26.75","1","38.37","41.62","43.06","1","0.0","1","5.28","8.2","1","73.21","67.5","1","903.3","913.83","1","1006.28","1","41.11694","16.89375"], [10540,"2023-08-08T13:30:00","2","bari","25.64","25.91","26.27","1","40.68","42.11","44.73","1","0.0","1","6.25","8.75","1","63.63","67.5","1","870.43","888.5","1","1006.24","1","41.11694","16.89375"], [10541,"2023-08-08T14:00:00","2","bari","24.97","25.49","25.94","1","40.99","42.92","45.76","1","0.0","1","6.26","9.49","1","62.48","67.5","1","833.71","858.86","1","1006.15","1","41.11694","16.89375"], [10542,"2023-08-08T14:30:00","2","bari","25.79","25.98","26.17","1","40.66","42.46","44.16","1","0.0","1","6.32","8.75","1","67.95","67.5","1","771.87","806.55","1","1005.91","1","41.11694","16.89375"], [10543,"2023-08-08T15:00:00","2","bari","25.36","25.68","26.03","1","39.26","42.51","45.29","1","0.0","1","7.06","9.13","1","64.91","67.5","1","707.0","746.15","1","1005.78","1","41.11694","16.89375"], [10544,"2023-08-08T15:30:00","2","bari","25.64","25.78","25.96","1","40.27","42.19","44.61","1","0.0","1","6.72","8.94","1","65.54","67.5","1","623.63","666.75","1","1005.69","1","41.11694","16.89375"], [10545,"2023-08-08T16:00:00","2","bari","25.49","25.75","26.0","1","39.39","41.92","44.1","1","0.0","1","6.35","8.75","1","66.14","67.5","1","533.87","580.36","1","1005.58","1","41.11694","16.89375"], [10546,"2023-08-08T16:30:00","2","bari","25.76","25.91","26.02","1","38.35","41.55","44.84","1","0.0","1","6.24","8.76","1","73.38","67.5","1","441.67","486.64","1","1005.46","1","41.11694","16.89375"], [10547,"2023-08-08T17:00:00","2","bari","25.96","26.13","26.3","1","39.08","40.34","41.89","1","0.0","1","5.03","8.01","1","74.48","67.5","1","343.64","390.81","1","1005.51","1","41.11694","16.89375"], [10548,"2023-08-08T17:30:00","2","bari","25.64","25.84","26.13","1","38.63","40.2","42.17","1","0.0","1","5.73","8.57","1","70.45","67.5","1","246.5","292.41","1","1005.38","1","41.11694","16.89375"], [10549,"2023-08-08T18:00:00","2","bari","25.43","25.65","25.77","1","36.3","40.04","43.26","1","0.0","1","5.28","7.82","1","71.08","67.5","1","151.94","197.58","1","1005.41","1","41.11694","16.89375"], [10550,"2023-08-08T18:30:00","2","bari","25.23","25.39","25.53","1","38.31","41.44","44.31","1","0.0","1","4.67","6.71","1","66.65","67.5","1","54.27","104.64","1","1005.45","1","41.11694","16.89375"], [10551,"2023-08-08T19:00:00","2","bari","24.61","24.84","25.18","1","39.79","44.43","47.29","1","0.0","1","4.84","7.08","1","61.95","67.5","1","0.0","0.0","1","1005.53","1","41.11694","16.89375"], [10552,"2023-08-08T19:30:00","2","bari","24.36","24.45","24.64","1","44.3","46.92","49.9","1","0.0","1","4.49","6.52","1","66.4","67.5","1","0.0","0.0","1","1005.52","1","41.11694","16.89375"], [10553,"2023-08-08T20:00:00","2","bari","24.32","24.38","24.44","1","42.17","45.71","47.54","1","0.0","1","4.6","7.82","1","69.39","67.5","1","0.0","0.0","1","1005.5","1","41.11694","16.89375"], [10554,"2023-08-08T20:30:00","2","bari","24.32","24.33","24.35","1","45.48","48.66","51.06","1","0.0","1","4.19","6.51","1","77.52","67.5","1","0.0","0.0","1","1005.63","1","41.11694","16.89375"], [10555,"2023-08-08T21:00:00","2","bari","24.32","24.35","24.42","1","47.15","48.58","50.34","1","0.0","1","3.89","5.97","1","75.81","67.5","1","0.0","0.0","1","1005.69","1","41.11694","16.89375"], [10556,"2023-08-08T21:30:00","2","bari","24.28","24.35","24.44","1","45.52","47.08","49.13","1","0.0","1","3.61","5.59","1","71.28","67.5","1","0.0","0.0","1","1005.72","1","41.11694","16.89375"], [10557,"2023-08-08T22:00:00","2","bari","24.27","24.32","24.34","1","44.9","47.1","48.99","1","0.0","1","3.63","5.41","1","70.2","67.5","1","0.0","0.0","1","1005.72","1","41.11694","16.89375"], [10558,"2023-08-08T22:30:00","2","bari","23.57","24.1","24.32","1","46.88","48.61","50.84","1","0.0","1","3.62","6.16","1","34.24","67.5","1","0.0","0.0","1","1005.67","1","41.11694","16.89375"], [10559,"2023-08-08T23:00:00","2","bari","22.88","23.1","23.5","1","48.97","50.07","50.92","1","0.0","1","2.14","3.21","1","329.04","315.0","1","0.0","0.0","1","1005.57","1","41.11694","16.89375"], [10560,"2023-08-08T23:30:00","2","bari","22.73","22.86","22.97","1","50.56","51.45","52.55","1","0.0","1","2.1","2.85","1","339.54","337.5","1","0.0","0.0","1","1005.44","1","41.11694","16.89375"], [10561,"2023-08-09T00:00:00","2","bari","22.07","22.52","22.75","1","52.19","52.89","53.69","1","0.0","1","1.94","2.85","1","318.42","315.0","1","0.0","0.0","1","1005.24","1","41.11694","16.89375"], [10562,"2023-08-09T00:30:00","2","bari","21.57","21.79","22.01","1","53.53","54.71","55.92","1","0.0","1","2.39","3.76","1","318.1","315.0","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [10563,"2023-08-09T01:00:00","2","bari","21.51","21.56","21.62","1","55.31","55.94","57.16","1","0.0","1","2.38","3.4","1","316.88","315.0","1","0.0","0.0","1","1005.11","1","41.11694","16.89375"], [10564,"2023-08-09T01:30:00","2","bari","21.43","21.67","21.85","1","55.12","56.0","57.59","1","0.0","1","2.08","3.39","1","319.4","315.0","1","0.0","0.0","1","1005.04","1","41.11694","16.89375"], [10565,"2023-08-09T02:00:00","2","bari","21.31","21.38","21.47","1","56.08","56.8","57.95","1","0.0","1","2.33","3.75","1","319.34","315.0","1","0.0","0.0","1","1005.0","1","41.11694","16.89375"], [10566,"2023-08-09T02:30:00","2","bari","21.27","21.49","21.65","1","55.53","56.88","58.01","1","0.0","1","2.33","4.13","1","326.35","315.0","1","0.0","0.0","1","1004.88","1","41.11694","16.89375"], [10567,"2023-08-09T03:00:00","2","bari","20.88","21.3","21.72","1","55.76","57.24","58.67","1","0.0","1","2.51","3.4","1","320.36","315.0","1","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [10568,"2023-08-09T03:30:00","2","bari","20.74","20.82","21.09","1","58.47","61.02","64.59","1","0.0","1","2.95","5.04","1","317.25","315.0","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [10569,"2023-08-09T04:00:00","2","bari","21.02","21.15","21.31","1","63.08","63.91","64.63","1","0.0","1","3.75","5.23","1","330.16","337.5","1","0.0","0.0","1","1004.53","1","41.11694","16.89375"], [10570,"2023-08-09T04:30:00","2","bari","20.74","20.99","21.19","1","61.95","62.71","63.4","1","0.0","1","2.68","4.31","1","323.49","315.0","1","0.0","0.0","1","1004.6","1","41.11694","16.89375"], [10571,"2023-08-09T05:00:00","2","bari","20.44","20.58","20.73","1","62.73","63.73","64.56","1","0.0","1","3.35","5.23","1","332.08","337.5","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [10572,"2023-08-09T05:30:00","2","bari","20.46","20.58","20.76","1","61.19","61.93","63.6","1","0.0","1","2.61","3.95","1","326.96","337.5","1","0.0","0.0","1","1005.01","1","41.11694","16.89375"], [10573,"2023-08-09T06:00:00","2","bari","20.59","20.65","20.7","1","61.49","61.92","62.22","1","0.0","1","1.79","2.84","1","291.55","292.5","1","11.82","56.11","1","1004.99","1","41.11694","16.89375"], [10574,"2023-08-09T06:30:00","2","bari","20.72","21.1","21.59","1","58.34","60.14","61.5","1","0.0","1","1.63","2.85","1","298.17","292.5","1","104.49","149.83","1","1005.02","1","41.11694","16.89375"], [10575,"2023-08-09T07:00:00","2","bari","21.69","21.8","21.91","1","53.77","55.91","58.34","1","0.0","1","2.8","4.86","1","327.51","337.5","1","190.18","247.45","1","1005.15","1","41.11694","16.89375"], [10576,"2023-08-09T07:30:00","2","bari","21.92","22.55","23.06","1","48.55","51.41","55.05","1","0.0","1","2.68","4.31","1","350.53","0.0","1","280.83","356.71","1","1005.3","1","41.11694","16.89375"], [10577,"2023-08-09T08:00:00","2","bari","22.8","23.08","23.38","1","47.96","50.74","53.36","1","0.0","1","3.55","5.58","1","15.66","22.5","1","391.46","451.99","1","1005.37","1","41.11694","16.89375"], [10578,"2023-08-09T08:30:00","2","bari","22.95","23.13","23.33","1","52.96","54.78","56.61","1","0.0","1","4.01","5.42","1","20.58","22.5","1","477.11","529.83","1","1005.43","1","41.11694","16.89375"], [10579,"2023-08-09T09:00:00","2","bari","23.11","23.35","23.48","1","53.98","55.97","58.12","1","0.0","1","4.73","6.88","1","20.53","22.5","1","576.4","622.11","1","1005.44","1","41.11694","16.89375"], [10580,"2023-08-09T09:30:00","2","bari","23.42","23.5","23.67","1","51.03","54.57","56.97","1","0.0","1","5.31","6.52","1","31.19","22.5","1","661.27","707.28","1","1005.38","1","41.11694","16.89375"], [10581,"2023-08-09T10:00:00","2","bari","23.59","23.71","23.88","1","52.16","54.56","56.65","1","0.0","1","5.45","7.07","1","35.18","22.5","1","735.17","771.35","1","1005.39","1","41.11694","16.89375"], [10582,"2023-08-09T10:30:00","2","bari","23.65","23.82","24.01","1","55.17","56.81","59.47","1","0.0","1","5.06","6.71","1","43.42","45.0","1","747.82","816.99","1","1005.33","1","41.11694","16.89375"], [10583,"2023-08-09T11:00:00","2","bari","23.91","24.16","24.5","1","55.4","56.99","58.62","1","0.0","1","4.68","6.52","1","54.89","45.0","1","702.5","840.98","1","1005.14","1","41.11694","16.89375"], [10584,"2023-08-09T11:30:00","2","bari","24.27","24.77","25.19","1","54.83","56.49","58.12","1","0.0","1","4.38","5.97","1","60.01","67.5","1","796.21","871.74","1","1005.03","1","41.11694","16.89375"], [10585,"2023-08-09T12:00:00","2","bari","25.11","25.29","25.56","1","55.04","56.45","57.55","1","0.0","1","4.83","6.15","1","62.81","67.5","1","870.32","932.59","1","1005.05","1","41.11694","16.89375"], [10586,"2023-08-09T12:30:00","2","bari","25.69","26.12","26.53","1","52.92","55.03","57.64","1","0.0","1","4.05","5.78","1","74.65","67.5","1","902.2","912.82","1","1004.99","1","41.11694","16.89375"], [10587,"2023-08-09T13:00:00","2","bari","26.27","26.68","27.06","1","53.13","54.42","55.92","1","0.0","1","3.67","5.23","1","81.53","67.5","1","893.5","903.5","1","1005.05","1","41.11694","16.89375"], [10588,"2023-08-09T13:30:00","2","bari","27.09","27.34","27.59","1","52.14","53.39","54.66","1","0.0","1","3.41","5.23","1","82.35","67.5","1","863.82","879.63","1","1005.14","1","41.11694","16.89375"], [10589,"2023-08-09T14:00:00","2","bari","27.41","27.65","28.13","1","51.82","52.67","53.98","1","0.0","1","3.23","5.6","1","80.02","90.0","1","818.99","845.2","1","1005.06","1","41.11694","16.89375"], [10590,"2023-08-09T14:30:00","2","bari","27.44","27.93","28.34","1","50.18","51.71","52.75","1","0.0","1","2.74","5.3","1","99.01","90.0","1","758.52","807.66","1","1004.92","1","41.11694","16.89375"], [10591,"2023-08-09T15:00:00","2","bari","27.85","28.03","28.17","1","51.14","51.92","52.92","1","0.0","1","2.89","4.5","1","89.8","90.0","1","675.4","748.03","1","1004.93","1","41.11694","16.89375"], [10592,"2023-08-09T15:30:00","2","bari","27.87","28.03","28.25","1","50.14","51.26","52.39","1","0.0","1","2.36","4.12","1","84.69","90.0","1","507.6","560.37","1","1004.71","1","41.11694","16.89375"], [10593,"2023-08-09T16:00:00","2","bari","27.83","28.1","28.3","1","47.16","50.19","51.78","1","0.0","1","2.0","3.53","1","95.29","90.0","1","549.2","629.55","1","1004.51","1","41.11694","16.89375"], [10594,"2023-08-09T16:30:00","2","bari","27.59","28.18","28.46","1","46.1","48.23","51.75","1","0.0","1","1.81","3.03","1","109.54","112.5","1","360.89","510.18","1","1004.3","1","41.11694","16.89375"], [10595,"2023-08-09T17:00:00","2","bari","26.23","26.77","27.48","1","51.86","53.39","55.11","1","0.0","1","2.02","4.03","1","124.33","112.5","1","260.14","333.28","1","1004.38","1","41.11694","16.89375"], [10596,"2023-08-09T17:30:00","2","bari","26.39","26.65","26.93","1","52.04","53.4","55.0","1","0.0","1","1.44","3.57","1","138.08","135.0","1","205.05","298.75","1","1004.39","1","41.11694","16.89375"], [10597,"2023-08-09T18:00:00","2","bari","26.13","26.39","26.63","1","51.39","52.44","53.62","1","0.0","1","1.18","2.84","1","150.18","135.0","1","100.08","168.27","1","1004.3","1","41.11694","16.89375"], [10598,"2023-08-09T18:30:00","2","bari","25.77","26.04","26.39","1","53.29","54.97","56.68","1","0.0","1","1.02","2.31","1","144.1","135.0","1","0.0","85.65","1","1004.41","1","41.11694","16.89375"], [10599,"2023-08-09T19:00:00","2","bari","25.35","25.55","25.79","1","54.61","55.31","55.98","1","0.0","1","0.88","1.93","1","153.73","157.5","1","0.0","0.0","1","1004.31","1","41.11694","16.89375"], [10600,"2023-08-09T19:30:00","2","bari","25.25","25.29","25.37","1","54.04","54.55","55.25","1","0.0","1","0.6","1.75","1","163.67","135.0","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [10601,"2023-08-09T20:00:00","2","bari","25.15","25.2","25.27","1","54.42","55.36","56.13","1","0.0","1","0.49","1.39","1","179.48","157.5","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [10602,"2023-08-09T20:30:00","2","bari","24.7","25.08","25.27","1","55.45","56.21","57.12","1","0.0","1","0.82","1.94","1","251.18","247.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [10603,"2023-08-09T21:00:00","2","bari","24.49","24.66","24.75","1","56.99","57.49","57.85","1","0.0","1","1.08","1.93","1","239.1","247.5","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [10604,"2023-08-09T21:30:00","2","bari","24.27","24.5","24.58","1","57.07","57.65","58.05","1","0.0","1","1.41","2.66","1","255.42","247.5","1","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [10605,"2023-08-09T22:00:00","2","bari","23.86","24.03","24.2","1","57.71","58.04","58.32","1","0.0","1","2.19","3.22","1","275.21","270.0","1","0.0","0.0","1","1004.77","1","41.11694","16.89375"], [10606,"2023-08-09T22:30:00","2","bari","22.88","23.44","23.84","1","51.31","54.33","58.11","1","0.0","1","3.24","4.68","1","281.89","292.5","1","0.0","0.0","1","1004.81","1","41.11694","16.89375"], [10607,"2023-08-09T23:00:00","2","bari","22.41","22.56","22.82","1","46.86","49.63","51.91","1","0.0","1","2.92","3.95","1","283.41","292.5","1","0.0","0.0","1","1004.82","1","41.11694","16.89375"], [10608,"2023-08-09T23:30:00","2","bari","22.47","22.7","22.94","1","42.21","44.47","47.21","1","0.0","1","3.08","4.32","1","289.89","292.5","1","0.0","0.0","1","1004.73","1","41.11694","16.89375"], [10609,"2023-08-10T00:00:00","2","bari","22.58","22.77","22.94","1","42.46","42.82","43.45","1","0.0","1","2.91","3.93","1","286.5","292.5","1","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [10610,"2023-08-10T00:30:00","2","bari","22.58","22.63","22.75","1","40.73","41.86","43.14","1","0.0","1","3.03","3.95","1","289.28","292.5","1","0.0","0.0","1","1004.64","1","41.11694","16.89375"], [10611,"2023-08-10T01:00:00","2","bari","22.47","22.64","22.78","1","40.5","41.25","41.8","1","0.0","1","3.16","3.94","1","289.52","292.5","1","0.0","0.0","1","1004.54","1","41.11694","16.89375"], [10612,"2023-08-10T01:30:00","2","bari","22.25","22.41","22.54","1","40.88","41.26","41.7","1","0.0","1","3.19","3.75","1","288.33","292.5","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [10613,"2023-08-10T02:00:00","2","bari","22.1","22.22","22.36","1","39.01","40.19","41.09","1","0.0","1","3.25","3.77","1","291.06","292.5","1","0.0","0.0","1","1004.37","1","41.11694","16.89375"], [10614,"2023-08-10T02:30:00","2","bari","22.01","22.17","22.51","1","35.63","39.03","40.38","1","0.0","1","2.76","3.58","1","297.18","292.5","1","0.0","0.0","1","1004.38","1","41.11694","16.89375"], [10615,"2023-08-10T03:00:00","2","bari","22.47","22.83","23.2","1","35.01","36.77","38.97","1","0.0","1","2.45","3.75","1","313.85","315.0","1","0.0","0.0","1","1004.4","1","41.11694","16.89375"], [10616,"2023-08-10T03:30:00","2","bari","21.95","22.49","23.07","1","35.24","36.89","38.64","1","0.0","1","2.45","3.57","1","305.27","315.0","1","0.0","0.0","1","1004.43","1","41.11694","16.89375"], [10617,"2023-08-10T04:00:00","2","bari","21.76","21.96","22.21","1","35.08","37.58","39.04","1","0.0","1","2.73","3.4","1","308.96","315.0","1","0.0","0.0","1","1004.56","1","41.11694","16.89375"], [10618,"2023-08-10T04:30:00","2","bari","21.46","21.7","21.98","1","38.34","40.0","41.58","1","0.0","1","2.25","3.39","1","308.34","315.0","1","0.0","0.0","1","1004.57","1","41.11694","16.89375"], [10619,"2023-08-10T05:00:00","2","bari","21.46","21.54","21.64","1","40.58","41.5","42.71","1","0.0","1","2.24","3.75","1","311.99","315.0","1","0.0","0.0","1","1004.77","1","41.11694","16.89375"], [10620,"2023-08-10T05:30:00","2","bari","21.5","21.59","21.7","1","41.09","43.47","46.2","1","0.0","1","2.89","4.29","1","312.84","315.0","1","0.0","0.0","1","1004.87","1","41.11694","16.89375"], [10621,"2023-08-10T06:00:00","2","bari","21.65","21.89","22.14","1","44.36","45.73","47.71","1","0.0","1","2.92","4.68","1","315.95","315.0","1","0.0","45.12","1","1004.97","1","41.11694","16.89375"], [10622,"2023-08-10T06:30:00","2","bari","22.1","22.42","22.65","1","44.95","46.4","51.93","1","0.0","1","2.93","4.3","1","311.89","315.0","1","89.75","131.3","1","1005.07","1","41.11694","16.89375"], [10623,"2023-08-10T07:00:00","2","bari","22.65","23.05","23.53","1","44.95","46.25","49.16","1","0.0","1","2.83","4.49","1","312.11","315.0","1","173.27","221.9","1","1005.23","1","41.11694","16.89375"], [10624,"2023-08-10T07:30:00","2","bari","23.54","24.14","24.76","1","48.82","52.14","55.74","1","0.0","1","2.81","5.04","1","342.02","337.5","1","270.79","315.96","1","1005.43","1","41.11694","16.89375"], [10625,"2023-08-10T08:00:00","2","bari","24.54","24.65","24.88","1","55.55","57.45","59.72","1","0.0","1","3.92","5.96","1","16.43","22.5","1","365.74","411.68","1","1005.68","1","41.11694","16.89375"], [10626,"2023-08-10T08:30:00","2","bari","24.54","24.79","25.02","1","58.35","59.08","59.73","1","0.0","1","3.7","5.79","1","15.15","22.5","1","458.81","501.29","1","1005.91","1","41.11694","16.89375"], [10627,"2023-08-10T09:00:00","2","bari","24.84","25.0","25.31","1","54.38","60.26","63.09","1","0.0","1","4.84","7.08","1","30.96","45.0","1","549.59","591.13","1","1006.01","1","41.11694","16.89375"], [10628,"2023-08-10T09:30:00","2","bari","25.0","25.15","25.4","1","55.56","58.08","59.67","1","0.0","1","5.82","7.45","1","43.04","45.0","1","637.04","675.74","1","1005.96","1","41.11694","16.89375"], [10629,"2023-08-10T10:00:00","2","bari","25.0","25.19","25.47","1","55.33","58.71","60.7","1","0.0","1","5.08","6.7","1","47.42","45.0","1","713.65","749.14","1","1006.18","1","41.11694","16.89375"], [10630,"2023-08-10T10:30:00","2","bari","24.83","25.07","25.24","1","58.68","60.53","62.22","1","0.0","1","5.0","6.52","1","42.54","45.0","1","778.54","804.33","1","1006.25","1","41.11694","16.89375"], [10631,"2023-08-10T11:00:00","2","bari","24.75","25.09","25.77","1","58.25","60.35","62.3","1","0.0","1","5.42","6.89","1","49.05","45.0","1","830.48","850.86","1","1006.31","1","41.11694","16.89375"], [10632,"2023-08-10T11:30:00","2","bari","25.65","26.13","26.47","1","57.89","58.68","59.8","1","0.0","1","5.51","7.08","1","63.97","67.5","1","865.74","879.28","1","1006.33","1","41.11694","16.89375"], [10633,"2023-08-10T12:00:00","2","bari","26.41","26.95","27.15","1","55.33","56.59","59.15","1","0.0","1","5.48","7.45","1","69.11","67.5","1","846.15","887.17","1","1006.4","1","41.11694","16.89375"], [10634,"2023-08-10T12:30:00","2","bari","27.0","27.32","27.78","1","56.2","56.79","57.74","1","0.0","1","5.24","7.45","1","72.05","67.5","1","877.13","889.61","1","1006.44","1","41.11694","16.89375"], [10635,"2023-08-10T13:00:00","2","bari","27.52","27.8","28.01","1","55.3","56.07","57.13","1","0.0","1","5.03","7.45","1","75.48","67.5","1","874.54","883.18","1","1006.42","1","41.11694","16.89375"], [10636,"2023-08-10T13:30:00","2","bari","27.86","28.06","28.2","1","52.69","54.85","55.95","1","0.0","1","4.64","7.07","1","74.54","67.5","1","844.5","860.86","1","1006.43","1","41.11694","16.89375"], [10637,"2023-08-10T14:00:00","2","bari","27.71","28.05","28.52","1","52.51","55.19","56.99","1","0.0","1","4.35","6.71","1","74.05","67.5","1","802.01","824.55","1","1006.34","1","41.11694","16.89375"], [10638,"2023-08-10T14:30:00","2","bari","28.0","28.52","28.8","1","51.42","52.91","55.21","1","0.0","1","4.17","6.15","1","74.02","67.5","1","744.13","774.36","1","1006.25","1","41.11694","16.89375"], [10639,"2023-08-10T15:00:00","2","bari","27.88","28.15","28.52","1","53.07","55.13","56.79","1","0.0","1","4.17","6.33","1","79.13","67.5","1","673.21","710.06","1","1006.29","1","41.11694","16.89375"], [10640,"2023-08-10T15:30:00","2","bari","28.01","28.28","28.58","1","52.71","53.71","55.52","1","0.0","1","4.29","5.79","1","76.07","67.5","1","594.32","633.22","1","1006.3","1","41.11694","16.89375"], [10641,"2023-08-10T16:00:00","2","bari","27.72","27.94","28.18","1","54.59","55.42","57.14","1","0.0","1","4.53","6.7","1","76.77","67.5","1","508.04","550.93","1","1006.35","1","41.11694","16.89375"], [10642,"2023-08-10T16:30:00","2","bari","27.46","27.66","27.81","1","51.67","53.95","55.84","1","0.0","1","5.11","7.07","1","70.37","67.5","1","419.23","462.54","1","1006.41","1","41.11694","16.89375"], [10643,"2023-08-10T17:00:00","2","bari","27.18","27.39","27.58","1","49.89","51.83","53.83","1","0.0","1","4.45","5.96","1","68.12","67.5","1","325.26","370.59","1","1006.47","1","41.11694","16.89375"], [10644,"2023-08-10T17:30:00","2","bari","27.37","27.53","27.69","1","47.98","49.72","51.67","1","0.0","1","3.62","5.59","1","72.24","67.5","1","230.0","276.43","1","1006.51","1","41.11694","16.89375"], [10645,"2023-08-10T18:00:00","2","bari","25.87","26.89","27.65","1","47.81","50.03","52.97","1","0.0","1","4.08","6.14","1","58.32","67.5","1","135.19","180.15","1","1006.68","1","41.11694","16.89375"], [10646,"2023-08-10T18:30:00","2","bari","25.49","25.7","25.89","1","52.49","54.73","56.71","1","0.0","1","3.92","5.6","1","46.18","45.0","1","38.4","86.21","1","1006.81","1","41.11694","16.89375"], [10647,"2023-08-10T19:00:00","2","bari","25.12","25.35","25.62","1","54.71","57.71","60.25","1","0.0","1","4.14","5.59","1","32.28","22.5","1","0.0","0.0","1","1006.89","1","41.11694","16.89375"], [10648,"2023-08-10T19:30:00","2","bari","25.04","25.1","25.16","1","56.9","60.12","61.65","1","0.0","1","3.85","5.98","1","21.1","22.5","1","0.0","0.0","1","1007.09","1","41.11694","16.89375"], [10649,"2023-08-10T20:00:00","2","bari","25.15","25.21","25.26","1","59.29","60.43","61.65","1","0.0","1","3.2","4.86","1","15.15","22.5","1","0.0","0.0","1","1007.34","1","41.11694","16.89375"], [10650,"2023-08-10T20:30:00","2","bari","25.02","25.13","25.23","1","59.76","61.21","62.7","1","0.0","1","4.85","6.7","1","39.95","45.0","1","0.0","0.0","1","1007.61","1","41.11694","16.89375"], [10651,"2023-08-10T21:00:00","2","bari","25.02","25.17","25.3","1","57.71","59.56","62.15","1","0.0","1","5.72","7.28","1","57.61","45.0","1","0.0","0.0","1","1007.8","1","41.11694","16.89375"], [10652,"2023-08-10T21:30:00","2","bari","25.24","25.33","25.41","1","56.88","58.25","59.27","1","0.0","1","5.37","6.89","1","63.27","67.5","1","0.0","0.0","1","1007.91","1","41.11694","16.89375"], [10653,"2023-08-10T22:00:00","2","bari","25.24","25.31","25.41","1","54.84","56.58","59.18","1","0.0","1","5.98","8.0","1","66.75","67.5","1","0.0","0.0","1","1007.99","1","41.11694","16.89375"], [10654,"2023-08-10T22:30:00","2","bari","25.16","25.22","25.27","1","57.79","59.07","60.19","1","0.0","1","5.55","8.18","1","69.96","67.5","1","0.0","0.0","1","1008.1","1","41.11694","16.89375"], [10655,"2023-08-10T23:00:00","2","bari","25.02","25.17","25.29","1","59.13","60.57","61.73","1","0.0","1","5.22","7.09","1","66.48","67.5","1","0.0","0.0","1","1008.22","1","41.11694","16.89375"], [10656,"2023-08-10T23:30:00","2","bari","24.7","24.82","25.05","1","61.95","63.77","65.37","1","0.0","1","5.51","7.45","1","41.74","45.0","1","0.0","0.0","1","1008.26","1","41.11694","16.89375"], [10657,"2023-08-11T00:00:00","2","bari","24.68","24.76","24.84","1","63.09","64.43","65.72","1","0.0","1","6.32","7.83","1","43.2","45.0","1","0.0","0.0","1","1008.18","1","41.11694","16.89375"], [10658,"2023-08-11T00:30:00","2","bari","24.6","24.73","24.8","1","60.61","62.81","65.32","1","0.0","1","7.11","8.75","1","49.41","45.0","1","0.0","0.0","1","1008.02","1","41.11694","16.89375"], [10659,"2023-08-11T01:00:00","2","bari","24.75","24.82","24.91","1","57.0","59.71","61.6","1","0.0","1","8.17","10.45","1","55.39","45.0","1","0.0","0.0","1","1007.87","1","41.11694","16.89375"], [10660,"2023-08-11T01:30:00","2","bari","24.5","24.85","25.01","1","56.35","58.19","60.44","1","0.0","1","5.59","8.92","1","26.1","45.0","1","0.0","0.0","1","1007.96","1","41.11694","16.89375"], [10661,"2023-08-11T02:00:00","2","bari","23.77","24.23","24.51","1","57.15","57.72","58.07","1","0.0","1","1.99","3.21","1","322.09","315.0","1","0.0","0.0","1","1008.04","1","41.11694","16.89375"], [10662,"2023-08-11T02:30:00","2","bari","22.9","23.13","23.71","1","54.75","56.61","57.95","1","0.0","1","2.56","4.12","1","309.85","315.0","1","0.0","0.0","1","1008.01","1","41.11694","16.89375"], [10663,"2023-08-11T03:00:00","2","bari","22.47","22.66","22.92","1","54.32","54.74","55.02","1","0.0","1","3.03","4.68","1","321.37","315.0","1","0.0","0.0","1","1007.96","1","41.11694","16.89375"], [10664,"2023-08-11T03:30:00","2","bari","22.44","22.5","22.57","1","54.35","54.54","54.81","1","0.0","1","2.67","4.67","1","334.33","337.5","1","0.0","0.0","1","1007.97","1","41.11694","16.89375"], [10665,"2023-08-11T04:00:00","2","bari","22.33","22.4","22.49","1","54.3","54.56","54.71","1","0.0","1","2.81","4.68","1","326.73","315.0","1","0.0","0.0","1","1007.87","1","41.11694","16.89375"], [10666,"2023-08-11T04:30:00","2","bari","22.16","22.31","22.42","1","54.0","54.22","54.58","1","0.0","1","3.41","4.98","1","323.91","315.0","1","0.0","0.0","1","1007.81","1","41.11694","16.89375"], [10667,"2023-08-11T05:00:00","2","bari","22.02","22.09","22.22","1","54.17","54.53","54.66","1","0.0","1","3.16","5.41","1","325.36","337.5","1","0.0","0.0","1","1007.93","1","41.11694","16.89375"], [10668,"2023-08-11T05:30:00","2","bari","22.08","22.17","22.3","1","54.07","54.43","54.66","1","0.0","1","2.67","4.67","1","319.89","315.0","1","0.0","0.0","1","1008.04","1","41.11694","16.89375"], [10669,"2023-08-11T06:00:00","2","bari","22.32","22.43","22.51","1","54.12","54.43","55.08","1","0.0","1","2.76","4.49","1","314.3","315.0","1","0.0","43.12","1","1008.17","1","41.11694","16.89375"], [10670,"2023-08-11T06:30:00","2","bari","22.49","22.67","22.89","1","54.51","54.89","55.21","1","0.0","1","2.29","3.4","1","307.45","315.0","1","88.82","131.63","1","1008.3","1","41.11694","16.89375"], [10671,"2023-08-11T07:00:00","2","bari","22.88","23.42","23.87","1","52.05","53.24","54.49","1","0.0","1","1.96","3.39","1","306.62","315.0","1","176.04","226.79","1","1008.36","1","41.11694","16.89375"], [10672,"2023-08-11T07:30:00","2","bari","23.93","24.35","24.66","1","48.35","49.66","51.94","1","0.0","1","2.18","3.75","1","331.11","337.5","1","274.59","320.63","1","1008.53","1","41.11694","16.89375"], [10673,"2023-08-11T08:00:00","2","bari","24.68","25.01","25.27","1","46.14","49.67","53.24","1","0.0","1","2.39","3.94","1","20.9","45.0","1","369.42","417.12","1","1008.64","1","41.11694","16.89375"], [10674,"2023-08-11T08:30:00","2","bari","24.9","25.04","25.16","1","48.55","51.61","53.09","1","0.0","1","3.74","5.41","1","32.38","22.5","1","466.03","510.95","1","1008.77","1","41.11694","16.89375"], [10675,"2023-08-11T09:00:00","2","bari","24.95","25.26","25.53","1","45.96","51.0","56.27","1","0.0","1","5.44","8.57","1","27.04","22.5","1","555.8","598.91","1","1008.92","1","41.11694","16.89375"], [10676,"2023-08-11T09:30:00","2","bari","25.45","25.59","25.76","1","44.28","46.94","49.97","1","0.0","1","6.49","8.37","1","28.41","22.5","1","645.3","722.83","1","1009.01","1","41.11694","16.89375"], [10677,"2023-08-11T10:00:00","2","bari","25.25","25.46","25.71","1","45.97","50.42","54.15","1","0.0","1","7.23","9.5","1","34.15","22.5","1","484.19","718.28","1","1009.18","1","41.11694","16.89375"], [10678,"2023-08-11T10:30:00","2","bari","25.21","25.3","25.37","1","52.7","55.45","57.62","1","0.0","1","7.39","9.88","1","35.37","45.0","1","817.62","877.95","1","1009.27","1","41.11694","16.89375"], [10679,"2023-08-11T11:00:00","2","bari","25.31","25.4","25.49","1","53.36","57.03","61.19","1","0.0","1","7.47","9.87","1","29.17","22.5","1","904.34","929.37","1","1009.26","1","41.11694","16.89375"], [10680,"2023-08-11T11:30:00","2","bari","25.17","25.41","25.86","1","59.74","62.56","66.07","1","0.0","1","8.94","11.19","1","46.89","45.0","1","948.9","970.12","1","1008.96","1","41.11694","16.89375"], [10681,"2023-08-11T12:00:00","2","bari","25.97","26.91","27.67","1","57.3","61.14","63.33","1","0.0","1","6.19","8.93","1","69.15","67.5","1","920.16","993.55","1","1009.2","1","41.11694","16.89375"], [10682,"2023-08-11T12:30:00","2","bari","27.61","27.9","28.1","1","57.21","58.42","59.47","1","0.0","1","4.12","6.7","1","74.93","67.5","1","583.68","895.28","1","1009.23","1","41.11694","16.89375"], [10683,"2023-08-11T13:00:00","2","bari","27.66","28.08","28.52","1","57.21","58.49","59.71","1","0.0","1","2.82","5.04","1","94.59","90.0","1","565.77","752.7","1","1009.25","1","41.11694","16.89375"], [10684,"2023-08-11T13:30:00","2","bari","28.19","28.48","28.73","1","54.98","56.41","58.02","1","0.0","1","2.48","4.31","1","100.08","90.0","1","829.16","877.29","1","1009.27","1","41.11694","16.89375"], [10685,"2023-08-11T14:00:00","2","bari","27.87","28.32","28.79","1","50.08","53.54","55.98","1","0.0","1","2.11","3.98","1","119.25","112.5","1","811.69","842.53","1","1009.41","1","41.11694","16.89375"], [10686,"2023-08-11T14:30:00","2","bari","28.29","28.67","28.95","1","48.59","50.12","51.14","1","0.0","1","2.21","4.12","1","101.75","90.0","1","669.47","786.46","1","1009.42","1","41.11694","16.89375"], [10687,"2023-08-11T15:00:00","2","bari","28.1","28.28","28.54","1","48.2","50.92","52.17","1","0.0","1","2.89","4.69","1","82.54","90.0","1","641.97","686.29","1","1009.35","1","41.11694","16.89375"], [10688,"2023-08-11T15:30:00","2","bari","27.69","28.12","28.6","1","49.66","50.99","52.81","1","0.0","1","3.74","5.41","1","75.79","67.5","1","591.11","637.66","1","1009.28","1","41.11694","16.89375"], [10689,"2023-08-11T16:00:00","2","bari","26.99","27.28","27.67","1","52.27","54.08","55.33","1","0.0","1","5.06","7.43","1","67.77","67.5","1","503.54","546.82","1","1009.22","1","41.11694","16.89375"], [10690,"2023-08-11T16:30:00","2","bari","26.27","26.84","27.23","1","54.58","56.03","58.37","1","0.0","1","5.8","7.81","1","63.88","67.5","1","412.12","458.43","1","1009.09","1","41.11694","16.89375"], [10691,"2023-08-11T17:00:00","2","bari","26.27","26.43","26.57","1","53.04","56.53","58.85","1","0.0","1","6.01","7.83","1","65.21","67.5","1","315.24","362.15","1","1008.96","1","41.11694","16.89375"], [10692,"2023-08-11T17:30:00","2","bari","26.2","26.46","26.7","1","47.21","51.09","55.64","1","0.0","1","6.48","8.56","1","64.06","67.5","1","221.93","266.88","1","1008.83","1","41.11694","16.89375"], [10693,"2023-08-11T18:00:00","2","bari","25.94","26.2","26.39","1","46.9","50.24","54.28","1","0.0","1","6.84","9.32","1","70.49","67.5","1","131.59","176.04","1","1008.81","1","41.11694","16.89375"], [10694,"2023-08-11T18:30:00","2","bari","25.32","25.6","26.01","1","53.5","55.99","58.7","1","0.0","1","7.63","10.26","1","63.48","67.5","1","36.17","82.65","1","1008.81","1","41.11694","16.89375"], [10695,"2023-08-11T19:00:00","2","bari","24.97","25.16","25.3","1","57.58","59.95","61.19","1","0.0","1","8.18","10.25","1","62.17","67.5","1","0.0","0.0","1","1008.77","1","41.11694","16.89375"], [10696,"2023-08-11T19:30:00","2","bari","24.93","25.09","25.23","1","55.55","58.04","61.92","1","0.0","1","8.82","11.01","1","60.71","67.5","1","0.0","0.0","1","1008.83","1","41.11694","16.89375"], [10697,"2023-08-11T20:00:00","2","bari","25.09","25.18","25.27","1","56.12","58.3","60.7","1","0.0","1","8.77","10.81","1","61.11","67.5","1","0.0","0.0","1","1008.91","1","41.11694","16.89375"], [10698,"2023-08-11T20:30:00","2","bari","25.07","25.18","25.27","1","58.34","59.83","61.58","1","0.0","1","8.87","10.81","1","60.94","67.5","1","0.0","0.0","1","1008.92","1","41.11694","16.89375"], [10699,"2023-08-11T21:00:00","2","bari","25.12","25.24","25.29","1","57.5","58.86","61.28","1","0.0","1","8.87","11.39","1","65.91","67.5","1","0.0","0.0","1","1008.92","1","41.11694","16.89375"], [10700,"2023-08-11T21:30:00","2","bari","25.02","25.2","25.27","1","59.01","60.65","63.67","1","0.0","1","9.74","12.12","1","63.08","67.5","1","0.0","0.0","1","1008.78","1","41.11694","16.89375"], [10701,"2023-08-11T22:00:00","2","bari","24.92","25.14","25.24","1","55.77","59.68","62.56","1","0.0","1","10.24","11.95","1","58.57","67.5","1","0.0","0.0","1","1008.7","1","41.11694","16.89375"], [10702,"2023-08-11T22:30:00","2","bari","24.94","25.07","25.21","1","55.14","57.8","60.69","1","0.0","1","10.78","12.7","1","56.67","45.0","1","0.0","0.0","1","1008.63","1","41.11694","16.89375"], [10703,"2023-08-11T23:00:00","2","bari","24.78","24.9","25.07","1","59.11","62.32","65.02","1","0.0","1","9.35","11.39","1","50.62","45.0","1","0.0","0.0","1","1008.65","1","41.11694","16.89375"], [10704,"2023-08-11T23:30:00","2","bari","24.74","24.82","24.9","1","63.76","64.69","66.22","1","0.0","1","7.97","10.26","1","37.64","45.0","1","0.0","0.0","1","1008.76","1","41.11694","16.89375"], [10705,"2023-08-12T00:00:00","2","bari","24.76","24.85","24.98","1","63.58","65.47","66.86","1","0.0","1","6.79","9.32","1","28.37","22.5","1","0.0","0.0","1","1008.82","1","41.11694","16.89375"], [10706,"2023-08-12T00:30:00","2","bari","24.75","24.82","24.9","1","65.48","66.99","68.8","1","0.0","1","6.47","8.92","1","26.77","22.5","1","0.0","0.0","1","1008.77","1","41.11694","16.89375"], [10707,"2023-08-12T01:00:00","2","bari","24.42","24.62","24.79","1","61.7","64.7","66.26","1","0.0","1","4.14","7.46","1","355.5","0.0","1","0.0","0.0","1","1008.72","1","41.11694","16.89375"], [10708,"2023-08-12T01:30:00","2","bari","23.38","23.78","24.32","1","58.13","60.01","61.51","1","0.0","1","3.47","6.33","1","340.7","337.5","1","0.0","0.0","1","1008.43","1","41.11694","16.89375"], [10709,"2023-08-12T02:00:00","2","bari","23.12","23.21","23.4","1","52.76","54.87","58.36","1","0.0","1","4.31","7.08","1","339.45","337.5","1","0.0","0.0","1","1008.12","1","41.11694","16.89375"], [10710,"2023-08-12T02:30:00","2","bari","23.25","23.35","23.47","1","52.04","52.85","54.77","1","0.0","1","4.8","7.08","1","346.94","337.5","1","0.0","0.0","1","1007.92","1","41.11694","16.89375"], [10711,"2023-08-12T03:00:00","2","bari","23.18","23.31","23.48","1","54.03","54.98","56.43","1","0.0","1","4.9","8.0","1","345.63","337.5","1","0.0","0.0","1","1007.83","1","41.11694","16.89375"], [10712,"2023-08-12T03:30:00","2","bari","23.01","23.13","23.3","1","56.14","57.42","59.13","1","0.0","1","3.86","6.52","1","340.47","337.5","1","0.0","0.0","1","1007.74","1","41.11694","16.89375"], [10713,"2023-08-12T04:00:00","2","bari","22.85","22.98","23.12","1","59.02","60.07","61.15","1","0.0","1","3.56","6.53","1","338.87","337.5","1","0.0","0.0","1","1007.72","1","41.11694","16.89375"], [10714,"2023-08-12T04:30:00","2","bari","22.85","22.91","22.95","1","61.14","61.65","62.22","1","0.0","1","3.66","6.15","1","344.28","337.5","1","0.0","0.0","1","1007.67","1","41.11694","16.89375"], [10715,"2023-08-12T05:00:00","2","bari","22.76","22.86","22.95","1","62.22","62.5","62.82","1","0.0","1","3.78","7.99","1","346.59","337.5","1","0.0","0.0","1","1007.62","1","41.11694","16.89375"], [10716,"2023-08-12T05:30:00","2","bari","22.68","22.77","22.83","1","62.75","63.11","63.6","1","0.0","1","3.23","5.6","1","339.55","337.5","1","0.0","0.0","1","1007.76","1","41.11694","16.89375"], [10717,"2023-08-12T06:00:00","2","bari","22.65","22.75","22.85","1","63.44","63.75","63.99","1","0.0","1","4.46","8.38","1","352.98","0.0","1","0.0","35.68","1","1007.77","1","41.11694","16.89375"], [10718,"2023-08-12T06:30:00","2","bari","22.7","22.86","22.99","1","63.93","64.17","64.47","1","0.0","1","4.63","7.25","1","353.45","0.0","1","81.72","125.18","1","1007.97","1","41.11694","16.89375"], [10719,"2023-08-12T07:00:00","2","bari","22.94","23.34","23.51","1","63.47","63.93","64.75","1","0.0","1","3.78","7.08","1","355.81","0.0","1","168.48","216.69","1","1008.09","1","41.11694","16.89375"], [10720,"2023-08-12T07:30:00","2","bari","23.49","23.74","23.91","1","63.54","64.16","64.73","1","0.0","1","4.11","6.52","1","6.21","0.0","1","263.02","308.97","1","1008.16","1","41.11694","16.89375"], [10721,"2023-08-12T08:00:00","2","bari","23.84","24.06","24.2","1","63.79","64.58","65.77","1","0.0","1","4.54","7.24","1","4.11","0.0","1","355.93","402.13","1","1008.34","1","41.11694","16.89375"], [10722,"2023-08-12T08:30:00","2","bari","24.11","24.23","24.37","1","65.85","66.91","67.81","1","0.0","1","5.67","9.3","1","18.64","22.5","1","451.33","494.63","1","1008.42","1","41.11694","16.89375"], [10723,"2023-08-12T09:00:00","2","bari","24.15","24.28","24.37","1","66.21","67.32","68.29","1","0.0","1","5.93","8.36","1","17.89","22.5","1","541.73","586.68","1","1008.43","1","41.11694","16.89375"], [10724,"2023-08-12T09:30:00","2","bari","24.3","24.62","25.18","1","64.26","66.76","68.9","1","0.0","1","5.24","7.28","1","24.22","22.5","1","526.97","738.38","1","1008.48","1","41.11694","16.89375"], [10725,"2023-08-12T10:00:00","2","bari","25.26","25.63","25.84","1","59.36","61.12","63.93","1","0.0","1","6.42","8.0","1","60.28","67.5","1","717.1","755.48","1","1008.51","1","41.11694","16.89375"], [10726,"2023-08-12T10:30:00","2","bari","25.24","25.52","25.8","1","57.11","59.58","62.3","1","0.0","1","6.38","7.82","1","55.5","45.0","1","663.64","846.2","1","1008.6","1","41.11694","16.89375"], [10727,"2023-08-12T11:00:00","2","bari","25.24","25.38","25.7","1","58.64","59.76","61.48","1","0.0","1","5.76","8.0","1","63.94","67.5","1","108.88","293.52","1","1008.67","1","41.11694","16.89375"], [10728,"2023-08-12T11:30:00","2","bari","25.59","25.8","26.0","1","54.15","56.98","59.15","1","0.0","1","5.0","6.71","1","67.22","67.5","1","398.3","978.34","1","1008.66","1","41.11694","16.89375"], [10729,"2023-08-12T12:00:00","2","bari","25.67","26.32","26.69","1","51.57","53.3","56.18","1","0.0","1","5.24","6.9","1","68.01","67.5","1","731.82","1061.62","1","1008.56","1","41.11694","16.89375"], [10730,"2023-08-12T12:30:00","2","bari","26.72","26.88","27.09","1","51.34","53.36","55.28","1","0.0","1","5.12","7.08","1","70.02","67.5","1","864.48","881.62","1","1008.39","1","41.11694","16.89375"], [10731,"2023-08-12T13:00:00","2","bari","26.85","27.09","27.26","1","49.7","51.5","54.26","1","0.0","1","5.44","7.07","1","70.07","67.5","1","874.16","879.52","1","1008.28","1","41.11694","16.89375"], [10732,"2023-08-12T13:30:00","2","bari","27.06","27.21","27.4","1","45.33","49.24","52.22","1","0.0","1","5.56","7.26","1","72.17","67.5","1","851.07","864.96","1","1008.19","1","41.11694","16.89375"], [10733,"2023-08-12T14:00:00","2","bari","27.43","27.62","27.79","1","43.78","47.12","49.65","1","0.0","1","4.45","6.7","1","73.03","67.5","1","805.77","828.32","1","1008.17","1","41.11694","16.89375"], [10734,"2023-08-12T14:30:00","2","bari","27.56","27.72","27.87","1","42.49","44.46","46.08","1","0.0","1","4.69","7.26","1","76.34","67.5","1","750.19","781.9","1","1008.09","1","41.11694","16.89375"], [10735,"2023-08-12T15:00:00","2","bari","27.34","27.56","27.95","1","44.19","46.78","49.12","1","0.0","1","4.24","6.34","1","79.1","67.5","1","682.61","715.84","1","1008.02","1","41.11694","16.89375"], [10736,"2023-08-12T15:30:00","2","bari","27.45","27.7","27.95","1","41.64","43.66","45.94","1","0.0","1","4.48","7.05","1","80.53","67.5","1","602.62","642.65","1","1007.89","1","41.11694","16.89375"], [10737,"2023-08-12T16:00:00","2","bari","26.99","27.28","27.6","1","42.88","46.33","48.86","1","0.0","1","4.51","6.85","1","76.13","67.5","1","514.8","557.48","1","1007.74","1","41.11694","16.89375"], [10738,"2023-08-12T16:30:00","2","bari","27.0","27.29","27.6","1","41.92","44.97","47.43","1","0.0","1","4.18","6.7","1","83.82","67.5","1","420.56","467.31","1","1007.46","1","41.11694","16.89375"], [10739,"2023-08-12T17:00:00","2","bari","26.67","26.88","27.12","1","47.54","48.21","49.26","1","0.0","1","4.67","7.27","1","80.42","90.0","1","317.92","370.04","1","1007.26","1","41.11694","16.89375"], [10740,"2023-08-12T17:30:00","2","bari","26.39","26.58","26.77","1","48.04","49.16","50.05","1","0.0","1","4.01","7.27","1","83.12","90.0","1","222.2","267.98","1","1007.24","1","41.11694","16.89375"], [10741,"2023-08-12T18:00:00","2","bari","25.9","26.08","26.39","1","47.87","49.77","52.65","1","0.0","1","4.7","6.89","1","78.42","67.5","1","126.03","171.38","1","1007.35","1","41.11694","16.89375"], [10742,"2023-08-12T18:30:00","2","bari","25.52","25.81","25.94","1","51.57","53.07","54.3","1","0.0","1","4.02","6.9","1","81.13","67.5","1","29.79","75.88","1","1007.4","1","41.11694","16.89375"], [10743,"2023-08-12T19:00:00","2","bari","24.98","25.23","25.5","1","51.49","53.36","55.23","1","0.0","1","4.2","6.15","1","74.44","67.5","1","0.0","0.0","1","1007.41","1","41.11694","16.89375"], [10744,"2023-08-12T19:30:00","2","bari","24.72","24.79","24.92","1","49.82","51.86","54.34","1","0.0","1","4.28","6.15","1","67.4","67.5","1","0.0","0.0","1","1007.42","1","41.11694","16.89375"], [10745,"2023-08-12T20:00:00","2","bari","24.61","24.67","24.74","1","50.31","51.96","53.18","1","0.0","1","3.91","5.6","1","68.0","67.5","1","0.0","0.0","1","1007.55","1","41.11694","16.89375"], [10746,"2023-08-12T20:30:00","2","bari","24.54","24.64","24.73","1","50.51","51.69","52.79","1","0.0","1","3.45","4.86","1","65.58","67.5","1","0.0","0.0","1","1007.69","1","41.11694","16.89375"], [10747,"2023-08-12T21:00:00","2","bari","24.47","24.59","24.73","1","51.62","52.54","54.05","1","0.0","1","4.08","5.78","1","65.59","67.5","1","0.0","0.0","1","1007.83","1","41.11694","16.89375"], [10748,"2023-08-12T21:30:00","2","bari","24.46","24.51","24.58","1","51.48","53.04","53.95","1","0.0","1","3.96","5.59","1","70.02","67.5","1","0.0","0.0","1","1007.96","1","41.11694","16.89375"], [10749,"2023-08-12T22:00:00","2","bari","24.39","24.43","24.54","1","51.49","53.68","55.62","1","0.0","1","3.74","5.78","1","69.57","67.5","1","0.0","0.0","1","1007.92","1","41.11694","16.89375"], [10750,"2023-08-12T22:30:00","2","bari","24.32","24.36","24.46","1","53.2","54.19","55.62","1","0.0","1","3.5","4.49","1","61.41","67.5","1","0.0","0.0","1","1008.01","1","41.11694","16.89375"], [10751,"2023-08-12T23:00:00","2","bari","24.17","24.26","24.34","1","53.4","54.65","56.92","1","0.0","1","3.3","5.23","1","58.73","67.5","1","0.0","0.0","1","1008.02","1","41.11694","16.89375"], [10752,"2023-08-12T23:30:00","2","bari","23.41","23.84","24.27","1","53.07","53.89","55.44","1","0.0","1","1.98","3.76","1","342.72","337.5","1","0.0","0.0","1","1007.99","1","41.11694","16.89375"], [10753,"2023-08-13T00:00:00","2","bari","22.86","23.08","23.42","1","53.35","53.76","54.29","1","0.0","1","2.19","3.03","1","319.78","315.0","1","0.0","0.0","1","1007.95","1","41.11694","16.89375"], [10754,"2023-08-13T00:30:00","2","bari","22.41","22.64","22.89","1","53.88","54.31","54.98","1","0.0","1","2.65","3.76","1","314.04","315.0","1","0.0","0.0","1","1007.99","1","41.11694","16.89375"], [10755,"2023-08-13T01:00:00","2","bari","22.09","22.24","22.42","1","54.59","55.25","56.65","1","0.0","1","3.19","4.87","1","314.18","315.0","1","0.0","0.0","1","1007.88","1","41.11694","16.89375"], [10756,"2023-08-13T01:30:00","2","bari","22.1","22.17","22.26","1","55.39","56.05","57.36","1","0.0","1","3.03","3.95","1","316.38","315.0","1","0.0","0.0","1","1007.77","1","41.11694","16.89375"], [10757,"2023-08-13T02:00:00","2","bari","21.98","22.05","22.12","1","56.3","57.44","59.17","1","0.0","1","2.64","3.57","1","309.53","315.0","1","0.0","0.0","1","1007.66","1","41.11694","16.89375"], [10758,"2023-08-13T02:30:00","2","bari","21.59","21.75","21.98","1","57.74","58.62","61.42","1","0.0","1","2.45","3.76","1","300.43","292.5","1","0.0","0.0","1","1007.55","1","41.11694","16.89375"], [10759,"2023-08-13T03:00:00","2","bari","21.26","21.49","21.74","1","58.46","59.54","61.29","1","0.0","1","2.35","3.39","1","298.26","292.5","1","0.0","0.0","1","1007.44","1","41.11694","16.89375"], [10760,"2023-08-13T03:30:00","2","bari","20.97","21.07","21.26","1","59.62","60.46","63.06","1","0.0","1","2.45","3.21","1","288.51","292.5","1","0.0","0.0","1","1007.29","1","41.11694","16.89375"], [10761,"2023-08-13T04:00:00","2","bari","20.97","21.04","21.07","1","60.3","60.71","61.31","1","0.0","1","1.99","2.65","1","292.26","292.5","1","0.0","0.0","1","1007.2","1","41.11694","16.89375"], [10762,"2023-08-13T04:30:00","2","bari","20.95","21.01","21.07","1","60.71","61.18","61.45","1","0.0","1","1.71","2.68","1","302.8","315.0","1","0.0","0.0","1","1007.19","1","41.11694","16.89375"], [10763,"2023-08-13T05:00:00","2","bari","20.72","20.83","21.02","1","61.33","62.31","63.09","1","0.0","1","2.08","3.03","1","308.88","315.0","1","0.0","0.0","1","1007.12","1","41.11694","16.89375"], [10764,"2023-08-13T05:30:00","2","bari","20.59","20.66","20.76","1","62.82","63.38","63.64","1","0.0","1","1.79","2.85","1","301.39","292.5","1","0.0","0.0","1","1007.06","1","41.11694","16.89375"], [10765,"2023-08-13T06:00:00","2","bari","20.71","21.02","21.29","1","62.5","63.05","63.59","1","0.0","1","1.37","2.3","1","305.04","315.0","1","0.0","37.13","1","1007.11","1","41.11694","16.89375"], [10766,"2023-08-13T06:30:00","2","bari","21.33","21.49","21.77","1","60.97","61.78","62.62","1","0.0","1","1.67","2.85","1","319.83","315.0","1","83.15","125.96","1","1007.21","1","41.11694","16.89375"], [10767,"2023-08-13T07:00:00","2","bari","21.77","22.03","22.41","1","56.34","59.62","61.13","1","0.0","1","1.92","3.04","1","335.82","337.5","1","168.82","217.8","1","1007.28","1","41.11694","16.89375"], [10768,"2023-08-13T07:30:00","2","bari","22.42","22.97","23.86","1","50.09","54.29","56.95","1","0.0","1","2.15","4.31","1","351.6","337.5","1","266.7","313.51","1","1007.33","1","41.11694","16.89375"], [10769,"2023-08-13T08:00:00","2","bari","23.86","24.06","24.16","1","49.1","50.65","53.07","1","0.0","1","2.73","4.3","1","19.67","22.5","1","362.13","407.35","1","1007.26","1","41.11694","16.89375"], [10770,"2023-08-13T08:30:00","2","bari","23.84","23.93","24.08","1","52.63","55.04","57.77","1","0.0","1","3.46","4.86","1","29.72","22.5","1","454.23","496.85","1","1007.33","1","41.11694","16.89375"], [10771,"2023-08-13T09:00:00","2","bari","24.04","24.31","24.47","1","48.68","51.41","55.64","1","0.0","1","3.94","5.79","1","17.34","22.5","1","542.64","582.8","1","1007.49","1","41.11694","16.89375"], [10772,"2023-08-13T09:30:00","2","bari","24.46","24.51","24.64","1","49.06","50.87","52.58","1","0.0","1","4.49","5.97","1","27.48","22.5","1","626.47","664.75","1","1007.46","1","41.11694","16.89375"], [10773,"2023-08-13T10:00:00","2","bari","24.59","24.69","24.79","1","48.61","50.41","52.8","1","0.0","1","4.87","7.08","1","28.68","22.5","1","703.27","737.15","1","1007.41","1","41.11694","16.89375"], [10774,"2023-08-13T10:30:00","2","bari","24.53","24.66","24.84","1","50.9","53.85","56.14","1","0.0","1","5.12","7.44","1","39.88","45.0","1","768.02","793.78","1","1007.38","1","41.11694","16.89375"], [10775,"2023-08-13T11:00:00","2","bari","24.47","24.93","25.37","1","54.2","56.27","57.87","1","0.0","1","5.25","7.43","1","52.36","45.0","1","818.83","840.2","1","1007.4","1","41.11694","16.89375"], [10776,"2023-08-13T11:30:00","2","bari","24.78","24.99","25.38","1","55.99","58.34","60.15","1","0.0","1","5.31","7.26","1","53.37","45.0","1","854.83","867.08","1","1007.38","1","41.11694","16.89375"], [10777,"2023-08-13T12:00:00","2","bari","25.31","25.63","25.96","1","57.11","59.03","62.37","1","0.0","1","4.81","7.07","1","59.89","67.5","1","842.56","878.06","1","1007.4","1","41.11694","16.89375"], [10778,"2023-08-13T12:30:00","2","bari","25.62","25.96","26.5","1","58.43","60.09","61.85","1","0.0","1","4.35","5.97","1","65.13","67.5","1","862.3","879.96","1","1007.33","1","41.11694","16.89375"], [10779,"2023-08-13T13:00:00","2","bari","26.44","26.89","27.19","1","58.97","59.85","61.14","1","0.0","1","4.3","6.88","1","73.44","67.5","1","865.58","873.74","1","1007.24","1","41.11694","16.89375"], [10780,"2023-08-13T13:30:00","2","bari","26.95","27.26","27.57","1","59.36","60.61","62.15","1","0.0","1","4.45","6.51","1","75.41","67.5","1","836.58","853.86","1","1007.19","1","41.11694","16.89375"], [10781,"2023-08-13T14:00:00","2","bari","27.17","27.46","27.88","1","61.6","63.01","64.5","1","0.0","1","3.91","5.79","1","77.58","67.5","1","791.09","816.88","1","1007.03","1","41.11694","16.89375"], [10782,"2023-08-13T14:30:00","2","bari","27.6","27.84","28.1","1","61.61","63.21","64.34","1","0.0","1","3.79","5.41","1","81.63","67.5","1","734.03","762.7","1","1006.67","1","41.11694","16.89375"], [10783,"2023-08-13T15:00:00","2","bari","27.31","27.64","28.13","1","61.53","62.65","64.2","1","0.0","1","3.92","5.79","1","76.18","67.5","1","666.34","700.84","1","1006.4","1","41.11694","16.89375"], [10784,"2023-08-13T15:30:00","2","bari","27.91","28.24","28.4","1","60.71","61.83","63.55","1","0.0","1","2.92","4.86","1","89.29","90.0","1","589.12","628.22","1","1006.35","1","41.11694","16.89375"], [10785,"2023-08-13T16:00:00","2","bari","27.5","27.77","27.94","1","63.23","64.23","65.51","1","0.0","1","2.8","4.67","1","98.73","90.0","1","497.59","544.05","1","1006.2","1","41.11694","16.89375"], [10786,"2023-08-13T16:30:00","2","bari","27.69","27.89","28.05","1","63.76","64.86","65.82","1","0.0","1","2.39","3.94","1","90.94","90.0","1","408.25","455.1","1","1006.04","1","41.11694","16.89375"], [10787,"2023-08-13T17:00:00","2","bari","27.52","27.65","27.89","1","64.97","66.13","67.56","1","0.0","1","2.35","3.94","1","104.7","90.0","1","313.5","366.15","1","1005.85","1","41.11694","16.89375"], [10788,"2023-08-13T17:30:00","2","bari","27.18","27.45","27.62","1","67.25","68.12","69.08","1","0.0","1","2.29","3.95","1","94.94","90.0","1","198.92","261.11","1","1005.73","1","41.11694","16.89375"], [10789,"2023-08-13T18:00:00","2","bari","26.54","26.97","27.21","1","69.07","70.11","70.77","1","0.0","1","2.73","4.32","1","85.46","90.0","1","90.42","194.59","1","1005.8","1","41.11694","16.89375"], [10790,"2023-08-13T18:30:00","2","bari","26.12","26.39","26.63","1","71.16","72.22","73.16","1","0.0","1","2.58","4.14","1","87.39","67.5","1","20.45","71.21","1","1005.76","1","41.11694","16.89375"], [10791,"2023-08-13T19:00:00","2","bari","25.53","25.79","26.15","1","72.89","74.19","75.4","1","0.0","1","2.38","3.96","1","79.86","67.5","1","0.0","0.0","1","1005.73","1","41.11694","16.89375"], [10792,"2023-08-13T19:30:00","2","bari","25.15","25.37","25.57","1","75.15","76.09","76.53","1","0.0","1","1.73","3.03","1","75.73","67.5","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [10793,"2023-08-13T20:00:00","2","bari","24.51","24.85","25.27","1","75.74","77.51","79.45","1","0.0","1","1.62","2.48","1","44.37","45.0","1","0.0","0.0","1","1006.07","1","41.11694","16.89375"], [10794,"2023-08-13T20:30:00","2","bari","24.32","24.41","24.53","1","77.5","78.53","79.65","1","0.0","1","1.69","2.49","1","36.38","45.0","1","0.0","0.0","1","1006.18","1","41.11694","16.89375"], [10795,"2023-08-13T21:00:00","2","bari","24.49","24.78","25.02","1","76.13","77.48","78.58","1","0.0","1","1.23","2.09","1","73.44","67.5","1","0.0","0.0","1","1006.39","1","41.11694","16.89375"], [10796,"2023-08-13T21:30:00","2","bari","24.35","24.7","25.04","1","74.68","75.72","76.56","1","0.0","1","1.67","2.46","1","45.0","45.0","1","0.0","0.0","1","1006.45","1","41.11694","16.89375"], [10797,"2023-08-13T22:00:00","2","bari","24.28","24.38","24.58","1","75.42","76.65","78.02","1","0.0","1","1.89","3.03","1","31.56","22.5","1","0.0","0.0","1","1006.36","1","41.11694","16.89375"], [10798,"2023-08-13T22:30:00","2","bari","24.13","24.27","24.4","1","77.69","78.18","78.75","1","0.0","1","2.0","2.87","1","19.78","22.5","1","0.0","0.0","1","1006.35","1","41.11694","16.89375"], [10799,"2023-08-13T23:00:00","2","bari","24.1","24.2","24.32","1","78.0","78.45","78.88","1","0.0","1","1.67","3.0","1","355.17","0.0","1","0.0","0.0","1","1006.38","1","41.11694","16.89375"], [10800,"2023-08-13T23:30:00","2","bari","23.88","23.99","24.21","1","76.77","77.55","78.17","1","0.0","1","1.84","3.57","1","334.99","337.5","1","0.0","0.0","1","1006.43","1","41.11694","16.89375"], [10801,"2023-08-14T00:00:00","2","bari","23.4","23.7","24.01","1","75.72","76.19","76.69","1","0.0","1","2.32","3.59","1","334.86","337.5","1","0.0","0.0","1","1006.46","1","41.11694","16.89375"], [10802,"2023-08-14T00:30:00","2","bari","23.34","23.47","23.59","1","75.5","76.44","77.42","1","0.0","1","2.03","3.41","1","338.29","337.5","1","0.0","0.0","1","1006.41","1","41.11694","16.89375"], [10803,"2023-08-14T01:00:00","2","bari","23.4","23.85","24.09","1","74.04","75.38","76.37","1","0.0","1","3.48","5.8","1","26.75","45.0","1","0.0","0.0","1","1006.25","1","41.11694","16.89375"], [10804,"2023-08-14T01:30:00","2","bari","23.11","23.58","24.01","1","73.7","75.1","76.67","1","0.0","1","1.69","3.05","1","323.37","315.0","1","0.0","0.0","1","1006.25","1","41.11694","16.89375"], [10805,"2023-08-14T02:00:00","2","bari","23.0","23.17","23.34","1","75.14","76.7","78.29","1","0.0","1","1.67","3.57","1","336.33","315.0","1","0.0","0.0","1","1006.26","1","41.11694","16.89375"], [10806,"2023-08-14T02:30:00","2","bari","22.95","23.24","23.56","1","73.2","75.47","76.94","1","0.0","1","2.19","3.95","1","331.08","315.0","1","0.0","0.0","1","1006.25","1","41.11694","16.89375"], [10807,"2023-08-14T03:00:00","2","bari","22.99","23.44","23.82","1","75.28","76.24","77.22","1","0.0","1","2.84","5.96","1","22.05","0.0","1","0.0","0.0","1","1006.14","1","41.11694","16.89375"], [10808,"2023-08-14T03:30:00","2","bari","22.17","22.88","24.0","1","71.51","74.9","78.06","1","0.0","1","2.17","4.66","1","322.92","292.5","1","0.0","0.0","1","1006.14","1","41.11694","16.89375"], [10809,"2023-08-14T04:00:00","2","bari","21.79","22.07","22.29","1","74.46","74.95","75.57","1","0.0","1","2.37","4.12","1","325.11","337.5","1","0.0","0.0","1","1006.28","1","41.11694","16.89375"], [10810,"2023-08-14T04:30:00","2","bari","21.69","21.8","21.92","1","72.53","73.52","74.82","1","0.0","1","3.22","5.2","1","328.89","337.5","1","0.0","0.0","1","1006.32","1","41.11694","16.89375"], [10811,"2023-08-14T05:00:00","2","bari","21.67","21.81","21.9","1","71.69","72.25","72.78","1","0.0","1","3.07","4.49","1","319.0","315.0","1","0.0","0.0","1","1006.31","1","41.11694","16.89375"], [10812,"2023-08-14T05:30:00","2","bari","21.64","21.7","21.79","1","70.66","71.21","71.74","1","0.0","1","2.7","4.32","1","315.23","315.0","1","0.0","0.0","1","1006.28","1","41.11694","16.89375"], [10813,"2023-08-14T06:00:00","2","bari","21.72","21.95","22.21","1","68.44","69.67","70.66","1","0.0","1","2.41","4.12","1","316.84","315.0","1","0.0","28.58","1","1006.35","1","41.11694","16.89375"], [10814,"2023-08-14T06:30:00","2","bari","22.19","22.36","22.58","1","65.06","66.67","68.6","1","0.0","1","2.26","3.93","1","316.81","315.0","1","72.86","115.52","1","1006.41","1","41.11694","16.89375"], [10815,"2023-08-14T07:00:00","2","bari","22.57","22.84","23.12","1","62.22","63.47","64.8","1","0.0","1","2.81","4.29","1","334.76","337.5","1","158.03","205.8","1","1006.49","1","41.11694","16.89375"], [10816,"2023-08-14T07:30:00","2","bari","23.18","23.95","24.64","1","58.4","60.06","62.34","1","0.0","1","1.97","4.3","1","352.73","337.5","1","252.87","297.75","1","1006.61","1","41.11694","16.89375"], [10817,"2023-08-14T08:00:00","2","bari","24.37","24.63","24.83","1","56.65","59.45","62.53","1","0.0","1","3.39","5.04","1","21.8","22.5","1","345.92","389.03","1","1006.63","1","41.11694","16.89375"], [10818,"2023-08-14T08:30:00","2","bari","24.29","24.39","24.5","1","61.04","63.07","64.78","1","0.0","1","4.26","5.4","1","27.85","22.5","1","435.0","478.86","1","1006.71","1","41.11694","16.89375"], [10819,"2023-08-14T09:00:00","2","bari","24.42","24.53","24.71","1","63.7","66.15","68.08","1","0.0","1","4.43","5.79","1","42.14","45.0","1","523.75","564.15","1","1006.77","1","41.11694","16.89375"], [10820,"2023-08-14T09:30:00","2","bari","24.29","24.45","24.62","1","66.23","67.34","68.82","1","0.0","1","4.54","5.79","1","42.99","45.0","1","606.13","645.77","1","1006.85","1","41.11694","16.89375"], [10821,"2023-08-14T10:00:00","2","bari","24.69","24.98","25.43","1","63.85","65.13","67.05","1","0.0","1","4.68","5.61","1","57.62","67.5","1","682.75","714.38","1","1006.89","1","41.11694","16.89375"], [10822,"2023-08-14T10:30:00","2","bari","25.5","25.91","26.39","1","59.21","61.32","64.71","1","0.0","1","3.86","5.4","1","69.2","67.5","1","746.75","772.68","1","1007.01","1","41.11694","16.89375"], [10823,"2023-08-14T11:00:00","2","bari","26.25","26.41","26.53","1","59.06","60.57","61.79","1","0.0","1","3.62","5.04","1","72.84","67.5","1","797.62","817.88","1","1007.04","1","41.11694","16.89375"], [10824,"2023-08-14T11:30:00","2","bari","26.51","26.77","26.96","1","60.06","61.13","62.1","1","0.0","1","3.52","5.23","1","76.73","67.5","1","831.92","843.53","1","1006.84","1","41.11694","16.89375"], [10825,"2023-08-14T12:00:00","2","bari","26.47","26.7","26.92","1","60.29","61.24","62.35","1","0.0","1","3.71","5.03","1","71.53","67.5","1","825.23","853.86","1","1006.66","1","41.11694","16.89375"], [10826,"2023-08-14T12:30:00","2","bari","26.54","26.83","27.14","1","61.45","63.2","64.55","1","0.0","1","3.88","5.42","1","71.2","67.5","1","837.08","856.09","1","1006.59","1","41.11694","16.89375"], [10827,"2023-08-14T13:00:00","2","bari","27.22","27.5","27.98","1","62.97","63.78","64.59","1","0.0","1","3.41","5.22","1","77.89","67.5","1","841.95","851.53","1","1006.5","1","41.11694","16.89375"], [10828,"2023-08-14T13:30:00","2","bari","27.67","27.9","28.09","1","62.39","63.44","65.02","1","0.0","1","3.64","4.87","1","78.39","67.5","1","813.07","830.98","1","1006.31","1","41.11694","16.89375"], [10829,"2023-08-14T14:00:00","2","bari","27.36","27.53","27.7","1","64.61","65.99","67.1","1","0.0","1","3.98","5.23","1","73.8","67.5","1","768.76","793.34","1","1006.12","1","41.11694","16.89375"], [10830,"2023-08-14T14:30:00","2","bari","27.17","27.47","27.71","1","65.74","67.77","69.57","1","0.0","1","3.65","4.67","1","71.83","67.5","1","711.72","740.6","1","1006.07","1","41.11694","16.89375"], [10831,"2023-08-14T15:00:00","2","bari","27.74","28.4","28.83","1","64.01","66.29","68.89","1","0.0","1","3.06","4.85","1","81.07","90.0","1","641.51","678.96","1","1006.07","1","41.11694","16.89375"], [10832,"2023-08-14T15:30:00","2","bari","28.61","28.87","29.13","1","62.78","63.95","65.23","1","0.0","1","2.79","4.68","1","94.6","90.0","1","562.99","602.46","1","1006.0","1","41.11694","16.89375"], [10833,"2023-08-14T16:00:00","2","bari","28.68","28.83","29.03","1","62.59","63.47","64.4","1","0.0","1","2.56","4.49","1","94.15","90.0","1","476.22","519.17","1","1005.96","1","41.11694","16.89375"], [10834,"2023-08-14T16:30:00","2","bari","28.22","28.47","28.71","1","63.17","64.87","65.67","1","0.0","1","2.31","5.05","1","98.69","90.0","1","385.74","431.22","1","1005.78","1","41.11694","16.89375"], [10835,"2023-08-14T17:00:00","2","bari","28.2","28.44","28.68","1","63.75","64.59","65.51","1","0.0","1","2.02","3.76","1","100.89","90.0","1","293.65","338.28","1","1005.61","1","41.11694","16.89375"], [10836,"2023-08-14T17:30:00","2","bari","28.05","28.3","28.56","1","63.88","64.76","65.51","1","0.0","1","1.95","3.58","1","99.09","90.0","1","198.62","245.66","1","1005.52","1","41.11694","16.89375"], [10837,"2023-08-14T18:00:00","2","bari","28.13","28.32","28.43","1","62.05","62.86","64.31","1","0.0","1","2.01","3.22","1","85.56","90.0","1","108.56","151.28","1","1005.57","1","41.11694","16.89375"], [10838,"2023-08-14T18:30:00","2","bari","27.42","27.93","28.25","1","61.34","62.58","63.64","1","0.0","1","1.35","2.29","1","76.16","67.5","1","17.23","61.89","1","1005.54","1","41.11694","16.89375"], [10839,"2023-08-14T19:00:00","2","bari","26.05","26.38","27.3","1","62.9","64.74","66.32","1","0.0","1","1.13","1.77","1","34.39","45.0","1","0.0","0.0","1","1005.6","1","41.11694","16.89375"], [10840,"2023-08-14T19:30:00","2","bari","26.08","26.16","26.25","1","61.04","64.51","67.19","1","0.0","1","0.88","1.56","1","28.81","45.0","1","0.0","0.0","1","1005.68","1","41.11694","16.89375"], [10841,"2023-08-14T20:00:00","2","bari","26.2","26.38","26.5","1","56.66","59.07","62.13","1","0.0","1","1.08","2.13","1","23.14","22.5","1","0.0","0.0","1","1005.84","1","41.11694","16.89375"], [10842,"2023-08-14T20:30:00","2","bari","25.93","26.11","26.41","1","60.75","62.77","65.72","1","0.0","1","2.3","3.2","1","21.23","22.5","1","0.0","0.0","1","1006.02","1","41.11694","16.89375"], [10843,"2023-08-14T21:00:00","2","bari","25.76","25.89","26.1","1","64.18","65.51","67.24","1","0.0","1","1.65","2.3","1","24.46","22.5","1","0.0","0.0","1","1006.17","1","41.11694","16.89375"], [10844,"2023-08-14T21:30:00","2","bari","25.69","25.77","25.86","1","63.33","64.51","65.46","1","0.0","1","1.55","2.32","1","9.37","22.5","1","0.0","0.0","1","1006.34","1","41.11694","16.89375"], [10845,"2023-08-14T22:00:00","2","bari","25.65","25.85","25.96","1","61.38","62.6","63.69","1","0.0","1","1.25","2.45","1","317.75","315.0","1","0.0","0.0","1","1006.29","1","41.11694","16.89375"], [10846,"2023-08-14T22:30:00","2","bari","25.23","25.59","25.84","1","58.01","61.4","63.76","1","0.0","1","1.26","2.29","1","286.19","292.5","1","0.0","0.0","1","1006.13","1","41.11694","16.89375"], [10847,"2023-08-14T23:00:00","2","bari","24.65","24.85","25.17","1","54.04","55.71","57.64","1","0.0","1","2.08","3.04","1","286.42","292.5","1","0.0","0.0","1","1006.01","1","41.11694","16.89375"], [10848,"2023-08-14T23:30:00","2","bari","24.47","24.62","24.72","1","52.27","52.94","53.79","1","0.0","1","2.21","3.03","1","285.01","292.5","1","0.0","0.0","1","1005.88","1","41.11694","16.89375"], [10849,"2023-08-15T00:00:00","2","bari","24.1","24.3","24.48","1","52.3","52.81","53.24","1","0.0","1","2.39","3.03","1","279.95","292.5","1","0.0","0.0","1","1005.68","1","41.11694","16.89375"], [10850,"2023-08-15T00:30:00","2","bari","24.08","24.28","24.59","1","51.71","52.42","53.19","1","0.0","1","1.47","2.67","1","302.68","292.5","1","0.0","0.0","1","1005.63","1","41.11694","16.89375"], [10851,"2023-08-15T01:00:00","2","bari","24.19","24.49","24.7","1","50.13","51.19","52.16","1","0.0","1","1.25","2.29","1","334.45","315.0","1","0.0","0.0","1","1005.86","1","41.11694","16.89375"], [10852,"2023-08-15T01:30:00","2","bari","23.99","24.1","24.19","1","51.58","52.57","55.5","1","0.0","1","1.48","2.29","1","315.03","315.0","1","0.0","0.0","1","1005.87","1","41.11694","16.89375"], [10853,"2023-08-15T02:00:00","2","bari","23.43","23.78","24.12","1","52.22","53.33","53.91","1","0.0","1","1.67","2.3","1","292.67","292.5","1","0.0","0.0","1","1005.83","1","41.11694","16.89375"], [10854,"2023-08-15T02:30:00","2","bari","23.41","23.52","23.61","1","52.92","53.59","54.54","1","0.0","1","2.07","3.02","1","301.41","292.5","1","0.0","0.0","1","1005.78","1","41.11694","16.89375"], [10855,"2023-08-15T03:00:00","2","bari","23.28","23.46","23.72","1","53.74","56.82","64.33","1","0.0","1","2.47","3.76","1","310.77","315.0","1","0.0","0.0","1","1005.65","1","41.11694","16.89375"], [10856,"2023-08-15T03:30:00","2","bari","23.51","23.74","23.87","1","54.7","56.32","59.29","1","0.0","1","2.87","4.48","1","335.66","337.5","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [10857,"2023-08-15T04:00:00","2","bari","23.45","23.55","23.67","1","55.17","56.31","57.83","1","0.0","1","2.64","3.95","1","337.66","337.5","1","0.0","0.0","1","1005.42","1","41.11694","16.89375"], [10858,"2023-08-15T04:30:00","2","bari","23.09","23.35","23.6","1","51.94","54.73","59.43","1","0.0","1","2.64","3.77","1","305.35","292.5","1","0.0","0.0","1","1005.4","1","41.11694","16.89375"], [10859,"2023-08-15T05:00:00","2","bari","22.59","22.85","23.19","1","53.23","54.9","60.87","1","0.0","1","2.73","3.76","1","299.54","292.5","1","0.0","0.0","1","1005.42","1","41.11694","16.89375"], [10860,"2023-08-15T05:30:00","2","bari","22.59","22.84","23.04","1","53.06","54.01","54.63","1","0.0","1","3.16","4.31","1","311.12","315.0","1","0.0","0.0","1","1005.58","1","41.11694","16.89375"], [10861,"2023-08-15T06:00:00","2","bari","22.94","23.12","23.45","1","53.3","53.9","54.88","1","0.0","1","3.2","4.5","1","313.73","315.0","1","0.0","29.35","1","1005.69","1","41.11694","16.89375"], [10862,"2023-08-15T06:30:00","2","bari","23.42","23.77","24.24","1","51.94","53.06","53.91","1","0.0","1","3.16","4.48","1","317.63","315.0","1","73.27","114.97","1","1005.73","1","41.11694","16.89375"], [10863,"2023-08-15T07:00:00","2","bari","24.22","24.63","24.88","1","50.41","51.17","52.46","1","0.0","1","2.4","4.67","1","318.12","315.0","1","158.06","205.69","1","1005.76","1","41.11694","16.89375"], [10864,"2023-08-15T07:30:00","2","bari","24.81","25.28","25.76","1","48.83","49.82","50.58","1","0.0","1","1.92","3.4","1","333.41","337.5","1","254.35","300.41","1","1005.81","1","41.11694","16.89375"], [10865,"2023-08-15T08:00:00","2","bari","25.6","25.85","26.17","1","48.58","50.95","54.13","1","0.0","1","2.87","4.31","1","23.71","22.5","1","349.4","395.69","1","1005.87","1","41.11694","16.89375"], [10866,"2023-08-15T08:30:00","2","bari","25.35","25.59","25.76","1","52.65","55.91","59.57","1","0.0","1","4.14","5.77","1","35.77","45.0","1","442.68","487.97","1","1005.91","1","41.11694","16.89375"], [10867,"2023-08-15T09:00:00","2","bari","25.19","25.38","25.62","1","56.11","58.72","60.72","1","0.0","1","5.25","7.81","1","43.44","45.0","1","533.14","575.7","1","1005.96","1","41.11694","16.89375"], [10868,"2023-08-15T09:30:00","2","bari","24.95","25.14","25.36","1","60.11","63.15","64.64","1","0.0","1","5.56","7.08","1","45.03","45.0","1","618.96","656.87","1","1005.93","1","41.11694","16.89375"], [10869,"2023-08-15T10:00:00","2","bari","25.01","25.23","25.46","1","62.32","64.71","67.71","1","0.0","1","5.12","6.16","1","48.34","45.0","1","695.23","729.38","1","1005.96","1","41.11694","16.89375"], [10870,"2023-08-15T10:30:00","2","bari","25.41","25.96","26.8","1","62.48","65.92","68.29","1","0.0","1","4.34","5.05","1","57.29","67.5","1","761.68","791.12","1","1005.96","1","41.11694","16.89375"], [10871,"2023-08-15T11:00:00","2","bari","26.84","27.27","27.55","1","57.57","59.47","61.79","1","0.0","1","4.43","5.41","1","61.88","67.5","1","813.51","832.88","1","1005.92","1","41.11694","16.89375"], [10872,"2023-08-15T11:30:00","2","bari","26.95","27.27","27.64","1","55.24","58.39","60.45","1","0.0","1","4.39","5.05","1","60.99","67.5","1","850.79","864.63","1","1005.9","1","41.11694","16.89375"], [10873,"2023-08-15T12:00:00","2","bari","27.59","28.24","28.8","1","52.3","54.91","57.72","1","0.0","1","4.04","5.41","1","74.16","67.5","1","846.27","873.74","1","1005.86","1","41.11694","16.89375"], [10874,"2023-08-15T12:30:00","2","bari","28.61","28.85","29.03","1","51.23","54.44","56.71","1","0.0","1","3.87","5.6","1","79.8","67.5","1","850.86","874.51","1","1005.87","1","41.11694","16.89375"], [10875,"2023-08-15T13:00:00","2","bari","28.66","28.87","29.0","1","57.31","59.95","61.89","1","0.0","1","3.66","5.6","1","83.95","90.0","1","853.3","865.52","1","1005.84","1","41.11694","16.89375"], [10876,"2023-08-15T13:30:00","2","bari","28.8","29.03","29.32","1","61.64","62.97","64.62","1","0.0","1","3.02","4.87","1","87.96","90.0","1","822.7","838.76","1","1005.73","1","41.11694","16.89375"], [10877,"2023-08-15T14:00:00","2","bari","28.88","29.13","29.42","1","60.25","61.88","63.26","1","0.0","1","3.04","4.69","1","84.07","90.0","1","781.81","805.44","1","1005.61","1","41.11694","16.89375"], [10878,"2023-08-15T14:30:00","2","bari","28.95","29.2","29.6","1","58.7","61.56","63.4","1","0.0","1","2.46","3.77","1","82.02","90.0","1","726.99","755.25","1","1005.36","1","41.11694","16.89375"], [10879,"2023-08-15T15:00:00","2","bari","29.19","29.41","29.73","1","58.22","59.03","60.04","1","0.0","1","2.27","3.76","1","92.97","90.0","1","654.13","690.07","1","1005.09","1","41.11694","16.89375"], [10880,"2023-08-15T15:30:00","2","bari","29.17","29.36","29.59","1","54.79","56.51","59.14","1","0.0","1","1.9","3.58","1","102.69","112.5","1","573.23","611.9","1","1004.77","1","41.11694","16.89375"], [10881,"2023-08-15T16:00:00","2","bari","29.09","29.37","29.57","1","54.54","55.22","56.08","1","0.0","1","1.7","3.39","1","109.91","112.5","1","482.91","526.5","1","1004.6","1","41.11694","16.89375"], [10882,"2023-08-15T16:30:00","2","bari","29.11","29.33","29.6","1","54.46","55.6","57.02","1","0.0","1","1.89","3.4","1","104.49","90.0","1","381.95","427.89","1","1004.81","1","41.11694","16.89375"], [10883,"2023-08-15T17:00:00","2","bari","28.83","29.02","29.19","1","55.47","57.22","58.64","1","0.0","1","1.94","3.58","1","103.54","90.0","1","286.12","331.84","1","1004.91","1","41.11694","16.89375"], [10884,"2023-08-15T17:30:00","2","bari","28.58","28.7","28.93","1","57.77","59.45","60.8","1","0.0","1","1.77","3.03","1","100.67","90.0","1","189.56","237.79","1","1005.0","1","41.11694","16.89375"], [10885,"2023-08-15T18:00:00","2","bari","27.51","28.29","28.89","1","58.41","60.28","63.38","1","0.0","1","1.33","2.3","1","116.1","112.5","1","96.17","139.51","1","1005.03","1","41.11694","16.89375"], [10886,"2023-08-15T18:30:00","2","bari","27.33","27.58","27.91","1","61.53","62.46","63.28","1","0.0","1","0.66","1.75","1","133.0","112.5","1","0.0","49.33","1","1005.09","1","41.11694","16.89375"], [10887,"2023-08-15T19:00:00","2","bari","26.87","27.12","27.42","1","59.62","61.22","62.93","1","0.0","1","0.75","2.1","1","225.24","247.5","1","0.0","0.0","1","1005.21","1","41.11694","16.89375"], [10888,"2023-08-15T19:30:00","2","bari","26.67","26.74","26.91","1","57.22","58.76","59.4","1","0.0","1","0.67","1.93","1","245.93","247.5","1","0.0","0.0","1","1005.23","1","41.11694","16.89375"], [10889,"2023-08-15T20:00:00","2","bari","26.82","26.9","27.0","1","54.28","56.66","58.82","1","0.0","1","0.51","1.2","1","258.75","292.5","1","0.0","0.0","1","1005.48","1","41.11694","16.89375"], [10890,"2023-08-15T20:30:00","2","bari","26.94","27.0","27.06","1","53.77","54.63","55.67","1","0.0","1","0.57","1.04","1","239.4","225.0","1","0.0","0.0","1","1005.61","1","41.11694","16.89375"], [10891,"2023-08-15T21:00:00","2","bari","26.65","26.81","27.02","1","54.45","55.08","55.8","1","0.0","1","1.09","2.31","1","248.5","247.5","1","0.0","0.0","1","1005.55","1","41.11694","16.89375"], [10892,"2023-08-15T21:30:00","2","bari","26.48","26.62","26.67","1","54.37","54.73","55.3","1","0.0","1","1.16","2.11","1","266.09","270.0","1","0.0","0.0","1","1005.36","1","41.11694","16.89375"], [10893,"2023-08-15T22:00:00","2","bari","26.12","26.25","26.47","1","54.36","54.65","54.92","1","0.0","1","1.33","2.48","1","286.15","292.5","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [10894,"2023-08-15T22:30:00","2","bari","26.18","26.44","26.63","1","52.71","53.52","54.53","1","0.0","1","0.26","0.68","1","12.03","22.5","1","0.0","0.0","1","1005.49","1","41.11694","16.89375"], [10895,"2023-08-15T23:00:00","2","bari","25.89","26.19","26.67","1","52.88","53.52","54.01","1","0.0","1","1.04","1.94","1","312.29","292.5","1","0.0","0.0","1","1005.44","1","41.11694","16.89375"], [10896,"2023-08-15T23:30:00","2","bari","25.76","26.05","26.24","1","53.31","53.96","56.28","1","0.0","1","0.67","1.75","1","322.83","22.5","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [10897,"2023-08-16T00:00:00","2","bari","24.86","25.32","25.72","1","54.22","55.19","56.18","1","0.0","1","1.33","2.49","1","283.06","292.5","1","0.0","0.0","1","1005.56","1","41.11694","16.89375"], [10898,"2023-08-16T00:30:00","2","bari","24.17","24.5","24.87","1","55.33","55.66","55.96","1","0.0","1","2.44","3.4","1","278.23","270.0","1","0.0","0.0","1","1005.44","1","41.11694","16.89375"], [10899,"2023-08-16T01:00:00","2","bari","24.07","24.12","24.24","1","53.53","55.15","55.85","1","0.0","1","2.9","3.76","1","278.02","270.0","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [10900,"2023-08-16T01:30:00","2","bari","24.09","24.36","24.63","1","49.19","51.35","53.67","1","0.0","1","2.7","3.39","1","290.37","292.5","1","0.0","0.0","1","1005.33","1","41.11694","16.89375"], [10901,"2023-08-16T02:00:00","2","bari","24.64","25.07","25.33","1","46.83","47.72","49.16","1","0.0","1","2.15","2.66","1","307.44","315.0","1","0.0","0.0","1","1005.29","1","41.11694","16.89375"], [10902,"2023-08-16T02:30:00","2","bari","24.28","24.4","24.68","1","49.36","50.25","50.63","1","0.0","1","2.36","2.67","1","295.65","292.5","1","0.0","0.0","1","1005.13","1","41.11694","16.89375"], [10903,"2023-08-16T03:00:00","2","bari","23.97","24.21","24.35","1","50.39","50.78","51.39","1","0.0","1","2.31","2.67","1","285.08","292.5","1","0.0","0.0","1","1005.08","1","41.11694","16.89375"], [10904,"2023-08-16T03:30:00","2","bari","23.6","23.74","23.93","1","51.38","52.18","52.73","1","0.0","1","2.34","2.86","1","277.03","270.0","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [10905,"2023-08-16T04:00:00","2","bari","23.36","23.46","23.58","1","52.64","52.91","53.21","1","0.0","1","2.34","2.85","1","279.56","270.0","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [10906,"2023-08-16T04:30:00","2","bari","23.4","23.57","23.77","1","50.88","51.7","52.94","1","0.0","1","2.48","3.21","1","287.91","292.5","1","0.0","0.0","1","1004.73","1","41.11694","16.89375"], [10907,"2023-08-16T05:00:00","2","bari","23.12","23.35","23.58","1","51.7","52.4","52.96","1","0.0","1","2.76","3.39","1","291.23","292.5","1","0.0","0.0","1","1004.65","1","41.11694","16.89375"], [10908,"2023-08-16T05:30:00","2","bari","22.92","22.98","23.11","1","53.15","53.98","54.54","1","0.0","1","2.94","3.75","1","288.13","292.5","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [10909,"2023-08-16T06:00:00","2","bari","22.99","23.62","24.17","1","52.78","53.59","54.68","1","0.0","1","2.25","3.75","1","300.49","292.5","1","0.0","28.69","1","1004.78","1","41.11694","16.89375"], [10910,"2023-08-16T06:30:00","2","bari","24.2","24.35","24.6","1","52.6","52.87","53.13","1","0.0","1","1.87","2.85","1","298.0","292.5","1","73.09","114.85","1","1004.96","1","41.11694","16.89375"], [10911,"2023-08-16T07:00:00","2","bari","24.62","25.06","25.44","1","51.04","51.79","52.63","1","0.0","1","1.11","2.1","1","327.9","337.5","1","157.2","204.25","1","1005.16","1","41.11694","16.89375"], [10912,"2023-08-16T07:30:00","2","bari","25.1","25.33","25.72","1","50.51","53.26","57.0","1","0.0","1","1.94","3.01","1","29.68","22.5","1","252.57","298.3","1","1005.31","1","41.11694","16.89375"], [10913,"2023-08-16T08:00:00","2","bari","25.07","25.27","25.57","1","56.42","60.49","64.11","1","0.0","1","2.61","3.76","1","44.22","45.0","1","347.3","393.14","1","1005.3","1","41.11694","16.89375"], [10914,"2023-08-16T08:30:00","2","bari","25.47","25.63","25.77","1","62.74","63.97","65.79","1","0.0","1","3.46","4.32","1","53.01","45.0","1","441.29","485.41","1","1005.23","1","41.11694","16.89375"], [10915,"2023-08-16T09:00:00","2","bari","25.54","26.06","26.39","1","58.37","62.19","65.3","1","0.0","1","3.57","5.03","1","58.05","45.0","1","532.1","572.69","1","1005.38","1","41.11694","16.89375"], [10916,"2023-08-16T09:30:00","2","bari","25.88","26.04","26.27","1","57.05","60.51","63.71","1","0.0","1","3.94","4.86","1","52.71","45.0","1","613.67","651.09","1","1005.55","1","41.11694","16.89375"], [10917,"2023-08-16T10:00:00","2","bari","25.93","26.21","26.55","1","55.35","59.88","63.83","1","0.0","1","3.79","4.87","1","53.46","45.0","1","688.56","721.72","1","1005.68","1","41.11694","16.89375"], [10918,"2023-08-16T10:30:00","2","bari","26.03","26.43","26.97","1","58.54","61.79","64.03","1","0.0","1","3.34","4.13","1","55.21","45.0","1","750.38","775.58","1","1005.74","1","41.11694","16.89375"], [10919,"2023-08-16T11:00:00","2","bari","26.18","26.54","26.87","1","61.16","63.3","65.26","1","0.0","1","3.32","4.13","1","55.35","45.0","1","799.79","821.11","1","1005.77","1","41.11694","16.89375"], [10920,"2023-08-16T11:30:00","2","bari","26.65","27.32","27.67","1","58.88","60.7","63.54","1","0.0","1","4.12","5.03","1","62.4","67.5","1","837.34","849.53","1","1005.77","1","41.11694","16.89375"], [10921,"2023-08-16T12:00:00","2","bari","27.67","28.26","28.88","1","57.06","59.21","61.11","1","0.0","1","3.49","4.32","1","71.63","67.5","1","836.1","859.64","1","1005.68","1","41.11694","16.89375"], [10922,"2023-08-16T12:30:00","2","bari","28.76","29.13","29.53","1","56.29","57.82","59.4","1","0.0","1","2.95","4.31","1","78.42","67.5","1","836.74","861.52","1","1005.59","1","41.11694","16.89375"], [10923,"2023-08-16T13:00:00","2","bari","29.21","29.47","30.02","1","56.43","57.62","58.73","1","0.0","1","3.02","4.49","1","81.72","90.0","1","844.42","855.63","1","1005.46","1","41.11694","16.89375"], [10924,"2023-08-16T13:30:00","2","bari","29.2","29.87","30.26","1","55.55","56.58","57.79","1","0.0","1","2.81","5.23","1","90.45","90.0","1","817.98","833.32","1","1005.17","1","41.11694","16.89375"], [10925,"2023-08-16T14:00:00","2","bari","28.99","29.16","29.35","1","55.27","56.71","57.46","1","0.0","1","2.57","5.04","1","111.77","112.5","1","774.68","799.23","1","1005.0","1","41.11694","16.89375"], [10926,"2023-08-16T14:30:00","2","bari","29.24","29.72","30.2","1","51.28","53.86","55.92","1","0.0","1","1.85","4.55","1","114.89","112.5","1","713.92","747.59","1","1004.92","1","41.11694","16.89375"], [10927,"2023-08-16T15:00:00","2","bari","29.6","29.95","30.15","1","50.37","51.97","53.41","1","0.0","1","2.01","3.95","1","115.14","112.5","1","641.95","677.85","1","1004.78","1","41.11694","16.89375"], [10928,"2023-08-16T15:30:00","2","bari","29.09","29.29","29.87","1","52.12","56.62","58.97","1","0.0","1","1.97","3.4","1","119.29","112.5","1","562.85","600.68","1","1004.62","1","41.11694","16.89375"], [10929,"2023-08-16T16:00:00","2","bari","29.23","29.46","29.6","1","57.38","58.87","59.6","1","0.0","1","1.81","3.22","1","107.92","112.5","1","473.5","517.07","1","1004.55","1","41.11694","16.89375"], [10930,"2023-08-16T16:30:00","2","bari","29.12","29.41","29.67","1","57.69","59.14","60.93","1","0.0","1","1.8","3.93","1","112.34","112.5","1","381.96","424.79","1","1004.52","1","41.11694","16.89375"], [10931,"2023-08-16T17:00:00","2","bari","28.9","29.04","29.26","1","59.39","60.94","61.9","1","0.0","1","1.76","3.39","1","110.03","112.5","1","290.7","334.73","1","1004.33","1","41.11694","16.89375"], [10932,"2023-08-16T17:30:00","2","bari","28.92","29.1","29.26","1","59.86","61.09","61.9","1","0.0","1","1.39","2.31","1","106.92","112.5","1","196.11","241.78","1","1004.09","1","41.11694","16.89375"], [10933,"2023-08-16T18:00:00","2","bari","28.62","28.82","29.03","1","60.54","61.86","62.64","1","0.0","1","1.34","2.3","1","94.93","90.0","1","99.97","145.95","1","1004.09","1","41.11694","16.89375"], [10934,"2023-08-16T18:30:00","2","bari","27.19","27.84","28.6","1","61.28","63.39","65.43","1","0.0","1","0.68","1.4","1","65.52","67.5","1","0.0","50.79","1","1004.38","1","41.11694","16.89375"], [10935,"2023-08-16T19:00:00","2","bari","26.65","26.86","27.24","1","59.67","61.74","63.65","1","0.0","1","0.78","1.39","1","39.24","45.0","1","0.0","0.0","1","1004.51","1","41.11694","16.89375"], [10936,"2023-08-16T19:30:00","2","bari","26.3","26.57","26.74","1","63.31","64.6","66.2","1","0.0","1","1.29","2.29","1","52.7","45.0","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [10937,"2023-08-16T20:00:00","2","bari","26.22","26.44","26.68","1","58.24","61.78","64.34","1","0.0","1","1.38","2.13","1","32.59","22.5","1","0.0","0.0","1","1004.45","1","41.11694","16.89375"], [10938,"2023-08-16T20:30:00","2","bari","26.47","26.62","26.82","1","58.82","60.69","62.17","1","0.0","1","1.8","2.5","1","45.77","45.0","1","0.0","0.0","1","1004.62","1","41.11694","16.89375"], [10939,"2023-08-16T21:00:00","2","bari","26.08","26.3","26.6","1","61.71","63.62","65.43","1","0.0","1","2.14","3.22","1","29.22","22.5","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [10940,"2023-08-16T21:30:00","2","bari","26.17","26.27","26.37","1","62.87","63.44","65.3","1","0.0","1","1.46","2.85","1","19.02","22.5","1","0.0","0.0","1","1004.78","1","41.11694","16.89375"], [10941,"2023-08-16T22:00:00","2","bari","25.71","25.96","26.29","1","65.44","68.8","71.28","1","0.0","1","2.7","5.24","1","42.19","45.0","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [10942,"2023-08-16T22:30:00","2","bari","25.47","25.62","25.84","1","71.39","73.73","76.06","1","0.0","1","2.56","3.6","1","41.76","45.0","1","0.0","0.0","1","1004.69","1","41.11694","16.89375"], [10943,"2023-08-16T23:00:00","2","bari","25.3","25.41","25.57","1","75.81","77.07","77.71","1","0.0","1","1.74","2.83","1","30.73","22.5","1","0.0","0.0","1","1004.63","1","41.11694","16.89375"], [10944,"2023-08-16T23:30:00","2","bari","25.35","25.47","25.61","1","76.64","77.51","77.83","1","0.0","1","1.27","2.48","1","5.48","0.0","1","0.0","0.0","1","1004.64","1","41.11694","16.89375"], [10945,"2023-08-17T00:00:00","2","bari","25.57","25.7","25.88","1","74.51","75.24","76.73","1","0.0","1","1.21","2.3","1","313.65","315.0","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [10946,"2023-08-17T00:30:00","2","bari","25.35","25.53","25.77","1","73.66","74.95","75.91","1","0.0","1","1.71","2.83","1","318.77","315.0","1","0.0","0.0","1","1004.5","1","41.11694","16.89375"], [10947,"2023-08-17T01:00:00","2","bari","24.86","25.16","25.46","1","68.33","70.59","73.69","1","0.0","1","2.07","3.59","1","307.68","315.0","1","0.0","0.0","1","1004.28","1","41.11694","16.89375"], [10948,"2023-08-17T01:30:00","2","bari","24.74","24.83","24.92","1","63.5","65.88","69.07","1","0.0","1","2.13","3.74","1","309.06","315.0","1","0.0","0.0","1","1004.12","1","41.11694","16.89375"], [10949,"2023-08-17T02:00:00","2","bari","24.54","24.66","24.79","1","63.59","64.02","64.48","1","0.0","1","3.1","4.69","1","323.52","315.0","1","0.0","0.0","1","1004.06","1","41.11694","16.89375"], [10950,"2023-08-17T02:30:00","2","bari","24.54","24.63","24.74","1","63.23","63.93","64.45","1","0.0","1","3.21","4.69","1","334.8","337.5","1","0.0","0.0","1","1003.91","1","41.11694","16.89375"], [10951,"2023-08-17T03:00:00","2","bari","24.49","24.59","24.69","1","62.7","63.11","63.55","1","0.0","1","3.03","4.51","1","340.69","337.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [10952,"2023-08-17T03:30:00","2","bari","24.45","24.53","24.63","1","62.38","62.68","63.04","1","0.0","1","3.23","4.67","1","334.04","337.5","1","0.0","0.0","1","1003.63","1","41.11694","16.89375"], [10953,"2023-08-17T04:00:00","2","bari","24.31","24.44","24.56","1","62.38","62.52","62.69","1","0.0","1","3.27","5.6","1","337.24","337.5","1","0.0","0.0","1","1003.53","1","41.11694","16.89375"], [10954,"2023-08-17T04:30:00","2","bari","24.31","24.37","24.44","1","60.53","61.72","62.63","1","0.0","1","3.47","5.05","1","328.41","337.5","1","0.0","0.0","1","1003.35","1","41.11694","16.89375"], [10955,"2023-08-17T05:00:00","2","bari","24.4","24.46","24.54","1","57.52","59.04","60.27","1","0.0","1","3.38","5.23","1","324.33","315.0","1","0.0","0.0","1","1003.38","1","41.11694","16.89375"], [10956,"2023-08-17T05:30:00","2","bari","24.5","24.59","24.68","1","55.0","55.76","57.3","1","0.0","1","3.82","6.34","1","327.3","337.5","1","0.0","0.0","1","1003.37","1","41.11694","16.89375"], [10957,"2023-08-17T06:00:00","2","bari","24.56","24.63","24.76","1","56.32","59.0","60.92","1","0.0","1","3.8","5.79","1","330.93","337.5","1","0.0","22.58","1","1003.44","1","41.11694","16.89375"], [10958,"2023-08-17T06:30:00","2","bari","24.74","25.0","25.35","1","60.89","61.67","62.15","1","0.0","1","3.11","5.22","1","340.85","337.5","1","66.2","107.64","1","1003.56","1","41.11694","16.89375"], [10959,"2023-08-17T07:00:00","2","bari","25.33","25.77","26.18","1","57.1","59.48","61.32","1","0.0","1","3.23","5.76","1","350.28","0.0","1","150.93","198.47","1","1003.56","1","41.11694","16.89375"], [10960,"2023-08-17T07:30:00","2","bari","26.21","26.42","26.63","1","53.65","55.5","57.04","1","0.0","1","3.83","7.45","1","0.89","0.0","1","244.76","289.64","1","1003.61","1","41.11694","16.89375"], [10961,"2023-08-17T08:00:00","2","bari","26.26","26.56","26.84","1","53.52","56.84","60.48","1","0.0","1","4.39","6.51","1","16.94","22.5","1","337.59","384.03","1","1003.75","1","41.11694","16.89375"], [10962,"2023-08-17T08:30:00","2","bari","26.25","26.38","26.51","1","57.12","59.1","61.02","1","0.0","1","5.37","7.26","1","22.11","22.5","1","430.22","473.76","1","1003.9","1","41.11694","16.89375"], [10963,"2023-08-17T09:00:00","2","bari","26.18","26.27","26.43","1","56.65","58.49","61.05","1","0.0","1","6.59","8.39","1","31.05","22.5","1","518.27","558.48","1","1003.89","1","41.11694","16.89375"], [10964,"2023-08-17T09:30:00","2","bari","26.3","26.38","26.47","1","55.35","57.69","59.82","1","0.0","1","6.11","7.45","1","32.84","22.5","1","599.2","637.55","1","1004.04","1","41.11694","16.89375"], [10965,"2023-08-17T10:00:00","2","bari","26.24","26.47","26.83","1","57.83","60.13","62.25","1","0.0","1","5.5","7.08","1","44.39","45.0","1","672.64","706.17","1","1004.07","1","41.11694","16.89375"], [10966,"2023-08-17T10:30:00","2","bari","26.49","26.63","26.74","1","56.92","58.72","61.19","1","0.0","1","5.88","6.89","1","50.25","45.0","1","737.95","765.8","1","1004.03","1","41.11694","16.89375"], [10967,"2023-08-17T11:00:00","2","bari","26.54","26.99","27.38","1","56.49","59.3","61.17","1","0.0","1","5.03","5.96","1","54.27","45.0","1","788.87","808.67","1","1004.1","1","41.11694","16.89375"], [10968,"2023-08-17T11:30:00","2","bari","27.38","28.16","28.82","1","58.92","60.37","62.03","1","0.0","1","4.66","5.97","1","68.88","67.5","1","825.14","837.32","1","1004.04","1","41.11694","16.89375"], [10969,"2023-08-17T12:00:00","2","bari","28.7","29.16","29.62","1","56.37","57.85","59.72","1","0.0","1","4.22","5.42","1","80.94","90.0","1","824.36","844.87","1","1004.06","1","41.11694","16.89375"], [10970,"2023-08-17T12:30:00","2","bari","29.67","29.93","30.11","1","56.94","58.9","60.13","1","0.0","1","2.92","4.68","1","83.65","90.0","1","820.11","847.53","1","1003.92","1","41.11694","16.89375"], [10971,"2023-08-17T13:00:00","2","bari","29.28","29.7","30.08","1","59.77","61.79","63.8","1","0.0","1","3.34","5.03","1","87.53","90.0","1","834.55","843.31","1","1003.81","1","41.11694","16.89375"], [10972,"2023-08-17T13:30:00","2","bari","28.66","28.87","29.27","1","62.54","65.68","67.35","1","0.0","1","4.47","5.95","1","80.14","90.0","1","800.49","822.66","1","1003.67","1","41.11694","16.89375"], [10973,"2023-08-17T14:00:00","2","bari","28.68","28.86","29.01","1","59.11","61.9","65.79","1","0.0","1","5.27","7.07","1","77.06","67.5","1","757.5","780.9","1","1003.6","1","41.11694","16.89375"], [10974,"2023-08-17T14:30:00","2","bari","28.61","28.84","29.06","1","58.68","60.19","62.36","1","0.0","1","6.06","9.32","1","75.03","67.5","1","704.64","732.6","1","1003.4","1","41.11694","16.89375"], [10975,"2023-08-17T15:00:00","2","bari","27.87","28.22","28.63","1","62.24","64.63","66.82","1","0.0","1","7.32","10.45","1","70.54","67.5","1","638.17","674.97","1","1003.37","1","41.11694","16.89375"], [10976,"2023-08-17T15:30:00","2","bari","27.77","27.88","28.04","1","64.18","65.6","67.02","1","0.0","1","7.16","10.45","1","70.21","67.5","1","560.97","599.13","1","1003.36","1","41.11694","16.89375"], [10977,"2023-08-17T16:00:00","2","bari","27.6","27.88","28.18","1","63.74","64.96","65.81","1","0.0","1","5.86","8.76","1","71.68","67.5","1","470.18","515.39","1","1003.33","1","41.11694","16.89375"], [10978,"2023-08-17T16:30:00","2","bari","27.22","27.52","27.72","1","63.96","65.83","67.96","1","0.0","1","5.95","8.36","1","64.37","67.5","1","378.86","426.23","1","1003.28","1","41.11694","16.89375"], [10979,"2023-08-17T17:00:00","2","bari","27.12","27.22","27.43","1","67.23","67.92","68.41","1","0.0","1","6.45","8.92","1","67.63","67.5","1","286.14","329.4","1","1003.03","1","41.11694","16.89375"], [10980,"2023-08-17T17:30:00","2","bari","27.05","27.21","27.38","1","64.04","65.56","68.08","1","0.0","1","6.35","9.13","1","69.25","67.5","1","192.79","237.23","1","1002.83","1","41.11694","16.89375"], [10981,"2023-08-17T18:00:00","2","bari","26.2","26.74","27.2","1","64.65","66.54","69.2","1","0.0","1","5.14","7.28","1","56.12","45.0","1","98.93","143.84","1","1002.94","1","41.11694","16.89375"], [10982,"2023-08-17T18:30:00","2","bari","26.15","26.22","26.32","1","65.12","66.95","69.18","1","0.0","1","3.55","5.22","1","36.89","45.0","1","0.0","50.68","1","1003.2","1","41.11694","16.89375"], [10983,"2023-08-17T19:00:00","2","bari","26.03","26.14","26.2","1","63.11","64.51","65.71","1","0.0","1","2.96","4.5","1","33.74","45.0","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [10984,"2023-08-17T19:30:00","2","bari","25.83","26.01","26.22","1","64.49","65.9","67.11","1","0.0","1","3.52","5.39","1","41.53","45.0","1","0.0","0.0","1","1003.25","1","41.11694","16.89375"], [10985,"2023-08-17T20:00:00","2","bari","25.77","25.88","25.97","1","65.18","66.46","68.27","1","0.0","1","3.61","5.59","1","39.81","45.0","1","0.0","0.0","1","1003.38","1","41.11694","16.89375"], [10986,"2023-08-17T20:30:00","2","bari","25.82","25.88","26.02","1","64.34","66.07","67.96","1","0.0","1","3.89","5.43","1","37.52","45.0","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [10987,"2023-08-17T21:00:00","2","bari","25.86","25.92","26.06","1","63.92","65.07","66.49","1","0.0","1","3.57","5.22","1","31.82","22.5","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [10988,"2023-08-17T21:30:00","2","bari","25.91","26.02","26.12","1","63.36","64.79","67.12","1","0.0","1","3.49","5.76","1","20.54","22.5","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [10989,"2023-08-17T22:00:00","2","bari","25.86","25.97","26.05","1","67.13","68.19","69.06","1","0.0","1","3.21","4.88","1","17.24","22.5","1","0.0","0.0","1","1003.61","1","41.11694","16.89375"], [10990,"2023-08-17T22:30:00","2","bari","25.68","25.82","25.98","1","65.98","68.33","69.75","1","0.0","1","5.38","7.84","1","31.18","22.5","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [10991,"2023-08-17T23:00:00","2","bari","25.72","25.89","25.99","1","64.75","66.39","68.0","1","0.0","1","6.23","8.16","1","45.45","45.0","1","0.0","0.0","1","1003.49","1","41.11694","16.89375"], [10992,"2023-08-17T23:30:00","2","bari","25.66","25.83","25.97","1","63.02","65.53","67.19","1","0.0","1","3.31","7.06","1","0.0","337.5","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [10993,"2023-08-18T00:00:00","2","bari","24.88","25.23","25.62","1","62.28","62.79","63.31","1","0.0","1","3.06","4.5","1","328.01","337.5","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [10994,"2023-08-18T00:30:00","2","bari","24.73","24.87","24.97","1","63.17","63.89","65.04","1","0.0","1","2.78","4.85","1","321.05","315.0","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [10995,"2023-08-18T01:00:00","2","bari","24.58","24.71","24.83","1","64.54","64.84","65.24","1","0.0","1","3.24","5.03","1","321.39","315.0","1","0.0","0.0","1","1003.3","1","41.11694","16.89375"], [10996,"2023-08-18T01:30:00","2","bari","24.42","24.52","24.64","1","63.12","63.62","64.41","1","0.0","1","2.96","5.24","1","317.79","315.0","1","0.0","0.0","1","1003.16","1","41.11694","16.89375"], [10997,"2023-08-18T02:00:00","2","bari","24.28","24.39","24.51","1","61.54","62.33","63.13","1","0.0","1","3.09","4.51","1","320.13","315.0","1","0.0","0.0","1","1003.08","1","41.11694","16.89375"], [10998,"2023-08-18T02:30:00","2","bari","24.3","24.41","24.51","1","57.84","59.78","61.55","1","0.0","1","3.3","5.8","1","324.33","315.0","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [10999,"2023-08-18T03:00:00","2","bari","24.44","24.6","24.71","1","55.12","56.11","57.79","1","0.0","1","3.65","5.62","1","328.17","337.5","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [11000,"2023-08-18T03:30:00","2","bari","24.53","24.61","24.69","1","53.72","54.2","55.15","1","0.0","1","3.82","5.77","1","321.74","315.0","1","0.0","0.0","1","1002.84","1","41.11694","16.89375"], [11001,"2023-08-18T04:00:00","2","bari","24.29","24.43","24.59","1","53.36","53.71","54.0","1","0.0","1","3.68","5.58","1","315.53","315.0","1","0.0","0.0","1","1002.71","1","41.11694","16.89375"], [11002,"2023-08-18T04:30:00","2","bari","24.17","24.24","24.31","1","52.52","53.29","53.83","1","0.0","1","3.75","5.4","1","312.77","315.0","1","0.0","0.0","1","1002.58","1","41.11694","16.89375"], [11003,"2023-08-18T05:00:00","2","bari","24.22","24.34","24.53","1","50.65","51.73","52.53","1","0.0","1","4.09","5.96","1","314.49","315.0","1","0.0","0.0","1","1002.55","1","41.11694","16.89375"], [11004,"2023-08-18T05:30:00","2","bari","24.49","24.67","24.84","1","48.85","49.76","50.6","1","0.0","1","4.16","6.52","1","321.23","315.0","1","0.0","0.0","1","1002.61","1","41.11694","16.89375"], [11005,"2023-08-18T06:00:00","2","bari","24.84","24.96","25.12","1","48.01","48.55","48.89","1","0.0","1","4.07","5.79","1","324.74","315.0","1","0.0","23.46","1","1002.65","1","41.11694","16.89375"], [11006,"2023-08-18T06:30:00","2","bari","25.16","25.41","25.76","1","46.62","47.47","48.01","1","0.0","1","3.52","5.22","1","328.57","337.5","1","68.6","109.09","1","1002.69","1","41.11694","16.89375"], [11007,"2023-08-18T07:00:00","2","bari","25.76","26.21","26.6","1","44.58","45.51","46.65","1","0.0","1","3.38","6.33","1","338.66","337.5","1","150.16","194.14","1","1002.81","1","41.11694","16.89375"], [11008,"2023-08-18T07:30:00","2","bari","26.62","27.07","27.65","1","42.55","43.82","44.66","1","0.0","1","3.43","6.52","1","348.21","337.5","1","240.98","285.42","1","1003.0","1","41.11694","16.89375"], [11009,"2023-08-18T08:00:00","2","bari","27.5","27.88","28.24","1","42.43","45.12","50.65","1","0.0","1","2.94","4.67","1","10.04","22.5","1","332.04","376.37","1","1003.14","1","41.11694","16.89375"], [11010,"2023-08-18T08:30:00","2","bari","27.0","27.18","27.52","1","50.29","53.92","55.69","1","0.0","1","4.51","5.95","1","19.38","22.5","1","425.04","468.75","1","1003.4","1","41.11694","16.89375"], [11011,"2023-08-18T09:00:00","2","bari","27.03","27.14","27.29","1","52.38","56.27","58.85","1","0.0","1","5.28","7.25","1","19.38","22.5","1","513.89","556.7","1","1003.62","1","41.11694","16.89375"], [11012,"2023-08-18T09:30:00","2","bari","26.97","27.13","27.28","1","53.82","55.9","58.48","1","0.0","1","5.97","7.8","1","27.3","22.5","1","597.88","638.43","1","1003.64","1","41.11694","16.89375"], [11013,"2023-08-18T10:00:00","2","bari","27.0","27.16","27.36","1","54.64","57.66","60.41","1","0.0","1","5.88","7.43","1","40.71","45.0","1","676.8","712.5","1","1003.56","1","41.11694","16.89375"], [11014,"2023-08-18T10:30:00","2","bari","27.26","27.54","27.79","1","50.76","53.88","56.18","1","0.0","1","5.83","7.05","1","38.53","45.0","1","743.71","770.24","1","1003.52","1","41.11694","16.89375"], [11015,"2023-08-18T11:00:00","2","bari","27.41","27.65","27.87","1","51.57","56.13","60.85","1","0.0","1","5.87","7.45","1","44.86","45.0","1","793.42","812.66","1","1003.6","1","41.11694","16.89375"], [11016,"2023-08-18T11:30:00","2","bari","27.18","27.38","27.55","1","61.12","63.5","65.74","1","0.0","1","5.93","6.72","1","53.57","45.0","1","830.19","843.53","1","1003.67","1","41.11694","16.89375"], [11017,"2023-08-18T12:00:00","2","bari","27.34","27.64","28.13","1","63.67","64.7","66.13","1","0.0","1","5.24","6.16","1","58.08","67.5","1","832.98","851.31","1","1003.78","1","41.11694","16.89375"], [11018,"2023-08-18T12:30:00","2","bari","28.09","28.54","29.1","1","60.37","62.22","64.21","1","0.0","1","4.59","5.24","1","71.53","67.5","1","822.26","851.08","1","1003.9","1","41.11694","16.89375"], [11019,"2023-08-18T13:00:00","2","bari","29.11","29.25","29.48","1","58.89","60.98","62.61","1","0.0","1","4.02","5.24","1","82.6","90.0","1","836.39","844.87","1","1003.94","1","41.11694","16.89375"], [11020,"2023-08-18T13:30:00","2","bari","29.5","30.05","30.47","1","57.86","60.13","63.14","1","0.0","1","2.78","4.32","1","90.38","90.0","1","807.7","823.99","1","1003.94","1","41.11694","16.89375"], [11021,"2023-08-18T14:00:00","2","bari","29.14","29.56","30.03","1","58.72","61.23","63.09","1","0.0","1","3.55","5.59","1","86.72","90.0","1","766.08","787.68","1","1003.78","1","41.11694","16.89375"], [11022,"2023-08-18T14:30:00","2","bari","29.11","29.36","29.57","1","59.28","61.03","62.56","1","0.0","1","4.23","5.95","1","82.36","90.0","1","707.59","737.59","1","1003.61","1","41.11694","16.89375"], [11023,"2023-08-18T15:00:00","2","bari","28.85","29.2","29.55","1","60.75","62.41","63.5","1","0.0","1","4.34","6.9","1","86.63","90.0","1","635.88","670.86","1","1003.47","1","41.11694","16.89375"], [11024,"2023-08-18T15:30:00","2","bari","28.65","28.91","29.12","1","59.35","60.98","61.92","1","0.0","1","5.39","7.82","1","79.64","67.5","1","555.4","595.9","1","1003.32","1","41.11694","16.89375"], [11025,"2023-08-18T16:00:00","2","bari","28.33","28.46","28.66","1","58.36","59.59","60.56","1","0.0","1","5.53","8.0","1","73.89","67.5","1","468.17","511.73","1","1003.23","1","41.11694","16.89375"], [11026,"2023-08-18T16:30:00","2","bari","27.67","28.21","28.56","1","59.94","60.82","62.12","1","0.0","1","4.03","5.41","1","62.37","67.5","1","378.95","422.9","1","1003.26","1","41.11694","16.89375"], [11027,"2023-08-18T17:00:00","2","bari","26.87","27.17","27.86","1","61.4","63.11","64.8","1","0.0","1","4.11","5.98","1","44.28","45.0","1","285.54","331.84","1","1003.17","1","41.11694","16.89375"], [11028,"2023-08-18T17:30:00","2","bari","26.82","26.93","27.06","1","62.72","65.01","66.83","1","0.0","1","4.47","5.77","1","36.21","45.0","1","188.14","236.01","1","1003.01","1","41.11694","16.89375"], [11029,"2023-08-18T18:00:00","2","bari","26.87","26.94","27.04","1","63.79","64.94","66.39","1","0.0","1","3.64","5.42","1","29.7","22.5","1","80.29","142.84","1","1002.84","1","41.11694","16.89375"], [11030,"2023-08-18T18:30:00","2","bari","26.63","26.74","26.96","1","63.23","64.19","65.83","1","0.0","1","3.4","4.86","1","33.69","45.0","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [11031,"2023-08-18T19:00:00","2","bari","26.82","26.93","27.03","1","58.92","60.19","62.07","1","0.0","1","3.52","4.69","1","25.47","22.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [11032,"2023-08-18T19:30:00","2","bari","26.79","26.92","27.07","1","56.57","59.69","61.1","1","0.0","1","3.81","5.96","1","22.8","22.5","1","0.0","0.0","1","1003.33","1","41.11694","16.89375"], [11033,"2023-08-18T20:00:00","2","bari","26.95","27.07","27.14","1","56.2","57.27","59.19","1","0.0","1","3.24","4.87","1","22.14","22.5","1","0.0","0.0","1","1003.55","1","41.11694","16.89375"], [11034,"2023-08-18T20:30:00","2","bari","26.95","27.07","27.15","1","56.85","58.64","60.25","1","0.0","1","2.18","3.58","1","31.59","22.5","1","0.0","0.0","1","1003.71","1","41.11694","16.89375"], [11035,"2023-08-18T21:00:00","2","bari","26.91","26.98","27.06","1","57.47","59.01","60.37","1","0.0","1","2.2","3.41","1","30.87","45.0","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [11036,"2023-08-18T21:30:00","2","bari","27.04","27.26","27.41","1","55.31","56.52","58.82","1","0.0","1","2.18","3.77","1","20.58","22.5","1","0.0","0.0","1","1003.74","1","41.11694","16.89375"], [11037,"2023-08-18T22:00:00","2","bari","26.82","27.08","27.3","1","57.36","59.65","62.34","1","0.0","1","2.36","3.92","1","17.26","22.5","1","0.0","0.0","1","1003.8","1","41.11694","16.89375"], [11038,"2023-08-18T22:30:00","2","bari","26.77","26.88","27.03","1","60.1","61.12","62.03","1","0.0","1","1.64","2.68","1","353.56","22.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [11039,"2023-08-18T23:00:00","2","bari","26.84","26.97","27.09","1","60.01","61.24","62.65","1","0.0","1","1.49","2.86","1","346.77","337.5","1","0.0","0.0","1","1003.6","1","41.11694","16.89375"], [11040,"2023-08-18T23:30:00","2","bari","26.59","26.78","26.93","1","59.22","60.6","61.95","1","0.0","1","1.28","2.1","1","323.88","315.0","1","0.0","0.0","1","1003.54","1","41.11694","16.89375"], [11041,"2023-08-19T00:00:00","2","bari","26.18","26.4","26.59","1","53.81","55.29","58.89","1","0.0","1","2.09","3.56","1","330.48","337.5","1","0.0","0.0","1","1003.5","1","41.11694","16.89375"], [11042,"2023-08-19T00:30:00","2","bari","26.1","26.32","26.47","1","54.03","55.27","56.87","1","0.0","1","2.91","5.23","1","354.5","0.0","1","0.0","0.0","1","1003.4","1","41.11694","16.89375"], [11043,"2023-08-19T01:00:00","2","bari","25.89","26.03","26.28","1","55.43","56.79","58.06","1","0.0","1","2.13","3.22","1","343.42","337.5","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [11044,"2023-08-19T01:30:00","2","bari","25.75","25.85","25.96","1","52.72","56.76","58.96","1","0.0","1","2.35","4.3","1","337.61","337.5","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [11045,"2023-08-19T02:00:00","2","bari","25.57","25.7","25.86","1","51.81","52.19","52.77","1","0.0","1","2.94","4.31","1","328.16","315.0","1","0.0","0.0","1","1003.06","1","41.11694","16.89375"], [11046,"2023-08-19T02:30:00","2","bari","25.06","25.31","25.55","1","52.06","52.78","53.51","1","0.0","1","3.02","4.86","1","316.35","315.0","1","0.0","0.0","1","1002.88","1","41.11694","16.89375"], [11047,"2023-08-19T03:00:00","2","bari","24.8","24.91","25.08","1","53.2","53.53","53.77","1","0.0","1","2.6","3.94","1","304.97","315.0","1","0.0","0.0","1","1002.75","1","41.11694","16.89375"], [11048,"2023-08-19T03:30:00","2","bari","24.84","24.97","25.07","1","52.68","53.16","53.65","1","0.0","1","2.22","3.4","1","315.72","315.0","1","0.0","0.0","1","1002.68","1","41.11694","16.89375"], [11049,"2023-08-19T04:00:00","2","bari","25.04","25.11","25.16","1","52.37","52.54","52.7","1","0.0","1","2.27","3.93","1","314.67","315.0","1","0.0","0.0","1","1002.57","1","41.11694","16.89375"], [11050,"2023-08-19T04:30:00","2","bari","25.09","25.14","25.19","1","52.27","52.52","52.7","1","0.0","1","1.78","3.58","1","314.11","315.0","1","0.0","0.0","1","1002.44","1","41.11694","16.89375"], [11051,"2023-08-19T05:00:00","2","bari","25.14","25.24","25.33","1","51.35","51.86","52.41","1","0.0","1","2.94","5.32","1","327.55","337.5","1","0.0","0.0","1","1002.47","1","41.11694","16.89375"], [11052,"2023-08-19T05:30:00","2","bari","25.25","25.3","25.36","1","51.39","51.69","52.01","1","0.0","1","3.06","5.23","1","320.97","315.0","1","0.0","0.0","1","1002.53","1","41.11694","16.89375"], [11053,"2023-08-19T06:00:00","2","bari","25.32","25.46","25.56","1","51.79","52.04","52.46","1","0.0","1","2.75","4.85","1","318.96","315.0","1","0.0","0.0","1","1002.73","1","41.11694","16.89375"], [11054,"2023-08-19T06:30:00","2","bari","25.55","25.87","26.18","1","52.03","52.31","52.52","1","0.0","1","1.91","4.49","1","313.83","315.0","1","53.48","94.86","1","1002.9","1","41.11694","16.89375"], [11055,"2023-08-19T07:00:00","2","bari","26.1","26.39","26.89","1","51.07","52.05","52.49","1","0.0","1","2.32","3.93","1","317.89","315.0","1","139.66","187.03","1","1002.97","1","41.11694","16.89375"], [11056,"2023-08-19T07:30:00","2","bari","26.95","27.57","28.01","1","48.37","49.46","50.88","1","0.0","1","2.33","4.48","1","354.39","337.5","1","232.53","279.64","1","1003.16","1","41.11694","16.89375"], [11057,"2023-08-19T08:00:00","2","bari","27.52","27.7","27.95","1","49.44","51.14","52.75","1","0.0","1","3.94","6.52","1","16.58","22.5","1","324.49","369.82","1","1003.23","1","41.11694","16.89375"], [11058,"2023-08-19T08:30:00","2","bari","27.49","27.78","28.03","1","50.05","51.74","53.18","1","0.0","1","4.5","6.89","1","15.21","22.5","1","421.5","467.64","1","1003.17","1","41.11694","16.89375"], [11059,"2023-08-19T09:00:00","2","bari","27.83","27.92","28.01","1","51.23","52.35","53.81","1","0.0","1","5.2","7.43","1","18.93","22.5","1","516.4","556.37","1","1003.31","1","41.11694","16.89375"], [11060,"2023-08-19T09:30:00","2","bari","27.65","27.75","27.87","1","52.02","54.08","56.34","1","0.0","1","6.26","8.2","1","25.66","22.5","1","595.13","631.88","1","1003.47","1","41.11694","16.89375"], [11061,"2023-08-19T10:00:00","2","bari","27.55","27.7","27.9","1","51.45","55.38","57.72","1","0.0","1","7.01","8.75","1","37.21","45.0","1","670.66","704.62","1","1003.52","1","41.11694","16.89375"], [11062,"2023-08-19T10:30:00","2","bari","27.62","27.77","27.88","1","53.32","55.31","58.58","1","0.0","1","7.06","8.57","1","39.45","45.0","1","736.1","764.47","1","1003.53","1","41.11694","16.89375"], [11063,"2023-08-19T11:00:00","2","bari","27.44","27.59","27.72","1","55.99","59.77","63.95","1","0.0","1","6.46","8.56","1","46.54","45.0","1","786.24","804.67","1","1003.65","1","41.11694","16.89375"], [11064,"2023-08-19T11:30:00","2","bari","27.55","28.06","28.56","1","60.55","62.46","65.19","1","0.0","1","6.01","7.08","1","62.19","67.5","1","823.13","837.98","1","1003.67","1","41.11694","16.89375"], [11065,"2023-08-19T12:00:00","2","bari","28.6","28.94","29.36","1","56.5","58.99","60.46","1","0.0","1","4.94","6.52","1","71.39","67.5","1","830.23","844.87","1","1003.73","1","41.11694","16.89375"], [11066,"2023-08-19T12:30:00","2","bari","29.15","29.25","29.39","1","59.26","62.03","64.7","1","0.0","1","4.61","5.78","1","70.65","67.5","1","817.14","848.53","1","1003.68","1","41.11694","16.89375"], [11067,"2023-08-19T13:00:00","2","bari","28.61","28.78","29.21","1","63.93","66.28","67.9","1","0.0","1","4.56","6.15","1","68.94","67.5","1","837.61","845.65","1","1003.58","1","41.11694","16.89375"], [11068,"2023-08-19T13:30:00","2","bari","28.6","28.81","29.0","1","67.58","68.18","68.96","1","0.0","1","5.61","7.07","1","69.63","67.5","1","808.08","824.32","1","1003.45","1","41.11694","16.89375"], [11069,"2023-08-19T14:00:00","2","bari","28.68","28.85","28.97","1","67.11","68.14","68.73","1","0.0","1","5.4","6.53","1","67.89","67.5","1","763.91","788.01","1","1003.35","1","41.11694","16.89375"], [11070,"2023-08-19T14:30:00","2","bari","28.49","28.65","28.81","1","67.43","68.58","69.74","1","0.0","1","5.5","6.7","1","65.97","67.5","1","704.56","735.82","1","1003.16","1","41.11694","16.89375"], [11071,"2023-08-19T15:00:00","2","bari","28.44","28.78","29.06","1","67.81","68.89","69.72","1","0.0","1","4.79","6.72","1","71.32","67.5","1","634.04","671.42","1","1002.96","1","41.11694","16.89375"], [11072,"2023-08-19T15:30:00","2","bari","28.32","28.4","28.53","1","65.54","66.99","69.44","1","0.0","1","6.62","8.57","1","68.55","67.5","1","553.28","594.01","1","1002.74","1","41.11694","16.89375"], [11073,"2023-08-19T16:00:00","2","bari","28.22","28.37","28.53","1","65.91","67.1","68.15","1","0.0","1","6.95","9.32","1","71.71","67.5","1","462.81","510.95","1","1002.58","1","41.11694","16.89375"], [11074,"2023-08-19T16:30:00","2","bari","27.99","28.18","28.44","1","66.68","68.32","69.33","1","0.0","1","7.19","9.86","1","71.49","67.5","1","368.51","416.23","1","1002.68","1","41.11694","16.89375"], [11075,"2023-08-19T17:00:00","2","bari","27.86","27.96","28.06","1","68.66","69.53","70.15","1","0.0","1","7.23","9.52","1","69.68","67.5","1","276.8","319.96","1","1002.81","1","41.11694","16.89375"], [11076,"2023-08-19T17:30:00","2","bari","27.72","27.8","27.89","1","68.37","68.82","69.3","1","0.0","1","7.08","10.63","1","73.98","67.5","1","176.67","227.79","1","1002.9","1","41.11694","16.89375"], [11077,"2023-08-19T18:00:00","2","bari","27.5","27.63","27.72","1","68.28","68.76","69.38","1","0.0","1","7.26","10.25","1","73.55","67.5","1","83.88","130.3","1","1002.93","1","41.11694","16.89375"], [11078,"2023-08-19T18:30:00","2","bari","27.1","27.32","27.52","1","69.16","70.37","71.36","1","0.0","1","6.19","8.74","1","69.77","67.5","1","0.0","38.46","1","1002.93","1","41.11694","16.89375"], [11079,"2023-08-19T19:00:00","2","bari","26.73","26.97","27.13","1","70.17","71.13","72.0","1","0.0","1","5.73","8.73","1","70.29","67.5","1","0.0","0.0","1","1002.95","1","41.11694","16.89375"], [11080,"2023-08-19T19:30:00","2","bari","26.1","26.41","26.75","1","72.63","76.03","78.57","1","0.0","1","7.34","9.66","1","60.02","67.5","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [11081,"2023-08-19T20:00:00","2","bari","26.05","26.18","26.29","1","77.27","78.27","79.35","1","0.0","1","8.16","12.14","1","66.81","67.5","1","0.0","0.0","1","1003.2","1","41.11694","16.89375"], [11082,"2023-08-19T20:30:00","2","bari","25.95","26.1","26.3","1","75.72","76.45","77.44","1","0.0","1","9.13","12.14","1","61.67","67.5","1","0.0","0.0","1","1003.14","1","41.11694","16.89375"], [11083,"2023-08-19T21:00:00","2","bari","25.71","25.84","25.93","1","76.01","77.04","77.89","1","0.0","1","7.93","10.28","1","45.65","45.0","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [11084,"2023-08-19T21:30:00","2","bari","25.88","26.03","26.24","1","73.35","75.05","76.86","1","0.0","1","5.67","8.39","1","32.31","45.0","1","0.0","0.0","1","1003.65","1","41.11694","16.89375"], [11085,"2023-08-19T22:00:00","2","bari","26.17","26.37","26.55","1","69.2","71.23","73.41","1","0.0","1","3.87","7.23","1","339.23","337.5","1","0.0","0.0","1","1003.59","1","41.11694","16.89375"], [11086,"2023-08-19T22:30:00","2","bari","26.42","26.55","26.7","1","66.47","67.4","69.14","1","0.0","1","5.18","8.19","1","22.86","22.5","1","0.0","0.0","1","1003.72","1","41.11694","16.89375"], [11087,"2023-08-19T23:00:00","2","bari","26.54","26.62","26.77","1","65.48","66.7","67.55","1","0.0","1","4.24","6.14","1","11.79","22.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [11088,"2023-08-19T23:30:00","2","bari","26.49","26.65","26.77","1","60.63","65.96","69.06","1","0.0","1","3.61","5.61","1","9.17","22.5","1","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [11089,"2023-08-20T00:00:00","2","bari","25.98","26.32","26.65","1","59.88","60.91","62.18","1","0.0","1","3.79","7.05","1","347.36","337.5","1","0.0","0.0","1","1003.85","1","41.11694","16.89375"], [11090,"2023-08-20T00:30:00","2","bari","25.59","25.71","25.97","1","62.34","63.57","64.43","1","0.0","1","4.19","6.54","1","340.69","337.5","1","0.0","0.0","1","1003.62","1","41.11694","16.89375"], [11091,"2023-08-20T01:00:00","2","bari","25.47","25.6","25.69","1","64.39","65.59","66.82","1","0.0","1","4.07","7.46","1","344.78","337.5","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [11092,"2023-08-20T01:30:00","2","bari","25.38","25.5","25.61","1","67.01","68.01","68.82","1","0.0","1","4.4","7.1","1","342.51","337.5","1","0.0","0.0","1","1003.22","1","41.11694","16.89375"], [11093,"2023-08-20T02:00:00","2","bari","25.37","25.45","25.53","1","68.42","68.79","69.04","1","0.0","1","3.99","6.87","1","339.44","337.5","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [11094,"2023-08-20T02:30:00","2","bari","25.33","25.41","25.48","1","67.31","67.88","68.48","1","0.0","1","3.66","6.31","1","344.94","337.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [11095,"2023-08-20T03:00:00","2","bari","25.23","25.33","25.45","1","67.03","67.2","67.54","1","0.0","1","4.12","6.73","1","347.32","337.5","1","0.0","0.0","1","1002.89","1","41.11694","16.89375"], [11096,"2023-08-20T03:30:00","2","bari","25.23","25.32","25.41","1","66.2","66.52","67.02","1","0.0","1","3.98","6.91","1","347.64","337.5","1","0.0","0.0","1","1002.81","1","41.11694","16.89375"], [11097,"2023-08-20T04:00:00","2","bari","25.15","25.25","25.34","1","65.63","66.23","66.56","1","0.0","1","3.9","6.88","1","345.31","337.5","1","0.0","0.0","1","1002.7","1","41.11694","16.89375"], [11098,"2023-08-20T04:30:00","2","bari","25.2","25.26","25.32","1","64.49","65.06","65.62","1","0.0","1","3.37","5.95","1","353.07","0.0","1","0.0","0.0","1","1002.92","1","41.11694","16.89375"], [11099,"2023-08-20T05:00:00","2","bari","25.15","25.23","25.33","1","63.76","64.12","64.53","1","0.0","1","3.28","5.76","1","348.65","337.5","1","0.0","0.0","1","1002.92","1","41.11694","16.89375"], [11100,"2023-08-20T05:30:00","2","bari","25.07","25.16","25.27","1","63.8","63.94","64.1","1","0.0","1","3.64","5.94","1","344.23","337.5","1","0.0","0.0","1","1002.97","1","41.11694","16.89375"], [11101,"2023-08-20T06:00:00","2","bari","25.07","25.18","25.31","1","63.51","63.94","64.16","1","0.0","1","3.56","5.95","1","352.32","0.0","1","0.0","0.0","1","1003.02","1","41.11694","16.89375"], [11102,"2023-08-20T06:30:00","2","bari","25.27","25.48","25.76","1","61.45","62.49","63.47","1","0.0","1","3.14","6.69","1","354.02","0.0","1","47.53","85.21","1","1003.1","1","41.11694","16.89375"], [11103,"2023-08-20T07:00:00","2","bari","25.67","25.76","26.0","1","61.16","62.77","65.38","1","0.0","1","3.31","5.06","1","12.58","22.5","1","125.66","171.27","1","1003.41","1","41.11694","16.89375"], [11104,"2023-08-20T07:30:00","2","bari","25.91","26.1","26.27","1","62.75","63.74","64.85","1","0.0","1","4.14","6.15","1","17.71","22.5","1","216.33","259.33","1","1003.56","1","41.11694","16.89375"], [11105,"2023-08-20T08:00:00","2","bari","26.14","26.32","26.49","1","63.44","64.27","65.35","1","0.0","1","4.21","6.51","1","15.66","22.5","1","307.1","352.61","1","1003.69","1","41.11694","16.89375"], [11106,"2023-08-20T08:30:00","2","bari","26.39","26.57","26.68","1","63.19","63.85","64.82","1","0.0","1","4.89","7.08","1","15.75","22.5","1","404.39","461.1","1","1003.62","1","41.11694","16.89375"], [11107,"2023-08-20T09:00:00","2","bari","26.44","26.64","26.75","1","64.14","65.21","66.04","1","0.0","1","5.17","7.83","1","15.49","22.5","1","496.12","533.16","1","1003.55","1","41.11694","16.89375"], [11108,"2023-08-20T09:30:00","2","bari","26.51","26.62","26.71","1","64.95","66.07","66.88","1","0.0","1","5.9","8.17","1","22.31","22.5","1","575.14","613.12","1","1003.59","1","41.11694","16.89375"], [11109,"2023-08-20T10:00:00","2","bari","26.64","26.75","26.83","1","65.48","66.72","68.08","1","0.0","1","5.94","8.02","1","20.76","22.5","1","651.88","686.18","1","1003.56","1","41.11694","16.89375"], [11110,"2023-08-20T10:30:00","2","bari","26.68","26.83","27.02","1","64.69","66.61","68.17","1","0.0","1","6.41","8.73","1","33.25","22.5","1","716.84","739.27","1","1003.66","1","41.11694","16.89375"], [11111,"2023-08-20T11:00:00","2","bari","26.82","26.98","27.36","1","66.91","68.73","71.18","1","0.0","1","6.17","7.8","1","40.96","45.0","1","739.87","882.73","1","1003.75","1","41.11694","16.89375"], [11112,"2023-08-20T11:30:00","2","bari","27.28","27.46","27.74","1","69.21","71.3","72.89","1","0.0","1","5.56","7.07","1","56.07","45.0","1","705.9","967.13","1","1003.89","1","41.11694","16.89375"], [11113,"2023-08-20T12:00:00","2","bari","27.71","27.91","28.08","1","70.89","71.95","73.01","1","0.0","1","4.58","5.42","1","60.23","67.5","1","790.36","880.63","1","1003.89","1","41.11694","16.89375"], [11114,"2023-08-20T12:30:00","2","bari","27.86","28.11","28.28","1","66.52","69.62","72.75","1","0.0","1","5.78","8.18","1","62.53","67.5","1","820.67","962.02","1","1003.86","1","41.11694","16.89375"], [11115,"2023-08-20T13:00:00","2","bari","27.67","27.97","28.24","1","65.59","66.82","68.4","1","0.0","1","6.34","8.39","1","64.61","67.5","1","560.63","999.44","1","1003.78","1","41.11694","16.89375"], [11116,"2023-08-20T13:30:00","2","bari","28.06","28.28","28.57","1","62.84","64.46","66.23","1","0.0","1","6.94","9.31","1","74.49","67.5","1","544.5","972.13","1","1003.59","1","41.11694","16.89375"], [11117,"2023-08-20T14:00:00","2","bari","28.06","28.28","28.52","1","63.82","64.63","65.4","1","0.0","1","6.9","9.31","1","73.82","67.5","1","625.1","819.89","1","1003.42","1","41.11694","16.89375"], [11118,"2023-08-20T14:30:00","2","bari","28.13","28.36","28.53","1","65.24","66.09","66.93","1","0.0","1","6.81","9.5","1","75.35","67.5","1","637.87","750.93","1","1003.32","1","41.11694","16.89375"], [11119,"2023-08-20T15:00:00","2","bari","27.95","28.06","28.24","1","65.28","65.96","66.81","1","0.0","1","7.67","10.98","1","70.98","67.5","1","581.01","632.78","1","1003.07","1","41.11694","16.89375"], [11120,"2023-08-20T15:30:00","2","bari","27.72","27.87","28.03","1","65.49","66.76","68.18","1","0.0","1","8.21","10.23","1","66.67","67.5","1","528.73","565.37","1","1002.88","1","41.11694","16.89375"], [11121,"2023-08-20T16:00:00","2","bari","27.69","27.82","27.97","1","64.4","66.28","68.1","1","0.0","1","7.89","9.87","1","68.61","67.5","1","438.2","494.08","1","1002.87","1","41.11694","16.89375"], [11122,"2023-08-20T16:30:00","2","bari","27.72","27.83","27.92","1","63.26","64.42","65.31","1","0.0","1","7.61","10.05","1","68.81","67.5","1","321.55","408.79","1","1002.82","1","41.11694","16.89375"], [11123,"2023-08-20T17:00:00","2","bari","27.2","27.55","27.84","1","65.41","66.67","68.13","1","0.0","1","7.78","9.51","1","62.58","67.5","1","261.67","306.86","1","1002.81","1","41.11694","16.89375"], [11124,"2023-08-20T17:30:00","2","bari","26.87","27.03","27.34","1","66.36","67.79","69.02","1","0.0","1","6.32","9.13","1","44.42","45.0","1","166.71","216.91","1","1002.85","1","41.11694","16.89375"], [11125,"2023-08-20T18:00:00","2","bari","26.95","27.14","27.53","1","62.95","65.96","67.91","1","0.0","1","4.53","6.54","1","22.53","22.5","1","75.18","114.52","1","1002.95","1","41.11694","16.89375"], [11126,"2023-08-20T18:30:00","2","bari","27.23","27.44","27.63","1","62.05","63.32","64.7","1","0.0","1","4.04","6.34","1","5.85","0.0","1","0.0","28.69","1","1003.03","1","41.11694","16.89375"], [11127,"2023-08-20T19:00:00","2","bari","26.85","27.07","27.28","1","64.5","66.28","68.41","1","0.0","1","5.26","7.42","1","21.78","22.5","1","0.0","0.0","1","1003.06","1","41.11694","16.89375"], [11128,"2023-08-20T19:30:00","2","bari","26.72","26.86","26.94","1","66.42","68.31","69.14","1","0.0","1","5.88","7.26","1","36.35","45.0","1","0.0","0.0","1","1003.16","1","41.11694","16.89375"], [11129,"2023-08-20T20:00:00","2","bari","26.83","26.92","27.04","1","64.95","66.23","67.25","1","0.0","1","6.62","8.92","1","41.01","45.0","1","0.0","0.0","1","1003.51","1","41.11694","16.89375"], [11130,"2023-08-20T20:30:00","2","bari","26.93","27.18","27.36","1","61.14","62.92","65.81","1","0.0","1","6.8","9.28","1","36.27","45.0","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [11131,"2023-08-20T21:00:00","2","bari","27.05","27.12","27.19","1","61.31","64.11","65.12","1","0.0","1","8.08","10.63","1","39.9","45.0","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [11132,"2023-08-20T21:30:00","2","bari","27.14","27.39","27.56","1","59.65","61.7","64.29","1","0.0","1","7.49","11.93","1","26.13","45.0","1","0.0","0.0","1","1004.15","1","41.11694","16.89375"], [11133,"2023-08-20T22:00:00","2","bari","27.12","27.26","27.43","1","64.18","65.79","67.69","1","0.0","1","4.06","7.23","1","356.96","0.0","1","0.0","0.0","1","1004.44","1","41.11694","16.89375"], [11134,"2023-08-20T22:30:00","2","bari","27.07","27.17","27.31","1","55.4","61.58","66.87","1","0.0","1","3.14","5.4","1","341.06","337.5","1","0.0","0.0","1","1004.47","1","41.11694","16.89375"], [11135,"2023-08-20T23:00:00","2","bari","27.0","27.14","27.32","1","52.65","53.28","54.82","1","0.0","1","4.03","6.7","1","343.49","337.5","1","0.0","0.0","1","1004.43","1","41.11694","16.89375"], [11136,"2023-08-20T23:30:00","2","bari","26.71","26.84","27.0","1","52.85","53.41","53.87","1","0.0","1","3.67","6.16","1","325.94","315.0","1","0.0","0.0","1","1004.47","1","41.11694","16.89375"], [11137,"2023-08-21T00:00:00","2","bari","26.7","26.74","26.78","1","53.72","54.13","54.58","1","0.0","1","3.46","6.69","1","329.57","337.5","1","0.0","0.0","1","1004.4","1","41.11694","16.89375"], [11138,"2023-08-21T00:30:00","2","bari","26.69","26.82","26.9","1","54.56","54.71","55.05","1","0.0","1","2.75","5.22","1","337.04","337.5","1","0.0","0.0","1","1004.49","1","41.11694","16.89375"], [11139,"2023-08-21T01:00:00","2","bari","26.81","26.86","26.95","1","54.94","55.12","55.25","1","0.0","1","2.31","4.33","1","340.83","337.5","1","0.0","0.0","1","1004.57","1","41.11694","16.89375"], [11140,"2023-08-21T01:30:00","2","bari","26.78","26.88","26.93","1","55.07","55.25","55.61","1","0.0","1","2.26","4.31","1","350.12","0.0","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [11141,"2023-08-21T02:00:00","2","bari","26.63","26.75","26.84","1","55.57","56.17","57.02","1","0.0","1","2.91","5.79","1","354.25","0.0","1","0.0","0.0","1","1004.61","1","41.11694","16.89375"], [11142,"2023-08-21T02:30:00","2","bari","26.36","26.51","26.67","1","56.97","58.01","58.78","1","0.0","1","3.11","5.24","1","358.83","0.0","1","0.0","0.0","1","1004.66","1","41.11694","16.89375"], [11143,"2023-08-21T03:00:00","2","bari","26.35","26.41","26.45","1","58.82","59.24","59.86","1","0.0","1","2.95","4.69","1","355.21","0.0","1","0.0","0.0","1","1004.67","1","41.11694","16.89375"], [11144,"2023-08-21T03:30:00","2","bari","26.41","26.53","26.64","1","59.57","60.42","61.01","1","0.0","1","2.57","4.68","1","347.4","337.5","1","0.0","0.0","1","1004.71","1","41.11694","16.89375"], [11145,"2023-08-21T04:00:00","2","bari","26.56","26.63","26.67","1","58.19","58.72","59.48","1","0.0","1","2.77","4.66","1","346.95","337.5","1","0.0","0.0","1","1004.76","1","41.11694","16.89375"], [11146,"2023-08-21T04:30:00","2","bari","26.5","26.56","26.63","1","58.18","58.36","58.48","1","0.0","1","2.45","4.11","1","340.24","337.5","1","0.0","0.0","1","1004.83","1","41.11694","16.89375"], [11147,"2023-08-21T05:00:00","2","bari","26.27","26.43","26.58","1","58.25","58.78","59.49","1","0.0","1","2.93","5.05","1","354.59","0.0","1","0.0","0.0","1","1005.02","1","41.11694","16.89375"], [11148,"2023-08-21T05:30:00","2","bari","26.13","26.22","26.35","1","59.49","60.24","60.83","1","0.0","1","3.01","4.65","1","356.51","0.0","1","0.0","0.0","1","1005.34","1","41.11694","16.89375"], [11149,"2023-08-21T06:00:00","2","bari","26.14","26.21","26.32","1","59.25","60.03","60.64","1","0.0","1","3.15","5.04","1","337.85","337.5","1","0.0","12.8","1","1005.45","1","41.11694","16.89375"], [11150,"2023-08-21T06:30:00","2","bari","26.2","26.49","26.77","1","58.41","59.14","59.79","1","0.0","1","3.09","5.22","1","333.96","337.5","1","49.87","87.43","1","1005.55","1","41.11694","16.89375"], [11151,"2023-08-21T07:00:00","2","bari","26.79","27.04","27.34","1","57.77","58.15","58.65","1","0.0","1","2.64","5.04","1","350.89","0.0","1","128.05","173.38","1","1005.75","1","41.11694","16.89375"], [11152,"2023-08-21T07:30:00","2","bari","27.4","27.53","27.72","1","57.39","58.12","58.73","1","0.0","1","3.21","5.23","1","6.86","0.0","1","220.59","266.1","1","1005.71","1","41.11694","16.89375"], [11153,"2023-08-21T08:00:00","2","bari","27.41","27.65","27.81","1","58.24","59.43","61.5","1","0.0","1","4.35","6.15","1","16.01","22.5","1","313.6","357.27","1","1005.87","1","41.11694","16.89375"], [11154,"2023-08-21T08:30:00","2","bari","27.29","27.41","27.52","1","61.04","62.27","63.25","1","0.0","1","4.96","5.98","1","22.72","22.5","1","404.23","448.99","1","1006.16","1","41.11694","16.89375"], [11155,"2023-08-21T09:00:00","2","bari","27.44","27.61","27.69","1","60.88","62.28","63.74","1","0.0","1","5.24","6.51","1","26.97","22.5","1","493.57","534.61","1","1006.3","1","41.11694","16.89375"], [11156,"2023-08-21T09:30:00","2","bari","27.57","27.66","27.76","1","61.93","62.98","64.0","1","0.0","1","5.37","6.89","1","36.46","45.0","1","576.0","613.12","1","1006.33","1","41.11694","16.89375"], [11157,"2023-08-21T10:00:00","2","bari","27.64","27.73","27.98","1","62.77","63.88","65.24","1","0.0","1","5.33","6.88","1","42.16","45.0","1","651.52","684.63","1","1006.35","1","41.11694","16.89375"], [11158,"2023-08-21T10:30:00","2","bari","27.71","27.78","27.91","1","62.92","64.33","65.38","1","0.0","1","5.47","7.41","1","43.92","45.0","1","714.84","741.71","1","1006.36","1","41.11694","16.89375"], [11159,"2023-08-21T11:00:00","2","bari","27.35","27.53","27.79","1","64.17","68.2","69.95","1","0.0","1","6.02","6.89","1","45.88","45.0","1","765.42","786.35","1","1006.41","1","41.11694","16.89375"], [11160,"2023-08-21T11:30:00","2","bari","27.47","27.96","28.34","1","66.29","67.84","69.38","1","0.0","1","6.02","7.83","1","56.52","45.0","1","800.75","812.66","1","1006.35","1","41.11694","16.89375"], [11161,"2023-08-21T12:00:00","2","bari","28.06","28.22","28.42","1","65.98","67.33","68.87","1","0.0","1","6.16","7.8","1","57.22","67.5","1","808.23","821.66","1","1006.38","1","41.11694","16.89375"], [11162,"2023-08-21T12:30:00","2","bari","27.48","28.03","28.51","1","68.3","70.24","73.11","1","0.0","1","6.33","8.02","1","54.5","45.0","1","793.93","823.99","1","1006.32","1","41.11694","16.89375"], [11163,"2023-08-21T13:00:00","2","bari","27.38","27.6","28.07","1","72.25","74.04","75.29","1","0.0","1","6.14","7.46","1","53.38","45.0","1","809.61","818.21","1","1006.31","1","41.11694","16.89375"], [11164,"2023-08-21T13:30:00","2","bari","28.05","28.22","28.46","1","71.3","72.04","72.92","1","0.0","1","5.57","7.28","1","57.63","67.5","1","779.91","798.01","1","1006.21","1","41.11694","16.89375"], [11165,"2023-08-21T14:00:00","2","bari","28.2","28.36","28.58","1","70.1","71.44","72.37","1","0.0","1","5.61","7.28","1","59.08","67.5","1","735.68","759.8","1","1005.92","1","41.11694","16.89375"], [11166,"2023-08-21T14:30:00","2","bari","28.38","28.66","28.83","1","66.08","67.85","69.83","1","0.0","1","5.81","7.84","1","65.88","67.5","1","677.83","707.39","1","1005.67","1","41.11694","16.89375"], [11167,"2023-08-21T15:00:00","2","bari","27.66","28.3","28.68","1","67.07","68.87","71.36","1","0.0","1","5.05","7.05","1","57.08","67.5","1","607.61","643.76","1","1005.5","1","41.11694","16.89375"], [11168,"2023-08-21T15:30:00","2","bari","27.59","27.72","27.89","1","70.91","71.83","72.76","1","0.0","1","4.49","5.59","1","53.64","45.0","1","527.8","567.48","1","1005.32","1","41.11694","16.89375"], [11169,"2023-08-21T16:00:00","2","bari","27.53","27.66","27.79","1","71.4","72.3","73.54","1","0.0","1","4.05","5.22","1","45.54","45.0","1","441.68","482.2","1","1005.21","1","41.11694","16.89375"], [11170,"2023-08-21T16:30:00","2","bari","27.55","27.85","28.06","1","68.33","70.11","72.31","1","0.0","1","4.61","5.96","1","46.88","45.0","1","350.7","395.13","1","1004.98","1","41.11694","16.89375"], [11171,"2023-08-21T17:00:00","2","bari","27.5","27.81","28.06","1","68.7","71.18","73.95","1","0.0","1","5.03","6.32","1","46.35","45.0","1","255.79","301.97","1","1004.76","1","41.11694","16.89375"], [11172,"2023-08-21T17:30:00","2","bari","27.26","27.42","27.62","1","73.79","74.79","75.66","1","0.0","1","4.29","5.25","1","43.72","45.0","1","160.64","207.58","1","1004.63","1","41.11694","16.89375"], [11173,"2023-08-21T18:00:00","2","bari","27.28","27.41","27.6","1","73.49","74.17","74.91","1","0.0","1","4.15","5.43","1","46.64","45.0","1","72.48","111.64","1","1004.66","1","41.11694","16.89375"], [11174,"2023-08-21T18:30:00","2","bari","27.28","27.38","27.5","1","71.75","72.68","73.87","1","0.0","1","3.63","5.39","1","41.05","45.0","1","0.0","36.91","1","1004.75","1","41.11694","16.89375"], [11175,"2023-08-21T19:00:00","2","bari","27.28","27.43","27.6","1","68.46","70.01","72.53","1","0.0","1","3.6","5.21","1","34.75","22.5","1","0.0","0.0","1","1004.81","1","41.11694","16.89375"], [11176,"2023-08-21T19:30:00","2","bari","27.46","27.56","27.66","1","67.65","68.53","69.25","1","0.0","1","3.44","5.04","1","31.69","22.5","1","0.0","0.0","1","1004.92","1","41.11694","16.89375"], [11177,"2023-08-21T20:00:00","2","bari","27.24","27.37","27.54","1","67.3","68.78","69.89","1","0.0","1","4.42","6.51","1","33.07","45.0","1","0.0","0.0","1","1005.18","1","41.11694","16.89375"], [11178,"2023-08-21T20:30:00","2","bari","27.24","27.45","27.6","1","67.23","68.59","70.53","1","0.0","1","4.31","6.34","1","28.34","22.5","1","0.0","0.0","1","1005.3","1","41.11694","16.89375"], [11179,"2023-08-21T21:00:00","2","bari","27.11","27.2","27.28","1","70.25","71.02","71.68","1","0.0","1","5.51","7.24","1","36.77","45.0","1","0.0","0.0","1","1005.33","1","41.11694","16.89375"], [11180,"2023-08-21T21:30:00","2","bari","27.12","27.22","27.33","1","69.78","70.25","70.77","1","0.0","1","4.87","6.85","1","29.12","22.5","1","0.0","0.0","1","1005.36","1","41.11694","16.89375"], [11181,"2023-08-21T22:00:00","2","bari","27.18","27.3","27.41","1","69.53","69.84","70.17","1","0.0","1","4.09","6.33","1","17.7","22.5","1","0.0","0.0","1","1005.52","1","41.11694","16.89375"], [11182,"2023-08-21T22:30:00","2","bari","27.21","27.33","27.45","1","67.83","69.11","70.2","1","0.0","1","3.55","5.8","1","9.02","0.0","1","0.0","0.0","1","1005.57","1","41.11694","16.89375"], [11183,"2023-08-21T23:00:00","2","bari","27.4","27.57","27.69","1","65.98","66.46","67.57","1","0.0","1","4.11","6.16","1","3.27","0.0","1","0.0","0.0","1","1005.51","1","41.11694","16.89375"], [11184,"2023-08-21T23:30:00","2","bari","27.53","27.66","27.77","1","63.98","64.84","66.1","1","0.0","1","4.07","6.16","1","1.13","0.0","1","0.0","0.0","1","1005.48","1","41.11694","16.89375"], [11185,"2023-08-22T00:00:00","2","bari","27.69","27.91","28.1","1","56.81","60.89","64.7","1","0.0","1","3.72","6.15","1","351.93","0.0","1","0.0","0.0","1","1005.35","1","41.11694","16.89375"], [11186,"2023-08-22T00:30:00","2","bari","27.59","27.78","28.08","1","53.97","55.45","56.92","1","0.0","1","3.29","5.06","1","322.05","315.0","1","0.0","0.0","1","1005.01","1","41.11694","16.89375"], [11187,"2023-08-22T01:00:00","2","bari","27.3","27.54","27.65","1","53.79","54.11","54.62","1","0.0","1","2.16","4.3","1","304.74","315.0","1","0.0","0.0","1","1004.9","1","41.11694","16.89375"], [11188,"2023-08-22T01:30:00","2","bari","27.07","27.14","27.27","1","53.2","54.23","55.15","1","0.0","1","1.47","2.86","1","323.27","337.5","1","0.0","0.0","1","1004.91","1","41.11694","16.89375"], [11189,"2023-08-22T02:00:00","2","bari","26.91","27.02","27.18","1","53.4","53.91","54.39","1","0.0","1","1.18","2.86","1","297.8","270.0","1","0.0","0.0","1","1004.82","1","41.11694","16.89375"], [11190,"2023-08-22T02:30:00","2","bari","26.99","27.1","27.2","1","52.47","52.69","53.71","1","0.0","1","1.69","3.57","1","334.1","337.5","1","0.0","0.0","1","1004.76","1","41.11694","16.89375"], [11191,"2023-08-22T03:00:00","2","bari","26.93","27.07","27.18","1","52.37","52.85","53.43","1","0.0","1","1.84","3.77","1","348.65","337.5","1","0.0","0.0","1","1004.73","1","41.11694","16.89375"], [11192,"2023-08-22T03:30:00","2","bari","26.65","26.81","26.97","1","53.19","53.72","54.03","1","0.0","1","2.96","5.23","1","344.1","337.5","1","0.0","0.0","1","1004.69","1","41.11694","16.89375"], [11193,"2023-08-22T04:00:00","2","bari","26.41","26.51","26.65","1","54.04","54.62","54.92","1","0.0","1","3.18","5.04","1","340.54","337.5","1","0.0","0.0","1","1004.56","1","41.11694","16.89375"], [11194,"2023-08-22T04:30:00","2","bari","26.42","26.49","26.59","1","54.47","54.79","54.99","1","0.0","1","3.35","5.54","1","335.07","337.5","1","0.0","0.0","1","1004.52","1","41.11694","16.89375"], [11195,"2023-08-22T05:00:00","2","bari","26.47","26.51","26.55","1","54.12","54.32","54.59","1","0.0","1","3.59","5.4","1","329.94","337.5","1","0.0","0.0","1","1004.56","1","41.11694","16.89375"], [11196,"2023-08-22T05:30:00","2","bari","26.49","26.62","26.8","1","53.4","53.93","54.29","1","0.0","1","3.37","5.42","1","338.0","337.5","1","0.0","0.0","1","1004.7","1","41.11694","16.89375"], [11197,"2023-08-22T06:00:00","2","bari","26.71","26.79","26.89","1","53.38","53.77","54.11","1","0.0","1","3.19","5.23","1","354.47","0.0","1","0.0","0.0","1","1004.75","1","41.11694","16.89375"], [11198,"2023-08-22T06:30:00","2","bari","26.83","26.97","27.18","1","54.05","54.59","55.06","1","0.0","1","3.11","5.23","1","356.71","0.0","1","43.31","81.98","1","1004.86","1","41.11694","16.89375"], [11199,"2023-08-22T07:00:00","2","bari","27.13","27.4","27.62","1","54.53","54.93","55.66","1","0.0","1","2.91","5.05","1","3.43","0.0","1","124.89","168.16","1","1004.9","1","41.11694","16.89375"], [11200,"2023-08-22T07:30:00","2","bari","27.6","27.8","28.0","1","55.37","55.81","56.35","1","0.0","1","3.1","5.21","1","3.87","0.0","1","217.94","263.99","1","1004.98","1","41.11694","16.89375"], [11201,"2023-08-22T08:00:00","2","bari","27.93","28.12","28.3","1","55.65","56.57","57.57","1","0.0","1","3.73","6.15","1","14.89","22.5","1","309.56","351.49","1","1005.08","1","41.11694","16.89375"], [11202,"2023-08-22T08:30:00","2","bari","27.74","27.86","28.03","1","57.91","59.15","60.46","1","0.0","1","4.45","6.32","1","23.87","22.5","1","399.08","445.43","1","1005.18","1","41.11694","16.89375"], [11203,"2023-08-22T09:00:00","2","bari","27.61","27.69","27.82","1","59.4","60.14","61.36","1","0.0","1","5.48","7.43","1","34.91","45.0","1","488.4","528.95","1","1005.18","1","41.11694","16.89375"], [11204,"2023-08-22T09:30:00","2","bari","27.52","27.63","27.77","1","60.7","61.68","62.68","1","0.0","1","5.48","7.26","1","36.78","45.0","1","571.82","609.56","1","1005.31","1","41.11694","16.89375"], [11205,"2023-08-22T10:00:00","2","bari","27.43","27.56","27.69","1","62.49","63.48","64.82","1","0.0","1","5.75","7.83","1","36.82","45.0","1","646.17","678.29","1","1005.28","1","41.11694","16.89375"], [11206,"2023-08-22T10:30:00","2","bari","27.39","27.53","27.66","1","63.82","65.05","66.99","1","0.0","1","5.49","6.87","1","37.66","45.0","1","710.42","738.93","1","1005.23","1","41.11694","16.89375"], [11207,"2023-08-22T11:00:00","2","bari","27.41","27.61","27.77","1","65.17","66.74","68.15","1","0.0","1","5.06","6.7","1","43.87","45.0","1","761.97","782.57","1","1005.16","1","41.11694","16.89375"], [11208,"2023-08-22T11:30:00","2","bari","27.5","27.67","27.81","1","65.82","67.46","69.0","1","0.0","1","5.04","6.68","1","42.39","45.0","1","798.07","810.78","1","1005.14","1","41.11694","16.89375"], [11209,"2023-08-22T12:00:00","2","bari","27.55","27.7","27.94","1","66.01","67.92","69.46","1","0.0","1","5.07","6.15","1","41.94","45.0","1","808.86","821.99","1","1004.97","1","41.11694","16.89375"], [11210,"2023-08-22T12:30:00","2","bari","27.65","27.8","27.98","1","66.63","68.6","70.91","1","0.0","1","4.68","6.71","1","47.48","45.0","1","793.61","826.1","1","1005.02","1","41.11694","16.89375"], [11211,"2023-08-22T13:00:00","2","bari","27.53","27.74","28.0","1","69.45","70.47","72.49","1","0.0","1","4.75","5.8","1","49.52","45.0","1","811.65","820.43","1","1004.91","1","41.11694","16.89375"], [11212,"2023-08-22T13:30:00","2","bari","27.93","28.49","28.9","1","70.15","71.35","72.16","1","0.0","1","4.07","5.93","1","58.52","67.5","1","780.16","800.01","1","1004.77","1","41.11694","16.89375"], [11213,"2023-08-22T14:00:00","2","bari","28.03","28.33","28.83","1","71.18","73.76","75.94","1","0.0","1","3.97","5.39","1","55.8","45.0","1","735.12","757.47","1","1004.59","1","41.11694","16.89375"], [11214,"2023-08-22T14:30:00","2","bari","27.93","28.42","28.97","1","71.48","74.16","76.99","1","0.0","1","3.86","5.02","1","58.91","67.5","1","678.17","707.5","1","1004.38","1","41.11694","16.89375"], [11215,"2023-08-22T15:00:00","2","bari","28.7","28.91","29.1","1","69.11","70.95","72.24","1","0.0","1","3.59","4.69","1","65.76","67.5","1","607.87","644.99","1","1004.17","1","41.11694","16.89375"], [11216,"2023-08-22T15:30:00","2","bari","29.08","29.22","29.35","1","68.48","69.45","70.56","1","0.0","1","3.64","5.02","1","69.85","67.5","1","524.77","564.59","1","1004.01","1","41.11694","16.89375"], [11217,"2023-08-22T16:00:00","2","bari","28.76","29.13","29.45","1","69.07","70.09","71.57","1","0.0","1","3.58","4.84","1","71.94","67.5","1","437.83","480.87","1","1003.91","1","41.11694","16.89375"], [11218,"2023-08-22T16:30:00","2","bari","27.89","28.46","28.95","1","71.18","72.83","75.19","1","0.0","1","3.77","5.24","1","57.95","67.5","1","345.88","391.03","1","1003.88","1","41.11694","16.89375"], [11219,"2023-08-22T17:00:00","2","bari","27.33","27.58","27.88","1","74.12","76.41","77.72","1","0.0","1","3.63","5.44","1","44.51","45.0","1","251.96","296.86","1","1003.89","1","41.11694","16.89375"], [11220,"2023-08-22T17:30:00","2","bari","27.31","27.45","27.58","1","73.89","75.13","76.6","1","0.0","1","4.2","5.61","1","37.77","45.0","1","158.55","203.14","1","1003.73","1","41.11694","16.89375"], [11221,"2023-08-22T18:00:00","2","bari","27.36","27.46","27.62","1","73.21","74.39","75.63","1","0.0","1","3.74","4.88","1","37.93","45.0","1","67.08","110.19","1","1003.72","1","41.11694","16.89375"], [11222,"2023-08-22T18:30:00","2","bari","27.28","27.4","27.5","1","73.23","74.18","75.09","1","0.0","1","3.46","4.86","1","24.34","22.5","1","0.0","20.58","1","1003.73","1","41.11694","16.89375"], [11223,"2023-08-22T19:00:00","2","bari","27.08","27.27","27.4","1","73.09","73.72","74.31","1","0.0","1","3.25","4.33","1","19.67","22.5","1","0.0","0.0","1","1003.77","1","41.11694","16.89375"], [11224,"2023-08-22T19:30:00","2","bari","27.15","27.25","27.38","1","70.51","72.47","73.34","1","0.0","1","2.89","4.15","1","14.83","22.5","1","0.0","0.0","1","1003.88","1","41.11694","16.89375"], [11225,"2023-08-22T20:00:00","2","bari","27.38","27.61","27.77","1","66.58","67.98","70.4","1","0.0","1","2.71","4.46","1","6.66","0.0","1","0.0","0.0","1","1004.01","1","41.11694","16.89375"], [11226,"2023-08-22T20:30:00","2","bari","27.59","27.72","27.94","1","64.24","66.53","67.8","1","0.0","1","2.57","3.79","1","6.04","0.0","1","0.0","0.0","1","1004.08","1","41.11694","16.89375"], [11227,"2023-08-22T21:00:00","2","bari","27.69","27.91","28.06","1","63.5","64.54","65.98","1","0.0","1","3.06","5.02","1","14.77","22.5","1","0.0","0.0","1","1004.13","1","41.11694","16.89375"], [11228,"2023-08-22T21:30:00","2","bari","27.6","27.73","27.87","1","65.34","66.24","66.87","1","0.0","1","3.09","5.05","1","14.85","22.5","1","0.0","0.0","1","1004.19","1","41.11694","16.89375"], [11229,"2023-08-22T22:00:00","2","bari","27.57","27.67","27.87","1","66.89","68.01","69.89","1","0.0","1","2.68","4.69","1","13.77","22.5","1","0.0","0.0","1","1004.23","1","41.11694","16.89375"], [11230,"2023-08-22T22:30:00","2","bari","27.28","27.42","27.57","1","70.16","71.7","72.41","1","0.0","1","2.75","4.34","1","9.78","0.0","1","0.0","0.0","1","1004.3","1","41.11694","16.89375"], [11231,"2023-08-22T23:00:00","2","bari","27.25","27.37","27.5","1","69.4","71.26","72.5","1","0.0","1","2.66","4.26","1","4.33","0.0","1","0.0","0.0","1","1004.22","1","41.11694","16.89375"], [11232,"2023-08-22T23:30:00","2","bari","27.37","27.51","27.62","1","67.63","68.41","69.5","1","0.0","1","2.9","4.87","1","4.71","0.0","1","0.0","0.0","1","1004.12","1","41.11694","16.89375"], [11233,"2023-08-23T00:00:00","2","bari","27.45","27.56","27.65","1","65.74","66.97","67.9","1","0.0","1","2.56","4.31","1","346.09","337.5","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [11234,"2023-08-23T00:30:00","2","bari","27.36","27.47","27.64","1","65.43","65.74","66.26","1","0.0","1","3.31","5.56","1","357.38","0.0","1","0.0","0.0","1","1003.78","1","41.11694","16.89375"], [11235,"2023-08-23T01:00:00","2","bari","27.36","27.47","27.6","1","65.23","66.03","66.82","1","0.0","1","2.62","4.68","1","354.64","0.0","1","0.0","0.0","1","1003.68","1","41.11694","16.89375"], [11236,"2023-08-23T01:30:00","2","bari","26.82","27.13","27.45","1","64.44","65.63","67.17","1","0.0","1","2.06","3.23","1","317.28","315.0","1","0.0","0.0","1","1003.64","1","41.11694","16.89375"], [11237,"2023-08-23T02:00:00","2","bari","26.47","26.65","26.83","1","64.05","64.44","65.09","1","0.0","1","2.21","3.92","1","320.57","315.0","1","0.0","0.0","1","1003.49","1","41.11694","16.89375"], [11238,"2023-08-23T02:30:00","2","bari","26.08","26.33","26.58","1","61.67","63.06","64.18","1","0.0","1","2.11","3.96","1","329.04","337.5","1","0.0","0.0","1","1003.39","1","41.11694","16.89375"], [11239,"2023-08-23T03:00:00","2","bari","25.8","25.97","26.17","1","60.02","61.25","62.35","1","0.0","1","2.31","4.52","1","321.34","315.0","1","0.0","0.0","1","1003.24","1","41.11694","16.89375"], [11240,"2023-08-23T03:30:00","2","bari","25.8","25.89","26.0","1","58.27","59.15","60.02","1","0.0","1","2.95","4.88","1","321.26","315.0","1","0.0","0.0","1","1003.12","1","41.11694","16.89375"], [11241,"2023-08-23T04:00:00","2","bari","25.9","26.12","26.41","1","55.59","56.94","58.3","1","0.0","1","3.54","5.96","1","320.25","315.0","1","0.0","0.0","1","1002.92","1","41.11694","16.89375"], [11242,"2023-08-23T04:30:00","2","bari","26.34","26.44","26.55","1","55.0","55.28","55.5","1","0.0","1","3.02","5.2","1","332.82","337.5","1","0.0","0.0","1","1002.82","1","41.11694","16.89375"], [11243,"2023-08-23T05:00:00","2","bari","26.42","26.51","26.59","1","54.68","54.93","55.07","1","0.0","1","2.31","3.76","1","326.32","337.5","1","0.0","0.0","1","1002.82","1","41.11694","16.89375"], [11244,"2023-08-23T05:30:00","2","bari","26.35","26.47","26.59","1","54.61","54.89","55.26","1","0.0","1","1.78","2.85","1","331.49","337.5","1","0.0","0.0","1","1002.94","1","41.11694","16.89375"], [11245,"2023-08-23T06:00:00","2","bari","26.35","26.43","26.51","1","55.05","55.42","56.32","1","0.0","1","2.06","4.13","1","349.17","0.0","1","0.0","0.0","1","1003.07","1","41.11694","16.89375"], [11246,"2023-08-23T06:30:00","2","bari","26.24","26.36","26.49","1","56.41","58.71","60.82","1","0.0","1","2.43","3.92","1","10.15","0.0","1","17.03","69.66","1","1003.22","1","41.11694","16.89375"], [11247,"2023-08-23T07:00:00","2","bari","26.24","26.48","26.69","1","61.0","62.35","63.58","1","0.0","1","3.51","5.78","1","17.77","22.5","1","110.84","166.16","1","1003.39","1","41.11694","16.89375"], [11248,"2023-08-23T07:30:00","2","bari","26.63","26.81","26.97","1","59.61","61.24","62.96","1","0.0","1","4.38","6.72","1","26.04","22.5","1","214.63","234.78","1","1003.55","1","41.11694","16.89375"], [11249,"2023-08-23T08:00:00","2","bari","26.67","26.86","27.17","1","57.62","59.69","61.55","1","0.0","1","4.94","6.51","1","22.2","22.5","1","273.96","318.41","1","1003.64","1","41.11694","16.89375"], [11250,"2023-08-23T08:30:00","2","bari","26.99","27.09","27.18","1","58.68","60.0","62.42","1","0.0","1","4.48","5.97","1","27.02","22.5","1","361.85","404.35","1","1003.72","1","41.11694","16.89375"], [11251,"2023-08-23T09:00:00","2","bari","27.0","27.16","27.33","1","56.05","58.77","61.24","1","0.0","1","5.09","6.34","1","28.71","22.5","1","432.27","461.98","1","1003.8","1","41.11694","16.89375"], [11252,"2023-08-23T09:30:00","2","bari","27.31","27.51","27.68","1","54.49","55.93","57.36","1","0.0","1","4.95","6.34","1","27.18","22.5","1","508.13","551.71","1","1003.93","1","41.11694","16.89375"], [11253,"2023-08-23T10:00:00","2","bari","27.59","27.67","27.78","1","56.27","57.76","59.2","1","0.0","1","4.66","6.32","1","34.39","22.5","1","586.95","620.88","1","1003.92","1","41.11694","16.89375"], [11254,"2023-08-23T10:30:00","2","bari","27.55","27.67","27.89","1","57.82","59.16","61.52","1","0.0","1","4.97","6.7","1","45.8","45.0","1","651.97","678.96","1","1003.94","1","41.11694","16.89375"], [11255,"2023-08-23T11:00:00","2","bari","27.5","27.69","27.91","1","58.65","60.34","61.61","1","0.0","1","4.68","5.97","1","50.24","45.0","1","702.63","729.05","1","1003.96","1","41.11694","16.89375"], [11256,"2023-08-23T11:30:00","2","bari","27.72","28.13","28.61","1","61.6","62.99","64.26","1","0.0","1","3.64","4.84","1","60.15","67.5","1","740.5","751.92","1","1004.0","1","41.11694","16.89375"], [11257,"2023-08-23T12:00:00","2","bari","28.42","28.72","29.09","1","61.65","62.81","64.25","1","0.0","1","3.5","4.66","1","71.25","67.5","1","759.52","772.46","1","1003.92","1","41.11694","16.89375"], [11258,"2023-08-23T12:30:00","2","bari","28.66","28.83","29.12","1","63.45","65.22","66.71","1","0.0","1","4.49","6.53","1","70.67","67.5","1","737.48","770.91","1","1003.85","1","41.11694","16.89375"], [11259,"2023-08-23T13:00:00","2","bari","29.03","29.24","29.39","1","65.62","66.64","67.62","1","0.0","1","5.34","7.27","1","72.85","67.5","1","749.5","761.59","1","1003.75","1","41.11694","16.89375"], [11260,"2023-08-23T13:30:00","2","bari","28.98","29.18","29.35","1","66.95","68.68","70.11","1","0.0","1","4.83","6.16","1","65.43","67.5","1","721.96","737.59","1","1003.64","1","41.11694","16.89375"], [11261,"2023-08-23T14:00:00","2","bari","28.9","29.02","29.12","1","70.29","71.19","72.42","1","0.0","1","4.4","5.57","1","66.03","67.5","1","677.67","707.06","1","1003.63","1","41.11694","16.89375"], [11262,"2023-08-23T14:30:00","2","bari","28.59","28.83","29.02","1","71.76","73.07","74.94","1","0.0","1","3.92","5.39","1","61.77","67.5","1","609.77","655.09","1","1003.37","1","41.11694","16.89375"], [11263,"2023-08-23T15:00:00","2","bari","28.44","28.63","28.9","1","72.77","74.48","75.72","1","0.0","1","3.56","4.89","1","63.17","67.5","1","543.95","580.47","1","1003.06","1","41.11694","16.89375"], [11264,"2023-08-23T15:30:00","2","bari","27.59","27.99","28.35","1","74.49","76.98","78.94","1","0.0","1","3.23","4.87","1","56.34","45.0","1","466.81","506.52","1","1002.95","1","41.11694","16.89375"], [11265,"2023-08-23T16:00:00","2","bari","27.17","27.42","27.7","1","78.17","79.69","81.55","1","0.0","1","3.35","4.65","1","50.56","45.0","1","395.33","435.23","1","1002.73","1","41.11694","16.89375"], [11266,"2023-08-23T16:30:00","2","bari","27.16","27.26","27.43","1","79.33","80.25","81.07","1","0.0","1","2.89","3.77","1","49.22","45.0","1","303.36","347.27","1","1002.58","1","41.11694","16.89375"], [11267,"2023-08-23T17:00:00","2","bari","27.21","27.42","27.58","1","78.39","79.24","80.32","1","0.0","1","3.06","4.09","1","53.82","45.0","1","210.31","255.99","1","1002.5","1","41.11694","16.89375"], [11268,"2023-08-23T17:30:00","2","bari","27.11","27.4","27.72","1","77.54","78.81","80.15","1","0.0","1","3.16","3.95","1","51.88","45.0","1","120.47","164.38","1","1002.67","1","41.11694","16.89375"], [11269,"2023-08-23T18:00:00","2","bari","26.92","27.05","27.22","1","78.75","79.96","80.89","1","0.0","1","3.12","4.33","1","38.65","45.0","1","39.41","75.99","1","1002.73","1","41.11694","16.89375"], [11270,"2023-08-23T18:30:00","2","bari","27.0","27.1","27.3","1","76.82","78.54","79.62","1","0.0","1","2.44","3.91","1","26.26","22.5","1","0.0","0.0","1","1002.9","1","41.11694","16.89375"], [11271,"2023-08-23T19:00:00","2","bari","27.16","27.28","27.43","1","73.96","75.7","77.14","1","0.0","1","2.02","3.39","1","12.16","22.5","1","0.0","0.0","1","1003.11","1","41.11694","16.89375"], [11272,"2023-08-23T19:30:00","2","bari","27.21","27.35","27.54","1","71.51","73.17","75.18","1","0.0","1","2.46","3.6","1","12.2","22.5","1","0.0","0.0","1","1003.29","1","41.11694","16.89375"], [11273,"2023-08-23T20:00:00","2","bari","27.34","27.52","27.65","1","71.09","71.61","72.1","1","0.0","1","2.16","3.05","1","15.84","22.5","1","0.0","0.0","1","1003.49","1","41.11694","16.89375"], [11274,"2023-08-23T20:30:00","2","bari","27.48","27.64","27.83","1","68.9","70.46","71.93","1","0.0","1","1.91","3.03","1","8.82","0.0","1","0.0","0.0","1","1003.9","1","41.11694","16.89375"], [11275,"2023-08-23T21:00:00","2","bari","27.67","27.94","28.07","1","67.66","68.15","68.78","1","0.0","1","1.39","2.32","1","11.67","0.0","1","0.0","0.0","1","1004.15","1","41.11694","16.89375"], [11276,"2023-08-23T21:30:00","2","bari","27.83","27.96","28.14","1","67.66","69.01","70.08","1","0.0","1","1.64","2.5","1","29.49","45.0","1","0.0","0.0","1","1004.26","1","41.11694","16.89375"], [11277,"2023-08-23T22:00:00","2","bari","27.6","27.75","27.91","1","68.86","69.92","70.81","1","0.0","1","1.52","2.27","1","15.57","0.0","1","0.0","0.0","1","1004.2","1","41.11694","16.89375"], [11278,"2023-08-23T22:30:00","2","bari","27.81","28.03","28.25","1","65.38","67.26","69.08","1","0.0","1","1.49","2.51","1","342.37","337.5","1","0.0","0.0","1","1004.07","1","41.11694","16.89375"], [11279,"2023-08-23T23:00:00","2","bari","28.12","28.26","28.38","1","63.93","64.61","65.74","1","0.0","1","1.09","1.94","1","329.18","315.0","1","0.0","0.0","1","1004.08","1","41.11694","16.89375"], [11280,"2023-08-23T23:30:00","2","bari","27.77","28.03","28.29","1","63.36","64.08","64.6","1","0.0","1","1.28","2.15","1","305.96","292.5","1","0.0","0.0","1","1004.1","1","41.11694","16.89375"], [11281,"2023-08-24T00:00:00","2","bari","27.47","27.72","27.93","1","62.81","64.04","65.14","1","0.0","1","1.54","2.69","1","323.62","292.5","1","0.0","0.0","1","1003.99","1","41.11694","16.89375"], [11282,"2023-08-24T00:30:00","2","bari","26.92","27.13","27.41","1","62.05","62.88","63.9","1","0.0","1","1.89","2.67","1","292.17","292.5","1","0.0","0.0","1","1003.76","1","41.11694","16.89375"], [11283,"2023-08-24T01:00:00","2","bari","26.57","26.8","27.05","1","61.95","62.48","63.11","1","0.0","1","2.63","3.59","1","290.32","292.5","1","0.0","0.0","1","1003.57","1","41.11694","16.89375"], [11284,"2023-08-24T01:30:00","2","bari","26.32","26.46","26.62","1","60.77","61.2","61.75","1","0.0","1","2.91","3.75","1","294.91","292.5","1","0.0","0.0","1","1003.39","1","41.11694","16.89375"], [11285,"2023-08-24T02:00:00","2","bari","26.41","26.7","26.87","1","60.75","61.34","62.46","1","0.0","1","2.65","3.96","1","319.51","315.0","1","0.0","0.0","1","1003.46","1","41.11694","16.89375"], [11286,"2023-08-24T02:30:00","2","bari","26.58","26.71","26.87","1","59.23","61.12","62.81","1","0.0","1","2.76","4.51","1","313.77","315.0","1","0.0","0.0","1","1003.41","1","41.11694","16.89375"], [11287,"2023-08-24T03:00:00","2","bari","26.67","26.78","26.84","1","55.43","56.67","59.26","1","0.0","1","3.74","6.03","1","332.44","337.5","1","0.0","0.0","1","1003.29","1","41.11694","16.89375"], [11288,"2023-08-24T03:30:00","2","bari","26.65","26.77","26.87","1","54.87","55.27","55.65","1","0.0","1","3.05","5.61","1","321.25","315.0","1","0.0","0.0","1","1003.18","1","41.11694","16.89375"], [11289,"2023-08-24T04:00:00","2","bari","26.3","26.51","26.67","1","54.83","55.3","55.86","1","0.0","1","1.97","4.65","1","312.37","292.5","1","0.0","0.0","1","1003.21","1","41.11694","16.89375"], [11290,"2023-08-24T04:30:00","2","bari","26.28","26.35","26.44","1","54.11","54.84","55.59","1","0.0","1","2.52","4.13","1","302.56","292.5","1","0.0","0.0","1","1003.08","1","41.11694","16.89375"], [11291,"2023-08-24T05:00:00","2","bari","26.3","26.61","26.97","1","52.16","53.55","54.45","1","0.0","1","3.32","4.31","1","311.05","315.0","1","0.0","0.0","1","1003.15","1","41.11694","16.89375"], [11292,"2023-08-24T05:30:00","2","bari","26.82","27.03","27.16","1","51.18","52.08","53.42","1","0.0","1","3.11","4.1","1","313.83","315.0","1","0.0","0.0","1","1003.26","1","41.11694","16.89375"], [11293,"2023-08-24T06:00:00","2","bari","26.85","27.05","27.23","1","50.76","51.68","52.47","1","0.0","1","2.51","3.75","1","314.88","315.0","1","0.0","0.0","1","1003.52","1","41.11694","16.89375"], [11294,"2023-08-24T06:30:00","2","bari","27.1","27.16","27.19","1","51.43","52.8","55.47","1","0.0","1","1.44","2.83","1","349.54","0.0","1","36.64","72.76","1","1003.8","1","41.11694","16.89375"], [11295,"2023-08-24T07:00:00","2","bari","27.23","27.43","27.63","1","54.74","57.21","59.45","1","0.0","1","1.51","2.85","1","15.86","22.5","1","114.38","158.61","1","1004.02","1","41.11694","16.89375"], [11296,"2023-08-24T07:30:00","2","bari","27.24","27.48","27.94","1","52.61","57.24","59.74","1","0.0","1","2.45","5.04","1","14.67","22.5","1","205.51","247.45","1","1004.15","1","41.11694","16.89375"], [11297,"2023-08-24T08:00:00","2","bari","27.92","28.16","28.46","1","51.16","52.3","53.46","1","0.0","1","2.98","5.23","1","6.71","0.0","1","293.61","337.28","1","1004.32","1","41.11694","16.89375"], [11298,"2023-08-24T08:30:00","2","bari","28.24","28.4","28.58","1","50.97","52.9","55.46","1","0.0","1","3.79","5.4","1","15.09","22.5","1","379.81","419.34","1","1004.46","1","41.11694","16.89375"], [11299,"2023-08-24T09:00:00","2","bari","28.25","28.53","28.7","1","51.32","52.72","54.49","1","0.0","1","3.87","5.39","1","15.54","22.5","1","463.3","499.63","1","1004.54","1","41.11694","16.89375"], [11300,"2023-08-24T09:30:00","2","bari","28.54","28.62","28.69","1","51.76","52.91","56.22","1","0.0","1","3.98","4.87","1","23.06","22.5","1","541.42","577.03","1","1004.57","1","41.11694","16.89375"], [11301,"2023-08-24T10:00:00","2","bari","28.73","28.84","29.06","1","52.08","54.15","56.65","1","0.0","1","3.28","4.65","1","36.21","45.0","1","609.39","641.54","1","1004.52","1","41.11694","16.89375"], [11302,"2023-08-24T10:30:00","2","bari","28.62","28.69","28.87","1","57.45","60.63","61.97","1","0.0","1","2.89","4.49","1","55.57","45.0","1","688.15","721.49","1","1004.54","1","41.11694","16.89375"], [11303,"2023-08-24T11:00:00","2","bari","28.6","29.02","29.84","1","59.2","60.64","62.42","1","0.0","1","2.28","3.03","1","74.77","67.5","1","739.05","759.47","1","1004.55","1","41.11694","16.89375"], [11304,"2023-08-24T11:30:00","2","bari","29.97","30.21","30.41","1","58.51","59.88","61.26","1","0.0","1","2.38","3.22","1","89.98","90.0","1","787.63","798.79","1","1004.44","1","41.11694","16.89375"], [11305,"2023-08-24T12:00:00","2","bari","29.78","30.14","30.49","1","58.71","60.04","61.45","1","0.0","1","2.23","3.2","1","91.0","90.0","1","806.85","816.66","1","1004.29","1","41.11694","16.89375"], [11306,"2023-08-24T12:30:00","2","bari","29.25","29.66","30.12","1","58.0","59.59","62.12","1","0.0","1","2.33","3.04","1","83.97","90.0","1","785.18","822.77","1","1004.13","1","41.11694","16.89375"], [11307,"2023-08-24T13:00:00","2","bari","29.05","29.4","29.88","1","55.72","58.38","61.3","1","0.0","1","1.91","3.03","1","83.83","90.0","1","805.49","815.66","1","1004.11","1","41.11694","16.89375"], [11308,"2023-08-24T13:30:00","2","bari","30.0","30.65","31.28","1","55.11","57.02","59.29","1","0.0","1","2.1","3.22","1","92.34","90.0","1","772.61","793.23","1","1003.87","1","41.11694","16.89375"], [11309,"2023-08-24T14:00:00","2","bari","30.01","30.6","31.14","1","56.11","59.04","61.79","1","0.0","1","2.37","3.41","1","88.57","90.0","1","718.41","746.03","1","1003.48","1","41.11694","16.89375"], [11310,"2023-08-24T14:30:00","2","bari","29.85","30.18","30.49","1","59.42","62.15","63.95","1","0.0","1","2.44","3.59","1","87.38","90.0","1","654.9","689.4","1","1003.26","1","41.11694","16.89375"], [11311,"2023-08-24T15:00:00","2","bari","29.33","29.9","30.53","1","60.22","63.44","65.48","1","0.0","1","2.04","3.03","1","87.99","90.0","1","572.26","612.12","1","1003.1","1","41.11694","16.89375"], [11312,"2023-08-24T15:30:00","2","bari","29.83","30.42","30.93","1","61.14","62.53","64.08","1","0.0","1","2.43","3.56","1","84.5","90.0","1","485.22","524.72","1","1002.93","1","41.11694","16.89375"], [11313,"2023-08-24T16:00:00","2","bari","29.88","30.19","30.74","1","61.27","64.61","66.45","1","0.0","1","2.05","3.01","1","83.01","90.0","1","412.65","449.88","1","1002.89","1","41.11694","16.89375"], [11314,"2023-08-24T16:30:00","2","bari","29.57","29.84","30.22","1","64.29","66.39","67.77","1","0.0","1","1.9","3.04","1","79.55","90.0","1","326.98","371.92","1","1002.73","1","41.11694","16.89375"], [11315,"2023-08-24T17:00:00","2","bari","28.58","29.09","29.53","1","66.97","69.85","72.92","1","0.0","1","1.57","2.49","1","62.91","67.5","1","233.13","279.31","1","1002.78","1","41.11694","16.89375"], [11316,"2023-08-24T17:30:00","2","bari","28.22","28.41","28.64","1","72.2","73.71","75.3","1","0.0","1","1.13","1.93","1","34.33","22.5","1","142.45","186.37","1","1002.85","1","41.11694","16.89375"], [11317,"2023-08-24T18:00:00","2","bari","28.17","28.38","28.59","1","70.63","72.79","74.04","1","0.0","1","1.1","1.92","1","27.26","22.5","1","54.81","98.42","1","1002.96","1","41.11694","16.89375"], [11318,"2023-08-24T18:30:00","2","bari","28.07","28.29","28.58","1","67.64","69.15","70.48","1","0.0","1","1.44","2.28","1","22.95","22.5","1","0.0","0.0","1","1002.98","1","41.11694","16.89375"], [11319,"2023-08-24T19:00:00","2","bari","28.22","28.48","28.7","1","62.19","64.64","67.57","1","0.0","1","0.98","1.59","1","21.67","22.5","1","0.0","0.0","1","1003.09","1","41.11694","16.89375"], [11320,"2023-08-24T19:30:00","2","bari","28.59","28.71","28.82","1","58.46","60.38","62.97","1","0.0","1","1.38","2.46","1","13.75","22.5","1","0.0","0.0","1","1003.26","1","41.11694","16.89375"], [11321,"2023-08-24T20:00:00","2","bari","28.59","28.67","28.74","1","58.22","59.18","59.86","1","0.0","1","1.95","3.0","1","18.36","22.5","1","0.0","0.0","1","1003.48","1","41.11694","16.89375"], [11322,"2023-08-24T20:30:00","2","bari","28.5","28.58","28.65","1","59.5","60.24","61.65","1","0.0","1","1.75","2.86","1","13.59","22.5","1","0.0","0.0","1","1003.57","1","41.11694","16.89375"], [11323,"2023-08-24T21:00:00","2","bari","28.3","28.48","28.63","1","60.22","60.97","62.0","1","0.0","1","1.83","3.01","1","19.26","22.5","1","0.0","0.0","1","1003.6","1","41.11694","16.89375"], [11324,"2023-08-24T21:30:00","2","bari","28.09","28.35","28.56","1","59.32","61.43","63.93","1","0.0","1","2.69","3.77","1","30.77","45.0","1","0.0","0.0","1","1003.73","1","41.11694","16.89375"], [11325,"2023-08-24T22:00:00","2","bari","27.86","28.0","28.18","1","64.27","64.94","65.44","1","0.0","1","1.97","3.22","1","22.23","22.5","1","0.0","0.0","1","1003.81","1","41.11694","16.89375"], [11326,"2023-08-24T22:30:00","2","bari","27.95","28.1","28.2","1","62.78","64.48","65.73","1","0.0","1","1.48","3.18","1","9.65","22.5","1","0.0","0.0","1","1003.89","1","41.11694","16.89375"], [11327,"2023-08-24T23:00:00","2","bari","28.1","28.2","28.36","1","62.53","63.26","63.96","1","0.0","1","1.42","2.49","1","5.15","0.0","1","0.0","0.0","1","1003.97","1","41.11694","16.89375"], [11328,"2023-08-24T23:30:00","2","bari","28.07","28.16","28.29","1","63.39","64.19","64.89","1","0.0","1","1.01","1.77","1","346.87","337.5","1","0.0","0.0","1","1003.92","1","41.11694","16.89375"], [11329,"2023-08-25T00:00:00","2","bari","28.06","28.22","28.48","1","63.33","63.86","64.94","1","0.0","1","0.83","1.75","1","345.96","337.5","1","0.0","0.0","1","1003.79","1","41.11694","16.89375"], [11330,"2023-08-25T00:30:00","2","bari","26.87","27.5","28.14","1","60.22","61.67","63.59","1","0.0","1","2.11","3.23","1","289.95","292.5","1","0.0","0.0","1","1003.56","1","41.11694","16.89375"], [11331,"2023-08-25T01:00:00","2","bari","26.12","26.52","26.88","1","59.85","60.56","61.47","1","0.0","1","2.49","3.59","1","272.8","270.0","1","0.0","0.0","1","1003.36","1","41.11694","16.89375"], [11332,"2023-08-25T01:30:00","2","bari","26.08","26.25","26.47","1","59.76","60.68","61.41","1","0.0","1","2.3","3.41","1","288.81","292.5","1","0.0","0.0","1","1003.16","1","41.11694","16.89375"], [11333,"2023-08-25T02:00:00","2","bari","26.12","26.38","26.53","1","59.17","59.54","60.05","1","0.0","1","2.23","2.87","1","283.5","292.5","1","0.0","0.0","1","1003.0","1","41.11694","16.89375"], [11334,"2023-08-25T02:30:00","2","bari","25.94","26.06","26.2","1","58.82","59.36","59.93","1","0.0","1","2.76","3.41","1","288.88","292.5","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [11335,"2023-08-25T03:00:00","2","bari","25.79","25.9","26.0","1","57.57","58.17","58.62","1","0.0","1","2.88","3.96","1","287.42","292.5","1","0.0","0.0","1","1002.74","1","41.11694","16.89375"], [11336,"2023-08-25T03:30:00","2","bari","25.81","26.29","26.63","1","54.15","55.39","57.53","1","0.0","1","3.09","4.51","1","304.98","315.0","1","0.0","0.0","1","1002.69","1","41.11694","16.89375"], [11337,"2023-08-25T04:00:00","2","bari","26.16","26.35","26.53","1","54.25","54.56","55.25","1","0.0","1","2.82","3.41","1","289.96","292.5","1","0.0","0.0","1","1002.67","1","41.11694","16.89375"], [11338,"2023-08-25T04:30:00","2","bari","25.67","25.82","26.15","1","55.09","56.03","56.56","1","0.0","1","3.21","3.75","1","285.0","292.5","1","0.0","0.0","1","1002.65","1","41.11694","16.89375"], [11339,"2023-08-25T05:00:00","2","bari","25.94","26.09","26.23","1","53.98","54.53","55.14","1","0.0","1","2.87","3.59","1","294.96","292.5","1","0.0","0.0","1","1002.72","1","41.11694","16.89375"], [11340,"2023-08-25T05:30:00","2","bari","26.23","26.35","26.52","1","52.57","53.3","53.94","1","0.0","1","2.8","3.23","1","310.9","315.0","1","0.0","0.0","1","1002.87","1","41.11694","16.89375"], [11341,"2023-08-25T06:00:00","2","bari","26.15","26.25","26.42","1","52.79","53.93","54.42","1","0.0","1","1.75","2.83","1","312.49","315.0","1","0.0","0.0","1","1002.96","1","41.11694","16.89375"], [11342,"2023-08-25T06:30:00","2","bari","26.2","26.47","26.7","1","53.64","54.11","55.47","1","0.0","1","1.81","2.48","1","310.71","315.0","1","39.91","78.99","1","1003.07","1","41.11694","16.89375"], [11343,"2023-08-25T07:00:00","2","bari","26.66","27.13","27.48","1","53.77","54.88","57.24","1","0.0","1","1.73","2.68","1","306.18","315.0","1","120.93","167.05","1","1003.02","1","41.11694","16.89375"], [11344,"2023-08-25T07:30:00","2","bari","27.42","28.19","29.3","1","48.53","51.11","53.42","1","0.0","1","0.96","1.94","1","273.9","270.0","1","213.71","257.99","1","1003.12","1","41.11694","16.89375"], [11345,"2023-08-25T08:00:00","2","bari","29.45","29.98","30.46","1","45.49","47.08","48.93","1","0.0","1","1.12","2.12","1","51.45","67.5","1","303.56","347.16","1","1003.33","1","41.11694","16.89375"], [11346,"2023-08-25T08:30:00","2","bari","28.52","29.22","30.27","1","47.21","50.99","53.69","1","0.0","1","1.8","2.48","1","68.98","67.5","1","394.77","440.88","1","1003.46","1","41.11694","16.89375"], [11347,"2023-08-25T09:00:00","2","bari","28.15","28.39","28.68","1","51.36","53.56","54.73","1","0.0","1","2.14","2.85","1","61.67","67.5","1","485.11","528.84","1","1003.65","1","41.11694","16.89375"], [11348,"2023-08-25T09:30:00","2","bari","28.17","28.3","28.53","1","53.76","57.2","59.68","1","0.0","1","2.0","2.49","1","71.67","67.5","1","571.06","608.56","1","1003.61","1","41.11694","16.89375"], [11349,"2023-08-25T10:00:00","2","bari","28.17","28.34","28.54","1","60.12","61.54","62.99","1","0.0","1","2.02","2.5","1","71.19","67.5","1","644.54","677.63","1","1003.42","1","41.11694","16.89375"], [11350,"2023-08-25T10:30:00","2","bari","28.4","29.26","29.63","1","57.87","59.55","63.19","1","0.0","1","3.23","3.96","1","66.16","67.5","1","709.47","735.04","1","1003.22","1","41.11694","16.89375"], [11351,"2023-08-25T11:00:00","2","bari","29.68","30.03","30.28","1","56.59","58.01","58.99","1","0.0","1","2.82","4.13","1","73.33","67.5","1","758.97","778.79","1","1003.07","1","41.11694","16.89375"], [11352,"2023-08-25T11:30:00","2","bari","29.82","30.22","31.14","1","57.95","59.35","60.75","1","0.0","1","2.06","2.84","1","82.87","90.0","1","791.24","803.22","1","1003.0","1","41.11694","16.89375"], [11353,"2023-08-25T12:00:00","2","bari","31.3","32.02","32.62","1","54.82","56.41","57.67","1","0.0","1","2.45","4.48","1","83.27","90.0","1","806.47","814.22","1","1002.96","1","41.11694","16.89375"], [11354,"2023-08-25T12:30:00","2","bari","31.77","32.16","32.59","1","54.82","57.39","59.82","1","0.0","1","2.18","3.22","1","92.52","90.0","1","775.27","813.44","1","1003.02","1","41.11694","16.89375"], [11355,"2023-08-25T13:00:00","2","bari","31.23","31.49","31.81","1","56.13","58.75","60.69","1","0.0","1","2.43","3.58","1","99.21","90.0","1","793.55","804.89","1","1003.05","1","41.11694","16.89375"], [11356,"2023-08-25T13:30:00","2","bari","30.92","31.17","31.47","1","54.85","56.37","57.89","1","0.0","1","2.17","3.41","1","106.98","112.5","1","761.52","782.12","1","1002.85","1","41.11694","16.89375"], [11357,"2023-08-25T14:00:00","2","bari","30.95","31.18","31.52","1","55.35","56.35","57.76","1","0.0","1","1.52","2.67","1","116.63","112.5","1","715.48","738.27","1","1002.67","1","41.11694","16.89375"], [11358,"2023-08-25T14:30:00","2","bari","31.6","31.98","32.31","1","52.99","54.79","56.58","1","0.0","1","1.79","2.49","1","101.02","90.0","1","663.18","693.4","1","1002.43","1","41.11694","16.89375"], [11359,"2023-08-25T15:00:00","2","bari","30.68","31.12","31.87","1","55.51","57.84","59.48","1","0.0","1","1.47","2.29","1","112.68","112.5","1","594.18","627.11","1","1002.22","1","41.11694","16.89375"], [11360,"2023-08-25T15:30:00","2","bari","30.85","31.15","31.68","1","58.09","59.3","60.58","1","0.0","1","1.49","2.31","1","111.76","112.5","1","516.63","553.82","1","1002.13","1","41.11694","16.89375"], [11361,"2023-08-25T16:00:00","2","bari","31.16","31.49","31.81","1","57.67","59.89","61.23","1","0.0","1","1.5","2.31","1","106.74","112.5","1","428.55","473.31","1","1002.07","1","41.11694","16.89375"], [11362,"2023-08-25T16:30:00","2","bari","31.46","31.71","32.03","1","59.77","60.52","62.03","1","0.0","1","1.47","2.46","1","109.54","112.5","1","336.35","383.69","1","1001.96","1","41.11694","16.89375"], [11363,"2023-08-25T17:00:00","2","bari","30.06","30.57","31.38","1","61.43","64.84","67.41","1","0.0","1","1.0","1.95","1","134.63","135.0","1","242.7","287.53","1","1001.69","1","41.11694","16.89375"], [11364,"2023-08-25T17:30:00","2","bari","30.14","30.67","31.14","1","63.77","65.7","67.33","1","0.0","1","0.56","1.59","1","149.81","135.0","1","150.92","196.25","1","1001.46","1","41.11694","16.89375"], [11365,"2023-08-25T18:00:00","2","bari","30.48","30.97","31.21","1","64.19","64.97","66.13","1","0.0","1","0.59","1.22","1","66.06","112.5","1","59.86","106.08","1","1001.38","1","41.11694","16.89375"], [11366,"2023-08-25T18:30:00","2","bari","29.68","29.96","30.41","1","66.06","68.12","69.95","1","0.0","1","0.61","1.59","1","101.45","90.0","1","0.0","11.47","1","1001.5","1","41.11694","16.89375"], [11367,"2023-08-25T19:00:00","2","bari","28.33","29.36","29.88","1","70.0","71.68","73.29","1","0.0","1","1.0","1.6","1","82.8","90.0","1","0.0","0.0","1","1001.65","1","41.11694","16.89375"], [11368,"2023-08-25T19:30:00","2","bari","27.37","28.16","28.58","1","56.53","68.35","75.48","1","0.0","1","0.67","1.05","1","79.91","90.0","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [11369,"2023-08-25T20:00:00","2","bari","28.27","28.96","29.29","1","57.08","65.98","68.73","1","0.0","1","0.51","1.05","1","79.89","90.0","1","0.0","0.0","1","1001.86","1","41.11694","16.89375"], [11370,"2023-08-25T20:30:00","2","bari","28.58","28.97","29.41","1","68.36","73.61","76.14","1","0.0","1","1.01","1.42","1","88.81","90.0","1","0.0","0.0","1","1002.07","1","41.11694","16.89375"], [11371,"2023-08-25T21:00:00","2","bari","28.75","28.92","29.05","1","75.54","75.99","76.48","1","0.0","1","1.12","1.76","1","97.83","90.0","1","0.0","0.0","1","1002.19","1","41.11694","16.89375"], [11372,"2023-08-25T21:30:00","2","bari","28.07","28.45","28.87","1","74.91","77.21","78.06","1","0.0","1","0.76","1.77","1","194.93","270.0","1","0.0","0.0","1","1002.24","1","41.11694","16.89375"], [11373,"2023-08-25T22:00:00","2","bari","27.81","28.09","28.29","1","73.21","75.15","77.61","1","0.0","1","1.24","2.15","1","260.89","270.0","1","0.0","0.0","1","1002.12","1","41.11694","16.89375"], [11374,"2023-08-25T22:30:00","2","bari","27.5","27.82","28.07","1","70.99","72.66","74.77","1","0.0","1","0.91","2.15","1","219.81","225.0","1","0.0","0.0","1","1002.09","1","41.11694","16.89375"], [11375,"2023-08-25T23:00:00","2","bari","27.37","27.49","27.58","1","67.93","72.4","74.96","1","0.0","1","0.49","1.23","1","205.08","247.5","1","0.0","0.0","1","1002.23","1","41.11694","16.89375"], [11376,"2023-08-25T23:30:00","2","bari","27.18","27.41","27.59","1","58.59","64.1","67.94","1","0.0","1","0.64","1.73","1","220.15","247.5","1","0.0","0.0","1","1002.17","1","41.11694","16.89375"], [11377,"2023-08-26T00:00:00","2","bari","27.14","27.54","27.9","1","58.69","63.68","67.42","1","0.0","1","0.4","1.05","1","205.75","247.5","1","0.0","0.0","1","1002.1","1","41.11694","16.89375"], [11378,"2023-08-26T00:30:00","2","bari","26.39","26.95","27.55","1","59.98","63.8","66.1","1","0.0","1","1.04","2.14","1","236.98","270.0","1","0.0","0.0","1","1001.89","1","41.11694","16.89375"], [11379,"2023-08-26T01:00:00","2","bari","26.19","26.36","26.57","1","55.74","57.34","60.67","1","0.0","1","2.13","2.82","1","281.77","270.0","1","0.0","0.0","1","1001.73","1","41.11694","16.89375"], [11380,"2023-08-26T01:30:00","2","bari","26.06","26.23","26.37","1","54.8","55.22","55.98","1","0.0","1","2.13","2.68","1","283.73","292.5","1","0.0","0.0","1","1001.66","1","41.11694","16.89375"], [11381,"2023-08-26T02:00:00","2","bari","25.63","25.78","26.04","1","54.42","54.75","55.02","1","0.0","1","1.96","2.49","1","285.9","292.5","1","0.0","0.0","1","1001.61","1","41.11694","16.89375"], [11382,"2023-08-26T02:30:00","2","bari","25.62","25.79","25.92","1","53.72","54.35","54.9","1","0.0","1","1.06","2.1","1","300.99","292.5","1","0.0","0.0","1","1001.49","1","41.11694","16.89375"], [11383,"2023-08-26T03:00:00","2","bari","25.16","25.51","25.74","1","53.03","53.42","53.99","1","0.0","1","2.23","2.68","1","295.08","292.5","1","0.0","0.0","1","1001.42","1","41.11694","16.89375"], [11384,"2023-08-26T03:30:00","2","bari","24.69","24.86","25.13","1","53.4","54.05","54.66","1","0.0","1","2.41","2.86","1","287.09","292.5","1","0.0","0.0","1","1001.3","1","41.11694","16.89375"], [11385,"2023-08-26T04:00:00","2","bari","24.37","24.66","24.8","1","54.64","55.95","58.11","1","0.0","1","2.58","3.22","1","286.72","292.5","1","0.0","0.0","1","1001.14","1","41.11694","16.89375"], [11386,"2023-08-26T04:30:00","2","bari","24.29","24.41","24.54","1","57.83","58.35","58.85","1","0.0","1","2.47","3.05","1","292.21","292.5","1","0.0","0.0","1","1001.23","1","41.11694","16.89375"], [11387,"2023-08-26T05:00:00","2","bari","24.3","24.38","24.5","1","56.99","57.7","58.46","1","0.0","1","2.07","2.84","1","287.35","292.5","1","0.0","0.0","1","1001.19","1","41.11694","16.89375"], [11388,"2023-08-26T05:30:00","2","bari","24.08","24.21","24.39","1","55.8","56.3","57.14","1","0.0","1","2.63","3.41","1","279.12","292.5","1","0.0","0.0","1","1001.3","1","41.11694","16.89375"], [11389,"2023-08-26T06:00:00","2","bari","24.12","24.29","24.46","1","54.85","55.44","55.96","1","0.0","1","2.46","3.04","1","282.18","292.5","1","0.0","0.0","1","1001.52","1","41.11694","16.89375"], [11390,"2023-08-26T06:30:00","2","bari","24.44","24.75","25.21","1","53.17","54.35","55.12","1","0.0","1","1.77","2.3","1","287.38","292.5","1","49.92","91.76","1","1001.51","1","41.11694","16.89375"], [11391,"2023-08-26T07:00:00","2","bari","25.21","25.69","26.28","1","50.86","52.04","53.16","1","0.0","1","1.49","1.94","1","288.03","292.5","1","138.19","185.26","1","1001.58","1","41.11694","16.89375"], [11392,"2023-08-26T07:30:00","2","bari","26.27","27.51","28.51","1","45.86","47.94","50.82","1","0.0","1","0.76","1.57","1","293.87","270.0","1","232.1","276.87","1","1001.69","1","41.11694","16.89375"], [11393,"2023-08-26T08:00:00","2","bari","28.58","29.73","30.95","1","42.89","44.39","45.63","1","0.0","1","0.34","0.85","1","298.73","292.5","1","325.35","370.59","1","1001.7","1","41.11694","16.89375"], [11394,"2023-08-26T08:30:00","2","bari","29.57","30.42","31.38","1","43.26","48.58","52.9","1","0.0","1","1.08","2.12","1","98.1","90.0","1","416.39","460.87","1","1001.91","1","41.11694","16.89375"], [11395,"2023-08-26T09:00:00","2","bari","29.3","29.47","29.6","1","51.92","53.59","55.07","1","0.0","1","1.35","2.13","1","93.77","90.0","1","506.19","547.49","1","1002.11","1","41.11694","16.89375"], [11396,"2023-08-26T09:30:00","2","bari","29.24","29.47","29.6","1","52.29","53.8","55.49","1","0.0","1","1.57","2.29","1","101.71","90.0","1","589.02","625.89","1","1002.19","1","41.11694","16.89375"], [11397,"2023-08-26T10:00:00","2","bari","29.3","29.62","30.1","1","54.71","57.04","58.54","1","0.0","1","1.52","2.31","1","113.92","112.5","1","663.84","693.52","1","1002.25","1","41.11694","16.89375"], [11398,"2023-08-26T10:30:00","2","bari","30.1","30.4","31.07","1","56.71","57.97","59.21","1","0.0","1","1.77","2.77","1","112.27","112.5","1","723.54","748.36","1","1002.23","1","41.11694","16.89375"], [11399,"2023-08-26T11:00:00","2","bari","30.6","30.96","31.18","1","55.89","58.34","61.73","1","0.0","1","2.15","3.77","1","114.02","112.5","1","771.98","792.56","1","1002.23","1","41.11694","16.89375"], [11400,"2023-08-26T11:30:00","2","bari","30.2","30.44","30.75","1","61.55","63.82","65.48","1","0.0","1","2.33","4.49","1","122.37","112.5","1","805.53","816.21","1","1002.13","1","41.11694","16.89375"], [11401,"2023-08-26T12:00:00","2","bari","29.56","29.94","30.41","1","62.12","63.77","65.3","1","0.0","1","2.35","4.11","1","131.8","135.0","1","818.93","826.77","1","1001.94","1","41.11694","16.89375"], [11402,"2023-08-26T12:30:00","2","bari","29.56","29.85","30.06","1","58.74","62.08","64.48","1","0.0","1","2.03","3.56","1","133.03","135.0","1","786.12","828.54","1","1001.76","1","41.11694","16.89375"], [11403,"2023-08-26T13:00:00","2","bari","29.72","29.98","30.2","1","58.74","61.81","64.9","1","0.0","1","1.58","3.22","1","148.1","135.0","1","810.3","820.55","1","1001.52","1","41.11694","16.89375"], [11404,"2023-08-26T13:30:00","2","bari","29.65","29.77","29.98","1","63.93","65.89","68.68","1","0.0","1","1.62","3.4","1","153.87","157.5","1","779.38","798.67","1","1001.36","1","41.11694","16.89375"], [11405,"2023-08-26T14:00:00","2","bari","29.62","29.77","30.05","1","68.29","70.77","73.02","1","0.0","1","1.75","3.95","1","151.2","135.0","1","733.44","758.36","1","1001.05","1","41.11694","16.89375"], [11406,"2023-08-26T14:30:00","2","bari","29.53","29.7","29.85","1","70.05","72.06","73.91","1","0.0","1","1.73","4.33","1","150.44","135.0","1","674.04","703.62","1","1000.86","1","41.11694","16.89375"], [11407,"2023-08-26T15:00:00","2","bari","29.52","29.63","29.74","1","69.96","72.51","74.25","1","0.0","1","1.83","3.96","1","149.59","135.0","1","606.33","642.21","1","1000.63","1","41.11694","16.89375"], [11408,"2023-08-26T15:30:00","2","bari","29.71","29.89","30.04","1","66.24","67.38","70.45","1","0.0","1","1.69","4.12","1","150.68","135.0","1","526.56","566.15","1","1000.57","1","41.11694","16.89375"], [11409,"2023-08-26T16:00:00","2","bari","29.79","29.93","30.04","1","64.1","65.99","67.45","1","0.0","1","1.7","3.77","1","143.49","135.0","1","440.98","484.75","1","1000.46","1","41.11694","16.89375"], [11410,"2023-08-26T16:30:00","2","bari","29.65","29.75","29.86","1","64.88","65.6","66.25","1","0.0","1","1.69","3.95","1","145.4","135.0","1","348.3","395.13","1","1000.43","1","41.11694","16.89375"], [11411,"2023-08-26T17:00:00","2","bari","29.65","29.74","29.85","1","65.68","66.54","67.3","1","0.0","1","1.31","3.03","1","146.81","135.0","1","251.99","298.42","1","1000.24","1","41.11694","16.89375"], [11412,"2023-08-26T17:30:00","2","bari","29.52","29.58","29.65","1","59.0","62.37","66.08","1","0.0","1","1.78","3.96","1","159.03","157.5","1","155.16","202.14","1","1000.01","1","41.11694","16.89375"], [11413,"2023-08-26T18:00:00","2","bari","29.48","29.67","29.84","1","56.76","58.99","60.59","1","0.0","1","1.39","3.22","1","182.28","157.5","1","59.19","104.86","1","999.98","1","41.11694","16.89375"], [11414,"2023-08-26T18:30:00","2","bari","29.88","29.97","30.05","1","54.18","55.57","58.09","1","0.0","1","1.11","2.67","1","198.49","225.0","1","0.0","11.14","1","1000.12","1","41.11694","16.89375"], [11415,"2023-08-26T19:00:00","2","bari","29.81","29.97","30.03","1","52.97","54.61","56.13","1","0.0","1","1.01","2.32","1","192.69","202.5","1","0.0","0.0","1","1000.1","1","41.11694","16.89375"], [11416,"2023-08-26T19:30:00","2","bari","29.38","29.57","29.71","1","50.65","51.88","54.17","1","0.0","1","1.34","3.39","1","199.46","225.0","1","0.0","0.0","1","1000.21","1","41.11694","16.89375"], [11417,"2023-08-26T20:00:00","2","bari","29.24","29.36","29.45","1","51.81","52.28","52.59","1","0.0","1","1.0","2.67","1","196.05","202.5","1","0.0","0.0","1","1000.58","1","41.11694","16.89375"], [11418,"2023-08-26T20:30:00","2","bari","29.25","29.39","29.51","1","51.41","51.89","52.24","1","0.0","1","0.93","2.31","1","209.43","202.5","1","0.0","0.0","1","1000.69","1","41.11694","16.89375"], [11419,"2023-08-26T21:00:00","2","bari","29.17","29.25","29.43","1","47.69","50.01","51.33","1","0.0","1","1.62","3.2","1","218.79","225.0","1","0.0","0.0","1","1000.75","1","41.11694","16.89375"], [11420,"2023-08-26T21:30:00","2","bari","29.45","29.55","29.66","1","45.72","46.21","47.59","1","0.0","1","2.17","3.59","1","229.94","225.0","1","0.0","0.0","1","1000.73","1","41.11694","16.89375"], [11421,"2023-08-26T22:00:00","2","bari","29.07","29.31","29.52","1","45.72","46.07","46.7","1","0.0","1","1.27","2.65","1","235.89","247.5","1","0.0","0.0","1","1000.78","1","41.11694","16.89375"], [11422,"2023-08-26T22:30:00","2","bari","28.14","28.66","29.14","1","46.75","48.29","49.86","1","0.0","1","0.93","2.67","1","204.14","202.5","1","0.0","0.0","1","1000.92","1","41.11694","16.89375"], [11423,"2023-08-26T23:00:00","2","bari","27.89","28.02","28.15","1","49.75","50.31","50.65","1","0.0","1","0.85","2.13","1","217.16","225.0","1","0.0","0.0","1","1000.74","1","41.11694","16.89375"], [11424,"2023-08-26T23:30:00","2","bari","27.72","27.9","28.05","1","50.05","50.47","50.78","1","0.0","1","0.59","1.58","1","228.34","225.0","1","0.0","0.0","1","1000.75","1","41.11694","16.89375"], [11425,"2023-08-27T00:00:00","2","bari","27.69","27.89","28.15","1","47.18","49.05","50.96","1","0.0","1","0.98","1.93","1","241.11","270.0","1","0.0","0.0","1","1000.63","1","41.11694","16.89375"], [11426,"2023-08-27T00:30:00","2","bari","28.11","28.21","28.33","1","44.99","45.87","47.32","1","0.0","1","1.72","3.22","1","280.93","292.5","1","0.0","0.0","1","1000.31","1","41.11694","16.89375"], [11427,"2023-08-27T01:00:00","2","bari","28.19","28.29","28.37","1","44.48","44.94","45.6","1","0.0","1","1.25","2.31","1","266.78","270.0","1","0.0","0.0","1","1000.07","1","41.11694","16.89375"], [11428,"2023-08-27T01:30:00","2","bari","27.99","28.14","28.29","1","43.92","44.22","44.54","1","0.0","1","1.73","2.86","1","269.06","270.0","1","0.0","0.0","1","999.85","1","41.11694","16.89375"], [11429,"2023-08-27T02:00:00","2","bari","27.95","27.98","28.03","1","43.78","44.12","44.47","1","0.0","1","1.64","3.02","1","294.8","292.5","1","0.0","0.0","1","999.61","1","41.11694","16.89375"], [11430,"2023-08-27T02:30:00","2","bari","27.65","27.86","28.04","1","43.56","44.38","45.77","1","0.0","1","1.58","3.58","1","305.05","315.0","1","0.0","0.0","1","999.37","1","41.11694","16.89375"], [11431,"2023-08-27T03:00:00","2","bari","27.47","27.62","27.72","1","44.49","44.74","45.09","1","0.0","1","1.22","1.77","1","263.52","247.5","1","0.0","0.0","1","999.34","1","41.11694","16.89375"], [11432,"2023-08-27T03:30:00","2","bari","27.17","27.32","27.52","1","44.69","44.89","45.11","1","0.0","1","1.94","3.93","1","248.91","247.5","1","0.0","0.0","1","999.1","1","41.11694","16.89375"], [11433,"2023-08-27T04:00:00","2","bari","26.93","27.04","27.15","1","44.99","45.89","46.81","1","0.0","1","1.25","2.48","1","276.46","270.0","1","0.0","0.0","1","999.11","1","41.11694","16.89375"], [11434,"2023-08-27T04:30:00","2","bari","26.71","26.86","27.04","1","46.56","47.11","47.53","1","0.0","1","1.11","2.11","1","311.31","337.5","1","0.0","0.0","1","999.22","1","41.11694","16.89375"], [11435,"2023-08-27T05:00:00","2","bari","26.54","26.95","27.12","1","46.42","47.09","48.51","1","0.0","1","1.07","1.93","1","294.04","337.5","1","0.0","0.0","1","999.31","1","41.11694","16.89375"], [11436,"2023-08-27T05:30:00","2","bari","26.04","26.29","26.49","1","48.82","49.58","50.46","1","0.0","1","1.56","2.29","1","259.47","247.5","1","0.0","0.0","1","999.24","1","41.11694","16.89375"], [11437,"2023-08-27T06:00:00","2","bari","25.65","25.84","26.06","1","50.45","50.73","51.03","1","0.0","1","2.24","3.77","1","244.01","247.5","1","0.0","0.0","1","999.16","1","41.11694","16.89375"], [11438,"2023-08-27T06:30:00","2","bari","25.64","25.87","26.06","1","50.01","50.64","51.96","1","0.0","1","2.99","4.68","1","239.96","247.5","1","37.98","75.66","1","998.98","1","41.11694","16.89375"], [11439,"2023-08-27T07:00:00","2","bari","26.0","26.43","27.18","1","52.82","54.02","54.78","1","0.0","1","2.84","4.68","1","247.31","247.5","1","121.97","168.05","1","999.02","1","41.11694","16.89375"], [11440,"2023-08-27T07:30:00","2","bari","27.19","28.29","29.64","1","47.8","50.35","52.83","1","0.0","1","1.55","3.39","1","269.72","270.0","1","215.5","259.66","1","999.13","1","41.11694","16.89375"], [11441,"2023-08-27T08:00:00","2","bari","29.28","29.78","30.36","1","46.27","50.46","57.41","1","0.0","1","1.01","2.12","1","47.43","67.5","1","304.94","348.6","1","999.3","1","41.11694","16.89375"], [11442,"2023-08-27T08:30:00","2","bari","29.37","29.8","30.36","1","51.43","54.03","56.79","1","0.0","1","0.87","1.76","1","126.87","112.5","1","397.14","440.22","1","999.34","1","41.11694","16.89375"], [11443,"2023-08-27T09:00:00","2","bari","30.38","30.71","31.14","1","47.51","49.22","51.79","1","0.0","1","0.89","1.94","1","143.13","135.0","1","485.52","529.95","1","999.25","1","41.11694","16.89375"], [11444,"2023-08-27T09:30:00","2","bari","30.76","31.16","31.47","1","44.28","46.81","48.91","1","0.0","1","1.29","3.03","1","147.06","135.0","1","570.03","601.68","1","998.98","1","41.11694","16.89375"], [11445,"2023-08-27T10:00:00","2","bari","30.32","30.51","30.72","1","41.71","46.02","49.97","1","0.0","1","2.32","5.96","1","151.06","157.5","1","638.86","674.08","1","998.85","1","41.11694","16.89375"], [11446,"2023-08-27T10:30:00","2","bari","29.83","30.13","30.43","1","49.64","55.04","59.06","1","0.0","1","1.89","4.48","1","150.85","157.5","1","704.08","729.6","1","998.73","1","41.11694","16.89375"], [11447,"2023-08-27T11:00:00","2","bari","29.97","30.09","30.24","1","56.0","60.73","64.12","1","0.0","1","2.04","4.14","1","142.25","135.0","1","750.81","767.36","1","998.44","1","41.11694","16.89375"], [11448,"2023-08-27T11:30:00","2","bari","29.62","29.82","30.01","1","64.25","65.82","67.31","1","0.0","1","2.34","5.39","1","154.57","135.0","1","785.95","796.68","1","998.09","1","41.11694","16.89375"], [11449,"2023-08-27T12:00:00","2","bari","29.65","29.88","30.2","1","62.03","66.07","68.51","1","0.0","1","3.31","7.98","1","162.87","157.5","1","805.05","811.22","1","997.8","1","41.11694","16.89375"], [11450,"2023-08-27T12:30:00","2","bari","29.42","29.62","29.84","1","63.65","67.87","70.11","1","0.0","1","3.57","7.25","1","158.43","157.5","1","771.1","810.89","1","997.61","1","41.11694","16.89375"], [11451,"2023-08-27T13:00:00","2","bari","29.56","29.71","29.91","1","64.85","67.05","68.87","1","0.0","1","3.8","7.25","1","159.63","157.5","1","791.95","802.0","1","997.34","1","41.11694","16.89375"], [11452,"2023-08-27T13:30:00","2","bari","29.61","29.8","29.97","1","67.46","69.17","70.75","1","0.0","1","3.65","7.45","1","157.75","157.5","1","763.2","780.57","1","997.09","1","41.11694","16.89375"], [11453,"2023-08-27T14:00:00","2","bari","29.23","29.54","29.7","1","69.55","70.89","71.59","1","0.0","1","3.72","7.83","1","156.01","157.5","1","716.68","740.15","1","996.88","1","41.11694","16.89375"], [11454,"2023-08-27T14:30:00","2","bari","29.16","29.42","29.62","1","68.68","70.33","71.78","1","0.0","1","4.17","8.35","1","160.22","157.5","1","657.22","688.4","1","996.8","1","41.11694","16.89375"], [11455,"2023-08-27T15:00:00","2","bari","29.38","29.54","29.71","1","66.66","68.45","70.59","1","0.0","1","4.02","8.54","1","154.51","157.5","1","588.8","627.77","1","996.61","1","41.11694","16.89375"], [11456,"2023-08-27T15:30:00","2","bari","29.53","29.67","29.82","1","65.31","66.77","67.93","1","0.0","1","4.4","8.54","1","162.01","157.5","1","508.71","546.71","1","996.27","1","41.11694","16.89375"], [11457,"2023-08-27T16:00:00","2","bari","29.39","29.56","29.81","1","60.92","65.34","67.43","1","0.0","1","4.77","10.99","1","158.94","157.5","1","426.15","468.42","1","996.13","1","41.11694","16.89375"], [11458,"2023-08-27T16:30:00","2","bari","29.52","29.78","29.92","1","60.96","62.6","64.31","1","0.0","1","4.33","9.3","1","164.7","157.5","1","334.39","378.81","1","995.87","1","41.11694","16.89375"], [11459,"2023-08-27T17:00:00","2","bari","29.34","29.45","29.61","1","64.14","66.52","68.57","1","0.0","1","4.09","8.35","1","159.05","157.5","1","240.7","286.09","1","995.63","1","41.11694","16.89375"], [11460,"2023-08-27T17:30:00","2","bari","29.23","29.84","30.45","1","64.82","66.95","69.51","1","0.0","1","2.52","7.27","1","170.46","157.5","1","138.38","192.92","1","995.5","1","41.11694","16.89375"], [11461,"2023-08-27T18:00:00","2","bari","30.42","31.12","33.72","1","29.37","54.42","64.37","1","0.0","1","2.13","6.14","1","204.64","225.0","1","0.0","32.13","1","995.54","1","41.11694","16.89375"], [11462,"2023-08-27T18:30:00","2","bari","33.5","33.95","34.24","1","28.88","31.44","34.17","1","0.0","1","3.71","7.26","1","240.33","247.5","1","0.0","0.0","1","995.69","1","41.11694","16.89375"], [11463,"2023-08-27T19:00:00","2","bari","32.2","32.78","33.43","1","34.36","37.45","39.43","1","0.0","1","4.31","7.99","1","240.08","247.5","1","0.0","0.0","1","995.96","1","41.11694","16.89375"], [11464,"2023-08-27T19:30:00","2","bari","31.4","31.79","32.24","1","39.23","40.59","42.27","1","0.0","1","4.32","8.55","1","238.43","247.5","1","0.0","0.0","1","996.03","1","41.11694","16.89375"], [11465,"2023-08-27T20:00:00","2","bari","30.51","30.92","31.36","1","42.35","44.31","47.41","1","0.0","1","3.97","6.51","1","242.99","247.5","1","0.0","0.0","1","996.36","1","41.11694","16.89375"], [11466,"2023-08-27T20:30:00","2","bari","29.57","29.92","30.45","1","48.18","52.55","54.44","1","0.0","1","5.48","8.91","1","247.87","247.5","1","0.0","0.0","1","996.65","1","41.11694","16.89375"], [11467,"2023-08-27T21:00:00","2","bari","29.41","29.48","29.56","1","52.73","54.02","54.8","1","0.0","1","4.36","7.08","1","249.62","247.5","1","0.0","0.0","1","996.68","1","41.11694","16.89375"], [11468,"2023-08-27T21:30:00","2","bari","29.42","29.47","29.55","1","49.67","51.68","52.73","1","0.0","1","5.47","8.93","1","249.54","247.5","1","0.0","0.0","1","996.42","1","41.11694","16.89375"], [11469,"2023-08-27T22:00:00","2","bari","29.13","29.25","29.48","1","50.57","51.78","52.66","1","0.0","1","4.21","8.2","1","244.12","247.5","1","0.0","0.0","1","996.37","1","41.11694","16.89375"], [11470,"2023-08-27T22:30:00","2","bari","29.05","29.11","29.19","1","52.67","53.8","55.24","1","0.0","1","2.73","6.53","1","236.26","247.5","1","0.0","0.0","1","996.3","1","41.11694","16.89375"], [11471,"2023-08-27T23:00:00","2","bari","28.99","29.08","29.11","1","54.78","55.86","57.55","1","0.0","1","1.25","4.14","1","230.28","225.0","1","0.0","0.0","1","996.3","1","41.11694","16.89375"], [11472,"2023-08-27T23:30:00","2","bari","28.66","28.83","29.03","1","57.64","59.16","60.35","1","0.0","1","1.42","2.86","1","224.26","225.0","1","0.0","0.0","1","996.1","1","41.11694","16.89375"], [11473,"2023-08-28T00:00:00","2","bari","28.25","28.46","28.67","1","60.73","62.31","63.44","1","0.0","1","1.62","5.03","1","225.84","225.0","1","0.0","0.0","1","995.8","1","41.11694","16.89375"], [11474,"2023-08-28T00:30:00","2","bari","27.84","28.11","28.36","1","63.43","63.99","64.77","1","0.0","1","1.08","2.86","1","211.97","225.0","1","0.0","0.0","1","995.66","1","41.11694","16.89375"], [11475,"2023-08-28T01:00:00","2","bari","27.44","27.61","27.81","1","64.88","66.06","66.83","1","0.0","1","1.55","3.22","1","218.59","202.5","1","0.0","0.0","1","995.39","1","41.11694","16.89375"], [11476,"2023-08-28T01:30:00","2","bari","27.24","27.36","27.48","1","66.6","67.54","68.55","1","0.0","1","1.66","3.58","1","221.44","225.0","1","0.0","0.0","1","995.23","1","41.11694","16.89375"], [11477,"2023-08-28T02:00:00","2","bari","27.23","27.34","27.42","1","68.7","69.34","69.96","1","0.0","1","1.33","3.22","1","235.96","225.0","1","0.0","0.0","1","995.1","1","41.11694","16.89375"], [11478,"2023-08-28T02:30:00","2","bari","26.98","27.23","27.4","1","70.01","71.16","73.29","1","0.0","1","1.87","5.96","1","249.4","247.5","1","0.0","0.0","1","995.15","1","41.11694","16.89375"], [11479,"2023-08-28T03:00:00","2","bari","26.13","26.52","26.84","1","73.61","74.73","75.54","1","0.0","1","2.56","5.25","1","234.27","247.5","1","0.0","0.0","1","995.11","1","41.11694","16.89375"], [11480,"2023-08-28T03:30:00","2","bari","25.84","26.02","26.25","1","74.98","76.65","78.41","1","0.0","1","3.6","7.1","1","234.81","247.5","1","0.0","0.0","1","994.7","1","41.11694","16.89375"], [11481,"2023-08-28T04:00:00","2","bari","25.76","25.85","25.94","1","78.53","78.86","79.07","1","0.0","1","2.86","5.06","1","238.59","247.5","1","0.0","0.0","1","994.57","1","41.11694","16.89375"], [11482,"2023-08-28T04:30:00","2","bari","25.79","25.98","26.09","1","76.81","77.33","78.47","1","0.0","1","3.88","6.69","1","247.69","247.5","1","0.0","0.0","1","994.52","1","41.11694","16.89375"], [11483,"2023-08-28T05:00:00","2","bari","25.9","25.99","26.15","1","74.0","75.96","76.97","1","0.0","1","3.2","6.13","1","244.78","247.5","1","0.0","0.0","1","994.32","1","41.11694","16.89375"], [11484,"2023-08-28T05:30:00","2","bari","26.05","26.18","26.35","1","71.72","72.64","73.93","1","0.0","1","2.69","5.95","1","244.37","247.5","1","0.0","0.0","1","994.25","1","41.11694","16.89375"], [11485,"2023-08-28T06:00:00","2","bari","26.26","26.36","26.51","1","71.39","71.77","71.99","1","0.0","1","1.9","4.5","1","230.16","225.0","1","0.0","0.0","1","994.12","1","41.11694","16.89375"], [11486,"2023-08-28T06:30:00","2","bari","26.45","26.72","27.05","1","70.24","70.8","71.44","1","0.0","1","2.9","5.98","1","230.25","225.0","1","40.05","72.32","1","993.76","1","41.11694","16.89375"], [11487,"2023-08-28T07:00:00","2","bari","26.97","27.67","28.26","1","66.0","68.47","70.22","1","0.0","1","1.53","4.51","1","270.33","247.5","1","127.71","173.49","1","993.96","1","41.11694","16.89375"], [11488,"2023-08-28T07:30:00","2","bari","28.24","28.85","29.64","1","59.59","62.89","65.5","1","0.0","1","1.47","3.22","1","235.61","247.5","1","207.96","262.66","1","994.05","1","41.11694","16.89375"], [11489,"2023-08-28T08:00:00","2","bari","29.55","29.83","30.29","1","58.49","60.6","62.44","1","0.0","1","0.94","2.12","1","171.96","135.0","1","309.96","376.04","1","993.63","1","41.11694","16.89375"], [11490,"2023-08-28T08:30:00","2","bari","30.36","30.87","31.61","1","48.45","55.62","59.39","1","0.0","1","1.28","4.12","1","192.71","180.0","1","374.98","435.23","1","993.43","1","41.11694","16.89375"], [11491,"2023-08-28T09:00:00","2","bari","31.82","32.58","32.95","1","43.41","45.91","47.35","1","0.0","1","3.25","6.89","1","235.05","247.5","1","479.78","529.72","1","993.27","1","41.11694","16.89375"], [11492,"2023-08-28T09:30:00","2","bari","32.3","32.7","33.3","1","45.25","48.17","50.88","1","0.0","1","3.96","7.99","1","246.69","247.5","1","561.79","593.13","1","993.34","1","41.11694","16.89375"], [11493,"2023-08-28T10:00:00","2","bari","33.09","33.41","33.6","1","44.3","46.33","48.05","1","0.0","1","4.52","9.48","1","249.82","247.5","1","608.27","649.65","1","993.72","1","41.11694","16.89375"], [11494,"2023-08-28T10:30:00","2","bari","32.35","32.8","33.07","1","40.93","45.71","47.85","1","0.0","1","7.35","12.89","1","250.99","247.5","1","700.92","727.5","1","993.38","1","41.11694","16.89375"], [11495,"2023-08-28T11:00:00","2","bari","32.42","32.86","33.3","1","43.04","45.02","47.79","1","0.0","1","6.17","11.56","1","245.34","247.5","1","745.4","766.47","1","993.35","1","41.11694","16.89375"], [11496,"2023-08-28T11:30:00","2","bari","33.24","33.53","33.9","1","39.59","41.99","44.42","1","0.0","1","6.05","9.67","1","245.42","247.5","1","777.11","798.45","1","993.18","1","41.11694","16.89375"], [11497,"2023-08-28T12:00:00","2","bari","33.95","34.33","34.84","1","38.51","39.62","40.16","1","0.0","1","4.96","9.12","1","237.26","247.5","1","740.94","782.79","1","992.83","1","41.11694","16.89375"], [11498,"2023-08-28T12:30:00","2","bari","34.91","35.05","35.3","1","37.03","38.32","38.97","1","0.0","1","4.9","9.69","1","234.25","247.5","1","715.03","804.44","1","992.41","1","41.11694","16.89375"], [11499,"2023-08-28T13:00:00","2","bari","35.35","36.23","37.02","1","27.43","31.69","36.54","1","0.0","1","4.42","8.74","1","254.51","270.0","1","747.89","782.68","1","992.22","1","41.11694","16.89375"], [11500,"2023-08-28T13:30:00","2","bari","36.8","37.01","37.33","1","28.45","29.43","30.99","1","0.0","1","4.39","9.1","1","291.6","292.5","1","708.37","779.02","1","991.89","1","41.11694","16.89375"], [11501,"2023-08-28T14:00:00","2","bari","37.19","37.42","37.64","1","29.2","30.12","30.98","1","0.0","1","3.63","10.23","1","263.88","270.0","1","513.25","724.38","1","991.49","1","41.11694","16.89375"], [11502,"2023-08-28T14:30:00","2","bari","35.55","36.27","37.05","1","29.71","35.37","38.37","1","0.0","1","5.67","12.12","1","239.24","247.5","1","402.85","717.28","1","991.19","1","41.11694","16.89375"], [11503,"2023-08-28T15:00:00","2","bari","34.97","35.42","35.82","1","36.96","38.7","40.44","1","0.0","1","5.91","12.69","1","230.0","247.5","1","207.77","450.88","1","990.97","1","41.11694","16.89375"], [11504,"2023-08-28T15:30:00","2","bari","34.6","34.8","35.0","1","38.65","39.46","40.39","1","0.0","1","5.11","10.04","1","239.42","247.5","1","34.19","108.31","1","991.27","1","41.11694","16.89375"], [11505,"2023-08-28T16:00:00","2","bari","30.05","33.46","34.86","1","39.02","43.11","52.34","1","0.0","1","5.23","12.29","1","324.54","22.5","1","99.97","172.6","1","991.83","1","41.11694","16.89375"], [11506,"2023-08-28T16:30:00","2","bari","27.73","28.83","30.12","1","52.42","59.24","63.59","1","0.0","1","6.63","11.77","1","24.34","22.5","1","109.95","172.71","1","992.16","1","41.11694","16.89375"], [11507,"2023-08-28T17:00:00","2","bari","27.81","28.08","28.54","1","60.27","62.92","64.09","1","0.0","1","3.81","5.61","1","30.18","22.5","1","27.88","85.43","1","992.08","1","41.11694","16.89375"], [11508,"2023-08-28T17:30:00","2","bari","28.18","29.3","31.67","1","35.58","52.41","63.13","1","0.0","1","3.58","7.26","1","348.84","45.0","1","0.0","14.7","1","991.97","1","41.11694","16.89375"], [11509,"2023-08-28T18:00:00","2","bari","31.78","31.91","32.04","1","34.82","35.06","35.45","1","0.0","1","3.5","6.15","1","286.06","292.5","1","0.0","0.0","1","992.09","1","41.11694","16.89375"], [11510,"2023-08-28T18:30:00","2","bari","31.28","31.53","31.84","1","34.77","35.46","35.81","1","0.0","1","3.92","8.93","1","294.47","292.5","1","0.0","0.0","1","992.03","1","41.11694","16.89375"], [11511,"2023-08-28T19:00:00","2","bari","30.24","31.12","31.32","1","34.34","38.22","53.25","1","0.0","1","2.89","6.15","1","272.28","315.0","1","0.0","0.0","1","992.31","1","41.11694","16.89375"], [11512,"2023-08-28T19:30:00","2","bari","29.6","29.93","30.08","1","40.54","48.74","53.21","1","0.0","1","1.14","3.77","1","214.32","270.0","1","0.0","0.0","1","992.48","1","41.11694","16.89375"], [11513,"2023-08-28T20:00:00","2","bari","28.32","28.95","29.55","1","52.14","56.96","65.86","1","0.0","1","1.59","4.29","1","128.2","112.5","1","0.0","0.0","1","992.76","1","41.11694","16.89375"], [11514,"2023-08-28T20:30:00","2","bari","27.36","27.85","28.18","1","64.15","67.54","70.03","1","0.0","1","1.25","3.58","1","71.73","112.5","1","0.0","0.0","1","993.16","1","41.11694","16.89375"], [11515,"2023-08-28T21:00:00","2","bari","27.6","28.51","29.11","1","35.21","43.7","62.8","1","0.0","1","2.85","7.06","1","305.28","292.5","1","0.0","0.0","1","993.09","1","41.11694","16.89375"], [11516,"2023-08-28T21:30:00","2","bari","27.83","28.59","29.12","1","34.79","37.45","41.11","1","0.0","1","4.04","7.25","1","328.9","337.5","1","0.0","0.0","1","993.19","1","41.11694","16.89375"], [11517,"2023-08-28T22:00:00","2","bari","27.06","27.54","27.84","1","40.19","41.27","42.19","1","0.0","1","5.18","9.89","1","302.87","315.0","1","0.0","0.0","1","993.37","1","41.11694","16.89375"], [11518,"2023-08-28T22:30:00","2","bari","26.57","26.77","27.05","1","42.15","42.73","43.04","1","0.0","1","5.31","9.68","1","293.85","292.5","1","0.0","0.0","1","993.23","1","41.11694","16.89375"], [11519,"2023-08-28T23:00:00","2","bari","26.04","26.28","26.53","1","43.0","43.29","43.6","1","0.0","1","3.72","7.08","1","280.22","292.5","1","0.0","0.0","1","993.5","1","41.11694","16.89375"], [11520,"2023-08-28T23:30:00","2","bari","25.59","25.82","26.01","1","43.38","43.74","44.13","1","0.0","1","4.14","7.07","1","291.93","292.5","1","0.0","0.0","1","993.66","1","41.11694","16.89375"], [11521,"2023-08-29T00:00:00","2","bari","25.27","25.45","25.62","1","43.83","44.12","44.42","1","0.0","1","3.95","7.09","1","298.24","292.5","1","0.0","0.0","1","993.84","1","41.11694","16.89375"], [11522,"2023-08-29T00:30:00","2","bari","25.05","25.21","25.37","1","42.61","43.37","44.01","1","0.0","1","4.81","7.8","1","292.5","292.5","1","0.0","0.0","1","993.62","1","41.11694","16.89375"], [11523,"2023-08-29T01:00:00","2","bari","24.93","25.04","25.16","1","42.31","42.56","42.85","1","0.0","1","2.93","7.27","1","293.13","292.5","1","0.0","0.0","1","993.53","1","41.11694","16.89375"], [11524,"2023-08-29T01:30:00","2","bari","24.46","24.77","25.02","1","42.69","43.19","43.49","1","0.0","1","2.47","4.68","1","279.95","270.0","1","0.0","0.0","1","993.54","1","41.11694","16.89375"], [11525,"2023-08-29T02:00:00","2","bari","24.3","24.44","24.62","1","41.94","43.16","43.72","1","0.0","1","2.93","5.22","1","285.48","292.5","1","0.0","0.0","1","993.44","1","41.11694","16.89375"], [11526,"2023-08-29T02:30:00","2","bari","24.5","24.58","24.67","1","41.86","42.06","42.14","1","0.0","1","2.65","5.98","1","307.79","292.5","1","0.0","0.0","1","993.33","1","41.11694","16.89375"], [11527,"2023-08-29T03:00:00","2","bari","24.24","24.34","24.54","1","42.27","43.0","43.39","1","0.0","1","3.19","5.04","1","324.44","337.5","1","0.0","0.0","1","993.54","1","41.11694","16.89375"], [11528,"2023-08-29T03:30:00","2","bari","24.2","24.26","24.34","1","43.29","43.52","43.89","1","0.0","1","4.01","6.9","1","298.8","292.5","1","0.0","0.0","1","993.47","1","41.11694","16.89375"], [11529,"2023-08-29T04:00:00","2","bari","23.85","23.96","24.15","1","44.1","45.35","46.22","1","0.0","1","4.32","7.45","1","296.45","292.5","1","0.0","0.0","1","993.45","1","41.11694","16.89375"], [11530,"2023-08-29T04:30:00","2","bari","23.6","23.7","23.86","1","45.76","46.64","47.49","1","0.0","1","4.57","8.2","1","284.2","292.5","1","0.0","0.0","1","993.39","1","41.11694","16.89375"], [11531,"2023-08-29T05:00:00","2","bari","23.46","23.53","23.62","1","47.45","47.93","48.33","1","0.0","1","3.51","6.16","1","302.06","292.5","1","0.0","0.0","1","993.42","1","41.11694","16.89375"], [11532,"2023-08-29T05:30:00","2","bari","22.58","23.32","23.6","1","46.88","47.85","50.13","1","0.0","1","1.77","4.31","1","250.91","292.5","1","0.0","0.0","1","993.49","1","41.11694","16.89375"], [11533,"2023-08-29T06:00:00","2","bari","22.46","22.61","22.89","1","49.61","50.54","52.05","1","0.0","1","1.12","3.02","1","225.5","247.5","1","0.0","0.0","1","993.56","1","41.11694","16.89375"], [11534,"2023-08-29T06:30:00","2","bari","22.56","23.18","24.22","1","46.45","49.69","51.85","1","0.0","1","0.76","2.12","1","252.74","315.0","1","48.58","87.98","1","993.64","1","41.11694","16.89375"], [11535,"2023-08-29T07:00:00","2","bari","23.74","24.27","25.02","1","44.83","46.01","47.58","1","0.0","1","1.72","3.58","1","225.18","247.5","1","149.0","189.04","1","993.65","1","41.11694","16.89375"], [11536,"2023-08-29T07:30:00","2","bari","22.56","23.18","24.22","1","44.13","45.09","45.88","1","0.0","1","1.78","4.11","1","227.69","225.0","1","235.51","286.09","1","993.52","1","41.11694","16.89375"], [11537,"2023-08-29T08:00:00","2","bari","23.74","24.27","25.02","1","40.78","43.24","45.44","1","0.0","1","2.89","5.78","1","242.75","247.5","1","338.55","384.92","1","993.73","1","41.11694","16.89375"], [11538,"2023-08-29T08:30:00","2","bari","24.17","24.49","24.83","1","36.64","38.84","41.38","1","0.0","1","3.0","6.16","1","231.04","247.5","1","436.28","476.53","1","993.68","1","41.11694","16.89375"], [11539,"2023-08-29T09:00:00","2","bari","24.7","25.11","25.57","1","34.79","37.05","38.4","1","0.0","1","3.93","8.57","1","228.4","247.5","1","522.09","558.37","1","993.65","1","41.11694","16.89375"], [11540,"2023-08-29T09:30:00","2","bari","25.55","25.96","26.41","1","33.72","34.55","35.53","1","0.0","1","3.65","7.8","1","231.58","247.5","1","596.61","634.77","1","993.68","1","41.11694","16.89375"], [11541,"2023-08-29T10:00:00","2","bari","26.1","26.31","26.52","1","31.89","33.53","34.73","1","0.0","1","3.05","8.93","1","233.39","247.5","1","673.08","717.94","1","993.48","1","41.11694","16.89375"], [11542,"2023-08-29T10:30:00","2","bari","27.72","28.24","28.64","1","29.87","30.67","32.42","1","0.0","1","3.67","8.38","1","274.2","247.5","1","788.02","870.74","1","993.23","1","41.11694","16.89375"], [11543,"2023-08-29T11:00:00","2","bari","28.5","28.68","28.87","1","27.87","29.04","29.95","1","0.0","1","4.96","10.05","1","273.18","270.0","1","854.15","978.45","1","992.92","1","41.11694","16.89375"], [11544,"2023-08-29T11:30:00","2","bari","28.62","28.85","29.24","1","27.21","28.82","30.02","1","0.0","1","3.63","8.37","1","283.84","292.5","1","162.58","239.78","1","992.76","1","41.11694","16.89375"], [11545,"2023-08-29T12:00:00","2","bari","25.09","26.27","29.26","1","27.65","51.5","59.13","1","0.0","1","7.25","10.45","1","34.29","45.0","1","560.03","1089.17","1","992.83","1","41.11694","16.89375"], [11546,"2023-08-29T12:30:00","2","bari","26.38","27.14","27.41","1","50.8","51.97","54.42","1","0.0","1","6.39","9.89","1","73.2","67.5","1","531.59","1009.33","1","992.62","1","41.11694","16.89375"], [11547,"2023-08-29T13:00:00","2","bari","26.26","26.62","27.02","1","48.62","51.21","54.37","1","0.0","1","7.84","10.76","1","66.58","67.5","1","323.28","982.89","1","992.76","1","41.11694","16.89375"], [11548,"2023-08-29T13:30:00","2","bari","26.83","27.34","28.2","1","48.39","50.55","53.8","1","0.0","1","6.02","9.57","1","72.16","67.5","1","605.48","903.83","1","992.73","1","41.11694","16.89375"], [11549,"2023-08-29T14:00:00","2","bari","28.0","28.38","28.76","1","46.95","48.51","50.34","1","0.0","1","3.17","6.16","1","95.49","90.0","1","574.45","867.86","1","992.66","1","41.11694","16.89375"], [11550,"2023-08-29T14:30:00","2","bari","27.18","27.76","28.18","1","46.37","50.87","55.43","1","0.0","1","4.25","10.44","1","110.52","112.5","1","450.1","842.31","1","992.45","1","41.11694","16.89375"], [11551,"2023-08-29T15:00:00","2","bari","26.99","27.73","28.53","1","48.6","51.36","54.15","1","0.0","1","4.25","11.0","1","92.43","90.0","1","486.15","731.16","1","992.34","1","41.11694","16.89375"], [11552,"2023-08-29T15:30:00","2","bari","28.11","28.24","28.36","1","47.81","49.45","51.35","1","0.0","1","4.23","8.0","1","103.17","90.0","1","610.31","690.84","1","992.1","1","41.11694","16.89375"], [11553,"2023-08-29T16:00:00","2","bari","27.86","28.09","28.42","1","49.13","50.38","52.65","1","0.0","1","4.33","9.3","1","99.48","90.0","1","376.33","482.2","1","991.96","1","41.11694","16.89375"], [11554,"2023-08-29T16:30:00","2","bari","27.91","28.18","28.63","1","46.88","48.71","50.23","1","0.0","1","2.63","5.42","1","89.6","90.0","1","72.05","356.49","1","992.19","1","41.11694","16.89375"], [11555,"2023-08-29T17:00:00","2","bari","28.4","28.97","29.5","1","40.23","44.68","46.89","1","0.0","1","0.81","1.93","1","82.03","90.0","1","135.17","312.74","1","992.49","1","41.11694","16.89375"], [11556,"2023-08-29T17:30:00","2","bari","28.14","28.92","29.7","1","33.09","35.87","43.11","1","0.0","1","3.92","9.3","1","316.43","315.0","1","112.67","212.8","1","992.61","1","41.11694","16.89375"], [11557,"2023-08-29T18:00:00","2","bari","27.59","27.85","28.16","1","30.9","31.57","33.22","1","0.0","1","6.28","10.24","1","309.75","315.0","1","53.55","108.42","1","992.87","1","41.11694","16.89375"], [11558,"2023-08-29T18:30:00","2","bari","27.22","27.38","27.62","1","32.2","32.77","33.16","1","0.0","1","4.88","8.93","1","294.23","292.5","1","0.0","0.0","1","992.89","1","41.11694","16.89375"], [11559,"2023-08-29T19:00:00","2","bari","26.17","26.61","27.16","1","33.02","34.67","36.78","1","0.0","1","5.57","10.05","1","296.52","292.5","1","0.0","0.0","1","993.22","1","41.11694","16.89375"], [11560,"2023-08-29T19:30:00","2","bari","25.27","25.63","26.05","1","36.94","39.24","40.51","1","0.0","1","5.3","10.45","1","305.46","315.0","1","0.0","0.0","1","993.88","1","41.11694","16.89375"], [11561,"2023-08-29T20:00:00","2","bari","25.17","25.25","25.37","1","39.1","39.61","40.21","1","0.0","1","3.47","8.01","1","292.77","292.5","1","0.0","0.0","1","994.27","1","41.11694","16.89375"], [11562,"2023-08-29T20:30:00","2","bari","25.05","25.15","25.23","1","37.9","38.94","40.03","1","0.0","1","2.6","7.26","1","293.21","292.5","1","0.0","0.0","1","994.36","1","41.11694","16.89375"], [11563,"2023-08-29T21:00:00","2","bari","24.68","24.92","25.06","1","37.25","38.13","38.61","1","0.0","1","3.19","6.71","1","298.92","315.0","1","0.0","0.0","1","994.32","1","41.11694","16.89375"], [11564,"2023-08-29T21:30:00","2","bari","23.94","24.33","24.8","1","38.62","41.19","42.86","1","0.0","1","4.08","7.45","1","324.81","337.5","1","0.0","0.0","1","994.33","1","41.11694","16.89375"], [11565,"2023-08-29T22:00:00","2","bari","23.8","23.91","24.03","1","43.12","43.44","43.69","1","0.0","1","3.23","7.09","1","314.27","315.0","1","0.0","0.0","1","994.43","1","41.11694","16.89375"], [11566,"2023-08-29T22:30:00","2","bari","23.89","23.99","24.05","1","42.67","43.29","43.72","1","0.0","1","2.17","4.12","1","302.4","292.5","1","0.0","0.0","1","994.51","1","41.11694","16.89375"], [11567,"2023-08-29T23:00:00","2","bari","23.96","24.07","24.2","1","42.49","42.88","43.26","1","0.0","1","2.08","3.93","1","302.65","292.5","1","0.0","0.0","1","994.6","1","41.11694","16.89375"], [11568,"2023-08-29T23:30:00","2","bari","23.92","24.01","24.08","1","42.65","42.91","43.14","1","0.0","1","2.39","5.41","1","296.82","292.5","1","0.0","0.0","1","994.52","1","41.11694","16.89375"], [11569,"2023-08-30T00:00:00","2","bari","23.71","23.82","23.94","1","42.93","43.51","43.95","1","0.0","1","3.38","5.79","1","292.03","292.5","1","0.0","0.0","1","994.44","1","41.11694","16.89375"], [11570,"2023-08-30T00:30:00","2","bari","23.62","23.71","23.79","1","43.61","43.79","44.04","1","0.0","1","2.68","4.32","1","279.93","292.5","1","0.0","0.0","1","994.2","1","41.11694","16.89375"], [11571,"2023-08-30T01:00:00","2","bari","23.31","23.47","23.61","1","43.29","43.72","43.99","1","0.0","1","3.24","5.59","1","259.12","270.0","1","0.0","0.0","1","994.22","1","41.11694","16.89375"], [11572,"2023-08-30T01:30:00","2","bari","23.24","23.36","23.43","1","43.21","43.56","43.99","1","0.0","1","2.93","5.23","1","271.71","270.0","1","0.0","0.0","1","994.15","1","41.11694","16.89375"], [11573,"2023-08-30T02:00:00","2","bari","22.7","22.95","23.23","1","44.09","45.0","45.63","1","0.0","1","2.93","4.69","1","271.63","270.0","1","0.0","0.0","1","994.19","1","41.11694","16.89375"], [11574,"2023-08-30T02:30:00","2","bari","22.54","22.6","22.71","1","45.1","45.65","46.31","1","0.0","1","2.87","5.03","1","263.55","270.0","1","0.0","0.0","1","994.28","1","41.11694","16.89375"], [11575,"2023-08-30T03:00:00","2","bari","22.31","22.49","22.59","1","45.94","46.2","46.49","1","0.0","1","2.61","4.29","1","279.36","270.0","1","0.0","0.0","1","994.38","1","41.11694","16.89375"], [11576,"2023-08-30T03:30:00","2","bari","22.23","22.3","22.38","1","46.06","46.37","46.96","1","0.0","1","2.15","3.94","1","279.05","292.5","1","0.0","0.0","1","994.27","1","41.11694","16.89375"], [11577,"2023-08-30T04:00:00","2","bari","21.43","21.76","22.31","1","46.98","48.61","50.01","1","0.0","1","2.47","3.94","1","265.6","270.0","1","0.0","0.0","1","994.26","1","41.11694","16.89375"], [11578,"2023-08-30T04:30:00","2","bari","21.22","21.4","21.52","1","49.98","50.69","51.69","1","0.0","1","2.76","4.37","1","274.5","270.0","1","0.0","0.0","1","994.19","1","41.11694","16.89375"], [11579,"2023-08-30T05:00:00","2","bari","20.98","21.1","21.23","1","51.75","52.3","52.72","1","0.0","1","2.42","3.95","1","268.65","270.0","1","0.0","0.0","1","994.28","1","41.11694","16.89375"], [11580,"2023-08-30T05:30:00","2","bari","20.99","21.41","21.86","1","50.76","51.71","52.89","1","0.0","1","2.61","4.12","1","269.82","270.0","1","0.0","0.0","1","994.35","1","41.11694","16.89375"], [11581,"2023-08-30T06:00:00","2","bari","21.83","21.99","22.14","1","50.03","50.68","51.0","1","0.0","1","3.14","6.51","1","260.16","270.0","1","0.0","0.0","1","994.43","1","41.11694","16.89375"], [11582,"2023-08-30T06:30:00","2","bari","22.11","22.22","22.29","1","49.48","49.72","50.1","1","0.0","1","3.75","6.53","1","279.6","270.0","1","0.0","0.0","1","994.61","1","41.11694","16.89375"], [11583,"2023-08-30T07:00:00","2","bari","22.14","22.37","22.57","1","48.93","49.54","50.06","1","0.0","1","3.84","6.69","1","288.02","292.5","1","67.07","208.8","1","994.71","1","41.11694","16.89375"], [11584,"2023-08-30T07:30:00","2","bari","22.47","22.81","23.51","1","46.74","48.27","49.3","1","0.0","1","3.42","6.16","1","290.59","292.5","1","169.51","405.02","1","994.87","1","41.11694","16.89375"], [11585,"2023-08-30T08:00:00","2","bari","23.62","23.87","23.96","1","43.83","45.01","46.9","1","0.0","1","3.98","7.82","1","295.08","292.5","1","147.05","445.65","1","994.94","1","41.11694","16.89375"], [11586,"2023-08-30T08:30:00","2","bari","23.94","24.18","24.49","1","43.02","43.82","44.27","1","0.0","1","3.71","8.2","1","300.72","292.5","1","197.9","488.08","1","995.05","1","41.11694","16.89375"], [11587,"2023-08-30T09:00:00","2","bari","24.5","24.75","24.97","1","41.86","42.8","43.4","1","0.0","1","4.97","8.94","1","290.16","292.5","1","505.88","551.27","1","995.11","1","41.11694","16.89375"], [11588,"2023-08-30T09:30:00","2","bari","25.01","25.25","25.45","1","40.6","41.79","42.47","1","0.0","1","5.53","9.32","1","299.49","292.5","1","485.0","731.38","1","995.24","1","41.11694","16.89375"], [11589,"2023-08-30T10:00:00","2","bari","25.36","25.78","26.25","1","40.05","41.02","42.17","1","0.0","1","4.82","9.12","1","301.45","292.5","1","685.87","892.17","1","995.28","1","41.11694","16.89375"], [11590,"2023-08-30T10:30:00","2","bari","26.24","26.59","26.95","1","38.09","39.34","40.22","1","0.0","1","4.27","9.13","1","299.01","292.5","1","644.78","974.35","1","995.2","1","41.11694","16.89375"], [11591,"2023-08-30T11:00:00","2","bari","26.6","26.77","26.93","1","37.26","37.88","38.38","1","0.0","1","5.72","11.37","1","285.4","292.5","1","418.11","1014.32","1","995.29","1","41.11694","16.89375"], [11592,"2023-08-30T11:30:00","2","bari","25.86","26.73","27.27","1","35.77","41.15","50.0","1","0.0","1","4.76","9.69","1","355.1","337.5","1","317.0","1043.53","1","995.25","1","41.11694","16.89375"], [11593,"2023-08-30T12:00:00","2","bari","25.75","25.87","25.93","1","49.32","50.4","51.12","1","0.0","1","3.44","8.56","1","91.31","90.0","1","177.24","1019.1","1","995.3","1","41.11694","16.89375"], [11594,"2023-08-30T12:30:00","2","bari","25.35","25.62","25.92","1","49.84","50.79","52.18","1","0.0","1","2.99","5.79","1","99.38","90.0","1","146.54","415.35","1","995.34","1","41.11694","16.89375"], [11595,"2023-08-30T13:00:00","2","bari","25.96","26.36","26.68","1","46.73","48.72","50.0","1","0.0","1","2.64","4.85","1","97.34","90.0","1","259.63","970.9","1","995.47","1","41.11694","16.89375"], [11596,"2023-08-30T13:30:00","2","bari","26.18","26.31","26.56","1","48.78","49.85","50.82","1","0.0","1","2.44","4.5","1","101.87","90.0","1","294.89","942.36","1","995.55","1","41.11694","16.89375"], [11597,"2023-08-30T14:00:00","2","bari","26.2","26.36","26.57","1","49.21","49.79","50.39","1","0.0","1","2.15","4.68","1","110.31","112.5","1","141.69","201.81","1","995.62","1","41.11694","16.89375"], [11598,"2023-08-30T14:30:00","2","bari","26.15","26.23","26.29","1","48.57","49.49","50.19","1","0.0","1","2.09","3.75","1","116.39","112.5","1","110.58","162.38","1","995.65","1","41.11694","16.89375"], [11599,"2023-08-30T15:00:00","2","bari","25.55","25.76","26.04","1","49.79","50.59","51.59","1","0.0","1","2.15","4.87","1","132.67","135.0","1","135.44","519.28","1","995.81","1","41.11694","16.89375"], [11600,"2023-08-30T15:30:00","2","bari","25.65","25.83","26.05","1","47.19","50.01","53.03","1","0.0","1","1.76","4.32","1","147.83","135.0","1","158.21","447.88","1","995.88","1","41.11694","16.89375"], [11601,"2023-08-30T16:00:00","2","bari","25.88","26.32","26.83","1","43.44","46.52","48.67","1","0.0","1","1.88","4.13","1","150.7","135.0","1","275.75","457.55","1","995.8","1","41.11694","16.89375"], [11602,"2023-08-30T16:30:00","2","bari","26.54","26.75","26.89","1","43.96","45.66","47.89","1","0.0","1","2.04","4.11","1","136.0","135.0","1","216.87","358.71","1","995.91","1","41.11694","16.89375"], [11603,"2023-08-30T17:00:00","2","bari","26.12","26.24","26.51","1","46.62","51.95","53.95","1","0.0","1","1.68","5.03","1","144.61","135.0","1","33.53","67.0","1","996.33","1","41.11694","16.89375"], [11604,"2023-08-30T17:30:00","2","bari","26.05","26.14","26.21","1","50.49","51.84","53.57","1","0.0","1","1.39","3.03","1","159.52","135.0","1","13.29","24.02","1","996.6","1","41.11694","16.89375"], [11605,"2023-08-30T18:00:00","2","bari","25.98","26.1","26.22","1","50.72","51.64","52.16","1","0.0","1","0.75","2.49","1","191.16","157.5","1","0.0","0.0","1","996.77","1","41.11694","16.89375"], [11606,"2023-08-30T18:30:00","2","bari","26.04","26.14","26.25","1","50.76","51.34","51.82","1","0.0","1","0.74","2.12","1","188.65","157.5","1","0.0","0.0","1","997.05","1","41.11694","16.89375"], [11607,"2023-08-30T19:00:00","2","bari","25.79","26.13","26.39","1","32.99","35.65","51.06","1","0.0","1","4.36","8.93","1","306.04","315.0","1","0.0","0.0","1","997.45","1","41.11694","16.89375"], [11608,"2023-08-30T19:30:00","2","bari","25.45","25.61","25.74","1","36.54","37.3","38.15","1","0.0","1","4.22","9.5","1","313.39","315.0","1","0.0","0.0","1","997.93","1","41.11694","16.89375"], [11609,"2023-08-30T20:00:00","2","bari","24.99","25.17","25.43","1","38.07","38.73","39.16","1","0.0","1","4.79","8.76","1","309.78","315.0","1","0.0","0.0","1","998.33","1","41.11694","16.89375"], [11610,"2023-08-30T20:30:00","2","bari","24.71","24.83","25.06","1","39.14","39.85","40.5","1","0.0","1","3.86","6.51","1","304.94","315.0","1","0.0","0.0","1","998.88","1","41.11694","16.89375"], [11611,"2023-08-30T21:00:00","2","bari","24.11","24.4","24.68","1","40.61","41.77","43.14","1","0.0","1","3.12","5.41","1","281.43","292.5","1","0.0","0.0","1","999.23","1","41.11694","16.89375"], [11612,"2023-08-30T21:30:00","2","bari","23.7","23.87","24.11","1","43.17","43.83","44.24","1","0.0","1","3.33","6.16","1","286.5","292.5","1","0.0","0.0","1","999.41","1","41.11694","16.89375"], [11613,"2023-08-30T22:00:00","2","bari","23.29","23.48","23.68","1","44.24","44.51","44.88","1","0.0","1","3.27","5.59","1","296.07","292.5","1","0.0","0.0","1","999.61","1","41.11694","16.89375"], [11614,"2023-08-30T22:30:00","2","bari","22.87","23.07","23.3","1","44.88","45.35","45.88","1","0.0","1","4.06","7.08","1","295.94","292.5","1","0.0","0.0","1","999.67","1","41.11694","16.89375"], [11615,"2023-08-30T23:00:00","2","bari","22.47","22.71","22.89","1","45.76","46.0","46.25","1","0.0","1","3.76","6.14","1","296.43","292.5","1","0.0","0.0","1","999.85","1","41.11694","16.89375"], [11616,"2023-08-30T23:30:00","2","bari","22.29","22.39","22.51","1","46.35","47.19","48.08","1","0.0","1","3.76","6.7","1","298.55","292.5","1","0.0","0.0","1","999.94","1","41.11694","16.89375"], [11617,"2023-08-31T00:00:00","2","bari","22.27","22.39","22.44","1","48.1","48.4","48.59","1","0.0","1","3.43","6.34","1","299.24","292.5","1","0.0","0.0","1","999.98","1","41.11694","16.89375"], [11618,"2023-08-31T00:30:00","2","bari","22.16","22.22","22.31","1","47.84","48.35","48.68","1","0.0","1","3.05","5.79","1","302.2","292.5","1","0.0","0.0","1","999.99","1","41.11694","16.89375"], [11619,"2023-08-31T01:00:00","2","bari","21.89","22.03","22.16","1","47.86","48.28","48.86","1","0.0","1","2.87","5.04","1","303.93","315.0","1","0.0","0.0","1","1000.11","1","41.11694","16.89375"], [11620,"2023-08-31T01:30:00","2","bari","21.8","21.9","21.97","1","48.81","48.96","49.11","1","0.0","1","2.44","4.87","1","303.98","315.0","1","0.0","0.0","1","1000.13","1","41.11694","16.89375"], [11621,"2023-08-31T02:00:00","2","bari","21.52","21.68","21.88","1","48.95","49.49","50.04","1","0.0","1","2.42","4.67","1","296.72","292.5","1","0.0","0.0","1","1000.19","1","41.11694","16.89375"], [11622,"2023-08-31T02:30:00","2","bari","21.15","21.45","21.57","1","49.94","50.29","50.87","1","0.0","1","1.68","3.04","1","271.08","292.5","1","0.0","0.0","1","1000.2","1","41.11694","16.89375"], [11623,"2023-08-31T03:00:00","2","bari","20.84","21.02","21.23","1","50.64","50.87","51.24","1","0.0","1","1.78","3.57","1","273.97","270.0","1","0.0","0.0","1","1000.12","1","41.11694","16.89375"], [11624,"2023-08-31T03:30:00","2","bari","20.7","20.8","20.93","1","51.14","51.95","52.89","1","0.0","1","2.37","4.49","1","279.52","270.0","1","0.0","0.0","1","1000.14","1","41.11694","16.89375"], [11625,"2023-08-31T04:00:00","2","bari","20.42","20.75","20.88","1","52.89","53.39","54.32","1","0.0","1","2.46","4.14","1","278.77","270.0","1","0.0","0.0","1","1000.28","1","41.11694","16.89375"], [11626,"2023-08-31T04:30:00","2","bari","20.23","20.31","20.39","1","54.56","55.3","56.01","1","0.0","1","2.57","4.3","1","281.38","292.5","1","0.0","0.0","1","1000.52","1","41.11694","16.89375"], [11627,"2023-08-31T05:00:00","2","bari","20.19","20.35","20.44","1","55.86","56.5","57.42","1","0.0","1","2.57","4.31","1","278.75","270.0","1","0.0","0.0","1","1000.78","1","41.11694","16.89375"], [11628,"2023-08-31T05:30:00","2","bari","19.77","19.94","20.21","1","57.52","58.49","59.19","1","0.0","1","2.67","3.94","1","278.19","270.0","1","0.0","0.0","1","1001.08","1","41.11694","16.89375"], [11629,"2023-08-31T06:00:00","2","bari","19.77","19.91","20.03","1","58.99","59.14","59.33","1","0.0","1","2.52","3.4","1","283.05","292.5","1","0.0","0.0","1","1001.33","1","41.11694","16.89375"], [11630,"2023-08-31T06:30:00","2","bari","20.02","20.31","20.66","1","57.44","58.74","59.55","1","0.0","1","2.45","3.59","1","284.57","292.5","1","34.89","61.56","1","1001.57","1","41.11694","16.89375"], [11631,"2023-08-31T07:00:00","2","bari","20.68","20.98","21.4","1","55.17","56.34","57.47","1","0.0","1","2.32","3.94","1","288.48","292.5","1","95.85","130.18","1","1001.91","1","41.11694","16.89375"], [11632,"2023-08-31T07:30:00","2","bari","21.47","21.93","22.2","1","51.07","52.87","54.76","1","0.0","1","2.27","4.85","1","314.91","315.0","1","162.18","197.03","1","1002.3","1","41.11694","16.89375"], [11633,"2023-08-31T08:00:00","2","bari","22.17","22.55","22.99","1","45.11","48.71","51.0","1","0.0","1","3.43","6.51","1","320.82","315.0","1","256.27","305.97","1","1002.71","1","41.11694","16.89375"], [11634,"2023-08-31T08:30:00","2","bari","23.02","23.49","24.02","1","40.47","42.74","45.33","1","0.0","1","3.83","8.38","1","333.54","337.5","1","362.46","413.46","1","1003.13","1","41.11694","16.89375"], [11635,"2023-08-31T09:00:00","2","bari","23.98","24.3","24.64","1","36.75","38.68","40.76","1","0.0","1","3.8","6.52","1","353.82","0.0","1","461.21","523.39","1","1003.44","1","41.11694","16.89375"], [11636,"2023-08-31T09:30:00","2","bari","24.01","24.31","24.69","1","37.17","40.69","45.09","1","0.0","1","4.98","7.45","1","20.52","22.5","1","548.96","564.26","1","1003.63","1","41.11694","16.89375"], [11637,"2023-08-31T10:00:00","2","bari","24.3","24.48","24.78","1","38.17","41.33","44.82","1","0.0","1","4.86","7.82","1","21.34","45.0","1","623.66","664.64","1","1003.9","1","41.11694","16.89375"], [11638,"2023-08-31T10:30:00","2","bari","24.22","24.38","24.72","1","41.47","43.73","47.04","1","0.0","1","6.52","8.57","1","45.81","45.0","1","711.52","753.7","1","1003.8","1","41.11694","16.89375"], [11639,"2023-08-31T11:00:00","2","bari","24.33","24.61","25.04","1","41.18","44.51","46.83","1","0.0","1","6.8","8.38","1","53.72","45.0","1","772.72","794.78","1","1003.81","1","41.11694","16.89375"], [11640,"2023-08-31T11:30:00","2","bari","24.92","25.47","25.91","1","43.43","44.83","47.17","1","0.0","1","6.46","8.18","1","64.8","67.5","1","792.03","804.56","1","1003.78","1","41.11694","16.89375"], [11641,"2023-08-31T12:00:00","2","bari","25.86","26.25","26.68","1","42.09","44.26","46.66","1","0.0","1","5.07","8.0","1","69.93","67.5","1","794.15","812.33","1","1003.92","1","41.11694","16.89375"], [11642,"2023-08-31T12:30:00","2","bari","26.65","27.07","27.34","1","42.25","43.35","44.64","1","0.0","1","3.87","6.88","1","89.45","90.0","1","761.52","802.11","1","1004.1","1","41.11694","16.89375"], [11643,"2023-08-31T13:00:00","2","bari","27.18","27.43","27.69","1","43.37","44.0","44.58","1","0.0","1","3.79","6.33","1","89.09","90.0","1","779.12","788.57","1","1004.18","1","41.11694","16.89375"], [11644,"2023-08-31T13:30:00","2","bari","26.89","27.38","27.68","1","43.26","45.39","47.77","1","0.0","1","3.25","5.97","1","99.45","90.0","1","758.54","771.02","1","1004.2","1","41.11694","16.89375"], [11645,"2023-08-31T14:00:00","2","bari","26.39","26.53","26.88","1","46.41","48.25","49.74","1","0.0","1","3.77","6.89","1","105.14","90.0","1","707.42","736.59","1","1004.3","1","41.11694","16.89375"], [11646,"2023-08-31T14:30:00","2","bari","26.18","26.33","26.58","1","47.95","50.14","52.01","1","0.0","1","3.8","7.06","1","100.11","90.0","1","645.83","670.75","1","1004.43","1","41.11694","16.89375"], [11647,"2023-08-31T15:00:00","2","bari","26.12","26.18","26.25","1","51.26","53.03","54.41","1","0.0","1","3.04","7.82","1","109.41","112.5","1","577.09","615.89","1","1004.56","1","41.11694","16.89375"], [11648,"2023-08-31T15:30:00","2","bari","25.91","26.2","26.49","1","52.24","53.12","54.27","1","0.0","1","2.96","6.33","1","115.44","112.5","1","494.41","534.72","1","1004.68","1","41.11694","16.89375"], [11649,"2023-08-31T16:00:00","2","bari","26.01","26.2","26.39","1","51.71","52.79","54.32","1","0.0","1","2.72","5.95","1","113.85","112.5","1","394.96","444.43","1","1004.74","1","41.11694","16.89375"], [11650,"2023-08-31T16:30:00","2","bari","25.75","25.95","26.24","1","50.47","51.99","53.2","1","0.0","1","2.7","5.6","1","117.96","112.5","1","299.54","341.5","1","1004.77","1","41.11694","16.89375"], [11651,"2023-08-31T17:00:00","2","bari","25.44","25.59","25.79","1","51.53","54.25","56.05","1","0.0","1","2.09","4.49","1","139.5","135.0","1","211.34","257.88","1","1004.93","1","41.11694","16.89375"], [11652,"2023-08-31T17:30:00","2","bari","25.06","25.25","25.38","1","54.45","55.48","56.17","1","0.0","1","1.73","3.95","1","147.07","135.0","1","114.33","158.61","1","1005.06","1","41.11694","16.89375"], [11653,"2023-08-31T18:00:00","2","bari","24.58","24.84","25.09","1","55.21","56.53","57.45","1","0.0","1","1.84","4.11","1","162.13","135.0","1","19.77","63.0","1","1005.06","1","41.11694","16.89375"], [11654,"2023-08-31T18:30:00","2","bari","24.46","24.54","24.66","1","56.59","57.01","57.63","1","0.0","1","1.47","3.4","1","180.53","157.5","1","0.0","0.0","1","1005.24","1","41.11694","16.89375"], [11655,"2023-08-31T19:00:00","2","bari","24.32","24.43","24.53","1","57.24","58.09","59.38","1","0.0","1","1.39","3.38","1","198.22","202.5","1","0.0","0.0","1","1005.5","1","41.11694","16.89375"], [11656,"2023-08-31T19:30:00","2","bari","24.15","24.24","24.33","1","59.41","59.79","60.12","1","0.0","1","1.29","3.4","1","192.19","202.5","1","0.0","0.0","1","1005.81","1","41.11694","16.89375"], [11657,"2023-08-31T20:00:00","2","bari","24.11","24.18","24.26","1","58.56","58.85","59.3","1","0.0","1","1.18","3.02","1","192.96","202.5","1","0.0","0.0","1","1006.15","1","41.11694","16.89375"], [11658,"2023-08-31T20:30:00","2","bari","23.87","24.06","24.24","1","59.11","59.6","60.05","1","0.0","1","1.44","3.76","1","203.06","202.5","1","0.0","0.0","1","1006.46","1","41.11694","16.89375"], [11659,"2023-08-31T21:00:00","2","bari","23.76","23.85","23.98","1","59.9","60.23","60.57","1","0.0","1","1.43","3.56","1","208.18","225.0","1","0.0","0.0","1","1006.53","1","41.11694","16.89375"], [11660,"2023-08-31T21:30:00","2","bari","23.79","23.88","23.94","1","60.33","60.51","60.77","1","0.0","1","1.12","2.68","1","212.75","202.5","1","0.0","0.0","1","1006.63","1","41.11694","16.89375"], [11661,"2023-08-31T22:00:00","2","bari","23.86","23.9","23.95","1","60.06","60.29","60.5","1","0.0","1","1.11","2.31","1","222.34","225.0","1","0.0","0.0","1","1006.65","1","41.11694","16.89375"], [11662,"2023-08-31T22:30:00","2","bari","23.69","23.8","23.93","1","60.15","60.36","60.58","1","0.0","1","1.27","2.49","1","227.39","225.0","1","0.0","0.0","1","1006.78","1","41.11694","16.89375"], [11663,"2023-08-31T23:00:00","2","bari","23.6","23.71","23.82","1","60.22","60.46","60.66","1","0.0","1","1.08","2.29","1","217.35","225.0","1","0.0","0.0","1","1006.95","1","41.11694","16.89375"], [11664,"2023-08-31T23:30:00","2","bari","23.28","23.67","23.84","1","59.95","60.37","61.35","1","0.0","1","1.04","2.1","1","241.87","247.5","1","0.0","0.0","1","1007.02","1","41.11694","16.89375"] ]}