_id	data_ora	id_station	denominazione	temperatura_min	temperatura_avg	temperatura_max	cod_validazione_temperatura	umidita_rel_min	umidita_rel_avg	umidita_rel_max	cod_validazione_umidita_rel	precipitazione	cod_validazione_precipitazione	velocita_vento_avg	velocita_vento_max	cod_validazione_velocita_vento	direzione_vento_gradi	direzione_vento_settore	cod_validazione_direzione_vento	rad_solare_globale_avg	rad_solare_globale_max	cod_validazione_rad_solare_globale	pressione_atmosferica	cod_validazione_pressione_atmosferica	Latitude	Longitude
1	2023-01-01T00:00:00	2	bari	10.87	11.01	11.31	1	72.59	73.52	76.82	1	0.0	1	2.57	3.22	1	318.87	315.0	1	0.0	0.0	1	1021.25	1	41.11694	16.89375
2	2023-01-01T00:30:00	2	bari	10.75	11.16	11.47	1	71.31	73.32	76.77	1	0.0	1	2.4	3.2	1	307.11	292.5	1	0.0	0.0	1	1021.19	1	41.11694	16.89375
3	2023-01-01T01:00:00	2	bari	10.08	10.39	10.73	1	73.75	74.35	74.95	1	0.0	1	3.17	3.59	1	297.13	292.5	1	0.0	0.0	1	1021.05	1	41.11694	16.89375
4	2023-01-01T01:30:00	2	bari	10.08	10.43	10.65	1	72.25	73.36	75.28	1	0.0	1	3.55	4.14	1	305.73	315.0	1	0.0	0.0	1	1021.02	1	41.11694	16.89375
5	2023-01-01T02:00:00	2	bari	10.58	10.73	10.88	1	71.91	72.7	74.93	1	0.0	1	3.1	3.77	1	306.83	315.0	1	0.0	0.0	1	1020.99	1	41.11694	16.89375
6	2023-01-01T02:30:00	2	bari	10.26	10.45	10.64	1	72.15	72.92	73.64	1	0.0	1	3.18	3.59	1	302.24	292.5	1	0.0	0.0	1	1021.03	1	41.11694	16.89375
7	2023-01-01T03:00:00	2	bari	10.41	10.64	10.79	1	69.54	70.92	73.5	1	0.0	1	2.86	3.39	1	304.93	315.0	1	0.0	0.0	1	1020.94	1	41.11694	16.89375
8	2023-01-01T03:30:00	2	bari	10.33	10.54	10.73	1	68.77	69.98	70.95	1	0.0	1	2.63	3.22	1	299.2	292.5	1	0.0	0.0	1	1020.82	1	41.11694	16.89375
9	2023-01-01T04:00:00	2	bari	10.25	10.5	10.7	1	69.06	70.08	71.37	1	0.0	1	3.09	3.77	1	302.11	315.0	1	0.0	0.0	1	1020.71	1	41.11694	16.89375
10	2023-01-01T04:30:00	2	bari	9.9	10.16	10.4	1	70.8	71.9	73.38	1	0.0	1	2.84	3.21	1	302.73	292.5	1	0.0	0.0	1	1020.66	1	41.11694	16.89375
11	2023-01-01T05:00:00	2	bari	10.35	10.6	10.71	1	71.04	71.71	72.7	1	0.0	1	2.91	3.22	1	314.8	315.0	1	0.0	0.0	1	1020.7	1	41.11694	16.89375
12	2023-01-01T05:30:00	2	bari	10.26	10.59	11.13	1	71.06	73.06	74.71	1	0.0	1	3.1	3.4	1	310.35	315.0	1	0.0	0.0	1	1020.71	1	41.11694	16.89375
13	2023-01-01T06:00:00	2	bari	10.18	10.54	10.93	1	71.25	76.06	83.23	1	0.0	1	3.07	3.41	1	296.81	292.5	1	0.0	0.0	1	1020.69	1	41.11694	16.89375
14	2023-01-01T06:30:00	2	bari	9.79	10.1	10.52	1	72.72	76.6	82.03	1	0.0	1	2.77	3.41	1	279.39	270.0	1	0.0	0.0	1	1020.74	1	41.11694	16.89375
15	2023-01-01T07:00:00	2	bari	9.64	9.84	10.11	1	82.25	88.72	93.85	1	0.0	1	2.83	3.4	1	278.48	270.0	1	0.0	0.0	1	1020.84	1	41.11694	16.89375
16	2023-01-01T07:30:00	2	bari	8.95	9.53	9.99	1	72.0	83.65	97.4	1	0.0	1	2.77	3.2	1	288.43	292.5	1	0.0	0.0	1	1021.04	1	41.11694	16.89375
17	2023-01-01T08:00:00	2	bari	9.71	10.13	10.62	1	67.33	70.53	72.79	1	0.0	1	3.0	3.23	1	299.2	292.5	1	0.0	0.0	1	1021.31	1	41.11694	16.89375
18	2023-01-01T08:30:00	2	bari	10.55	11.32	11.84	1	64.78	66.79	69.07	1	0.0	1	2.74	3.22	1	314.49	315.0	1	61.19	104.86	1	1021.46	1	41.11694	16.89375
19	2023-01-01T09:00:00	2	bari	11.85	12.12	12.36	1	62.88	63.91	65.98	1	0.0	1	1.92	2.48	1	327.55	337.5	1	145.75	178.16	1	1021.53	1	41.11694	16.89375
20	2023-01-01T09:30:00	2	bari	11.52	11.71	12.06	1	63.5	66.61	69.14	1	0.0	1	1.16	1.58	1	297.0	292.5	1	211.37	251.22	1	1021.76	1	41.11694	16.89375
21	2023-01-01T10:00:00	2	bari	11.85	12.31	12.85	1	65.71	66.72	68.66	1	0.0	1	0.95	1.4	1	300.07	292.5	1	284.12	311.96	1	1021.95	1	41.11694	16.89375
22	2023-01-01T10:30:00	2	bari	12.54	12.79	13.12	1	65.19	70.05	74.22	1	0.0	1	1.12	1.93	1	48.55	67.5	1	337.37	358.71	1	1022.02	1	41.11694	16.89375
23	2023-01-01T11:00:00	2	bari	12.47	12.65	12.76	1	73.27	75.6	80.17	1	0.0	1	1.06	1.75	1	60.88	67.5	1	382.58	403.69	1	1021.86	1	41.11694	16.89375
24	2023-01-01T11:30:00	2	bari	12.76	13.41	13.86	1	80.74	82.39	84.93	1	0.0	1	0.45	1.04	1	13.75	45.0	1	419.13	431.44	1	1021.38	1	41.11694	16.89375
25	2023-01-01T12:00:00	2	bari	13.86	14.28	14.7	1	76.15	79.83	84.12	1	0.0	1	0.32	1.2	1	52.83	22.5	1	436.94	447.99	1	1020.86	1	41.11694	16.89375
26	2023-01-01T12:30:00	2	bari	14.05	14.48	14.88	1	76.83	78.65	79.87	1	0.0	1	0.67	1.22	1	97.81	90.0	1	441.29	447.22	1	1020.4	1	41.11694	16.89375
27	2023-01-01T13:00:00	2	bari	13.05	13.79	14.33	1	77.55	81.3	88.11	1	0.0	1	1.38	2.12	1	62.41	45.0	1	411.21	439.11	1	1019.9	1	41.11694	16.89375
28	2023-01-01T13:30:00	2	bari	13.04	13.35	13.81	1	87.42	89.92	91.47	1	0.0	1	2.22	3.03	1	72.68	67.5	1	396.45	411.56	1	1019.66	1	41.11694	16.89375
29	2023-01-01T14:00:00	2	bari	13.87	15.27	16.13	1	74.16	79.7	88.08	1	0.0	1	1.74	3.04	1	92.16	90.0	1	355.5	378.59	1	1019.45	1	41.11694	16.89375
30	2023-01-01T14:30:00	2	bari	15.82	16.03	16.25	1	74.41	75.29	76.41	1	0.0	1	1.62	3.56	1	107.34	112.5	1	300.26	328.5	1	1019.49	1	41.11694	16.89375
31	2023-01-01T15:00:00	2	bari	15.64	16.2	16.52	1	73.78	75.78	78.76	1	0.0	1	1.47	3.03	1	120.22	112.5	1	227.43	269.09	1	1019.52	1	41.11694	16.89375
32	2023-01-01T15:30:00	2	bari	15.47	15.59	15.71	1	78.24	78.96	79.91	1	0.0	1	0.97	2.11	1	143.1	135.0	1	26.61	155.06	1	1019.68	1	41.11694	16.89375
33	2023-01-01T16:00:00	2	bari	15.2	15.4	15.61	1	78.2	78.99	80.35	1	0.0	1	1.07	2.48	1	155.64	157.5	1	48.22	95.2	1	1019.72	1	41.11694	16.89375
34	2023-01-01T16:30:00	2	bari	14.8	15.21	15.43	1	79.66	80.39	81.31	1	0.0	1	0.8	2.3	1	200.63	180.0	1	0.0	20.47	1	1019.68	1	41.11694	16.89375
35	2023-01-01T17:00:00	2	bari	14.43	14.61	14.91	1	80.06	80.85	82.08	1	0.0	1	0.73	1.95	1	217.35	225.0	1	0.0	0.0	1	1019.72	1	41.11694	16.89375
36	2023-01-01T17:30:00	2	bari	14.2	14.35	14.53	1	82.04	82.35	82.91	1	0.0	1	0.55	1.77	1	207.82	180.0	1	0.0	0.0	1	1019.91	1	41.11694	16.89375
37	2023-01-01T18:00:00	2	bari	13.89	14.05	14.26	1	82.92	83.33	84.33	1	0.0	1	0.89	1.94	1	178.5	180.0	1	0.0	0.0	1	1020.07	1	41.11694	16.89375
38	2023-01-01T18:30:00	2	bari	13.74	13.87	14.0	1	84.63	86.7	88.26	1	0.0	1	0.98	2.3	1	206.46	202.5	1	0.0	0.0	1	1020.19	1	41.11694	16.89375
39	2023-01-01T19:00:00	2	bari	13.28	13.52	13.84	1	86.19	87.25	88.35	1	0.0	1	0.93	2.28	1	184.55	202.5	1	0.0	0.0	1	1020.31	1	41.11694	16.89375
40	2023-01-01T19:30:00	2	bari	12.98	13.14	13.33	1	83.28	85.74	87.3	1	0.0	1	1.05	2.68	1	219.31	247.5	1	0.0	0.0	1	1020.35	1	41.11694	16.89375
41	2023-01-01T20:00:00	2	bari	12.86	13.2	13.36	1	79.84	81.25	82.85	1	0.0	1	1.09	2.31	1	241.92	247.5	1	0.0	0.0	1	1020.33	1	41.11694	16.89375
42	2023-01-01T20:30:00	2	bari	11.87	12.17	12.78	1	81.01	82.65	85.37	1	0.0	1	2.33	3.2	1	260.61	270.0	1	0.0	0.0	1	1020.28	1	41.11694	16.89375
43	2023-01-01T21:00:00	2	bari	11.03	11.33	11.89	1	81.29	83.1	84.31	1	0.0	1	3.16	3.95	1	261.9	270.0	1	0.0	0.0	1	1020.18	1	41.11694	16.89375
44	2023-01-01T21:30:00	2	bari	11.17	11.38	11.55	1	79.69	81.37	84.02	1	0.0	1	3.16	3.78	1	256.51	247.5	1	0.0	0.0	1	1020.24	1	41.11694	16.89375
45	2023-01-01T22:00:00	2	bari	10.37	10.7	11.23	1	80.66	81.93	82.49	1	0.0	1	3.2	3.93	1	262.4	270.0	1	0.0	0.0	1	1020.21	1	41.11694	16.89375
46	2023-01-01T22:30:00	2	bari	10.22	10.37	10.56	1	80.75	81.2	82.26	1	0.0	1	3.22	3.78	1	264.69	270.0	1	0.0	0.0	1	1020.08	1	41.11694	16.89375
47	2023-01-01T23:00:00	2	bari	10.17	10.3	10.46	1	77.99	79.58	81.33	1	0.0	1	3.32	3.93	1	271.55	270.0	1	0.0	0.0	1	1020.12	1	41.11694	16.89375
48	2023-01-01T23:30:00	2	bari	10.02	10.21	10.38	1	78.0	78.34	78.69	1	0.0	1	3.11	3.77	1	270.96	270.0	1	0.0	0.0	1	1020.16	1	41.11694	16.89375
49	2023-01-02T00:00:00	2	bari	9.74	9.9	10.01	1	77.46	78.3	79.16	1	0.0	1	2.59	3.41	1	274.59	270.0	1	0.0	0.0	1	1020.1	1	41.11694	16.89375
50	2023-01-02T00:30:00	2	bari	9.64	9.74	9.84	1	77.82	78.37	78.65	1	0.0	1	2.11	3.2	1	280.33	292.5	1	0.0	0.0	1	1020.0	1	41.11694	16.89375
51	2023-01-02T01:00:00	2	bari	9.65	9.83	9.99	1	77.6	78.05	78.42	1	0.0	1	1.8	2.64	1	299.48	292.5	1	0.0	0.0	1	1019.86	1	41.11694	16.89375
52	2023-01-02T01:30:00	2	bari	9.61	9.75	9.88	1	77.94	78.39	78.82	1	0.0	1	2.54	3.58	1	291.66	292.5	1	0.0	0.0	1	1019.64	1	41.11694	16.89375
53	2023-01-02T02:00:00	2	bari	9.5	9.71	9.98	1	76.77	78.41	79.48	1	0.0	1	2.6	3.41	1	290.71	292.5	1	0.0	0.0	1	1019.6	1	41.11694	16.89375
54	2023-01-02T02:30:00	2	bari	9.65	10.09	10.46	1	73.46	76.08	78.24	1	0.0	1	2.52	3.19	1	295.43	292.5	1	0.0	0.0	1	1019.61	1	41.11694	16.89375
55	2023-01-02T03:00:00	2	bari	9.32	9.54	9.74	1	76.99	78.08	78.75	1	0.0	1	2.79	3.22	1	291.6	292.5	1	0.0	0.0	1	1019.57	1	41.11694	16.89375
56	2023-01-02T03:30:00	2	bari	8.98	9.34	9.64	1	76.49	78.27	79.81	1	0.0	1	2.96	3.41	1	283.65	292.5	1	0.0	0.0	1	1019.47	1	41.11694	16.89375
57	2023-01-02T04:00:00	2	bari	8.91	9.3	9.98	1	77.45	79.73	80.7	1	0.0	1	2.91	3.42	1	292.55	292.5	1	0.0	0.0	1	1019.39	1	41.11694	16.89375
58	2023-01-02T04:30:00	2	bari	9.86	10.02	10.2	1	74.63	76.16	78.03	1	0.0	1	2.55	2.86	1	300.08	292.5	1	0.0	0.0	1	1019.36	1	41.11694	16.89375
59	2023-01-02T05:00:00	2	bari	10.17	10.34	10.59	1	72.31	74.05	75.34	1	0.0	1	2.6	3.21	1	290.32	292.5	1	0.0	0.0	1	1019.29	1	41.11694	16.89375
60	2023-01-02T05:30:00	2	bari	9.61	10.14	10.67	1	71.13	74.7	78.22	1	0.0	1	2.52	3.0	1	278.91	270.0	1	0.0	0.0	1	1019.33	1	41.11694	16.89375
61	2023-01-02T06:00:00	2	bari	9.55	9.82	10.2	1	72.7	74.9	77.18	1	0.0	1	2.37	3.04	1	266.85	270.0	1	0.0	0.0	1	1019.51	1	41.11694	16.89375
62	2023-01-02T06:30:00	2	bari	9.29	9.43	9.65	1	74.84	76.22	78.23	1	0.0	1	2.92	3.38	1	273.03	270.0	1	0.0	0.0	1	1019.71	1	41.11694	16.89375
63	2023-01-02T07:00:00	2	bari	8.8	9.49	9.83	1	72.87	75.68	78.85	1	0.0	1	2.97	3.59	1	279.4	270.0	1	0.0	0.0	1	1019.85	1	41.11694	16.89375
64	2023-01-02T07:30:00	2	bari	8.42	8.64	8.84	1	76.81	77.99	79.45	1	0.0	1	3.0	3.59	1	274.32	270.0	1	0.0	0.0	1	1019.92	1	41.11694	16.89375
65	2023-01-02T08:00:00	2	bari	8.41	8.63	9.0	1	76.17	78.56	80.84	1	0.0	1	3.05	3.59	1	274.78	270.0	1	0.0	0.0	1	1020.09	1	41.11694	16.89375
66	2023-01-02T08:30:00	2	bari	8.81	9.07	9.37	1	75.76	77.27	79.64	1	0.0	1	3.08	3.41	1	275.75	270.0	1	68.72	129.18	1	1020.13	1	41.11694	16.89375
67	2023-01-02T09:00:00	2	bari	9.36	9.87	10.52	1	72.46	74.64	76.55	1	0.0	1	2.6	3.38	1	268.23	270.0	1	159.38	212.25	1	1020.12	1	41.11694	16.89375
68	2023-01-02T09:30:00	2	bari	10.54	11.03	11.75	1	70.73	71.85	72.58	1	0.0	1	1.45	2.28	1	262.31	270.0	1	186.1	236.79	1	1020.19	1	41.11694	16.89375
69	2023-01-02T10:00:00	2	bari	11.84	13.24	14.82	1	59.96	65.44	70.24	1	0.0	1	0.25	1.03	1	348.98	315.0	1	228.67	260.99	1	1020.22	1	41.11694	16.89375
70	2023-01-02T10:30:00	2	bari	14.34	14.6	14.9	1	59.11	62.84	65.02	1	0.0	1	0.39	0.86	1	110.1	90.0	1	291.1	357.71	1	1020.16	1	41.11694	16.89375
71	2023-01-02T11:00:00	2	bari	14.66	14.83	15.18	1	64.51	66.23	68.46	1	0.0	1	0.71	1.74	1	135.15	135.0	1	383.86	409.57	1	1019.86	1	41.11694	16.89375
72	2023-01-02T11:30:00	2	bari	14.81	15.01	15.26	1	64.7	66.5	68.11	1	0.0	1	0.84	1.74	1	145.47	135.0	1	380.92	419.23	1	1019.53	1	41.11694	16.89375
73	2023-01-02T12:00:00	2	bari	14.83	15.17	15.62	1	65.73	68.04	72.54	1	0.0	1	1.19	2.66	1	150.06	157.5	1	415.61	461.87	1	1019.25	1	41.11694	16.89375
74	2023-01-02T12:30:00	2	bari	15.16	15.43	15.7	1	68.58	71.18	73.45	1	0.0	1	2.33	5.96	1	158.71	157.5	1	455.85	464.31	1	1018.81	1	41.11694	16.89375
75	2023-01-02T13:00:00	2	bari	15.14	15.29	15.56	1	71.74	73.63	75.28	1	0.0	1	2.69	5.94	1	157.04	157.5	1	405.92	453.1	1	1018.45	1	41.11694	16.89375
76	2023-01-02T13:30:00	2	bari	14.99	15.25	15.5	1	74.17	75.91	77.35	1	0.0	1	3.06	5.97	1	157.37	157.5	1	414.32	445.89	1	1018.23	1	41.11694	16.89375
77	2023-01-02T14:00:00	2	bari	15.0	15.1	15.25	1	77.53	78.68	80.13	1	0.0	1	3.05	6.16	1	158.85	157.5	1	362.93	423.01	1	1018.03	1	41.11694	16.89375
78	2023-01-02T14:30:00	2	bari	14.88	14.98	15.09	1	79.73	80.62	81.37	1	0.0	1	2.97	5.59	1	161.25	157.5	1	277.05	302.19	1	1017.9	1	41.11694	16.89375
79	2023-01-02T15:00:00	2	bari	15.01	15.1	15.17	1	77.76	78.85	80.02	1	0.0	1	2.81	7.25	1	164.86	157.5	1	219.8	255.33	1	1017.9	1	41.11694	16.89375
80	2023-01-02T15:30:00	2	bari	14.89	14.98	15.09	1	79.12	80.5	81.47	1	0.0	1	2.63	5.42	1	164.89	157.5	1	39.93	134.29	1	1018.0	1	41.11694	16.89375
81	2023-01-02T16:00:00	2	bari	14.82	14.93	15.05	1	79.64	80.77	81.43	1	0.0	1	2.37	5.79	1	175.58	157.5	1	71.87	123.3	1	1018.11	1	41.11694	16.89375
82	2023-01-02T16:30:00	2	bari	14.47	14.71	14.87	1	78.12	78.9	79.71	1	0.0	1	2.02	4.69	1	193.38	202.5	1	0.0	43.12	1	1018.16	1	41.11694	16.89375
83	2023-01-02T17:00:00	2	bari	14.03	14.24	14.52	1	78.34	78.73	79.21	1	0.0	1	1.85	3.96	1	194.91	202.5	1	0.0	0.0	1	1018.19	1	41.11694	16.89375
84	2023-01-02T17:30:00	2	bari	13.75	13.89	14.13	1	79.2	80.99	82.71	1	0.0	1	2.0	4.31	1	199.93	202.5	1	0.0	0.0	1	1018.24	1	41.11694	16.89375
85	2023-01-02T18:00:00	2	bari	13.4	13.61	13.81	1	82.8	83.46	83.83	1	0.0	1	1.7	3.77	1	203.24	202.5	1	0.0	0.0	1	1018.35	1	41.11694	16.89375
86	2023-01-02T18:30:00	2	bari	13.2	13.35	13.46	1	82.91	83.16	83.5	1	0.0	1	1.04	2.66	1	204.58	202.5	1	0.0	0.0	1	1018.44	1	41.11694	16.89375
87	2023-01-02T19:00:00	2	bari	12.64	12.86	13.19	1	82.71	84.04	85.04	1	0.0	1	1.48	2.86	1	214.84	225.0	1	0.0	0.0	1	1018.44	1	41.11694	16.89375
88	2023-01-02T19:30:00	2	bari	12.31	12.5	12.73	1	78.63	79.96	82.39	1	0.0	1	2.07	3.19	1	243.54	247.5	1	0.0	0.0	1	1018.53	1	41.11694	16.89375
89	2023-01-02T20:00:00	2	bari	11.96	12.16	12.33	1	78.77	79.1	79.61	1	0.0	1	1.82	3.04	1	259.8	270.0	1	0.0	0.0	1	1018.61	1	41.11694	16.89375
90	2023-01-02T20:30:00	2	bari	11.74	11.87	12.08	1	77.32	78.61	79.48	1	0.0	1	2.24	3.59	1	284.04	292.5	1	0.0	0.0	1	1018.66	1	41.11694	16.89375
91	2023-01-02T21:00:00	2	bari	11.45	11.59	11.8	1	76.33	76.62	77.41	1	0.0	1	2.64	3.76	1	289.67	292.5	1	0.0	0.0	1	1018.7	1	41.11694	16.89375
92	2023-01-02T21:30:00	2	bari	11.11	11.42	11.62	1	77.52	79.77	82.32	1	0.0	1	2.49	3.77	1	331.04	337.5	1	0.0	0.0	1	1018.81	1	41.11694	16.89375
93	2023-01-02T22:00:00	2	bari	10.46	10.74	11.13	1	82.45	87.51	92.78	1	0.0	1	3.28	4.69	1	326.32	315.0	1	0.0	0.0	1	1018.91	1	41.11694	16.89375
94	2023-01-02T22:30:00	2	bari	10.47	10.66	10.83	1	92.75	94.45	95.58	1	0.0	1	2.67	4.09	1	311.08	315.0	1	0.0	0.0	1	1018.96	1	41.11694	16.89375
95	2023-01-02T23:00:00	2	bari	10.66	10.87	11.04	1	95.14	95.87	96.24	1	0.0	1	2.34	3.59	1	302.01	292.5	1	0.0	0.0	1	1018.99	1	41.11694	16.89375
96	2023-01-02T23:30:00	2	bari	10.92	11.02	11.14	1	95.91	96.29	96.71	1	0.0	1	2.08	3.75	1	299.77	292.5	1	0.0	0.0	1	1019.03	1	41.11694	16.89375
97	2023-01-03T00:00:00	2	bari	10.81	10.95	11.05	1	96.06	96.54	97.42	1	0.0	1	2.32	3.22	1	292.77	292.5	1	0.0	0.0	1	1018.96	1	41.11694	16.89375
98	2023-01-03T00:30:00	2	bari	10.85	11.01	11.25	1	96.31	96.93	98.18	1	0.0	1	2.32	2.86	1	299.03	292.5	1	0.0	0.0	1	1018.85	1	41.11694	16.89375
99	2023-01-03T01:00:00	2	bari	11.19	11.36	11.55	1	96.68	97.05	97.85	1	0.0	1	2.3	3.03	1	312.69	315.0	1	0.0	0.0	1	1018.77	1	41.11694	16.89375
100	2023-01-03T01:30:00	2	bari	11.44	11.53	11.64	1	95.23	96.14	96.82	1	0.0	1	1.89	2.96	1	308.4	315.0	1	0.0	0.0	1	1018.78	1	41.11694	16.89375
101	2023-01-03T02:00:00	2	bari	11.5	11.63	11.74	1	92.93	94.06	95.61	1	0.0	1	1.82	2.48	1	311.67	315.0	1	0.0	0.0	1	1018.88	1	41.11694	16.89375
102	2023-01-03T02:30:00	2	bari	11.52	11.68	11.82	1	92.24	92.61	93.69	1	0.0	1	1.81	2.46	1	308.1	315.0	1	0.0	0.0	1	1018.86	1	41.11694	16.89375
103	2023-01-03T03:00:00	2	bari	11.67	11.78	11.86	1	91.32	91.79	92.32	1	0.0	1	1.4	2.12	1	305.53	315.0	1	0.0	0.0	1	1018.81	1	41.11694	16.89375
104	2023-01-03T03:30:00	2	bari	11.7	11.8	11.92	1	91.3	91.62	92.5	1	0.0	1	1.66	2.28	1	320.31	315.0	1	0.0	0.0	1	1018.66	1	41.11694	16.89375
105	2023-01-03T04:00:00	2	bari	11.58	11.68	11.78	1	91.35	91.62	92.21	1	0.0	1	2.18	3.38	1	319.11	315.0	1	0.0	0.0	1	1018.51	1	41.11694	16.89375
106	2023-01-03T04:30:00	2	bari	11.39	11.51	11.73	1	91.35	91.96	92.91	1	0.0	1	2.89	4.51	1	333.54	337.5	1	0.0	0.0	1	1018.58	1	41.11694	16.89375
107	2023-01-03T05:00:00	2	bari	11.32	11.44	11.58	1	92.78	93.24	93.76	1	0.0	1	2.09	3.38	1	351.94	0.0	1	0.0	0.0	1	1018.68	1	41.11694	16.89375
108	2023-01-03T05:30:00	2	bari	11.03	11.23	11.46	1	93.73	94.36	94.98	1	0.0	1	2.34	3.96	1	350.88	337.5	1	0.0	0.0	1	1018.74	1	41.11694	16.89375
109	2023-01-03T06:00:00	2	bari	10.78	10.9	11.11	1	94.71	95.44	95.88	1	0.0	1	2.72	3.96	1	341.59	337.5	1	0.0	0.0	1	1018.72	1	41.11694	16.89375
110	2023-01-03T06:30:00	2	bari	10.66	10.77	10.88	1	95.57	95.78	95.98	1	0.0	1	2.71	3.95	1	332.11	337.5	1	0.0	0.0	1	1018.83	1	41.11694	16.89375
111	2023-01-03T07:00:00	2	bari	10.59	10.7	10.76	1	95.11	95.52	95.83	1	0.0	1	2.27	3.59	1	314.91	315.0	1	0.0	0.0	1	1019.03	1	41.11694	16.89375
112	2023-01-03T07:30:00	2	bari	10.75	10.87	11.05	1	92.49	94.02	95.35	1	0.0	1	1.62	2.66	1	306.46	315.0	1	0.0	0.0	1	1019.16	1	41.11694	16.89375
113	2023-01-03T08:00:00	2	bari	10.99	11.09	11.15	1	89.76	90.89	92.67	1	0.0	1	1.81	3.03	1	303.83	315.0	1	0.0	0.0	1	1019.29	1	41.11694	16.89375
114	2023-01-03T08:30:00	2	bari	11.01	11.09	11.19	1	87.84	88.63	89.62	1	0.0	1	2.24	3.41	1	320.05	315.0	1	0.0	0.0	1	1019.4	1	41.11694	16.89375
115	2023-01-03T09:00:00	2	bari	10.99	11.19	11.46	1	86.37	87.48	88.2	1	0.0	1	1.51	3.02	1	343.35	337.5	1	0.0	0.0	1	1019.65	1	41.11694	16.89375
116	2023-01-03T09:30:00	2	bari	11.32	11.5	11.64	1	84.88	85.64	86.26	1	0.0	1	1.62	3.4	1	352.29	337.5	1	24.46	39.46	1	1019.92	1	41.11694	16.89375
117	2023-01-03T10:00:00	2	bari	11.46	11.66	12.08	1	85.37	86.1	86.67	1	0.0	1	1.92	3.57	1	345.24	337.5	1	63.34	76.88	1	1020.02	1	41.11694	16.89375
118	2023-01-03T10:30:00	2	bari	11.68	11.91	12.15	1	85.67	87.09	88.5	1	0.0	1	2.84	4.14	1	19.29	22.5	1	51.6	77.32	1	1020.15	1	41.11694	16.89375
119	2023-01-03T11:00:00	2	bari	11.43	11.58	11.82	1	88.23	89.38	89.94	1	0.0	1	3.41	4.87	1	29.06	22.5	1	37.94	57.67	1	1020.04	1	41.11694	16.89375
120	2023-01-03T11:30:00	2	bari	11.42	11.56	11.67	1	89.5	90.17	90.72	1	0.0	1	2.56	3.78	1	44.01	45.0	1	61.91	90.87	1	1019.79	1	41.11694	16.89375
121	2023-01-03T12:00:00	2	bari	11.51	11.66	11.8	1	89.31	89.89	91.33	1	0.0	1	1.87	2.85	1	41.2	45.0	1	150.67	177.6	1	1019.42	1	41.11694	16.89375
122	2023-01-03T12:30:00	2	bari	11.79	12.15	12.66	1	85.42	88.71	90.22	1	0.0	1	1.91	2.85	1	47.87	45.0	1	217.54	454.76	1	1019.13	1	41.11694	16.89375
123	2023-01-03T13:00:00	2	bari	12.55	12.74	12.93	1	84.91	85.77	86.75	1	0.0	1	2.04	2.83	1	38.16	45.0	1	326.24	450.88	1	1018.85	1	41.11694	16.89375
124	2023-01-03T13:30:00	2	bari	12.89	13.18	13.43	1	75.84	80.63	84.92	1	0.0	1	2.67	4.51	1	34.74	45.0	1	370.74	400.47	1	1018.5	1	41.11694	16.89375
125	2023-01-03T14:00:00	2	bari	13.09	13.36	13.5	1	72.98	74.28	76.41	1	0.0	1	3.97	5.42	1	30.49	22.5	1	197.76	381.81	1	1018.27	1	41.11694	16.89375
126	2023-01-03T14:30:00	2	bari	12.81	12.93	13.06	1	75.95	77.54	79.33	1	0.0	1	4.74	6.16	1	27.1	22.5	1	110.35	268.1	1	1018.29	1	41.11694	16.89375
127	2023-01-03T15:00:00	2	bari	12.71	12.83	13.0	1	76.81	78.81	79.57	1	0.0	1	4.52	6.16	1	24.71	22.5	1	145.13	201.36	1	1018.26	1	41.11694	16.89375
128	2023-01-03T15:30:00	2	bari	12.94	13.2	13.36	1	72.19	73.46	76.13	1	0.0	1	2.92	4.31	1	5.53	0.0	1	30.4	126.29	1	1018.24	1	41.11694	16.89375
129	2023-01-03T16:00:00	2	bari	13.24	13.39	13.62	1	72.48	73.45	74.49	1	0.0	1	2.12	3.77	1	339.97	337.5	1	35.6	74.11	1	1018.19	1	41.11694	16.89375
130	2023-01-03T16:30:00	2	bari	13.16	13.39	13.59	1	72.01	72.5	72.9	1	0.0	1	2.01	3.21	1	325.89	315.0	1	0.0	0.0	1	1018.28	1	41.11694	16.89375
131	2023-01-03T17:00:00	2	bari	12.66	12.99	13.23	1	73.06	75.92	79.91	1	0.0	1	1.87	2.86	1	353.21	0.0	1	0.0	0.0	1	1018.35	1	41.11694	16.89375
132	2023-01-03T17:30:00	2	bari	12.39	12.53	12.66	1	80.01	80.94	81.82	1	0.0	1	2.33	3.77	1	3.06	0.0	1	0.0	0.0	1	1018.48	1	41.11694	16.89375
133	2023-01-03T18:00:00	2	bari	12.34	12.4	12.47	1	80.99	81.41	81.93	1	0.0	1	2.58	3.92	1	1.62	0.0	1	0.0	0.0	1	1018.75	1	41.11694	16.89375
134	2023-01-03T18:30:00	2	bari	12.08	12.34	12.49	1	80.6	81.33	82.27	1	0.0	1	2.04	3.4	1	340.7	337.5	1	0.0	0.0	1	1018.87	1	41.11694	16.89375
135	2023-01-03T19:00:00	2	bari	11.65	11.85	12.11	1	82.41	83.57	84.23	1	0.0	1	2.52	3.57	1	333.89	337.5	1	0.0	0.0	1	1018.97	1	41.11694	16.89375
136	2023-01-03T19:30:00	2	bari	11.28	11.51	11.75	1	84.05	84.74	85.42	1	0.0	1	2.58	3.74	1	316.91	315.0	1	0.0	0.0	1	1018.93	1	41.11694	16.89375
137	2023-01-03T20:00:00	2	bari	11.05	11.2	11.36	1	85.25	85.85	86.48	1	0.0	1	2.5	3.77	1	306.09	315.0	1	0.0	0.0	1	1018.88	1	41.11694	16.89375
138	2023-01-03T20:30:00	2	bari	10.9	11.07	11.22	1	85.89	86.18	86.53	1	0.0	1	2.26	3.21	1	300.44	292.5	1	0.0	0.0	1	1018.82	1	41.11694	16.89375
139	2023-01-03T21:00:00	2	bari	10.26	10.58	10.95	1	84.35	85.12	85.89	1	0.0	1	2.61	3.41	1	292.41	292.5	1	0.0	0.0	1	1018.83	1	41.11694	16.89375
140	2023-01-03T21:30:00	2	bari	9.99	10.18	10.3	1	83.75	84.07	84.4	1	0.0	1	2.86	3.39	1	291.96	292.5	1	0.0	0.0	1	1018.73	1	41.11694	16.89375
141	2023-01-03T22:00:00	2	bari	9.85	9.96	10.2	1	83.55	84.49	84.87	1	0.0	1	2.94	3.39	1	292.56	292.5	1	0.0	0.0	1	1018.65	1	41.11694	16.89375
142	2023-01-03T22:30:00	2	bari	9.81	10.04	10.22	1	81.96	82.57	83.53	1	0.0	1	2.99	3.41	1	291.6	292.5	1	0.0	0.0	1	1018.54	1	41.11694	16.89375
143	2023-01-03T23:00:00	2	bari	9.71	9.89	10.2	1	80.76	82.35	83.04	1	0.0	1	3.07	3.59	1	299.25	292.5	1	0.0	0.0	1	1018.53	1	41.11694	16.89375
144	2023-01-03T23:30:00	2	bari	10.26	10.45	10.73	1	77.07	78.65	79.94	1	0.0	1	2.62	3.21	1	309.5	315.0	1	0.0	0.0	1	1018.62	1	41.11694	16.89375
145	2023-01-04T00:00:00	2	bari	10.53	10.7	10.81	1	75.09	76.68	78.32	1	0.0	1	2.36	3.02	1	321.87	315.0	1	0.0	0.0	1	1018.61	1	41.11694	16.89375
146	2023-01-04T00:30:00	2	bari	10.6	10.9	11.17	1	75.74	77.93	79.76	1	0.0	1	2.63	3.59	1	335.12	337.5	1	0.0	0.0	1	1018.51	1	41.11694	16.89375
147	2023-01-04T01:00:00	2	bari	10.75	10.9	11.05	1	76.93	78.63	80.91	1	0.0	1	3.29	4.3	1	331.4	337.5	1	0.0	0.0	1	1018.43	1	41.11694	16.89375
148	2023-01-04T01:30:00	2	bari	10.29	10.76	11.12	1	77.35	78.68	80.13	1	0.0	1	3.4	4.32	1	325.53	315.0	1	0.0	0.0	1	1018.34	1	41.11694	16.89375
149	2023-01-04T02:00:00	2	bari	9.95	10.14	10.32	1	77.27	78.97	80.35	1	0.0	1	2.98	3.95	1	309.22	315.0	1	0.0	0.0	1	1018.38	1	41.11694	16.89375
150	2023-01-04T02:30:00	2	bari	9.69	9.8	9.92	1	77.13	78.52	79.89	1	0.0	1	2.89	3.59	1	304.26	292.5	1	0.0	0.0	1	1018.36	1	41.11694	16.89375
151	2023-01-04T03:00:00	2	bari	9.77	10.07	10.27	1	75.25	77.16	79.99	1	0.0	1	2.85	4.32	1	315.02	315.0	1	0.0	0.0	1	1018.33	1	41.11694	16.89375
152	2023-01-04T03:30:00	2	bari	9.75	9.92	10.1	1	76.37	77.42	78.48	1	0.0	1	2.92	3.96	1	310.15	315.0	1	0.0	0.0	1	1018.16	1	41.11694	16.89375
153	2023-01-04T04:00:00	2	bari	9.56	9.65	9.81	1	77.13	78.41	80.05	1	0.0	1	3.17	4.1	1	304.04	315.0	1	0.0	0.0	1	1017.92	1	41.11694	16.89375
154	2023-01-04T04:30:00	2	bari	9.51	9.7	9.86	1	77.47	78.49	79.54	1	0.0	1	3.55	4.51	1	310.45	315.0	1	0.0	0.0	1	1017.85	1	41.11694	16.89375
155	2023-01-04T05:00:00	2	bari	9.79	9.89	10.03	1	77.01	77.73	78.53	1	0.0	1	3.78	5.06	1	313.74	315.0	1	0.0	0.0	1	1017.72	1	41.11694	16.89375
156	2023-01-04T05:30:00	2	bari	9.79	9.9	10.06	1	76.56	77.82	79.13	1	0.0	1	3.53	4.51	1	310.09	315.0	1	0.0	0.0	1	1017.53	1	41.11694	16.89375
157	2023-01-04T06:00:00	2	bari	9.6	9.76	9.86	1	77.78	78.31	79.06	1	0.0	1	3.62	4.67	1	302.58	292.5	1	0.0	0.0	1	1017.47	1	41.11694	16.89375
158	2023-01-04T06:30:00	2	bari	9.51	9.6	9.69	1	78.29	78.86	79.36	1	0.0	1	3.58	4.33	1	298.94	292.5	1	0.0	0.0	1	1017.48	1	41.11694	16.89375
159	2023-01-04T07:00:00	2	bari	9.53	9.67	9.87	1	77.37	78.62	79.6	1	0.0	1	3.5	4.51	1	299.05	292.5	1	0.0	0.0	1	1017.64	1	41.11694	16.89375
160	2023-01-04T07:30:00	2	bari	9.57	9.68	9.85	1	76.24	78.2	79.61	1	0.0	1	3.49	4.51	1	297.56	292.5	1	0.0	0.0	1	1017.77	1	41.11694	16.89375
161	2023-01-04T08:00:00	2	bari	9.64	9.78	9.91	1	76.41	77.77	79.5	1	0.0	1	3.37	4.32	1	299.43	292.5	1	0.0	0.0	1	1017.9	1	41.11694	16.89375
162	2023-01-04T08:30:00	2	bari	9.79	10.2	10.66	1	74.43	76.54	78.04	1	0.0	1	3.09	3.77	1	301.16	292.5	1	66.4	121.19	1	1018.03	1	41.11694	16.89375
163	2023-01-04T09:00:00	2	bari	10.59	11.21	11.67	1	71.58	73.23	76.22	1	0.0	1	2.71	4.12	1	315.01	315.0	1	150.33	188.71	1	1018.18	1	41.11694	16.89375
164	2023-01-04T09:30:00	2	bari	11.58	11.94	12.37	1	69.53	71.02	72.11	1	0.0	1	2.87	4.67	1	320.88	315.0	1	221.54	270.09	1	1018.23	1	41.11694	16.89375
165	2023-01-04T10:00:00	2	bari	12.34	12.72	13.11	1	67.45	68.86	69.57	1	0.0	1	3.2	6.14	1	347.03	337.5	1	289.32	328.61	1	1018.4	1	41.11694	16.89375
166	2023-01-04T10:30:00	2	bari	13.11	13.44	13.67	1	65.71	66.43	67.72	1	0.0	1	3.77	6.14	1	358.6	0.0	1	341.3	377.59	1	1018.37	1	41.11694	16.89375
167	2023-01-04T11:00:00	2	bari	13.67	14.01	14.29	1	65.3	66.2	67.3	1	0.0	1	2.97	5.22	1	6.49	0.0	1	375.69	414.79	1	1018.17	1	41.11694	16.89375
168	2023-01-04T11:30:00	2	bari	14.28	14.65	14.98	1	64.87	66.57	67.8	1	0.0	1	2.6	4.13	1	14.03	22.5	1	420.06	444.21	1	1017.88	1	41.11694	16.89375
169	2023-01-04T12:00:00	2	bari	14.63	14.76	14.95	1	61.93	66.47	68.92	1	0.0	1	3.49	5.96	1	14.31	22.5	1	427.34	456.43	1	1017.58	1	41.11694	16.89375
170	2023-01-04T12:30:00	2	bari	14.87	15.0	15.11	1	60.88	62.44	64.25	1	0.0	1	4.0	5.6	1	16.2	22.5	1	450.58	467.09	1	1017.27	1	41.11694	16.89375
171	2023-01-04T13:00:00	2	bari	14.91	15.07	15.19	1	62.56	65.48	69.69	1	0.0	1	3.45	5.22	1	19.44	22.5	1	406.73	476.42	1	1017.02	1	41.11694	16.89375
172	2023-01-04T13:30:00	2	bari	14.66	14.74	14.82	1	68.07	69.28	71.23	1	0.0	1	4.26	6.52	1	13.75	22.5	1	382.18	431.55	1	1016.75	1	41.11694	16.89375
173	2023-01-04T14:00:00	2	bari	14.68	14.8	14.96	1	65.13	67.5	69.63	1	0.0	1	4.92	6.9	1	18.3	22.5	1	372.38	399.36	1	1016.51	1	41.11694	16.89375
174	2023-01-04T14:30:00	2	bari	14.97	15.16	15.29	1	61.59	62.68	64.66	1	0.0	1	5.29	8.21	1	10.76	22.5	1	307.77	354.94	1	1016.32	1	41.11694	16.89375
175	2023-01-04T15:00:00	2	bari	15.29	15.38	15.5	1	60.42	61.46	62.61	1	0.0	1	4.46	6.88	1	8.53	0.0	1	248.94	274.32	1	1016.3	1	41.11694	16.89375
176	2023-01-04T15:30:00	2	bari	15.09	15.4	15.6	1	59.82	61.99	67.42	1	0.0	1	4.52	7.25	1	9.77	22.5	1	26.65	96.87	1	1016.33	1	41.11694	16.89375
177	2023-01-04T16:00:00	2	bari	14.52	14.76	15.08	1	68.19	74.33	78.08	1	0.0	1	4.86	7.81	1	13.83	22.5	1	0.0	43.23	1	1016.29	1	41.11694	16.89375
178	2023-01-04T16:30:00	2	bari	14.01	14.3	14.52	1	74.67	76.69	80.15	1	0.0	1	5.89	10.82	1	8.15	0.0	1	0.0	0.0	1	1016.32	1	41.11694	16.89375
179	2023-01-04T17:00:00	2	bari	13.89	14.0	14.18	1	80.61	82.53	83.72	1	0.0	1	4.92	7.84	1	7.71	0.0	1	0.0	0.0	1	1016.38	1	41.11694	16.89375
180	2023-01-04T17:30:00	2	bari	13.58	13.87	14.08	1	82.39	83.32	84.26	1	0.0	1	4.76	8.19	1	0.27	0.0	1	0.0	0.0	1	1016.41	1	41.11694	16.89375
181	2023-01-04T18:00:00	2	bari	13.43	13.61	13.71	1	79.83	80.41	82.14	1	0.0	1	3.76	7.07	1	348.55	0.0	1	0.0	0.0	1	1016.32	1	41.11694	16.89375
182	2023-01-04T18:30:00	2	bari	13.15	13.33	13.54	1	77.49	78.63	80.12	1	0.0	1	3.75	6.72	1	347.57	337.5	1	0.0	0.0	1	1016.29	1	41.11694	16.89375
183	2023-01-04T19:00:00	2	bari	12.73	12.93	13.21	1	77.59	78.6	79.77	1	0.0	1	4.01	6.9	1	346.85	337.5	1	0.0	0.0	1	1016.33	1	41.11694	16.89375
184	2023-01-04T19:30:00	2	bari	12.42	12.6	12.78	1	79.55	79.73	79.87	1	0.0	1	4.54	7.27	1	344.49	337.5	1	0.0	0.0	1	1016.34	1	41.11694	16.89375
185	2023-01-04T20:00:00	2	bari	12.08	12.32	12.54	1	79.56	79.91	80.37	1	0.0	1	4.57	8.01	1	345.1	337.5	1	0.0	0.0	1	1016.23	1	41.11694	16.89375
186	2023-01-04T20:30:00	2	bari	11.84	11.96	12.11	1	80.0	80.28	80.51	1	0.0	1	4.74	7.44	1	343.4	337.5	1	0.0	0.0	1	1016.2	1	41.11694	16.89375
187	2023-01-04T21:00:00	2	bari	11.67	11.77	11.91	1	79.35	79.67	79.98	1	0.0	1	4.87	7.81	1	336.46	337.5	1	0.0	0.0	1	1016.12	1	41.11694	16.89375
188	2023-01-04T21:30:00	2	bari	11.5	11.63	11.76	1	79.28	79.49	79.67	1	0.0	1	4.41	7.84	1	337.41	337.5	1	0.0	0.0	1	1016.07	1	41.11694	16.89375
189	2023-01-04T22:00:00	2	bari	11.41	11.49	11.58	1	79.52	79.67	79.91	1	0.0	1	4.05	6.15	1	337.77	337.5	1	0.0	0.0	1	1016.02	1	41.11694	16.89375
190	2023-01-04T22:30:00	2	bari	11.31	11.4	11.48	1	79.55	79.72	79.92	1	0.0	1	3.76	5.8	1	335.7	337.5	1	0.0	0.0	1	1016.01	1	41.11694	16.89375
191	2023-01-04T23:00:00	2	bari	11.31	11.41	11.48	1	79.38	79.62	79.85	1	0.0	1	3.23	4.85	1	335.39	337.5	1	0.0	0.0	1	1016.06	1	41.11694	16.89375
192	2023-01-04T23:30:00	2	bari	11.33	11.41	11.52	1	79.23	79.45	79.62	1	0.0	1	3.13	5.39	1	329.66	337.5	1	0.0	0.0	1	1016.1	1	41.11694	16.89375
193	2023-01-05T00:00:00	2	bari	11.11	11.27	11.43	1	79.24	79.5	79.8	1	0.0	1	3.44	5.05	1	331.37	337.5	1	0.0	0.0	1	1015.99	1	41.11694	16.89375
194	2023-01-05T00:30:00	2	bari	11.07	11.16	11.21	1	79.57	79.87	80.17	1	0.0	1	3.64	5.97	1	333.78	337.5	1	0.0	0.0	1	1015.8	1	41.11694	16.89375
195	2023-01-05T01:00:00	2	bari	10.99	11.08	11.13	1	79.84	80.23	80.64	1	0.0	1	3.94	5.98	1	330.04	337.5	1	0.0	0.0	1	1015.61	1	41.11694	16.89375
196	2023-01-05T01:30:00	2	bari	10.85	11.0	11.15	1	80.22	80.65	81.3	1	0.0	1	3.5	6.13	1	316.51	315.0	1	0.0	0.0	1	1015.41	1	41.11694	16.89375
197	2023-01-05T02:00:00	2	bari	10.73	10.84	10.97	1	80.57	81.12	81.66	1	0.0	1	2.63	4.5	1	309.59	315.0	1	0.0	0.0	1	1015.33	1	41.11694	16.89375
198	2023-01-05T02:30:00	2	bari	10.44	10.57	10.69	1	81.13	81.91	82.43	1	0.0	1	2.38	3.77	1	306.31	315.0	1	0.0	0.0	1	1015.28	1	41.11694	16.89375
199	2023-01-05T03:00:00	2	bari	10.46	10.56	10.68	1	80.57	81.5	82.24	1	0.0	1	2.6	4.29	1	311.76	315.0	1	0.0	0.0	1	1015.16	1	41.11694	16.89375
200	2023-01-05T03:30:00	2	bari	10.35	10.46	10.69	1	80.49	81.08	81.92	1	0.0	1	2.48	4.11	1	308.2	315.0	1	0.0	0.0	1	1014.93	1	41.11694	16.89375
201	2023-01-05T04:00:00	2	bari	10.25	10.36	10.46	1	80.25	80.71	81.33	1	0.0	1	2.88	4.14	1	312.54	315.0	1	0.0	0.0	1	1014.57	1	41.11694	16.89375
202	2023-01-05T04:30:00	2	bari	10.17	10.29	10.39	1	79.82	80.06	80.32	1	0.0	1	2.51	3.76	1	327.33	337.5	1	0.0	0.0	1	1014.45	1	41.11694	16.89375
203	2023-01-05T05:00:00	2	bari	10.19	10.46	10.68	1	78.37	79.44	80.59	1	0.0	1	3.13	5.23	1	339.93	337.5	1	0.0	0.0	1	1014.39	1	41.11694	16.89375
204	2023-01-05T05:30:00	2	bari	10.58	10.63	10.71	1	77.89	78.34	78.77	1	0.0	1	3.44	4.88	1	328.69	337.5	1	0.0	0.0	1	1014.27	1	41.11694	16.89375
205	2023-01-05T06:00:00	2	bari	10.47	10.67	10.88	1	76.96	78.08	78.87	1	0.0	1	3.03	4.85	1	308.85	315.0	1	0.0	0.0	1	1014.11	1	41.11694	16.89375
206	2023-01-05T06:30:00	2	bari	10.42	10.5	10.58	1	78.18	78.46	78.92	1	0.0	1	2.86	4.1	1	304.21	315.0	1	0.0	0.0	1	1014.08	1	41.11694	16.89375
207	2023-01-05T07:00:00	2	bari	10.36	10.47	10.54	1	77.29	77.89	78.34	1	0.0	1	3.48	4.51	1	310.33	315.0	1	0.0	0.0	1	1014.2	1	41.11694	16.89375
208	2023-01-05T07:30:00	2	bari	10.39	10.47	10.58	1	76.59	76.99	77.84	1	0.0	1	3.39	4.68	1	311.4	315.0	1	0.0	0.0	1	1014.23	1	41.11694	16.89375
209	2023-01-05T08:00:00	2	bari	10.36	10.5	10.64	1	76.22	76.8	77.35	1	0.0	1	3.19	4.67	1	303.56	315.0	1	0.0	0.0	1	1014.13	1	41.11694	16.89375
210	2023-01-05T08:30:00	2	bari	10.56	10.83	11.09	1	74.57	75.77	76.89	1	0.0	1	2.78	3.74	1	302.16	292.5	1	50.28	96.21	1	1014.05	1	41.11694	16.89375
211	2023-01-05T09:00:00	2	bari	11.0	11.14	11.38	1	73.6	74.44	74.85	1	0.0	1	2.62	3.4	1	294.62	292.5	1	140.76	181.71	1	1014.08	1	41.11694	16.89375
212	2023-01-05T09:30:00	2	bari	11.33	11.65	12.17	1	71.57	72.92	73.76	1	0.0	1	2.78	3.56	1	289.1	292.5	1	214.74	260.66	1	1013.98	1	41.11694	16.89375
213	2023-01-05T10:00:00	2	bari	12.2	12.98	13.88	1	65.69	68.97	71.53	1	0.0	1	1.85	3.03	1	291.2	292.5	1	293.5	322.51	1	1014.04	1	41.11694	16.89375
214	2023-01-05T10:30:00	2	bari	13.93	14.44	14.87	1	62.43	64.24	65.94	1	0.0	1	1.6	2.3	1	286.2	292.5	1	351.4	374.59	1	1014.06	1	41.11694	16.89375
215	2023-01-05T11:00:00	2	bari	14.83	15.26	15.62	1	59.15	60.84	62.87	1	0.0	1	1.06	2.11	1	330.84	315.0	1	394.34	407.24	1	1013.84	1	41.11694	16.89375
216	2023-01-05T11:30:00	2	bari	15.11	15.24	15.54	1	59.33	61.73	65.34	1	0.0	1	1.24	1.76	1	64.84	67.5	1	419.62	434.45	1	1013.49	1	41.11694	16.89375
217	2023-01-05T12:00:00	2	bari	15.64	17.08	18.02	1	57.59	60.17	64.71	1	0.0	1	1.17	2.11	1	84.96	90.0	1	426.29	439.89	1	1013.07	1	41.11694	16.89375
218	2023-01-05T12:30:00	2	bari	17.39	17.77	17.98	1	57.02	57.81	59.3	1	0.0	1	1.37	2.67	1	85.37	90.0	1	439.51	444.99	1	1012.66	1	41.11694	16.89375
219	2023-01-05T13:00:00	2	bari	16.92	17.57	17.91	1	56.54	58.03	59.72	1	0.0	1	1.58	2.67	1	91.79	90.0	1	413.3	443.44	1	1012.29	1	41.11694	16.89375
220	2023-01-05T13:30:00	2	bari	16.32	16.55	16.86	1	59.96	61.59	63.76	1	0.0	1	1.34	2.29	1	106.12	112.5	1	403.91	414.9	1	1011.95	1	41.11694	16.89375
221	2023-01-05T14:00:00	2	bari	16.39	16.51	16.68	1	62.03	63.25	64.65	1	0.0	1	1.22	2.11	1	107.75	112.5	1	363.73	387.13	1	1011.64	1	41.11694	16.89375
222	2023-01-05T14:30:00	2	bari	16.09	16.48	16.75	1	63.05	64.25	66.3	1	0.0	1	1.38	2.67	1	111.48	112.5	1	307.62	336.72	1	1011.56	1	41.11694	16.89375
223	2023-01-05T15:00:00	2	bari	15.72	16.21	16.54	1	63.88	65.67	68.24	1	0.0	1	1.75	2.86	1	119.34	112.5	1	241.74	274.65	1	1011.46	1	41.11694	16.89375
224	2023-01-05T15:30:00	2	bari	15.31	15.44	15.69	1	67.84	69.48	70.49	1	0.0	1	2.03	3.21	1	125.53	135.0	1	20.0	149.5	1	1011.47	1	41.11694	16.89375
225	2023-01-05T16:00:00	2	bari	15.0	15.26	15.45	1	70.04	70.8	71.93	1	0.0	1	2.2	3.95	1	122.95	112.5	1	47.29	95.87	1	1011.53	1	41.11694	16.89375
226	2023-01-05T16:30:00	2	bari	14.63	14.83	15.07	1	71.16	72.52	73.38	1	0.0	1	1.49	3.22	1	139.01	135.0	1	0.0	29.35	1	1011.55	1	41.11694	16.89375
227	2023-01-05T17:00:00	2	bari	14.19	14.42	14.68	1	73.33	74.54	75.6	1	0.0	1	1.25	2.49	1	163.89	157.5	1	0.0	0.0	1	1011.51	1	41.11694	16.89375
228	2023-01-05T17:30:00	2	bari	14.14	14.23	14.32	1	75.51	75.73	75.97	1	0.0	1	0.82	1.76	1	193.57	180.0	1	0.0	0.0	1	1011.53	1	41.11694	16.89375
229	2023-01-05T18:00:00	2	bari	13.35	13.63	14.11	1	76.18	77.87	78.68	1	0.0	1	1.28	2.65	1	236.03	247.5	1	0.0	0.0	1	1011.51	1	41.11694	16.89375
230	2023-01-05T18:30:00	2	bari	13.07	13.29	13.43	1	78.29	78.5	78.76	1	0.0	1	2.02	2.68	1	249.32	247.5	1	0.0	0.0	1	1011.62	1	41.11694	16.89375
231	2023-01-05T19:00:00	2	bari	12.58	12.83	13.16	1	78.69	79.31	79.86	1	0.0	1	2.53	3.38	1	251.58	247.5	1	0.0	0.0	1	1011.65	1	41.11694	16.89375
232	2023-01-05T19:30:00	2	bari	12.52	12.69	12.88	1	76.61	78.42	79.79	1	0.0	1	2.23	2.68	1	252.32	247.5	1	0.0	0.0	1	1011.73	1	41.11694	16.89375
233	2023-01-05T20:00:00	2	bari	12.24	12.6	12.88	1	75.77	76.7	77.85	1	0.0	1	2.13	3.22	1	251.09	247.5	1	0.0	0.0	1	1011.68	1	41.11694	16.89375
234	2023-01-05T20:30:00	2	bari	11.27	11.68	12.19	1	77.78	79.91	81.52	1	0.0	1	1.89	2.49	1	278.54	270.0	1	0.0	0.0	1	1011.73	1	41.11694	16.89375
235	2023-01-05T21:00:00	2	bari	10.49	10.9	11.31	1	80.42	81.17	82.43	1	0.0	1	2.64	3.04	1	289.3	292.5	1	0.0	0.0	1	1011.79	1	41.11694	16.89375
236	2023-01-05T21:30:00	2	bari	10.18	10.37	10.58	1	81.76	82.21	82.61	1	0.0	1	2.64	3.22	1	286.74	292.5	1	0.0	0.0	1	1011.8	1	41.11694	16.89375
237	2023-01-05T22:00:00	2	bari	10.19	10.3	10.52	1	78.25	81.1	83.85	1	0.0	1	2.72	3.22	1	297.63	292.5	1	0.0	0.0	1	1011.84	1	41.11694	16.89375
238	2023-01-05T22:30:00	2	bari	10.35	10.52	10.59	1	76.24	76.88	78.25	1	0.0	1	2.74	3.38	1	306.83	315.0	1	0.0	0.0	1	1011.97	1	41.11694	16.89375
239	2023-01-05T23:00:00	2	bari	10.52	10.73	10.95	1	74.05	75.58	76.85	1	0.0	1	1.55	2.85	1	314.13	315.0	1	0.0	0.0	1	1012.12	1	41.11694	16.89375
240	2023-01-05T23:30:00	2	bari	10.73	10.93	11.12	1	74.0	74.87	76.61	1	0.0	1	2.21	3.4	1	325.65	315.0	1	0.0	0.0	1	1012.26	1	41.11694	16.89375
241	2023-01-06T00:00:00	2	bari	10.2	10.72	11.11	1	73.34	74.64	76.2	1	0.0	1	2.79	3.56	1	304.85	292.5	1	0.0	0.0	1	1012.23	1	41.11694	16.89375
242	2023-01-06T00:30:00	2	bari	10.17	10.29	10.42	1	73.68	74.92	76.49	1	0.0	1	2.99	3.74	1	303.98	315.0	1	0.0	0.0	1	1012.15	1	41.11694	16.89375
243	2023-01-06T01:00:00	2	bari	10.36	10.56	10.7	1	72.1	72.9	74.31	1	0.0	1	2.87	3.95	1	310.5	315.0	1	0.0	0.0	1	1012.19	1	41.11694	16.89375
244	2023-01-06T01:30:00	2	bari	10.05	10.3	10.57	1	72.39	73.82	77.76	1	0.0	1	2.42	3.56	1	301.02	292.5	1	0.0	0.0	1	1012.29	1	41.11694	16.89375
245	2023-01-06T02:00:00	2	bari	9.94	10.11	10.25	1	73.06	74.86	77.27	1	0.0	1	2.63	3.4	1	308.14	315.0	1	0.0	0.0	1	1012.43	1	41.11694	16.89375
246	2023-01-06T02:30:00	2	bari	9.75	9.95	10.1	1	74.11	75.2	76.83	1	0.0	1	2.51	3.04	1	307.2	315.0	1	0.0	0.0	1	1012.57	1	41.11694	16.89375
247	2023-01-06T03:00:00	2	bari	9.43	9.59	9.8	1	75.11	75.95	77.23	1	0.0	1	2.97	4.14	1	302.07	292.5	1	0.0	0.0	1	1012.57	1	41.11694	16.89375
248	2023-01-06T03:30:00	2	bari	9.67	9.89	10.02	1	75.08	76.44	77.46	1	0.0	1	3.11	4.69	1	324.01	315.0	1	0.0	0.0	1	1012.63	1	41.11694	16.89375
249	2023-01-06T04:00:00	2	bari	9.91	10.05	10.19	1	76.25	77.75	79.91	1	0.0	1	3.62	4.87	1	329.62	337.5	1	0.0	0.0	1	1012.52	1	41.11694	16.89375
250	2023-01-06T04:30:00	2	bari	9.85	10.05	10.23	1	77.6	80.14	82.85	1	0.0	1	3.55	4.87	1	322.49	315.0	1	0.0	0.0	1	1012.41	1	41.11694	16.89375
251	2023-01-06T05:00:00	2	bari	9.69	9.88	10.08	1	78.89	81.05	83.31	1	0.0	1	3.33	4.86	1	317.57	315.0	1	0.0	0.0	1	1012.4	1	41.11694	16.89375
252	2023-01-06T05:30:00	2	bari	9.34	9.71	10.05	1	80.19	81.87	83.62	1	0.0	1	3.04	4.32	1	305.72	292.5	1	0.0	0.0	1	1012.42	1	41.11694	16.89375
253	2023-01-06T06:00:00	2	bari	9.31	9.64	9.85	1	81.43	82.5	84.25	1	0.0	1	3.29	3.95	1	309.74	315.0	1	0.0	0.0	1	1012.57	1	41.11694	16.89375
254	2023-01-06T06:30:00	2	bari	9.35	9.69	9.84	1	80.98	81.64	82.47	1	0.0	1	2.0	2.82	1	313.88	315.0	1	0.0	0.0	1	1012.88	1	41.11694	16.89375
255	2023-01-06T07:00:00	2	bari	9.14	9.29	9.4	1	80.42	82.43	85.2	1	0.0	1	2.73	3.77	1	308.82	315.0	1	0.0	0.0	1	1013.06	1	41.11694	16.89375
256	2023-01-06T07:30:00	2	bari	9.24	9.42	9.51	1	77.86	79.85	83.89	1	0.0	1	3.29	4.13	1	311.37	315.0	1	0.0	0.0	1	1013.21	1	41.11694	16.89375
257	2023-01-06T08:00:00	2	bari	9.34	9.51	9.76	1	75.31	77.56	80.82	1	0.0	1	3.19	4.85	1	310.54	315.0	1	0.0	0.0	1	1013.55	1	41.11694	16.89375
258	2023-01-06T08:30:00	2	bari	9.33	9.53	10.0	1	75.66	77.53	81.23	1	0.0	1	3.0	3.76	1	303.93	292.5	1	31.91	91.65	1	1013.69	1	41.11694	16.89375
259	2023-01-06T09:00:00	2	bari	9.91	10.48	10.8	1	74.53	77.0	80.09	1	0.0	1	2.2	3.75	1	306.88	315.0	1	121.88	176.7	1	1014.04	1	41.11694	16.89375
260	2023-01-06T09:30:00	2	bari	10.63	10.82	11.0	1	75.19	76.84	79.37	1	0.0	1	2.13	3.57	1	293.84	292.5	1	149.02	297.53	1	1014.18	1	41.11694	16.89375
261	2023-01-06T10:00:00	2	bari	11.03	11.43	11.67	1	76.7	77.21	78.64	1	0.0	1	2.04	3.57	1	308.15	315.0	1	120.36	322.51	1	1014.48	1	41.11694	16.89375
262	2023-01-06T10:30:00	2	bari	11.66	11.99	12.34	1	76.24	76.64	77.16	1	0.0	1	1.73	2.86	1	321.3	315.0	1	46.15	74.77	1	1014.65	1	41.11694	16.89375
263	2023-01-06T11:00:00	2	bari	12.34	12.68	13.05	1	75.16	75.79	76.44	1	0.0	1	1.37	2.13	1	340.5	337.5	1	73.04	87.65	1	1014.72	1	41.11694	16.89375
264	2023-01-06T11:30:00	2	bari	12.97	13.14	13.25	1	72.9	74.32	75.19	1	0.0	1	2.26	4.32	1	13.78	22.5	1	117.85	147.39	1	1014.54	1	41.11694	16.89375
265	2023-01-06T12:00:00	2	bari	13.16	13.24	13.3	1	72.75	73.24	73.95	1	0.0	1	2.93	4.32	1	13.84	22.5	1	141.12	299.64	1	1014.2	1	41.11694	16.89375
266	2023-01-06T12:30:00	2	bari	13.24	13.32	13.38	1	72.56	73.28	74.03	1	0.0	1	2.92	4.49	1	19.96	22.5	1	85.73	139.73	1	1013.94	1	41.11694	16.89375
267	2023-01-06T13:00:00	2	bari	13.01	13.15	13.38	1	73.15	75.5	77.93	1	0.0	1	3.85	5.58	1	21.87	22.5	1	118.21	186.92	1	1013.64	1	41.11694	16.89375
268	2023-01-06T13:30:00	2	bari	13.1	13.34	13.52	1	72.75	73.88	75.64	1	0.0	1	3.52	5.05	1	16.53	22.5	1	226.68	413.57	1	1013.47	1	41.11694	16.89375
269	2023-01-06T14:00:00	2	bari	13.33	13.49	13.71	1	72.64	73.62	74.82	1	0.0	1	4.21	5.96	1	29.97	22.5	1	307.8	387.02	1	1013.23	1	41.11694	16.89375
270	2023-01-06T14:30:00	2	bari	13.55	13.64	13.72	1	72.84	73.43	74.01	1	0.0	1	4.04	5.6	1	29.03	22.5	1	277.01	351.27	1	1013.22	1	41.11694	16.89375
271	2023-01-06T15:00:00	2	bari	13.5	13.62	13.73	1	73.43	74.14	74.98	1	0.0	1	4.37	5.42	1	33.03	22.5	1	228.17	271.66	1	1013.19	1	41.11694	16.89375
272	2023-01-06T15:30:00	2	bari	13.4	13.5	13.62	1	74.39	75.32	76.4	1	0.0	1	4.29	5.43	1	33.06	22.5	1	34.32	171.27	1	1013.26	1	41.11694	16.89375
273	2023-01-06T16:00:00	2	bari	13.36	13.47	13.58	1	75.72	76.26	76.67	1	0.0	1	3.31	4.32	1	15.05	22.5	1	0.0	45.67	1	1013.41	1	41.11694	16.89375
274	2023-01-06T16:30:00	2	bari	13.36	13.45	13.53	1	75.89	76.63	77.33	1	0.0	1	2.89	3.96	1	5.9	0.0	1	0.0	0.0	1	1013.26	1	41.11694	16.89375
275	2023-01-06T17:00:00	2	bari	13.17	13.32	13.46	1	77.34	77.97	78.44	1	0.0	1	2.62	3.58	1	3.48	0.0	1	0.0	0.0	1	1013.25	1	41.11694	16.89375
276	2023-01-06T17:30:00	2	bari	13.11	13.24	13.35	1	78.44	78.72	78.99	1	0.0	1	2.05	3.59	1	336.08	0.0	1	0.0	0.0	1	1013.34	1	41.11694	16.89375
277	2023-01-06T18:00:00	2	bari	12.75	12.86	13.05	1	78.13	78.49	78.67	1	0.0	1	2.25	3.04	1	317.59	315.0	1	0.0	0.0	1	1013.55	1	41.11694	16.89375
278	2023-01-06T18:30:00	2	bari	12.54	12.71	12.85	1	78.12	78.31	78.7	1	0.0	1	2.63	3.57	1	324.09	315.0	1	0.0	0.0	1	1013.73	1	41.11694	16.89375
279	2023-01-06T19:00:00	2	bari	12.49	12.56	12.7	1	77.55	78.25	78.89	1	0.0	1	3.13	3.95	1	332.69	337.5	1	0.0	0.0	1	1013.81	1	41.11694	16.89375
280	2023-01-06T19:30:00	2	bari	12.13	12.41	12.59	1	77.23	77.85	78.62	1	0.0	1	3.0	3.76	1	330.58	337.5	1	0.0	0.0	1	1013.84	1	41.11694	16.89375
281	2023-01-06T20:00:00	2	bari	11.67	11.84	12.2	1	77.48	79.17	81.14	1	0.0	1	3.0	3.96	1	316.3	315.0	1	0.0	0.0	1	1013.84	1	41.11694	16.89375
282	2023-01-06T20:30:00	2	bari	11.62	11.79	11.99	1	79.01	80.37	82.18	1	0.0	1	3.15	3.96	1	323.46	315.0	1	0.0	0.0	1	1013.86	1	41.11694	16.89375
283	2023-01-06T21:00:00	2	bari	11.46	11.67	11.98	1	80.11	81.58	83.91	1	0.0	1	2.95	3.59	1	322.88	315.0	1	0.0	0.0	1	1013.88	1	41.11694	16.89375
284	2023-01-06T21:30:00	2	bari	11.03	11.21	11.46	1	80.74	82.56	84.55	1	0.0	1	3.05	3.78	1	315.53	315.0	1	0.0	0.0	1	1013.79	1	41.11694	16.89375
285	2023-01-06T22:00:00	2	bari	10.49	10.74	11.11	1	82.51	83.79	85.25	1	0.0	1	3.27	3.95	1	307.99	315.0	1	0.0	0.0	1	1013.71	1	41.11694	16.89375
286	2023-01-06T22:30:00	2	bari	10.19	10.39	10.63	1	83.59	84.89	86.22	1	0.0	1	3.41	4.11	1	302.97	292.5	1	0.0	0.0	1	1013.92	1	41.11694	16.89375
287	2023-01-06T23:00:00	2	bari	10.27	10.48	10.69	1	83.92	85.6	87.53	1	0.0	1	3.42	4.31	1	305.71	315.0	1	0.0	0.0	1	1014.05	1	41.11694	16.89375
288	2023-01-06T23:30:00	2	bari	10.4	10.59	10.78	1	84.63	85.65	86.66	1	0.0	1	3.28	3.94	1	305.29	315.0	1	0.0	0.0	1	1014.07	1	41.11694	16.89375
289	2023-01-07T00:00:00	2	bari	10.25	10.4	10.54	1	85.54	86.59	87.22	1	0.0	1	3.3	4.13	1	304.63	315.0	1	0.0	0.0	1	1014.03	1	41.11694	16.89375
290	2023-01-07T00:30:00	2	bari	10.3	10.41	10.52	1	86.19	87.27	88.31	1	0.0	1	3.25	3.94	1	302.31	292.5	1	0.0	0.0	1	1013.92	1	41.11694	16.89375
291	2023-01-07T01:00:00	2	bari	10.42	10.7	10.91	1	85.91	87.17	88.56	1	0.0	1	3.34	4.33	1	309.3	315.0	1	0.0	0.0	1	1013.72	1	41.11694	16.89375
292	2023-01-07T01:30:00	2	bari	10.91	11.14	11.38	1	85.62	86.97	88.15	1	0.0	1	3.37	4.29	1	318.77	315.0	1	0.0	0.0	1	1013.63	1	41.11694	16.89375
293	2023-01-07T02:00:00	2	bari	11.07	11.28	11.47	1	84.2	85.7	87.4	1	0.0	1	3.53	4.32	1	321.5	315.0	1	0.0	0.0	1	1013.63	1	41.11694	16.89375
294	2023-01-07T02:30:00	2	bari	10.79	11.01	11.17	1	84.17	85.81	89.54	1	0.0	1	3.34	4.31	1	318.15	315.0	1	0.0	0.0	1	1013.64	1	41.11694	16.89375
295	2023-01-07T03:00:00	2	bari	10.42	10.59	10.8	1	85.01	86.13	87.11	1	0.0	1	3.29	4.28	1	311.61	315.0	1	0.0	0.0	1	1013.46	1	41.11694	16.89375
296	2023-01-07T03:30:00	2	bari	10.38	10.56	10.7	1	84.48	86.04	86.98	1	0.0	1	3.1	3.78	1	309.55	315.0	1	0.0	0.0	1	1013.42	1	41.11694	16.89375
297	2023-01-07T04:00:00	2	bari	10.35	10.64	11.0	1	82.71	85.49	87.02	1	0.0	1	3.41	4.29	1	322.14	315.0	1	0.0	0.0	1	1013.23	1	41.11694	16.89375
298	2023-01-07T04:30:00	2	bari	10.43	10.6	10.78	1	82.73	84.33	86.41	1	0.0	1	3.21	4.14	1	322.29	315.0	1	0.0	0.0	1	1013.09	1	41.11694	16.89375
299	2023-01-07T05:00:00	2	bari	9.74	10.1	10.56	1	83.36	84.5	86.05	1	0.0	1	2.89	3.97	1	313.26	315.0	1	0.0	0.0	1	1013.02	1	41.11694	16.89375
300	2023-01-07T05:30:00	2	bari	9.64	9.75	9.84	1	84.78	85.53	86.39	1	0.0	1	2.52	3.22	1	317.24	315.0	1	0.0	0.0	1	1013.13	1	41.11694	16.89375
301	2023-01-07T06:00:00	2	bari	9.19	9.57	9.81	1	84.1	85.12	86.38	1	0.0	1	2.36	3.38	1	309.34	315.0	1	0.0	0.0	1	1013.3	1	41.11694	16.89375
302	2023-01-07T06:30:00	2	bari	9.14	9.28	9.58	1	85.52	86.33	86.96	1	0.0	1	2.75	3.39	1	302.75	292.5	1	0.0	0.0	1	1013.4	1	41.11694	16.89375
303	2023-01-07T07:00:00	2	bari	9.62	9.9	10.16	1	82.61	84.02	86.21	1	0.0	1	2.8	3.4	1	313.0	315.0	1	0.0	0.0	1	1013.44	1	41.11694	16.89375
304	2023-01-07T07:30:00	2	bari	9.74	9.95	10.08	1	82.65	83.43	84.68	1	0.0	1	2.72	3.22	1	320.55	315.0	1	0.0	0.0	1	1013.52	1	41.11694	16.89375
305	2023-01-07T08:00:00	2	bari	9.9	10.01	10.17	1	82.42	83.11	84.31	1	0.0	1	2.54	3.22	1	325.79	315.0	1	0.0	0.0	1	1013.67	1	41.11694	16.89375
306	2023-01-07T08:30:00	2	bari	9.96	10.2	10.42	1	82.13	83.45	84.91	1	0.0	1	2.39	2.87	1	326.64	337.5	1	0.0	32.24	1	1013.86	1	41.11694	16.89375
307	2023-01-07T09:00:00	2	bari	10.26	10.4	10.55	1	82.65	83.49	85.79	1	0.0	1	2.13	3.0	1	326.78	315.0	1	12.13	29.35	1	1013.92	1	41.11694	16.89375
308	2023-01-07T09:30:00	2	bari	10.35	10.62	10.95	1	82.81	83.59	84.48	1	0.0	1	1.73	2.48	1	314.06	315.0	1	50.34	73.88	1	1013.88	1	41.11694	16.89375
309	2023-01-07T10:00:00	2	bari	10.9	11.33	11.71	1	80.2	82.18	83.48	1	0.0	1	0.98	1.59	1	321.1	315.0	1	98.1	141.28	1	1014.08	1	41.11694	16.89375
310	2023-01-07T10:30:00	2	bari	11.76	12.16	12.43	1	75.51	77.68	79.97	1	0.0	1	0.87	1.93	1	27.63	45.0	1	226.77	509.18	1	1014.24	1	41.11694	16.89375
311	2023-01-07T11:00:00	2	bari	11.82	12.02	12.28	1	76.37	79.37	82.43	1	0.0	1	1.65	2.66	1	38.09	22.5	1	252.47	447.0	1	1014.16	1	41.11694	16.89375
312	2023-01-07T11:30:00	2	bari	12.11	12.25	12.42	1	82.1	82.82	83.67	1	0.0	1	1.73	2.68	1	28.63	22.5	1	426.98	447.66	1	1013.87	1	41.11694	16.89375
313	2023-01-07T12:00:00	2	bari	12.25	12.34	12.49	1	82.89	83.34	83.84	1	0.0	1	2.24	3.22	1	33.08	22.5	1	453.56	469.87	1	1013.5	1	41.11694	16.89375
314	2023-01-07T12:30:00	2	bari	12.37	12.54	12.77	1	82.96	84.08	86.23	1	0.0	1	2.53	3.55	1	36.87	45.0	1	458.47	471.54	1	1013.13	1	41.11694	16.89375
315	2023-01-07T13:00:00	2	bari	12.51	12.74	12.95	1	82.56	83.63	84.82	1	0.0	1	2.36	3.38	1	41.93	45.0	1	431.82	454.65	1	1012.77	1	41.11694	16.89375
316	2023-01-07T13:30:00	2	bari	12.7	12.83	12.93	1	81.67	82.91	84.41	1	0.0	1	2.48	3.41	1	36.1	45.0	1	421.95	437.44	1	1012.35	1	41.11694	16.89375
317	2023-01-07T14:00:00	2	bari	12.7	12.88	13.27	1	82.75	83.98	85.02	1	0.0	1	2.08	3.02	1	47.71	45.0	1	380.73	403.02	1	1012.11	1	41.11694	16.89375
318	2023-01-07T14:30:00	2	bari	13.29	13.51	13.68	1	79.9	81.27	82.94	1	0.0	1	2.03	2.85	1	53.72	45.0	1	324.2	354.38	1	1011.99	1	41.11694	16.89375
319	2023-01-07T15:00:00	2	bari	13.49	13.75	14.03	1	79.16	80.78	81.83	1	0.0	1	1.73	2.45	1	56.01	67.5	1	258.13	292.97	1	1011.95	1	41.11694	16.89375
320	2023-01-07T15:30:00	2	bari	13.85	14.4	14.88	1	73.3	76.54	79.26	1	0.0	1	1.85	2.46	1	65.36	67.5	1	17.94	219.57	1	1011.98	1	41.11694	16.89375
321	2023-01-07T16:00:00	2	bari	14.58	14.74	14.95	1	73.19	74.05	75.45	1	0.0	1	1.6	2.29	1	67.79	67.5	1	54.4	107.31	1	1012.03	1	41.11694	16.89375
322	2023-01-07T16:30:00	2	bari	14.08	14.36	14.76	1	73.87	75.07	76.07	1	0.0	1	1.14	1.67	1	71.22	67.5	1	0.0	41.57	1	1012.03	1	41.11694	16.89375
323	2023-01-07T17:00:00	2	bari	13.58	13.74	14.15	1	74.62	76.31	77.42	1	0.0	1	1.0	1.59	1	89.25	90.0	1	0.0	0.0	1	1012.11	1	41.11694	16.89375
324	2023-01-07T17:30:00	2	bari	13.28	13.45	13.57	1	77.16	77.46	77.82	1	0.0	1	1.08	1.75	1	86.81	90.0	1	0.0	0.0	1	1012.16	1	41.11694	16.89375
325	2023-01-07T18:00:00	2	bari	13.21	13.34	13.41	1	77.83	78.63	78.94	1	0.0	1	0.78	1.4	1	71.19	67.5	1	0.0	0.0	1	1012.13	1	41.11694	16.89375
326	2023-01-07T18:30:00	2	bari	13.09	13.2	13.31	1	78.82	79.16	79.47	1	0.0	1	0.92	1.21	1	47.42	45.0	1	0.0	0.0	1	1012.21	1	41.11694	16.89375
327	2023-01-07T19:00:00	2	bari	13.1	13.19	13.24	1	78.78	79.09	79.38	1	0.0	1	0.84	1.22	1	47.42	45.0	1	0.0	0.0	1	1012.32	1	41.11694	16.89375
328	2023-01-07T19:30:00	2	bari	11.9	12.71	13.31	1	77.7	80.11	82.5	1	0.0	1	1.6	2.68	1	307.31	292.5	1	0.0	0.0	1	1012.41	1	41.11694	16.89375
329	2023-01-07T20:00:00	2	bari	10.76	11.26	11.89	1	82.51	84.2	85.49	1	0.0	1	2.84	3.6	1	283.39	292.5	1	0.0	0.0	1	1012.39	1	41.11694	16.89375
330	2023-01-07T20:30:00	2	bari	10.03	10.37	10.7	1	85.46	86.22	87.15	1	0.0	1	3.22	3.78	1	278.95	270.0	1	0.0	0.0	1	1012.36	1	41.11694	16.89375
331	2023-01-07T21:00:00	2	bari	9.65	9.88	10.13	1	86.99	87.64	88.3	1	0.0	1	3.2	3.96	1	274.32	270.0	1	0.0	0.0	1	1012.39	1	41.11694	16.89375
332	2023-01-07T21:30:00	2	bari	9.26	9.49	9.78	1	87.53	87.98	88.57	1	0.0	1	3.31	4.32	1	274.62	270.0	1	0.0	0.0	1	1012.44	1	41.11694	16.89375
333	2023-01-07T22:00:00	2	bari	9.03	9.2	9.28	1	87.72	88.46	89.16	1	0.0	1	3.43	4.31	1	273.97	270.0	1	0.0	0.0	1	1012.33	1	41.11694	16.89375
334	2023-01-07T22:30:00	2	bari	8.79	8.93	9.05	1	87.72	88.68	89.85	1	0.0	1	3.48	4.11	1	273.4	270.0	1	0.0	0.0	1	1012.2	1	41.11694	16.89375
335	2023-01-07T23:00:00	2	bari	8.73	8.89	9.01	1	87.79	88.29	88.85	1	0.0	1	3.72	4.31	1	275.18	270.0	1	0.0	0.0	1	1012.12	1	41.11694	16.89375
336	2023-01-07T23:30:00	2	bari	8.73	8.86	8.98	1	87.28	87.76	88.51	1	0.0	1	3.27	3.94	1	268.69	270.0	1	0.0	0.0	1	1011.97	1	41.11694	16.89375
337	2023-01-08T00:00:00	2	bari	8.76	8.86	8.98	1	86.6	87.3	88.5	1	0.0	1	3.3	4.14	1	270.47	270.0	1	0.0	0.0	1	1011.85	1	41.11694	16.89375
338	2023-01-08T00:30:00	2	bari	8.47	8.64	8.87	1	86.34	86.81	87.87	1	0.0	1	3.13	3.94	1	268.75	270.0	1	0.0	0.0	1	1011.69	1	41.11694	16.89375
339	2023-01-08T01:00:00	2	bari	8.59	8.67	8.75	1	84.62	85.77	87.1	1	0.0	1	3.02	3.78	1	262.2	270.0	1	0.0	0.0	1	1011.55	1	41.11694	16.89375
340	2023-01-08T01:30:00	2	bari	8.53	8.72	8.88	1	81.77	83.84	85.98	1	0.0	1	3.35	4.33	1	258.16	247.5	1	0.0	0.0	1	1011.41	1	41.11694	16.89375
341	2023-01-08T02:00:00	2	bari	7.94	8.1	8.42	1	81.5	82.15	83.14	1	0.0	1	3.63	5.07	1	268.73	270.0	1	0.0	0.0	1	1011.48	1	41.11694	16.89375
342	2023-01-08T02:30:00	2	bari	7.96	8.03	8.1	1	81.5	82.03	82.39	1	0.0	1	3.49	4.5	1	270.07	270.0	1	0.0	0.0	1	1011.57	1	41.11694	16.89375
343	2023-01-08T03:00:00	2	bari	7.94	8.06	8.17	1	81.72	82.24	82.98	1	0.0	1	3.46	4.13	1	266.96	270.0	1	0.0	0.0	1	1011.46	1	41.11694	16.89375
344	2023-01-08T03:30:00	2	bari	7.99	8.09	8.2	1	81.59	82.12	82.65	1	0.0	1	3.26	4.14	1	268.68	270.0	1	0.0	0.0	1	1011.31	1	41.11694	16.89375
345	2023-01-08T04:00:00	2	bari	7.95	8.07	8.18	1	81.45	82.24	83.02	1	0.0	1	2.15	3.03	1	297.53	292.5	1	0.0	0.0	1	1011.23	1	41.11694	16.89375
346	2023-01-08T04:30:00	2	bari	7.43	7.73	8.1	1	81.37	82.27	83.57	1	0.0	1	3.01	4.14	1	287.34	292.5	1	0.0	0.0	1	1011.14	1	41.11694	16.89375
347	2023-01-08T05:00:00	2	bari	7.48	7.59	7.72	1	82.94	83.53	84.27	1	0.0	1	3.24	3.95	1	274.83	270.0	1	0.0	0.0	1	1011.01	1	41.11694	16.89375
348	2023-01-08T05:30:00	2	bari	7.67	7.95	8.09	1	81.9	82.83	85.66	1	0.0	1	3.28	4.7	1	265.58	270.0	1	0.0	0.0	1	1010.82	1	41.11694	16.89375
349	2023-01-08T06:00:00	2	bari	7.84	8.03	8.26	1	81.49	82.7	83.84	1	0.0	1	3.45	5.04	1	266.92	270.0	1	0.0	0.0	1	1010.7	1	41.11694	16.89375
350	2023-01-08T06:30:00	2	bari	7.72	7.84	8.06	1	81.45	82.95	83.91	1	0.0	1	4.19	5.6	1	274.92	270.0	1	0.0	0.0	1	1010.77	1	41.11694	16.89375
351	2023-01-08T07:00:00	2	bari	7.73	7.82	7.91	1	82.46	83.21	83.92	1	0.0	1	3.62	5.03	1	271.03	270.0	1	0.0	0.0	1	1010.8	1	41.11694	16.89375
352	2023-01-08T07:30:00	2	bari	7.7	7.91	8.2	1	81.55	82.55	83.26	1	0.0	1	3.84	4.87	1	272.31	270.0	1	0.0	0.0	1	1010.79	1	41.11694	16.89375
353	2023-01-08T08:00:00	2	bari	8.17	8.41	8.6	1	79.96	80.67	81.73	1	0.0	1	3.19	4.33	1	265.8	270.0	1	0.0	0.0	1	1010.75	1	41.11694	16.89375
354	2023-01-08T08:30:00	2	bari	8.57	8.89	9.58	1	79.42	79.9	80.44	1	0.0	1	2.54	3.77	1	267.84	270.0	1	45.09	174.71	1	1010.87	1	41.11694	16.89375
355	2023-01-08T09:00:00	2	bari	9.57	10.1	10.34	1	76.7	77.36	78.03	1	0.0	1	2.24	3.03	1	260.95	270.0	1	127.99	225.79	1	1010.89	1	41.11694	16.89375
356	2023-01-08T09:30:00	2	bari	10.28	10.59	10.86	1	75.96	76.82	78.07	1	0.0	1	2.18	3.21	1	279.26	270.0	1	51.05	71.32	1	1011.05	1	41.11694	16.89375
357	2023-01-08T10:00:00	2	bari	10.72	10.96	11.24	1	76.01	76.61	76.98	1	0.0	1	2.65	3.75	1	266.92	270.0	1	95.83	207.58	1	1011.1	1	41.11694	16.89375
358	2023-01-08T10:30:00	2	bari	11.2	11.83	12.66	1	73.43	75.63	76.91	1	0.0	1	2.81	3.93	1	253.83	247.5	1	284.46	386.14	1	1010.76	1	41.11694	16.89375
359	2023-01-08T11:00:00	2	bari	12.81	13.73	14.85	1	65.12	69.43	72.49	1	0.0	1	1.92	3.21	1	265.23	270.0	1	403.89	418.67	1	1010.66	1	41.11694	16.89375
360	2023-01-08T11:30:00	2	bari	14.86	15.51	15.96	1	58.75	61.55	64.92	1	0.0	1	1.7	2.84	1	264.89	270.0	1	432.53	446.22	1	1010.29	1	41.11694	16.89375
361	2023-01-08T12:00:00	2	bari	15.88	16.21	16.56	1	54.71	57.07	58.91	1	0.0	1	1.78	3.2	1	255.66	247.5	1	454.17	463.09	1	1009.86	1	41.11694	16.89375
362	2023-01-08T12:30:00	2	bari	16.44	17.22	17.66	1	49.38	52.06	55.05	1	0.0	1	1.0	2.84	1	312.52	247.5	1	451.43	463.09	1	1009.35	1	41.11694	16.89375
363	2023-01-08T13:00:00	2	bari	17.08	17.46	17.76	1	45.9	48.1	54.06	1	0.0	1	2.08	5.22	1	276.1	247.5	1	425.04	446.89	1	1008.95	1	41.11694	16.89375
364	2023-01-08T13:30:00	2	bari	16.29	16.86	17.63	1	53.89	57.52	60.43	1	0.0	1	1.16	3.57	1	183.75	270.0	1	312.33	571.03	1	1008.73	1	41.11694	16.89375
365	2023-01-08T14:00:00	2	bari	16.92	17.07	17.28	1	52.22	54.42	57.68	1	0.0	1	0.71	2.28	1	172.95	135.0	1	194.32	486.86	1	1008.31	1	41.11694	16.89375
366	2023-01-08T14:30:00	2	bari	16.53	16.94	17.73	1	51.29	57.7	60.47	1	0.0	1	0.61	1.75	1	42.72	22.5	1	232.09	420.78	1	1008.0	1	41.11694	16.89375
367	2023-01-08T15:00:00	2	bari	17.88	18.41	18.61	1	45.34	48.61	55.11	1	0.0	1	0.94	2.47	1	310.92	270.0	1	250.68	332.95	1	1007.73	1	41.11694	16.89375
368	2023-01-08T15:30:00	2	bari	17.94	18.34	18.8	1	45.58	47.35	50.46	1	0.0	1	2.38	6.33	1	261.38	292.5	1	53.71	298.42	1	1007.57	1	41.11694	16.89375
369	2023-01-08T16:00:00	2	bari	17.01	17.6	17.89	1	46.12	48.0	53.61	1	0.0	1	3.68	6.14	1	270.34	292.5	1	78.01	138.84	1	1007.5	1	41.11694	16.89375
370	2023-01-08T16:30:00	2	bari	15.72	16.32	16.95	1	53.82	56.29	59.43	1	0.0	1	4.64	7.27	1	249.55	247.5	1	12.84	66.44	1	1007.47	1	41.11694	16.89375
371	2023-01-08T17:00:00	2	bari	14.32	15.02	15.66	1	59.62	63.85	66.96	1	0.0	1	4.17	6.71	1	248.3	247.5	1	0.0	0.0	1	1007.49	1	41.11694	16.89375
372	2023-01-08T17:30:00	2	bari	13.38	13.87	14.32	1	66.99	68.6	70.28	1	0.0	1	3.7	5.95	1	252.76	247.5	1	0.0	0.0	1	1007.48	1	41.11694	16.89375
373	2023-01-08T18:00:00	2	bari	12.52	12.9	13.33	1	70.44	71.97	73.85	1	0.0	1	4.82	8.22	1	249.54	247.5	1	0.0	0.0	1	1007.5	1	41.11694	16.89375
374	2023-01-08T18:30:00	2	bari	12.35	12.45	12.61	1	74.0	75.63	76.61	1	0.0	1	5.36	8.74	1	249.71	247.5	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
375	2023-01-08T19:00:00	2	bari	12.19	12.3	12.37	1	76.7	77.24	77.81	1	0.0	1	5.21	8.18	1	250.54	247.5	1	0.0	0.0	1	1007.66	1	41.11694	16.89375
376	2023-01-08T19:30:00	2	bari	12.23	12.43	12.67	1	77.45	77.86	78.21	1	0.0	1	5.12	8.4	1	251.84	247.5	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
377	2023-01-08T20:00:00	2	bari	12.58	12.67	12.78	1	77.51	78.14	78.7	1	0.0	1	5.11	7.1	1	251.28	247.5	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
378	2023-01-08T20:30:00	2	bari	12.43	12.61	12.78	1	77.95	78.14	78.49	1	0.0	1	4.29	7.1	1	249.22	247.5	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
379	2023-01-08T21:00:00	2	bari	12.04	12.32	12.51	1	78.12	78.52	79.0	1	0.0	1	3.86	6.14	1	253.38	247.5	1	0.0	0.0	1	1007.72	1	41.11694	16.89375
380	2023-01-08T21:30:00	2	bari	11.75	11.93	12.11	1	78.42	78.82	79.21	1	0.0	1	4.01	5.8	1	246.6	247.5	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
381	2023-01-08T22:00:00	2	bari	11.62	11.72	11.8	1	77.4	78.17	79.02	1	0.0	1	4.15	5.98	1	246.27	247.5	1	0.0	0.0	1	1007.33	1	41.11694	16.89375
382	2023-01-08T22:30:00	2	bari	11.45	11.56	11.77	1	74.28	76.45	77.53	1	0.0	1	4.43	6.72	1	246.57	247.5	1	0.0	0.0	1	1007.03	1	41.11694	16.89375
383	2023-01-08T23:00:00	2	bari	11.26	11.48	11.76	1	74.04	74.99	75.69	1	0.0	1	3.88	6.52	1	244.92	247.5	1	0.0	0.0	1	1007.0	1	41.11694	16.89375
384	2023-01-08T23:30:00	2	bari	11.09	11.28	11.5	1	72.16	73.3	73.86	1	0.0	1	4.85	7.84	1	245.78	247.5	1	0.0	0.0	1	1006.79	1	41.11694	16.89375
385	2023-01-09T00:00:00	2	bari	11.28	11.37	11.44	1	70.77	71.24	72.28	1	0.0	1	4.65	7.07	1	251.06	247.5	1	0.0	0.0	1	1006.74	1	41.11694	16.89375
386	2023-01-09T00:30:00	2	bari	10.91	11.07	11.26	1	71.22	71.8	72.39	1	0.0	1	4.43	6.16	1	249.39	247.5	1	0.0	0.0	1	1006.39	1	41.11694	16.89375
387	2023-01-09T01:00:00	2	bari	10.92	11.03	11.12	1	71.21	71.63	72.56	1	0.0	1	4.62	7.27	1	256.86	247.5	1	0.0	0.0	1	1006.14	1	41.11694	16.89375
388	2023-01-09T01:30:00	2	bari	10.88	10.95	11.05	1	71.06	71.65	72.77	1	0.0	1	5.0	8.2	1	254.17	247.5	1	0.0	0.0	1	1005.7	1	41.11694	16.89375
389	2023-01-09T02:00:00	2	bari	10.47	10.68	10.94	1	71.58	72.54	73.07	1	0.0	1	4.85	6.9	1	249.66	247.5	1	0.0	0.0	1	1005.09	1	41.11694	16.89375
390	2023-01-09T02:30:00	2	bari	10.42	10.66	10.98	1	69.69	72.24	73.66	1	0.0	1	4.89	6.9	1	249.92	247.5	1	0.0	0.0	1	1004.65	1	41.11694	16.89375
391	2023-01-09T03:00:00	2	bari	10.81	11.0	11.15	1	65.95	68.64	70.63	1	0.0	1	4.36	6.33	1	252.32	247.5	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
392	2023-01-09T03:30:00	2	bari	10.82	10.97	11.11	1	64.78	65.5	66.74	1	0.0	1	4.71	6.9	1	253.09	247.5	1	0.0	0.0	1	1003.77	1	41.11694	16.89375
393	2023-01-09T04:00:00	2	bari	10.71	10.84	11.07	1	63.48	65.0	65.55	1	0.0	1	5.22	9.32	1	256.8	247.5	1	0.0	0.0	1	1003.3	1	41.11694	16.89375
394	2023-01-09T04:30:00	2	bari	11.02	11.27	11.54	1	61.94	62.67	63.6	1	0.0	1	5.34	8.95	1	259.17	247.5	1	0.0	0.0	1	1003.1	1	41.11694	16.89375
395	2023-01-09T05:00:00	2	bari	11.48	11.79	12.18	1	59.96	61.33	62.3	1	0.0	1	5.07	8.74	1	257.43	247.5	1	0.0	0.0	1	1003.06	1	41.11694	16.89375
396	2023-01-09T05:30:00	2	bari	12.16	12.46	12.57	1	58.76	59.51	60.69	1	0.0	1	5.7	9.88	1	250.14	247.5	1	0.0	0.0	1	1002.83	1	41.11694	16.89375
397	2023-01-09T06:00:00	2	bari	12.14	12.3	12.49	1	60.73	61.89	62.68	1	0.0	1	3.89	7.26	1	237.66	247.5	1	0.0	0.0	1	1002.33	1	41.11694	16.89375
398	2023-01-09T06:30:00	2	bari	12.08	12.63	13.11	1	57.4	59.59	62.72	1	0.0	1	5.63	9.69	1	244.58	247.5	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
399	2023-01-09T07:00:00	2	bari	12.69	13.06	13.28	1	57.14	58.84	61.88	1	0.0	1	5.39	9.5	1	247.89	247.5	1	0.0	0.0	1	1002.32	1	41.11694	16.89375
400	2023-01-09T07:30:00	2	bari	12.33	12.47	12.68	1	62.32	65.91	68.92	1	0.2	1	3.58	7.24	1	236.7	247.5	1	0.0	0.0	1	1002.3	1	41.11694	16.89375
401	2023-01-09T08:00:00	2	bari	12.1	12.25	12.43	1	69.02	71.18	72.57	1	0.2	1	2.36	5.22	1	221.34	225.0	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
402	2023-01-09T08:30:00	2	bari	11.98	12.13	12.26	1	72.72	74.03	74.65	1	0.0	1	1.99	4.31	1	211.48	225.0	1	0.0	0.0	1	1001.75	1	41.11694	16.89375
403	2023-01-09T09:00:00	2	bari	12.21	12.67	13.18	1	66.74	70.06	74.36	1	0.0	1	3.29	6.53	1	232.41	247.5	1	0.0	30.35	1	1001.33	1	41.11694	16.89375
404	2023-01-09T09:30:00	2	bari	13.2	13.47	13.75	1	63.26	64.97	66.9	1	0.0	1	3.33	6.23	1	230.96	247.5	1	45.35	58.44	1	1001.14	1	41.11694	16.89375
405	2023-01-09T10:00:00	2	bari	13.76	13.99	14.2	1	62.64	63.06	63.58	1	0.0	1	3.18	7.06	1	224.3	225.0	1	43.58	79.1	1	1000.84	1	41.11694	16.89375
406	2023-01-09T10:30:00	2	bari	14.13	14.39	14.61	1	60.77	62.33	63.48	1	0.0	1	3.25	7.45	1	230.55	225.0	1	87.08	142.96	1	1000.18	1	41.11694	16.89375
407	2023-01-09T11:00:00	2	bari	14.56	14.65	14.73	1	60.73	61.32	62.23	1	0.0	1	4.9	9.69	1	230.97	247.5	1	25.0	54.78	1	999.57	1	41.11694	16.89375
408	2023-01-09T11:30:00	2	bari	14.54	14.63	14.73	1	61.47	62.21	62.93	1	0.0	1	4.66	9.32	1	230.78	247.5	1	0.0	21.47	1	999.06	1	41.11694	16.89375
409	2023-01-09T12:00:00	2	bari	14.2	14.28	14.46	1	62.96	64.65	65.81	1	0.0	1	4.73	8.94	1	237.39	247.5	1	0.0	0.0	1	998.55	1	41.11694	16.89375
410	2023-01-09T12:30:00	2	bari	14.32	14.43	14.56	1	64.03	65.04	66.06	1	0.0	1	3.9	7.83	1	236.47	247.5	1	0.0	0.0	1	997.93	1	41.11694	16.89375
411	2023-01-09T13:00:00	2	bari	14.22	14.58	14.76	1	62.3	63.77	67.17	1	0.2	1	3.88	8.56	1	235.09	247.5	1	0.0	0.0	1	997.12	1	41.11694	16.89375
412	2023-01-09T13:30:00	2	bari	14.1	14.2	14.28	1	64.57	65.68	67.4	1	0.2	1	4.36	9.11	1	238.68	247.5	1	0.0	0.0	1	996.29	1	41.11694	16.89375
413	2023-01-09T14:00:00	2	bari	14.27	14.46	14.73	1	61.02	62.86	64.93	1	0.0	1	5.19	9.12	1	247.68	247.5	1	0.0	0.0	1	995.91	1	41.11694	16.89375
414	2023-01-09T14:30:00	2	bari	13.96	14.56	14.83	1	60.7	63.46	69.1	1	0.2	1	5.32	9.5	1	260.74	270.0	1	0.0	0.0	1	996.26	1	41.11694	16.89375
415	2023-01-09T15:00:00	2	bari	13.58	13.71	14.01	1	69.56	72.0	73.53	1	0.8	1	4.99	11.0	1	270.18	270.0	1	0.0	88.54	1	996.45	1	41.11694	16.89375
416	2023-01-09T15:30:00	2	bari	13.46	13.65	13.83	1	68.24	71.82	73.48	1	0.4	1	8.55	17.51	1	254.65	247.5	1	0.0	44.34	1	994.58	1	41.11694	16.89375
417	2023-01-09T16:00:00	2	bari	13.66	13.75	13.86	1	65.67	67.15	68.72	1	0.0	1	9.4	16.54	1	249.66	247.5	1	0.0	0.0	1	993.44	1	41.11694	16.89375
418	2023-01-09T16:30:00	2	bari	13.67	13.77	13.86	1	65.67	66.44	67.78	1	0.0	1	7.88	13.84	1	247.51	247.5	1	0.0	0.0	1	993.54	1	41.11694	16.89375
419	2023-01-09T17:00:00	2	bari	13.48	13.6	13.77	1	67.61	67.93	68.23	1	0.0	1	8.62	14.99	1	248.7	247.5	1	0.0	0.0	1	993.49	1	41.11694	16.89375
420	2023-01-09T17:30:00	2	bari	13.28	13.44	13.6	1	67.76	68.7	69.84	1	0.0	1	9.16	17.29	1	246.19	247.5	1	0.0	0.0	1	993.26	1	41.11694	16.89375
421	2023-01-09T18:00:00	2	bari	13.26	13.42	13.59	1	67.83	68.65	69.79	1	0.0	1	8.03	13.08	1	249.93	247.5	1	0.0	0.0	1	993.11	1	41.11694	16.89375
422	2023-01-09T18:30:00	2	bari	12.95	13.18	13.49	1	69.52	71.64	73.02	1	0.0	1	8.22	13.86	1	248.92	247.5	1	0.0	0.0	1	993.32	1	41.11694	16.89375
423	2023-01-09T19:00:00	2	bari	13.36	13.57	13.75	1	69.08	69.38	69.81	1	0.0	1	7.52	14.22	1	251.84	247.5	1	0.0	0.0	1	993.69	1	41.11694	16.89375
424	2023-01-09T19:30:00	2	bari	13.65	13.76	13.84	1	67.4	68.41	69.18	1	0.0	1	5.97	10.64	1	259.0	247.5	1	0.0	0.0	1	994.07	1	41.11694	16.89375
425	2023-01-09T20:00:00	2	bari	13.33	13.62	13.82	1	67.61	68.35	69.45	1	0.0	1	5.84	10.07	1	258.03	247.5	1	0.0	0.0	1	994.07	1	41.11694	16.89375
426	2023-01-09T20:30:00	2	bari	12.73	13.03	13.35	1	69.51	71.43	73.33	1	0.0	1	5.99	11.4	1	249.93	247.5	1	0.0	0.0	1	994.14	1	41.11694	16.89375
427	2023-01-09T21:00:00	2	bari	12.3	12.47	12.67	1	73.5	74.38	75.06	1	0.0	1	5.27	8.55	1	251.94	247.5	1	0.0	0.0	1	994.53	1	41.11694	16.89375
428	2023-01-09T21:30:00	2	bari	11.92	12.15	12.33	1	75.02	75.56	76.09	1	0.0	1	5.04	8.58	1	249.67	247.5	1	0.0	0.0	1	994.76	1	41.11694	16.89375
429	2023-01-09T22:00:00	2	bari	11.76	11.88	11.99	1	75.26	76.22	76.72	1	0.0	1	4.49	7.28	1	248.9	247.5	1	0.0	0.0	1	994.77	1	41.11694	16.89375
430	2023-01-09T22:30:00	2	bari	11.88	11.99	12.08	1	71.3	73.61	76.15	1	0.0	1	5.65	9.51	1	256.69	247.5	1	0.0	0.0	1	994.56	1	41.11694	16.89375
431	2023-01-09T23:00:00	2	bari	11.92	12.1	12.25	1	63.94	67.61	71.56	1	0.0	1	3.27	6.34	1	266.95	270.0	1	0.0	0.0	1	994.61	1	41.11694	16.89375
432	2023-01-09T23:30:00	2	bari	12.12	12.42	12.69	1	56.01	59.09	63.74	1	0.0	1	5.31	8.75	1	283.83	292.5	1	0.0	0.0	1	994.47	1	41.11694	16.89375
433	2023-01-10T00:00:00	2	bari	12.15	12.39	12.61	1	56.41	56.91	57.33	1	0.0	1	4.36	7.27	1	287.91	292.5	1	0.0	0.0	1	994.33	1	41.11694	16.89375
434	2023-01-10T00:30:00	2	bari	11.92	12.04	12.15	1	56.8	56.99	57.29	1	0.0	1	4.8	8.76	1	284.47	292.5	1	0.0	0.0	1	993.87	1	41.11694	16.89375
435	2023-01-10T01:00:00	2	bari	11.71	11.88	11.98	1	56.53	57.11	57.5	1	0.0	1	3.98	9.14	1	293.19	292.5	1	0.0	0.0	1	993.85	1	41.11694	16.89375
436	2023-01-10T01:30:00	2	bari	11.68	11.78	11.86	1	53.55	55.58	57.09	1	0.0	1	3.9	8.38	1	293.46	292.5	1	0.0	0.0	1	994.11	1	41.11694	16.89375
437	2023-01-10T02:00:00	2	bari	11.76	11.88	11.96	1	51.04	51.53	52.83	1	0.0	1	4.42	8.21	1	300.45	292.5	1	0.0	0.0	1	994.46	1	41.11694	16.89375
438	2023-01-10T02:30:00	2	bari	11.33	11.52	11.76	1	51.42	52.43	53.26	1	0.0	1	4.19	6.7	1	293.01	292.5	1	0.0	0.0	1	994.5	1	41.11694	16.89375
439	2023-01-10T03:00:00	2	bari	11.23	11.28	11.36	1	53.21	53.56	54.04	1	0.0	1	5.14	9.32	1	299.29	292.5	1	0.0	0.0	1	994.25	1	41.11694	16.89375
440	2023-01-10T03:30:00	2	bari	11.14	11.26	11.36	1	53.62	54.35	55.45	1	0.0	1	4.66	8.39	1	294.92	292.5	1	0.0	0.0	1	994.08	1	41.11694	16.89375
441	2023-01-10T04:00:00	2	bari	10.99	11.13	11.26	1	55.25	55.62	56.18	1	0.0	1	4.27	7.09	1	283.66	292.5	1	0.0	0.0	1	993.9	1	41.11694	16.89375
442	2023-01-10T04:30:00	2	bari	10.71	10.84	10.97	1	54.5	55.57	56.2	1	0.0	1	4.08	6.7	1	294.74	292.5	1	0.0	0.0	1	993.59	1	41.11694	16.89375
443	2023-01-10T05:00:00	2	bari	10.44	10.59	10.73	1	54.05	54.77	55.15	1	0.0	1	4.28	6.72	1	294.88	292.5	1	0.0	0.0	1	993.48	1	41.11694	16.89375
444	2023-01-10T05:30:00	2	bari	10.27	10.37	10.44	1	54.9	55.19	55.4	1	0.0	1	3.67	5.79	1	300.92	292.5	1	0.0	0.0	1	993.56	1	41.11694	16.89375
445	2023-01-10T06:00:00	2	bari	10.22	10.31	10.4	1	54.63	55.03	55.44	1	0.0	1	3.5	5.22	1	307.98	315.0	1	0.0	0.0	1	993.89	1	41.11694	16.89375
446	2023-01-10T06:30:00	2	bari	10.01	10.09	10.19	1	55.26	55.57	55.84	1	0.0	1	3.57	5.04	1	324.38	315.0	1	0.0	0.0	1	994.47	1	41.11694	16.89375
447	2023-01-10T07:00:00	2	bari	9.91	10.0	10.11	1	55.04	55.48	55.82	1	0.0	1	3.69	5.79	1	339.46	337.5	1	0.0	0.0	1	994.84	1	41.11694	16.89375
448	2023-01-10T07:30:00	2	bari	9.77	9.91	10.09	1	55.23	55.77	56.36	1	0.0	1	4.28	7.27	1	331.17	337.5	1	0.0	0.0	1	995.33	1	41.11694	16.89375
449	2023-01-10T08:00:00	2	bari	9.6	9.66	9.76	1	56.35	57.23	58.58	1	0.0	1	5.02	8.96	1	333.09	337.5	1	0.0	0.0	1	995.71	1	41.11694	16.89375
450	2023-01-10T08:30:00	2	bari	9.67	9.76	9.82	1	58.66	60.88	62.45	1	0.0	1	6.32	11.96	1	345.96	337.5	1	16.7	41.23	1	996.13	1	41.11694	16.89375
451	2023-01-10T09:00:00	2	bari	9.34	9.65	9.85	1	59.81	60.48	61.4	1	0.0	1	6.02	10.64	1	343.99	337.5	1	66.13	168.49	1	996.52	1	41.11694	16.89375
452	2023-01-10T09:30:00	2	bari	9.27	9.43	9.62	1	59.6	60.21	60.67	1	0.0	1	6.83	12.53	1	340.46	337.5	1	141.16	254.99	1	996.61	1	41.11694	16.89375
453	2023-01-10T10:00:00	2	bari	9.09	9.41	9.7	1	59.82	61.96	64.41	1	0.0	1	8.54	15.57	1	325.65	315.0	1	236.21	360.26	1	996.45	1	41.11694	16.89375
454	2023-01-10T10:30:00	2	bari	8.89	8.96	9.07	1	63.89	68.0	72.29	1	0.0	1	7.38	12.71	1	318.89	315.0	1	174.47	415.12	1	996.58	1	41.11694	16.89375
455	2023-01-10T11:00:00	2	bari	8.8	8.89	8.98	1	70.85	72.04	72.93	1	0.0	1	8.03	13.65	1	328.35	337.5	1	145.09	308.85	1	996.4	1	41.11694	16.89375
456	2023-01-10T11:30:00	2	bari	8.86	8.94	9.08	1	71.42	72.63	74.59	1	0.0	1	7.59	13.67	1	330.73	337.5	1	85.0	273.21	1	996.34	1	41.11694	16.89375
457	2023-01-10T12:00:00	2	bari	8.87	9.17	10.01	1	74.43	76.14	78.32	1	0.0	1	7.06	13.09	1	335.28	337.5	1	69.52	106.52	1	996.04	1	41.11694	16.89375
458	2023-01-10T12:30:00	2	bari	10.68	11.56	11.94	1	65.02	67.25	74.72	1	0.0	1	13.95	18.09	1	55.27	45.0	1	46.73	91.42	1	995.31	1	41.11694	16.89375
459	2023-01-10T13:00:00	2	bari	11.48	11.74	12.03	1	61.01	64.44	68.81	1	0.0	1	16.14	21.57	1	58.34	45.0	1	32.82	79.88	1	995.34	1	41.11694	16.89375
460	2023-01-10T13:30:00	2	bari	11.83	12.2	12.43	1	58.73	60.56	64.47	1	0.0	1	17.05	22.35	1	63.25	67.5	1	57.01	86.1	1	995.51	1	41.11694	16.89375
461	2023-01-10T14:00:00	2	bari	11.12	11.84	12.34	1	52.87	59.27	62.54	1	0.0	1	16.43	23.34	1	71.1	67.5	1	36.35	116.96	1	996.0	1	41.11694	16.89375
462	2023-01-10T14:30:00	2	bari	8.38	10.28	12.17	1	55.96	66.6	77.29	1	0.8	1	18.57	26.48	1	59.24	67.5	1	0.0	84.55	1	996.14	1	41.11694	16.89375
463	2023-01-10T15:00:00	2	bari	12.11	12.3	12.48	1	51.72	56.05	60.28	1	0.0	1	null	null	3	55.13	45.0	1	46.52	78.32	1	996.35	1	41.11694	16.89375
464	2023-01-10T15:30:00	2	bari	12.27	12.38	12.53	1	52.53	55.72	59.27	1	0.4	1	19.57	23.33	1	55.67	45.0	1	26.85	77.32	1	997.07	1	41.11694	16.89375
465	2023-01-10T16:00:00	2	bari	12.26	12.38	12.56	1	50.71	53.88	57.39	1	0.0	1	19.84	24.12	1	54.78	45.0	1	14.61	111.3	1	997.57	1	41.11694	16.89375
466	2023-01-10T16:30:00	2	bari	12.18	12.38	12.59	1	50.66	53.86	57.3	1	0.0	1	19.63	25.12	1	58.71	67.5	1	0.0	0.0	1	997.95	1	41.11694	16.89375
467	2023-01-10T17:00:00	2	bari	12.21	12.4	12.49	1	49.26	51.52	55.22	1	0.0	1	19.94	23.72	1	60.74	67.5	1	0.0	0.0	1	998.43	1	41.11694	16.89375
468	2023-01-10T17:30:00	2	bari	12.27	12.39	12.51	1	45.83	50.81	54.97	1	0.0	1	19.38	25.11	1	61.67	67.5	1	0.0	0.0	1	998.74	1	41.11694	16.89375
469	2023-01-10T18:00:00	2	bari	12.25	12.4	12.51	1	46.25	50.17	54.87	1	0.4	1	19.89	24.92	1	61.47	67.5	1	0.0	0.0	1	998.93	1	41.11694	16.89375
470	2023-01-10T18:30:00	2	bari	12.37	12.5	12.7	1	46.35	49.68	55.21	1	0.0	1	18.97	23.73	1	63.06	67.5	1	0.0	0.0	1	999.48	1	41.11694	16.89375
471	2023-01-10T19:00:00	2	bari	12.38	12.51	12.66	1	45.64	48.99	52.67	1	0.2	1	null	null	3	60.12	67.5	1	0.0	0.0	1	999.54	1	41.11694	16.89375
472	2023-01-10T19:30:00	2	bari	12.35	12.5	12.66	1	44.4	48.53	52.93	1	0.2	1	null	null	3	59.88	67.5	1	0.0	0.0	1	999.86	1	41.11694	16.89375
473	2023-01-10T20:00:00	2	bari	11.86	12.4	12.68	1	45.68	47.94	51.4	1	0.4	1	null	null	3	56.2	45.0	1	0.0	0.0	1	999.83	1	41.11694	16.89375
474	2023-01-10T20:30:00	2	bari	12.34	12.48	12.69	1	44.81	48.28	52.85	1	0.0	1	null	null	3	60.06	67.5	1	0.0	0.0	1	1000.01	1	41.11694	16.89375
475	2023-01-10T21:00:00	2	bari	12.31	12.43	12.6	1	43.81	47.61	51.02	1	0.6	1	null	null	3	59.04	67.5	1	0.0	0.0	1	1000.1	1	41.11694	16.89375
476	2023-01-10T21:30:00	2	bari	10.67	11.84	12.54	1	45.14	50.53	57.2	1	1.6	1	null	null	3	59.95	67.5	1	0.0	0.0	1	1000.44	1	41.11694	16.89375
477	2023-01-10T22:00:00	2	bari	10.67	11.6	12.18	1	48.8	54.6	60.39	1	0.4	1	18.54	27.29	1	64.56	67.5	1	0.0	0.0	1	1000.78	1	41.11694	16.89375
478	2023-01-10T22:30:00	2	bari	11.23	11.84	12.1	1	48.08	51.61	58.0	1	1.8	1	null	null	3	56.96	45.0	1	0.0	0.0	1	1000.5	1	41.11694	16.89375
479	2023-01-10T23:00:00	2	bari	11.09	11.74	12.18	1	49.4	52.56	55.29	1	0.2	1	null	null	3	63.02	67.5	1	0.0	0.0	1	1001.1	1	41.11694	16.89375
480	2023-01-10T23:30:00	2	bari	11.95	12.06	12.18	1	50.13	52.17	56.34	1	0.2	1	19.34	25.27	1	68.42	67.5	1	0.0	0.0	1	1001.39	1	41.11694	16.89375
481	2023-01-11T00:00:00	2	bari	11.76	11.95	12.1	1	49.93	52.86	55.25	1	0.4	1	19.83	27.07	1	64.02	67.5	1	0.0	0.0	1	1001.62	1	41.11694	16.89375
482	2023-01-11T00:30:00	2	bari	11.7	11.89	12.03	1	50.29	52.7	55.96	1	0.2	1	19.04	24.11	1	64.63	67.5	1	0.0	0.0	1	1001.9	1	41.11694	16.89375
483	2023-01-11T01:00:00	2	bari	11.72	11.86	12.01	1	50.24	52.66	56.07	1	0.0	1	19.5	24.3	1	60.63	67.5	1	0.0	0.0	1	1001.91	1	41.11694	16.89375
484	2023-01-11T01:30:00	2	bari	11.66	11.8	11.94	1	48.55	51.47	53.96	1	0.0	1	18.86	22.75	1	58.28	67.5	1	0.0	0.0	1	1002.2	1	41.11694	16.89375
485	2023-01-11T02:00:00	2	bari	11.71	11.83	11.95	1	48.38	51.7	54.42	1	0.0	1	17.94	21.95	1	55.36	45.0	1	0.0	0.0	1	1002.76	1	41.11694	16.89375
486	2023-01-11T02:30:00	2	bari	11.7	11.81	11.92	1	49.71	52.74	55.26	1	0.0	1	17.63	21.96	1	56.24	45.0	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
487	2023-01-11T03:00:00	2	bari	11.66	11.85	11.96	1	49.91	52.98	56.78	1	0.0	1	16.39	20.19	1	59.58	67.5	1	0.0	0.0	1	1003.39	1	41.11694	16.89375
488	2023-01-11T03:30:00	2	bari	11.68	11.79	11.92	1	48.89	53.36	56.49	1	0.0	1	16.76	20.21	1	57.91	67.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
489	2023-01-11T04:00:00	2	bari	11.6	11.73	11.93	1	48.76	51.76	55.71	1	0.0	1	15.87	19.24	1	55.17	45.0	1	0.0	0.0	1	1003.78	1	41.11694	16.89375
490	2023-01-11T04:30:00	2	bari	11.65	11.8	11.92	1	50.52	53.12	56.27	1	0.0	1	16.02	19.83	1	60.43	67.5	1	0.0	0.0	1	1003.87	1	41.11694	16.89375
491	2023-01-11T05:00:00	2	bari	11.65	11.77	11.92	1	50.42	53.41	55.93	1	0.0	1	15.47	18.67	1	56.86	45.0	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
492	2023-01-11T05:30:00	2	bari	11.65	11.75	11.88	1	51.33	54.45	57.52	1	0.0	1	14.44	17.71	1	50.92	45.0	1	0.0	0.0	1	1004.14	1	41.11694	16.89375
493	2023-01-11T06:00:00	2	bari	11.69	11.77	11.88	1	50.81	54.48	57.87	1	0.0	1	14.45	17.9	1	45.33	45.0	1	0.0	0.0	1	1004.28	1	41.11694	16.89375
494	2023-01-11T06:30:00	2	bari	11.57	11.72	11.84	1	52.88	55.92	58.28	1	0.0	1	14.85	18.06	1	43.64	45.0	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
495	2023-01-11T07:00:00	2	bari	11.48	11.58	11.73	1	53.98	56.51	59.19	1	0.0	1	14.24	18.1	1	39.93	45.0	1	0.0	0.0	1	1004.62	1	41.11694	16.89375
496	2023-01-11T07:30:00	2	bari	11.26	11.43	11.57	1	53.14	56.16	60.11	1	0.0	1	14.68	18.65	1	37.8	45.0	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
497	2023-01-11T08:00:00	2	bari	11.11	11.25	11.36	1	51.9	56.68	59.8	1	0.0	1	14.68	19.02	1	35.23	45.0	1	0.0	0.0	1	1005.14	1	41.11694	16.89375
498	2023-01-11T08:30:00	2	bari	10.27	10.9	11.26	1	54.42	57.58	60.94	1	0.0	1	9.75	17.08	1	14.31	22.5	1	0.0	0.0	1	1006.18	1	41.11694	16.89375
499	2023-01-11T09:00:00	2	bari	10.2	10.45	10.87	1	57.06	60.84	63.17	1	0.0	1	8.98	17.86	1	15.69	22.5	1	31.92	66.55	1	1006.35	1	41.11694	16.89375
500	2023-01-11T09:30:00	2	bari	10.9	11.04	11.15	1	57.97	60.36	63.71	1	0.0	1	13.58	19.64	1	32.94	22.5	1	30.55	126.96	1	1005.94	1	41.11694	16.89375
501	2023-01-11T10:00:00	2	bari	10.46	10.71	10.97	1	58.75	60.43	62.92	1	0.0	1	9.04	17.52	1	15.51	22.5	1	72.74	262.1	1	1006.74	1	41.11694	16.89375
502	2023-01-11T10:30:00	2	bari	11.01	11.09	11.19	1	53.54	57.28	61.52	1	0.0	1	13.59	17.71	1	33.13	22.5	1	21.63	60.45	1	1006.28	1	41.11694	16.89375
503	2023-01-11T11:00:00	2	bari	11.03	11.13	11.27	1	51.72	56.13	60.22	1	0.0	1	14.9	18.64	1	34.97	45.0	1	76.05	202.25	1	1006.05	1	41.11694	16.89375
504	2023-01-11T11:30:00	2	bari	11.06	11.14	11.21	1	51.76	54.74	57.64	1	0.0	1	14.5	18.85	1	34.64	45.0	1	120.12	165.61	1	1006.28	1	41.11694	16.89375
505	2023-01-11T12:00:00	2	bari	11.09	11.25	11.38	1	51.45	54.52	58.17	1	0.0	1	14.24	19.6	1	36.38	45.0	1	132.59	568.48	1	1005.93	1	41.11694	16.89375
506	2023-01-11T12:30:00	2	bari	11.05	11.24	11.38	1	51.97	54.43	60.01	1	0.0	1	15.75	19.04	1	43.02	45.0	1	65.58	182.93	1	1005.31	1	41.11694	16.89375
507	2023-01-11T13:00:00	2	bari	11.19	11.37	11.55	1	48.26	54.34	59.21	1	0.0	1	15.37	19.61	1	47.75	45.0	1	176.65	568.7	1	1005.5	1	41.11694	16.89375
508	2023-01-11T13:30:00	2	bari	11.13	11.26	11.52	1	46.44	52.05	56.79	1	0.0	1	14.33	18.87	1	37.88	45.0	1	252.96	530.28	1	1005.6	1	41.11694	16.89375
509	2023-01-11T14:00:00	2	bari	11.06	11.25	11.43	1	48.71	51.75	55.21	1	0.0	1	14.55	18.24	1	40.22	45.0	1	379.86	463.43	1	1005.42	1	41.11694	16.89375
510	2023-01-11T14:30:00	2	bari	11.15	11.32	11.45	1	48.56	52.04	55.8	1	0.0	1	12.98	17.29	1	35.28	45.0	1	311.32	384.8	1	1005.66	1	41.11694	16.89375
511	2023-01-11T15:00:00	2	bari	11.23	11.4	11.56	1	50.14	53.56	57.24	1	0.0	1	14.03	18.46	1	40.32	45.0	1	231.31	307.52	1	1005.33	1	41.11694	16.89375
512	2023-01-11T15:30:00	2	bari	11.36	11.61	11.88	1	47.35	53.59	57.24	1	0.0	1	14.68	18.09	1	52.01	45.0	1	51.22	274.98	1	1005.52	1	41.11694	16.89375
513	2023-01-11T16:00:00	2	bari	11.39	11.58	11.85	1	48.08	53.04	56.98	1	0.0	1	15.17	19.6	1	51.31	45.0	1	70.01	127.4	1	1005.49	1	41.11694	16.89375
514	2023-01-11T16:30:00	2	bari	11.48	11.58	11.71	1	46.61	50.56	54.15	1	0.0	1	14.46	18.05	1	46.48	45.0	1	0.0	54.56	1	1005.71	1	41.11694	16.89375
515	2023-01-11T17:00:00	2	bari	11.49	11.66	11.82	1	48.01	51.48	54.8	1	0.0	1	14.68	18.05	1	51.0	45.0	1	0.0	0.0	1	1005.7	1	41.11694	16.89375
516	2023-01-11T17:30:00	2	bari	11.58	11.77	11.98	1	48.58	51.76	54.75	1	0.0	1	13.17	16.17	1	54.79	45.0	1	0.0	0.0	1	1006.02	1	41.11694	16.89375
517	2023-01-11T18:00:00	2	bari	11.59	11.75	11.92	1	49.53	53.49	57.38	1	0.0	1	11.55	14.23	1	43.29	45.0	1	0.0	0.0	1	1006.2	1	41.11694	16.89375
518	2023-01-11T18:30:00	2	bari	11.68	11.88	12.12	1	48.91	54.38	57.87	1	0.0	1	10.51	13.66	1	47.41	67.5	1	0.0	0.0	1	1006.54	1	41.11694	16.89375
519	2023-01-11T19:00:00	2	bari	12.03	12.11	12.21	1	47.96	50.97	54.06	1	0.0	1	10.63	13.88	1	64.22	67.5	1	0.0	0.0	1	1006.73	1	41.11694	16.89375
520	2023-01-11T19:30:00	2	bari	12.08	12.23	12.35	1	48.73	52.23	54.34	1	0.0	1	9.31	12.12	1	63.64	67.5	1	0.0	0.0	1	1006.86	1	41.11694	16.89375
521	2023-01-11T20:00:00	2	bari	12.18	12.31	12.41	1	48.3	50.43	53.53	1	0.0	1	9.33	11.97	1	63.18	67.5	1	0.0	0.0	1	1006.85	1	41.11694	16.89375
522	2023-01-11T20:30:00	2	bari	12.25	12.33	12.4	1	48.84	51.21	54.39	1	0.0	1	8.67	10.46	1	46.27	45.0	1	0.0	0.0	1	1006.98	1	41.11694	16.89375
523	2023-01-11T21:00:00	2	bari	10.33	10.94	12.43	1	48.51	54.02	55.85	1	0.0	1	3.44	8.4	1	342.41	337.5	1	0.0	0.0	1	1007.44	1	41.11694	16.89375
524	2023-01-11T21:30:00	2	bari	10.33	10.51	10.59	1	52.23	53.75	55.5	1	0.0	1	3.68	5.99	1	333.44	337.5	1	0.0	0.0	1	1007.52	1	41.11694	16.89375
525	2023-01-11T22:00:00	2	bari	10.54	10.64	10.73	1	51.31	51.73	52.32	1	0.0	1	3.76	5.95	1	333.13	337.5	1	0.0	0.0	1	1007.38	1	41.11694	16.89375
526	2023-01-11T22:30:00	2	bari	10.27	10.57	10.73	1	51.33	52.32	54.27	1	0.0	1	3.53	5.61	1	324.96	315.0	1	0.0	0.0	1	1007.27	1	41.11694	16.89375
527	2023-01-11T23:00:00	2	bari	9.67	9.88	10.22	1	54.63	55.72	56.5	1	0.0	1	4.67	6.71	1	323.17	315.0	1	0.0	0.0	1	1007.17	1	41.11694	16.89375
528	2023-01-11T23:30:00	2	bari	9.28	9.37	9.58	1	55.79	57.07	57.96	1	0.0	1	4.72	6.73	1	323.42	315.0	1	0.0	0.0	1	1007.06	1	41.11694	16.89375
529	2023-01-12T00:00:00	2	bari	9.2	9.35	9.52	1	54.99	55.94	56.55	1	0.0	1	4.59	7.08	1	318.12	315.0	1	0.0	0.0	1	1007.03	1	41.11694	16.89375
530	2023-01-12T00:30:00	2	bari	9.08	9.19	9.29	1	56.18	56.66	57.34	1	0.0	1	4.09	6.31	1	321.06	315.0	1	0.0	0.0	1	1006.95	1	41.11694	16.89375
531	2023-01-12T01:00:00	2	bari	8.55	8.9	9.12	1	57.3	58.67	60.32	1	0.0	1	3.42	6.55	1	312.24	315.0	1	0.0	0.0	1	1006.84	1	41.11694	16.89375
532	2023-01-12T01:30:00	2	bari	8.43	8.51	8.59	1	60.46	60.82	61.02	1	0.0	1	3.1	5.8	1	310.25	315.0	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
533	2023-01-12T02:00:00	2	bari	8.45	8.53	8.63	1	60.87	61.06	61.32	1	0.0	1	2.34	4.28	1	320.03	315.0	1	0.0	0.0	1	1006.75	1	41.11694	16.89375
534	2023-01-12T02:30:00	2	bari	8.44	8.57	8.69	1	60.01	60.82	61.28	1	0.0	1	3.84	5.44	1	324.28	315.0	1	0.0	0.0	1	1006.85	1	41.11694	16.89375
535	2023-01-12T03:00:00	2	bari	8.63	8.95	9.12	1	58.05	58.71	60.15	1	0.0	1	4.03	6.36	1	326.16	337.5	1	0.0	0.0	1	1006.89	1	41.11694	16.89375
536	2023-01-12T03:30:00	2	bari	8.82	8.95	9.05	1	58.23	58.7	59.11	1	0.0	1	3.37	5.58	1	317.16	315.0	1	0.0	0.0	1	1006.76	1	41.11694	16.89375
537	2023-01-12T04:00:00	2	bari	8.73	8.84	8.93	1	58.44	58.73	59.11	1	0.0	1	4.76	6.73	1	325.91	337.5	1	0.0	0.0	1	1006.74	1	41.11694	16.89375
538	2023-01-12T04:30:00	2	bari	8.8	8.97	9.1	1	57.77	58.27	58.7	1	0.0	1	4.82	7.07	1	328.01	337.5	1	0.0	0.0	1	1006.67	1	41.11694	16.89375
539	2023-01-12T05:00:00	2	bari	9.05	9.18	9.28	1	57.04	57.53	57.93	1	0.0	1	4.15	6.32	1	322.02	315.0	1	0.0	0.0	1	1006.46	1	41.11694	16.89375
540	2023-01-12T05:30:00	2	bari	9.17	9.27	9.38	1	56.52	57.02	57.35	1	0.0	1	4.05	6.71	1	324.04	315.0	1	0.0	0.0	1	1006.42	1	41.11694	16.89375
541	2023-01-12T06:00:00	2	bari	9.3	9.5	9.65	1	54.73	55.56	56.46	1	0.0	1	3.81	6.16	1	326.93	337.5	1	0.0	0.0	1	1006.47	1	41.11694	16.89375
542	2023-01-12T06:30:00	2	bari	9.55	9.63	9.71	1	54.29	54.77	55.28	1	0.0	1	3.31	5.25	1	324.47	315.0	1	0.0	0.0	1	1006.64	1	41.11694	16.89375
543	2023-01-12T07:00:00	2	bari	9.58	9.68	9.75	1	54.3	54.81	55.2	1	0.0	1	3.76	5.99	1	330.24	337.5	1	0.0	0.0	1	1006.97	1	41.11694	16.89375
544	2023-01-12T07:30:00	2	bari	9.57	9.65	9.71	1	55.14	55.42	56.06	1	0.0	1	3.73	5.97	1	325.13	315.0	1	0.0	0.0	1	1007.04	1	41.11694	16.89375
545	2023-01-12T08:00:00	2	bari	9.61	9.76	9.89	1	55.43	55.74	56.09	1	0.0	1	4.19	6.71	1	325.98	315.0	1	0.0	0.0	1	1007.31	1	41.11694	16.89375
546	2023-01-12T08:30:00	2	bari	9.75	9.87	10.02	1	55.0	55.51	56.01	1	0.0	1	4.37	7.28	1	335.16	337.5	1	0.0	0.0	1	1007.59	1	41.11694	16.89375
547	2023-01-12T09:00:00	2	bari	9.98	10.17	10.3	1	52.66	53.54	54.92	1	0.0	1	4.34	8.03	1	343.1	337.5	1	0.0	0.0	1	1007.87	1	41.11694	16.89375
548	2023-01-12T09:30:00	2	bari	10.32	10.49	10.68	1	52.42	52.74	53.12	1	0.0	1	4.07	7.46	1	348.91	0.0	1	0.0	22.58	1	1008.24	1	41.11694	16.89375
549	2023-01-12T10:00:00	2	bari	10.25	10.5	10.72	1	52.7	55.74	57.23	1	0.0	1	3.8	6.31	1	349.62	337.5	1	0.0	62.22	1	1008.59	1	41.11694	16.89375
550	2023-01-12T10:30:00	2	bari	10.67	10.78	10.97	1	57.16	59.25	60.56	1	0.0	1	4.48	7.81	1	358.97	0.0	1	94.06	129.84	1	1008.68	1	41.11694	16.89375
551	2023-01-12T11:00:00	2	bari	10.87	11.03	11.14	1	58.65	59.8	61.59	1	0.0	1	3.96	5.99	1	0.0	0.0	1	39.5	120.19	1	1008.5	1	41.11694	16.89375
552	2023-01-12T11:30:00	2	bari	10.89	11.1	11.41	1	60.49	61.99	64.03	1	0.0	1	3.21	5.2	1	345.3	337.5	1	130.25	246.55	1	1008.21	1	41.11694	16.89375
553	2023-01-12T12:00:00	2	bari	11.27	11.55	11.76	1	56.9	59.69	63.79	1	0.0	1	3.81	5.57	1	1.91	0.0	1	286.58	525.28	1	1008.27	1	41.11694	16.89375
554	2023-01-12T12:30:00	2	bari	11.69	11.83	11.96	1	58.01	59.01	60.49	1	0.0	1	4.69	8.2	1	8.76	22.5	1	216.47	371.48	1	1008.21	1	41.11694	16.89375
555	2023-01-12T13:00:00	2	bari	11.82	12.01	12.22	1	59.52	60.91	62.65	1	0.0	1	4.98	8.03	1	14.88	22.5	1	286.32	652.42	1	1008.06	1	41.11694	16.89375
556	2023-01-12T13:30:00	2	bari	10.87	11.4	12.27	1	60.99	68.01	71.74	1	0.0	1	7.86	11.4	1	20.37	22.5	1	95.65	380.92	1	1007.81	1	41.11694	16.89375
557	2023-01-12T14:00:00	2	bari	10.91	11.25	11.63	1	66.99	68.26	69.6	1	0.0	1	4.21	7.82	1	358.3	0.0	1	34.0	82.43	1	1007.85	1	41.11694	16.89375
558	2023-01-12T14:30:00	2	bari	11.43	11.7	11.98	1	69.84	70.51	70.94	1	0.0	1	3.73	6.15	1	348.94	0.0	1	145.44	440.99	1	1007.73	1	41.11694	16.89375
559	2023-01-12T15:00:00	2	bari	11.84	12.02	12.19	1	68.82	70.05	70.93	1	0.0	1	3.55	5.99	1	358.39	0.0	1	60.56	217.68	1	1007.79	1	41.11694	16.89375
560	2023-01-12T15:30:00	2	bari	11.58	11.92	12.23	1	68.51	70.83	72.96	1	0.0	1	3.9	6.18	1	1.07	0.0	1	0.0	27.47	1	1007.92	1	41.11694	16.89375
561	2023-01-12T16:00:00	2	bari	11.64	11.92	12.13	1	69.51	71.54	72.9	1	0.0	1	3.75	6.73	1	348.67	0.0	1	0.0	0.0	1	1007.99	1	41.11694	16.89375
562	2023-01-12T16:30:00	2	bari	12.11	12.4	12.8	1	61.4	65.61	69.25	1	0.0	1	2.01	3.54	1	27.73	22.5	1	0.0	0.0	1	1008.2	1	41.11694	16.89375
563	2023-01-12T17:00:00	2	bari	12.25	12.51	12.86	1	60.49	64.67	67.52	1	0.0	1	4.96	12.7	1	13.94	337.5	1	0.0	0.0	1	1008.21	1	41.11694	16.89375
564	2023-01-12T17:30:00	2	bari	12.14	12.58	12.9	1	57.39	61.88	66.57	1	0.0	1	8.07	12.68	1	26.6	45.0	1	0.0	0.0	1	1008.39	1	41.11694	16.89375
565	2023-01-12T18:00:00	2	bari	11.68	11.94	12.13	1	65.07	66.83	68.96	1	0.0	1	5.61	9.66	1	352.73	0.0	1	0.0	0.0	1	1009.03	1	41.11694	16.89375
566	2023-01-12T18:30:00	2	bari	11.23	11.45	11.72	1	68.94	70.27	71.45	1	0.0	1	4.53	7.98	1	351.77	0.0	1	0.0	0.0	1	1009.37	1	41.11694	16.89375
567	2023-01-12T19:00:00	2	bari	10.6	10.81	11.17	1	71.41	73.29	74.1	1	0.0	1	4.57	7.29	1	332.03	337.5	1	0.0	0.0	1	1009.64	1	41.11694	16.89375
568	2023-01-12T19:30:00	2	bari	10.52	10.68	10.78	1	73.35	73.6	73.94	1	0.0	1	4.22	6.12	1	326.79	337.5	1	0.0	0.0	1	1009.63	1	41.11694	16.89375
569	2023-01-12T20:00:00	2	bari	10.34	10.49	10.63	1	73.02	73.43	73.96	1	0.0	1	4.61	6.89	1	326.65	337.5	1	0.0	0.0	1	1009.6	1	41.11694	16.89375
570	2023-01-12T20:30:00	2	bari	10.09	10.26	10.41	1	73.91	74.3	74.71	1	0.0	1	4.66	6.67	1	322.79	315.0	1	0.0	0.0	1	1009.53	1	41.11694	16.89375
571	2023-01-12T21:00:00	2	bari	10.05	10.13	10.2	1	73.31	74.08	74.7	1	0.0	1	4.18	6.93	1	328.37	337.5	1	0.0	0.0	1	1009.59	1	41.11694	16.89375
572	2023-01-12T21:30:00	2	bari	9.98	10.12	10.28	1	71.58	72.73	73.79	1	0.0	1	4.08	5.77	1	334.05	337.5	1	0.0	0.0	1	1009.61	1	41.11694	16.89375
573	2023-01-12T22:00:00	2	bari	9.84	9.95	10.12	1	72.31	72.85	73.35	1	0.0	1	4.34	6.7	1	347.08	337.5	1	0.0	0.0	1	1009.74	1	41.11694	16.89375
574	2023-01-12T22:30:00	2	bari	9.67	9.87	10.06	1	72.29	73.06	73.86	1	0.0	1	4.6	6.86	1	339.59	337.5	1	0.0	0.0	1	1009.8	1	41.11694	16.89375
575	2023-01-12T23:00:00	2	bari	9.48	9.65	9.82	1	73.63	74.0	74.41	1	0.0	1	4.88	8.38	1	341.59	337.5	1	0.0	0.0	1	1009.92	1	41.11694	16.89375
576	2023-01-12T23:30:00	2	bari	9.48	9.58	9.65	1	73.16	73.57	74.2	1	0.0	1	5.1	8.01	1	339.97	337.5	1	0.0	0.0	1	1009.84	1	41.11694	16.89375
577	2023-01-13T00:00:00	2	bari	9.29	9.38	9.56	1	73.31	73.79	74.21	1	0.0	1	4.54	7.25	1	339.06	337.5	1	0.0	0.0	1	1009.81	1	41.11694	16.89375
578	2023-01-13T00:30:00	2	bari	8.96	9.18	9.35	1	73.84	74.31	75.02	1	0.0	1	4.2	7.26	1	334.48	337.5	1	0.0	0.0	1	1009.67	1	41.11694	16.89375
579	2023-01-13T01:00:00	2	bari	8.85	8.92	9.02	1	75.18	75.44	75.76	1	0.0	1	3.99	6.5	1	322.96	315.0	1	0.0	0.0	1	1009.66	1	41.11694	16.89375
580	2023-01-13T01:30:00	2	bari	8.78	8.89	8.99	1	75.76	76.06	76.53	1	0.0	1	4.26	6.13	1	321.68	315.0	1	0.0	0.0	1	1009.52	1	41.11694	16.89375
581	2023-01-13T02:00:00	2	bari	8.88	8.96	9.07	1	75.49	75.84	76.15	1	0.0	1	4.39	6.37	1	323.28	315.0	1	0.0	0.0	1	1009.42	1	41.11694	16.89375
582	2023-01-13T02:30:00	2	bari	8.84	8.92	9.0	1	74.81	75.3	75.89	1	0.0	1	4.26	6.49	1	326.23	337.5	1	0.0	0.0	1	1009.51	1	41.11694	16.89375
583	2023-01-13T03:00:00	2	bari	8.83	8.92	9.0	1	74.34	74.64	75.05	1	0.0	1	4.09	5.94	1	323.97	315.0	1	0.0	0.0	1	1009.39	1	41.11694	16.89375
584	2023-01-13T03:30:00	2	bari	8.61	8.73	8.86	1	74.04	74.6	75.03	1	0.0	1	4.33	6.55	1	319.7	315.0	1	0.0	0.0	1	1009.05	1	41.11694	16.89375
585	2023-01-13T04:00:00	2	bari	8.58	8.68	8.8	1	73.12	73.58	73.95	1	0.0	1	4.76	6.87	1	321.68	315.0	1	0.0	0.0	1	1008.91	1	41.11694	16.89375
586	2023-01-13T04:30:00	2	bari	8.54	8.73	8.84	1	72.51	72.9	73.39	1	0.0	1	4.04	6.12	1	319.71	315.0	1	0.0	0.0	1	1008.79	1	41.11694	16.89375
587	2023-01-13T05:00:00	2	bari	8.42	8.53	8.62	1	72.54	73.18	73.76	1	0.0	1	4.22	6.5	1	315.98	315.0	1	0.0	0.0	1	1008.76	1	41.11694	16.89375
588	2023-01-13T05:30:00	2	bari	8.44	8.55	8.68	1	71.88	72.34	72.78	1	0.0	1	4.51	6.16	1	317.33	315.0	1	0.0	0.0	1	1008.72	1	41.11694	16.89375
589	2023-01-13T06:00:00	2	bari	8.29	8.45	8.61	1	71.55	72.14	72.47	1	0.0	1	4.12	6.17	1	314.11	315.0	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
590	2023-01-13T06:30:00	2	bari	8.31	8.52	8.71	1	70.18	71.01	72.23	1	0.0	1	4.66	6.56	1	322.02	315.0	1	0.0	0.0	1	1008.9	1	41.11694	16.89375
591	2023-01-13T07:00:00	2	bari	8.76	8.92	9.02	1	68.92	69.43	70.64	1	0.0	1	4.62	6.74	1	324.82	315.0	1	0.0	0.0	1	1009.0	1	41.11694	16.89375
592	2023-01-13T07:30:00	2	bari	8.5	8.73	8.99	1	68.93	69.98	70.87	1	0.0	1	3.61	5.22	1	307.98	315.0	1	0.0	0.0	1	1009.11	1	41.11694	16.89375
593	2023-01-13T08:00:00	2	bari	8.53	8.76	9.1	1	68.73	69.85	70.85	1	0.0	1	3.47	4.89	1	311.22	315.0	1	0.0	0.0	1	1009.26	1	41.11694	16.89375
594	2023-01-13T08:30:00	2	bari	9.04	9.25	9.48	1	68.0	68.48	68.83	1	0.0	1	3.02	5.02	1	306.19	315.0	1	59.88	138.29	1	1009.31	1	41.11694	16.89375
595	2023-01-13T09:00:00	2	bari	9.38	9.56	9.8	1	67.64	67.95	68.25	1	0.0	1	3.11	4.5	1	307.41	315.0	1	62.73	162.27	1	1009.53	1	41.11694	16.89375
596	2023-01-13T09:30:00	2	bari	9.75	10.24	10.78	1	65.2	66.58	67.77	1	0.0	1	3.56	5.25	1	325.98	337.5	1	151.11	291.42	1	1009.85	1	41.11694	16.89375
597	2023-01-13T10:00:00	2	bari	10.78	11.39	11.84	1	62.67	63.85	65.12	1	0.0	1	2.72	5.06	1	339.79	337.5	1	249.7	375.47	1	1010.03	1	41.11694	16.89375
598	2023-01-13T10:30:00	2	bari	11.79	11.97	12.13	1	62.25	62.6	62.85	1	0.0	1	2.56	4.47	1	348.52	337.5	1	137.25	181.26	1	1010.1	1	41.11694	16.89375
599	2023-01-13T11:00:00	2	bari	12.13	12.48	12.84	1	59.81	61.57	62.8	1	0.0	1	2.79	5.62	1	344.95	337.5	1	371.37	599.35	1	1009.93	1	41.11694	16.89375
600	2023-01-13T11:30:00	2	bari	12.82	13.02	13.21	1	58.32	59.37	60.43	1	0.0	1	2.46	3.92	1	6.32	0.0	1	290.79	383.69	1	1009.67	1	41.11694	16.89375
601	2023-01-13T12:00:00	2	bari	13.24	13.39	13.58	1	56.37	57.5	58.46	1	0.0	1	2.2	3.38	1	10.8	22.5	1	257.76	508.07	1	1009.3	1	41.11694	16.89375
602	2023-01-13T12:30:00	2	bari	13.28	13.43	13.64	1	56.85	58.15	59.88	1	0.0	1	2.26	3.37	1	16.75	22.5	1	264.3	498.85	1	1008.84	1	41.11694	16.89375
603	2023-01-13T13:00:00	2	bari	13.38	13.59	13.81	1	58.01	59.19	60.48	1	0.0	1	2.09	3.18	1	18.72	22.5	1	355.17	517.73	1	1008.54	1	41.11694	16.89375
604	2023-01-13T13:30:00	2	bari	13.57	13.67	13.76	1	57.11	57.95	58.78	1	0.0	1	2.57	3.4	1	28.35	22.5	1	431.45	462.65	1	1008.38	1	41.11694	16.89375
605	2023-01-13T14:00:00	2	bari	13.41	13.57	13.7	1	56.35	57.92	59.96	1	0.0	1	2.84	3.41	1	36.72	45.0	1	310.66	435.56	1	1008.13	1	41.11694	16.89375
606	2023-01-13T14:30:00	2	bari	13.18	13.31	13.41	1	57.41	58.21	59.52	1	0.0	1	2.63	3.05	1	48.29	45.0	1	107.59	197.8	1	1007.98	1	41.11694	16.89375
607	2023-01-13T15:00:00	2	bari	13.18	13.41	13.61	1	54.69	56.86	59.93	1	0.0	1	2.27	2.68	1	35.33	22.5	1	253.95	406.79	1	1007.87	1	41.11694	16.89375
608	2023-01-13T15:30:00	2	bari	13.28	13.45	13.6	1	53.55	56.17	58.76	1	0.0	1	2.3	2.69	1	27.36	22.5	1	110.02	255.22	1	1007.91	1	41.11694	16.89375
609	2023-01-13T16:00:00	2	bari	13.16	13.24	13.41	1	57.75	59.84	61.75	1	0.0	1	2.31	2.86	1	29.67	22.5	1	0.0	16.92	1	1007.94	1	41.11694	16.89375
610	2023-01-13T16:30:00	2	bari	13.09	13.18	13.28	1	59.91	60.99	62.07	1	0.0	1	1.76	2.32	1	25.53	22.5	1	0.0	0.0	1	1008.0	1	41.11694	16.89375
611	2023-01-13T17:00:00	2	bari	13.21	13.31	13.41	1	59.52	60.05	60.62	1	0.0	1	0.79	1.4	1	20.8	22.5	1	0.0	0.0	1	1007.88	1	41.11694	16.89375
612	2023-01-13T17:30:00	2	bari	13.34	13.48	13.6	1	59.19	60.26	60.96	1	0.0	1	0.14	0.68	1	320.13	22.5	1	0.0	0.0	1	1007.67	1	41.11694	16.89375
613	2023-01-13T18:00:00	2	bari	12.75	13.05	13.54	1	60.64	61.64	62.48	1	0.0	1	1.22	1.77	1	280.18	292.5	1	0.0	0.0	1	1007.81	1	41.11694	16.89375
614	2023-01-13T18:30:00	2	bari	11.72	12.11	12.68	1	61.53	63.2	64.49	1	0.0	1	2.26	3.39	1	246.5	247.5	1	0.0	0.0	1	1007.64	1	41.11694	16.89375
615	2023-01-13T19:00:00	2	bari	11.0	11.41	11.8	1	64.42	66.26	68.08	1	0.0	1	3.0	4.32	1	247.77	247.5	1	0.0	0.0	1	1007.72	1	41.11694	16.89375
616	2023-01-13T19:30:00	2	bari	10.74	10.88	11.08	1	67.9	68.32	68.6	1	0.0	1	3.28	4.29	1	248.9	247.5	1	0.0	0.0	1	1007.71	1	41.11694	16.89375
617	2023-01-13T20:00:00	2	bari	10.51	10.7	10.86	1	68.08	68.53	69.51	1	0.0	1	3.16	4.51	1	249.62	247.5	1	0.0	0.0	1	1007.74	1	41.11694	16.89375
618	2023-01-13T20:30:00	2	bari	10.17	10.32	10.56	1	69.47	70.68	71.68	1	0.0	1	3.54	4.88	1	249.97	247.5	1	0.0	0.0	1	1007.63	1	41.11694	16.89375
619	2023-01-13T21:00:00	2	bari	10.11	10.28	10.43	1	68.11	69.29	71.61	1	0.0	1	3.23	4.16	1	251.79	247.5	1	0.0	0.0	1	1007.68	1	41.11694	16.89375
620	2023-01-13T21:30:00	2	bari	9.77	10.02	10.27	1	68.68	69.66	70.58	1	0.0	1	2.54	3.78	1	253.84	247.5	1	0.0	0.0	1	1007.6	1	41.11694	16.89375
621	2023-01-13T22:00:00	2	bari	9.58	9.77	9.89	1	70.36	70.72	71.06	1	0.0	1	1.81	3.42	1	270.01	270.0	1	0.0	0.0	1	1007.58	1	41.11694	16.89375
622	2023-01-13T22:30:00	2	bari	9.33	9.56	9.87	1	67.21	69.65	71.47	1	0.0	1	2.91	3.72	1	276.33	270.0	1	0.0	0.0	1	1007.6	1	41.11694	16.89375
623	2023-01-13T23:00:00	2	bari	9.74	9.92	10.11	1	64.11	65.47	67.31	1	0.0	1	2.89	3.55	1	286.53	292.5	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
624	2023-01-13T23:30:00	2	bari	9.87	10.01	10.18	1	63.89	64.99	65.94	1	0.0	1	2.14	2.86	1	285.85	292.5	1	0.0	0.0	1	1007.97	1	41.11694	16.89375
625	2023-01-14T00:00:00	2	bari	9.99	10.5	11.09	1	60.72	63.49	65.35	1	0.0	1	2.86	4.48	1	307.57	315.0	1	0.0	0.0	1	1008.08	1	41.11694	16.89375
626	2023-01-14T00:30:00	2	bari	10.31	10.75	11.31	1	59.7	63.13	65.81	1	0.0	1	2.74	4.15	1	305.1	292.5	1	0.0	0.0	1	1008.07	1	41.11694	16.89375
627	2023-01-14T01:00:00	2	bari	10.73	10.92	11.05	1	63.44	63.93	64.36	1	0.0	1	3.36	4.85	1	323.49	315.0	1	0.0	0.0	1	1007.88	1	41.11694	16.89375
628	2023-01-14T01:30:00	2	bari	10.93	11.02	11.11	1	63.83	64.16	64.55	1	0.0	1	3.55	4.88	1	324.58	315.0	1	0.0	0.0	1	1007.74	1	41.11694	16.89375
629	2023-01-14T02:00:00	2	bari	10.88	11.04	11.15	1	64.07	64.92	66.63	1	0.0	1	3.75	4.71	1	325.53	315.0	1	0.0	0.0	1	1007.91	1	41.11694	16.89375
630	2023-01-14T02:30:00	2	bari	10.7	10.81	10.95	1	66.56	67.45	68.31	1	0.0	1	3.62	4.88	1	323.81	315.0	1	0.0	0.0	1	1007.98	1	41.11694	16.89375
631	2023-01-14T03:00:00	2	bari	10.37	10.52	10.75	1	67.13	67.75	68.25	1	0.0	1	2.96	3.96	1	312.97	315.0	1	0.0	0.0	1	1007.75	1	41.11694	16.89375
632	2023-01-14T03:30:00	2	bari	10.06	10.31	10.46	1	67.6	68.26	69.18	1	0.0	1	3.06	5.27	1	317.93	315.0	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
633	2023-01-14T04:00:00	2	bari	9.59	9.92	10.2	1	68.96	69.92	70.88	1	0.0	1	3.66	5.26	1	313.48	315.0	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
634	2023-01-14T04:30:00	2	bari	9.26	9.52	9.72	1	69.89	70.35	71.04	1	0.0	1	3.52	5.45	1	311.75	315.0	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
635	2023-01-14T05:00:00	2	bari	9.09	9.18	9.27	1	68.15	69.5	70.41	1	0.0	1	4.17	6.14	1	322.97	315.0	1	0.0	0.0	1	1007.6	1	41.11694	16.89375
636	2023-01-14T05:30:00	2	bari	9.04	9.16	9.24	1	67.84	68.15	68.48	1	0.0	1	3.99	6.32	1	327.43	337.5	1	0.0	0.0	1	1007.55	1	41.11694	16.89375
637	2023-01-14T06:00:00	2	bari	8.89	9.04	9.19	1	67.55	68.21	68.98	1	0.0	1	3.12	5.6	1	310.18	315.0	1	0.0	0.0	1	1007.52	1	41.11694	16.89375
638	2023-01-14T06:30:00	2	bari	8.73	8.85	8.98	1	68.4	69.25	70.44	1	0.0	1	3.22	4.67	1	305.57	315.0	1	0.0	0.0	1	1007.55	1	41.11694	16.89375
639	2023-01-14T07:00:00	2	bari	8.76	8.86	8.97	1	66.81	68.35	70.22	1	0.0	1	2.86	4.64	1	311.9	315.0	1	0.0	0.0	1	1007.74	1	41.11694	16.89375
640	2023-01-14T07:30:00	2	bari	8.52	8.74	9.02	1	66.42	67.39	68.26	1	0.0	1	3.12	4.53	1	308.84	315.0	1	0.0	0.0	1	1007.87	1	41.11694	16.89375
641	2023-01-14T08:00:00	2	bari	8.63	8.87	9.03	1	64.2	65.16	67.11	1	0.0	1	4.05	5.58	1	318.31	315.0	1	0.0	0.0	1	1008.1	1	41.11694	16.89375
642	2023-01-14T08:30:00	2	bari	8.96	9.26	9.58	1	62.68	63.68	64.73	1	0.0	1	4.13	5.76	1	325.36	315.0	1	59.39	131.85	1	1008.37	1	41.11694	16.89375
643	2023-01-14T09:00:00	2	bari	9.44	9.76	10.01	1	62.53	62.72	63.03	1	0.0	1	4.05	6.13	1	325.85	315.0	1	13.76	19.8	1	1008.6	1	41.11694	16.89375
644	2023-01-14T09:30:00	2	bari	10.06	10.3	10.63	1	62.79	63.08	63.44	1	0.0	1	4.36	6.69	1	339.96	337.5	1	20.61	62.78	1	1008.89	1	41.11694	16.89375
645	2023-01-14T10:00:00	2	bari	10.58	10.68	10.83	1	62.17	63.25	64.69	1	0.0	1	4.24	7.11	1	353.17	0.0	1	40.17	80.32	1	1009.19	1	41.11694	16.89375
646	2023-01-14T10:30:00	2	bari	10.77	11.0	11.15	1	64.78	67.13	69.16	1	0.0	1	5.44	9.34	1	355.44	0.0	1	150.71	221.57	1	1009.39	1	41.11694	16.89375
647	2023-01-14T11:00:00	2	bari	11.02	11.11	11.23	1	69.35	72.92	77.86	1	0.0	1	4.88	9.35	1	352.91	0.0	1	82.93	120.97	1	1009.32	1	41.11694	16.89375
648	2023-01-14T11:30:00	2	bari	11.0	11.14	11.33	1	74.81	77.29	78.72	1	0.0	1	5.98	9.9	1	2.3	0.0	1	81.33	99.09	1	1009.27	1	41.11694	16.89375
649	2023-01-14T12:00:00	2	bari	10.45	10.8	11.16	1	77.07	78.11	79.3	1	0.2	1	6.35	10.07	1	3.01	0.0	1	64.58	102.64	1	1009.28	1	41.11694	16.89375
650	2023-01-14T12:30:00	2	bari	10.29	10.4	10.56	1	79.16	80.08	80.75	1	0.2	1	5.17	8.75	1	355.61	0.0	1	80.95	108.86	1	1009.25	1	41.11694	16.89375
651	2023-01-14T13:00:00	2	bari	10.34	10.57	10.73	1	77.44	78.35	79.87	1	0.0	1	4.45	7.06	1	0.07	0.0	1	32.58	61.56	1	1009.18	1	41.11694	16.89375
652	2023-01-14T13:30:00	2	bari	10.68	10.92	11.22	1	73.99	76.91	78.63	1	0.2	1	4.38	7.26	1	20.52	22.5	1	24.91	62.0	1	1009.22	1	41.11694	16.89375
653	2023-01-14T14:00:00	2	bari	9.5	10.41	11.25	1	72.1	75.42	80.37	1	1.2	1	4.17	10.1	1	79.73	90.0	1	0.0	54.0	1	1009.17	1	41.11694	16.89375
654	2023-01-14T14:30:00	2	bari	9.27	9.71	10.18	1	79.33	80.63	82.01	1	1.8	1	3.51	6.36	1	4.21	0.0	1	16.27	86.76	1	1009.04	1	41.11694	16.89375
655	2023-01-14T15:00:00	2	bari	10.16	10.55	11.11	1	76.3	78.31	79.41	1	0.2	1	3.64	6.16	1	344.94	337.5	1	54.59	197.03	1	1008.89	1	41.11694	16.89375
656	2023-01-14T15:30:00	2	bari	11.02	11.45	11.68	1	70.95	72.23	76.43	1	0.0	1	4.17	6.54	1	356.0	0.0	1	45.73	188.71	1	1008.84	1	41.11694	16.89375
657	2023-01-14T16:00:00	2	bari	11.53	11.79	11.98	1	70.97	71.6	72.27	1	0.0	1	5.01	7.8	1	358.81	0.0	1	92.06	164.27	1	1008.78	1	41.11694	16.89375
658	2023-01-14T16:30:00	2	bari	11.71	11.83	11.96	1	71.73	72.78	73.57	1	0.2	1	5.24	8.55	1	0.34	0.0	1	15.84	77.32	1	1008.89	1	41.11694	16.89375
659	2023-01-14T17:00:00	2	bari	11.44	11.64	11.82	1	71.42	72.51	75.99	1	0.0	1	5.51	11.4	1	3.94	0.0	1	0.0	0.0	1	1009.04	1	41.11694	16.89375
660	2023-01-14T17:30:00	2	bari	11.38	11.51	11.62	1	66.77	69.43	72.0	1	0.0	1	10.05	12.35	1	40.5	45.0	1	0.0	0.0	1	1008.91	1	41.11694	16.89375
661	2023-01-14T18:00:00	2	bari	11.46	11.58	11.66	1	68.42	70.48	72.58	1	0.0	1	8.65	11.97	1	30.84	22.5	1	0.0	0.0	1	1009.33	1	41.11694	16.89375
662	2023-01-14T18:30:00	2	bari	11.5	11.7	11.9	1	65.66	69.51	73.29	1	0.0	1	6.68	9.69	1	19.04	22.5	1	0.0	0.0	1	1009.78	1	41.11694	16.89375
663	2023-01-14T19:00:00	2	bari	10.45	10.92	11.72	1	68.53	73.55	76.56	1	0.0	1	3.95	6.62	1	337.5	337.5	1	0.0	0.0	1	1010.1	1	41.11694	16.89375
664	2023-01-14T19:30:00	2	bari	10.15	10.28	10.46	1	76.32	77.78	78.51	1	0.0	1	4.61	6.91	1	335.87	337.5	1	0.0	0.0	1	1010.3	1	41.11694	16.89375
665	2023-01-14T20:00:00	2	bari	10.32	10.44	10.56	1	77.06	78.06	78.66	1	0.0	1	5.09	7.46	1	343.27	337.5	1	0.0	0.0	1	1010.38	1	41.11694	16.89375
666	2023-01-14T20:30:00	2	bari	10.34	10.42	10.52	1	75.74	76.54	77.83	1	0.0	1	5.12	7.28	1	341.26	337.5	1	0.0	0.0	1	1010.41	1	41.11694	16.89375
667	2023-01-14T21:00:00	2	bari	10.32	10.42	10.57	1	74.38	75.78	76.25	1	0.0	1	5.19	8.39	1	340.63	337.5	1	0.0	0.0	1	1010.35	1	41.11694	16.89375
668	2023-01-14T21:30:00	2	bari	10.59	10.68	10.79	1	73.14	73.66	74.24	1	0.0	1	5.18	8.2	1	350.86	0.0	1	0.0	0.0	1	1010.48	1	41.11694	16.89375
669	2023-01-14T22:00:00	2	bari	10.2	10.59	10.88	1	72.94	74.05	76.21	1	0.0	1	4.63	7.45	1	347.4	337.5	1	0.0	0.0	1	1010.43	1	41.11694	16.89375
670	2023-01-14T22:30:00	2	bari	9.88	10.01	10.2	1	75.35	76.13	77.26	1	0.0	1	4.4	7.09	1	335.22	337.5	1	0.0	0.0	1	1010.42	1	41.11694	16.89375
671	2023-01-14T23:00:00	2	bari	9.76	9.93	10.1	1	74.85	75.36	76.36	1	0.0	1	4.09	5.8	1	330.72	337.5	1	0.0	0.0	1	1010.5	1	41.11694	16.89375
672	2023-01-14T23:30:00	2	bari	9.67	9.79	9.91	1	73.19	74.17	75.83	1	0.0	1	4.32	6.13	1	323.19	315.0	1	0.0	0.0	1	1010.41	1	41.11694	16.89375
673	2023-01-15T00:00:00	2	bari	9.6	9.7	9.8	1	71.91	72.98	73.93	1	0.0	1	4.75	6.18	1	330.7	337.5	1	0.0	0.0	1	1010.23	1	41.11694	16.89375
674	2023-01-15T00:30:00	2	bari	9.48	9.62	9.84	1	71.11	72.03	73.16	1	0.0	1	4.38	6.35	1	329.38	337.5	1	0.0	0.0	1	1010.02	1	41.11694	16.89375
675	2023-01-15T01:00:00	2	bari	9.43	9.57	9.71	1	70.71	71.28	72.29	1	0.0	1	3.97	5.25	1	331.15	337.5	1	0.0	0.0	1	1009.88	1	41.11694	16.89375
676	2023-01-15T01:30:00	2	bari	9.4	9.59	9.79	1	67.82	69.78	71.81	1	0.0	1	4.21	5.58	1	334.03	337.5	1	0.0	0.0	1	1009.67	1	41.11694	16.89375
677	2023-01-15T02:00:00	2	bari	9.51	9.69	9.81	1	67.26	67.98	69.13	1	0.0	1	4.41	5.8	1	339.72	337.5	1	0.0	0.0	1	1009.59	1	41.11694	16.89375
678	2023-01-15T02:30:00	2	bari	9.14	9.27	9.5	1	68.27	68.96	69.64	1	0.0	1	3.59	5.05	1	329.18	337.5	1	0.0	0.0	1	1009.5	1	41.11694	16.89375
679	2023-01-15T03:00:00	2	bari	8.69	8.98	9.19	1	69.02	69.77	72.56	1	0.0	1	3.09	4.49	1	313.73	315.0	1	0.0	0.0	1	1009.36	1	41.11694	16.89375
680	2023-01-15T03:30:00	2	bari	8.43	8.84	9.14	1	67.09	69.15	71.19	1	0.0	1	3.52	5.05	1	318.23	315.0	1	0.0	0.0	1	1009.3	1	41.11694	16.89375
681	2023-01-15T04:00:00	2	bari	8.25	8.44	8.61	1	68.15	69.59	70.75	1	0.0	1	3.06	4.49	1	316.78	315.0	1	0.0	0.0	1	1009.07	1	41.11694	16.89375
682	2023-01-15T04:30:00	2	bari	7.92	8.14	8.48	1	68.54	70.15	71.87	1	0.0	1	2.63	3.41	1	307.31	315.0	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
683	2023-01-15T05:00:00	2	bari	7.5	7.86	8.08	1	69.0	70.3	72.11	1	0.0	1	2.85	3.76	1	308.54	315.0	1	0.0	0.0	1	1008.73	1	41.11694	16.89375
684	2023-01-15T05:30:00	2	bari	7.3	7.49	7.7	1	69.17	71.19	72.6	1	0.0	1	3.01	3.77	1	302.49	292.5	1	0.0	0.0	1	1008.72	1	41.11694	16.89375
685	2023-01-15T06:00:00	2	bari	7.31	7.63	7.93	1	68.29	69.85	71.38	1	0.0	1	3.42	4.11	1	307.92	315.0	1	0.0	0.0	1	1008.73	1	41.11694	16.89375
686	2023-01-15T06:30:00	2	bari	7.11	7.59	7.86	1	67.48	68.92	70.37	1	0.0	1	3.33	3.78	1	300.92	292.5	1	0.0	0.0	1	1008.81	1	41.11694	16.89375
687	2023-01-15T07:00:00	2	bari	6.73	6.99	7.21	1	70.24	70.96	71.83	1	0.0	1	3.71	4.32	1	287.98	292.5	1	0.0	0.0	1	1008.8	1	41.11694	16.89375
688	2023-01-15T07:30:00	2	bari	6.66	6.81	7.08	1	69.35	71.21	72.39	1	0.0	1	3.84	4.33	1	278.96	270.0	1	0.0	0.0	1	1008.7	1	41.11694	16.89375
689	2023-01-15T08:00:00	2	bari	6.65	7.06	7.47	1	66.68	69.38	71.4	1	0.0	1	3.78	4.33	1	276.0	270.0	1	0.0	23.46	1	1008.55	1	41.11694	16.89375
690	2023-01-15T08:30:00	2	bari	6.52	6.87	7.29	1	68.95	71.09	72.42	1	0.0	1	3.38	4.15	1	261.96	270.0	1	85.36	129.51	1	1008.45	1	41.11694	16.89375
691	2023-01-15T09:00:00	2	bari	7.17	8.18	8.88	1	64.21	67.37	70.84	1	0.0	1	3.14	4.11	1	252.76	247.5	1	172.46	205.25	1	1008.35	1	41.11694	16.89375
692	2023-01-15T09:30:00	2	bari	8.54	9.34	10.21	1	64.18	66.13	68.15	1	0.0	1	2.88	3.92	1	252.21	247.5	1	240.63	291.64	1	1008.31	1	41.11694	16.89375
693	2023-01-15T10:00:00	2	bari	10.29	11.02	11.94	1	61.59	63.31	64.23	1	0.0	1	2.35	3.39	1	242.84	247.5	1	326.95	358.16	1	1008.47	1	41.11694	16.89375
694	2023-01-15T10:30:00	2	bari	12.01	12.73	13.35	1	54.98	58.66	61.4	1	0.0	1	1.65	3.21	1	233.01	247.5	1	386.64	413.57	1	1008.39	1	41.11694	16.89375
695	2023-01-15T11:00:00	2	bari	13.36	13.63	13.83	1	50.5	52.67	55.44	1	0.0	1	2.24	4.68	1	235.94	247.5	1	436.46	456.09	1	1008.25	1	41.11694	16.89375
696	2023-01-15T11:30:00	2	bari	13.8	14.11	14.4	1	46.1	48.73	51.68	1	0.0	1	2.13	4.67	1	232.69	247.5	1	472.67	484.19	1	1007.82	1	41.11694	16.89375
697	2023-01-15T12:00:00	2	bari	14.36	14.67	15.05	1	44.11	45.35	47.04	1	0.0	1	1.81	3.94	1	239.44	247.5	1	489.62	495.52	1	1007.29	1	41.11694	16.89375
698	2023-01-15T12:30:00	2	bari	15.17	15.31	15.42	1	38.79	41.41	44.64	1	0.0	1	1.71	4.31	1	218.33	247.5	1	496.87	500.29	1	1006.8	1	41.11694	16.89375
699	2023-01-15T13:00:00	2	bari	15.16	15.24	15.38	1	38.35	39.95	40.81	1	0.0	1	2.34	4.67	1	223.2	225.0	1	462.93	494.86	1	1006.3	1	41.11694	16.89375
700	2023-01-15T13:30:00	2	bari	15.43	15.63	15.91	1	39.27	41.48	42.6	1	0.0	1	2.02	4.48	1	223.72	225.0	1	435.86	476.42	1	1005.73	1	41.11694	16.89375
701	2023-01-15T14:00:00	2	bari	15.62	15.8	16.05	1	40.42	41.92	43.05	1	0.0	1	2.39	5.22	1	230.91	247.5	1	407.09	459.43	1	1005.25	1	41.11694	16.89375
702	2023-01-15T14:30:00	2	bari	15.57	15.69	15.89	1	40.2	41.22	42.01	1	0.0	1	2.8	5.6	1	226.46	225.0	1	357.45	385.25	1	1004.84	1	41.11694	16.89375
703	2023-01-15T15:00:00	2	bari	15.53	15.61	15.72	1	41.23	42.15	43.26	1	0.0	1	2.73	5.58	1	230.64	247.5	1	285.13	326.95	1	1004.67	1	41.11694	16.89375
704	2023-01-15T15:30:00	2	bari	15.25	15.44	15.6	1	43.2	44.23	45.22	1	0.0	1	2.83	5.59	1	236.76	247.5	1	82.97	254.22	1	1004.7	1	41.11694	16.89375
705	2023-01-15T16:00:00	2	bari	14.92	15.14	15.4	1	44.86	46.44	47.82	1	0.0	1	2.73	5.6	1	232.28	247.5	1	111.86	147.17	1	1004.66	1	41.11694	16.89375
706	2023-01-15T16:30:00	2	bari	13.45	14.17	14.89	1	47.87	50.32	52.26	1	0.0	1	3.56	6.71	1	233.7	247.5	1	0.0	89.98	1	1004.51	1	41.11694	16.89375
707	2023-01-15T17:00:00	2	bari	12.55	12.99	13.41	1	52.29	54.3	55.75	1	0.0	1	3.64	6.34	1	238.64	247.5	1	0.0	0.0	1	1004.55	1	41.11694	16.89375
708	2023-01-15T17:30:00	2	bari	11.9	12.22	12.52	1	55.82	56.66	57.43	1	0.0	1	3.97	6.52	1	244.72	247.5	1	0.0	0.0	1	1004.47	1	41.11694	16.89375
709	2023-01-15T18:00:00	2	bari	11.41	11.56	11.84	1	57.54	60.44	63.45	1	0.0	1	5.14	9.33	1	246.38	247.5	1	0.0	0.0	1	1004.26	1	41.11694	16.89375
710	2023-01-15T18:30:00	2	bari	11.3	11.39	11.49	1	63.52	65.16	66.32	1	0.0	1	5.89	10.64	1	249.37	247.5	1	0.0	0.0	1	1004.18	1	41.11694	16.89375
711	2023-01-15T19:00:00	2	bari	11.21	11.28	11.33	1	66.32	67.36	68.24	1	0.0	1	5.71	8.7	1	249.93	247.5	1	0.0	0.0	1	1004.0	1	41.11694	16.89375
712	2023-01-15T19:30:00	2	bari	11.19	11.27	11.36	1	68.24	68.83	69.32	1	0.0	1	5.37	8.96	1	246.31	247.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
713	2023-01-15T20:00:00	2	bari	11.28	11.37	11.48	1	67.92	68.38	69.11	1	0.0	1	5.62	9.13	1	249.06	247.5	1	0.0	0.0	1	1003.74	1	41.11694	16.89375
714	2023-01-15T20:30:00	2	bari	11.36	11.41	11.46	1	67.74	68.03	68.48	1	0.0	1	5.38	9.9	1	249.75	247.5	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
715	2023-01-15T21:00:00	2	bari	11.31	11.43	11.51	1	68.27	68.79	69.31	1	0.0	1	5.53	8.96	1	245.79	247.5	1	0.0	0.0	1	1003.43	1	41.11694	16.89375
716	2023-01-15T21:30:00	2	bari	11.32	11.38	11.44	1	69.33	70.13	70.83	1	0.0	1	5.63	9.52	1	247.75	247.5	1	0.0	0.0	1	1003.19	1	41.11694	16.89375
717	2023-01-15T22:00:00	2	bari	11.36	11.45	11.54	1	70.72	71.44	72.44	1	0.0	1	5.58	9.68	1	245.34	247.5	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
718	2023-01-15T22:30:00	2	bari	11.21	11.33	11.45	1	71.07	71.84	72.47	1	0.0	1	5.35	8.4	1	247.51	247.5	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
719	2023-01-15T23:00:00	2	bari	11.14	11.22	11.31	1	69.72	70.84	71.54	1	0.0	1	5.26	8.02	1	246.68	247.5	1	0.0	0.0	1	1002.76	1	41.11694	16.89375
720	2023-01-15T23:30:00	2	bari	11.05	11.14	11.22	1	67.92	68.87	69.71	1	0.0	1	5.56	8.21	1	249.48	247.5	1	0.0	0.0	1	1002.62	1	41.11694	16.89375
721	2023-01-16T00:00:00	2	bari	10.89	11.04	11.13	1	67.38	67.69	68.05	1	0.0	1	4.79	7.47	1	250.38	247.5	1	0.0	0.0	1	1002.4	1	41.11694	16.89375
722	2023-01-16T00:30:00	2	bari	10.5	10.7	10.88	1	67.89	68.27	68.68	1	0.0	1	5.0	7.84	1	250.43	247.5	1	0.0	0.0	1	1002.08	1	41.11694	16.89375
723	2023-01-16T01:00:00	2	bari	10.34	10.44	10.61	1	67.73	68.32	69.02	1	0.0	1	4.66	7.46	1	243.01	247.5	1	0.0	0.0	1	1001.55	1	41.11694	16.89375
724	2023-01-16T01:30:00	2	bari	10.34	10.52	10.65	1	66.49	67.18	67.91	1	0.0	1	4.91	8.56	1	247.46	247.5	1	0.0	0.0	1	1001.2	1	41.11694	16.89375
725	2023-01-16T02:00:00	2	bari	10.54	10.65	10.71	1	65.81	66.49	66.95	1	0.0	1	4.9	8.02	1	241.74	247.5	1	0.0	0.0	1	1000.85	1	41.11694	16.89375
726	2023-01-16T02:30:00	2	bari	10.68	10.88	11.08	1	65.33	65.66	66.02	1	0.0	1	5.07	8.01	1	242.92	247.5	1	0.0	0.0	1	1000.41	1	41.11694	16.89375
727	2023-01-16T03:00:00	2	bari	11.04	11.17	11.38	1	65.6	66.61	67.61	1	0.0	1	5.0	8.02	1	244.01	247.5	1	0.0	0.0	1	999.94	1	41.11694	16.89375
728	2023-01-16T03:30:00	2	bari	11.31	11.47	11.64	1	65.83	67.02	67.97	1	0.0	1	4.26	6.35	1	239.27	247.5	1	0.0	0.0	1	999.53	1	41.11694	16.89375
729	2023-01-16T04:00:00	2	bari	11.28	11.48	11.62	1	65.77	66.42	67.48	1	0.0	1	3.97	6.7	1	238.29	247.5	1	0.0	0.0	1	999.07	1	41.11694	16.89375
730	2023-01-16T04:30:00	2	bari	11.21	11.36	11.48	1	67.57	69.11	70.18	1	0.0	1	5.44	8.38	1	248.07	247.5	1	0.0	0.0	1	998.59	1	41.11694	16.89375
731	2023-01-16T05:00:00	2	bari	11.39	11.49	11.6	1	68.27	69.99	70.7	1	0.0	1	5.0	9.52	1	247.11	247.5	1	0.0	0.0	1	998.09	1	41.11694	16.89375
732	2023-01-16T05:30:00	2	bari	11.62	11.77	11.87	1	66.93	67.81	68.81	1	0.0	1	6.31	9.71	1	245.29	247.5	1	0.0	0.0	1	997.58	1	41.11694	16.89375
733	2023-01-16T06:00:00	2	bari	11.64	11.79	11.88	1	65.21	66.55	68.6	1	0.0	1	6.48	10.83	1	245.21	247.5	1	0.0	0.0	1	997.23	1	41.11694	16.89375
734	2023-01-16T06:30:00	2	bari	11.57	11.8	12.13	1	66.37	69.0	70.39	1	0.0	1	6.28	11.76	1	243.3	247.5	1	0.0	0.0	1	996.85	1	41.11694	16.89375
735	2023-01-16T07:00:00	2	bari	12.08	12.2	12.39	1	68.95	69.94	70.43	1	0.0	1	6.2	11.75	1	245.36	247.5	1	0.0	0.0	1	996.52	1	41.11694	16.89375
736	2023-01-16T07:30:00	2	bari	12.34	12.6	12.82	1	67.66	68.34	69.25	1	0.0	1	6.51	11.75	1	245.56	247.5	1	0.0	0.0	1	996.16	1	41.11694	16.89375
737	2023-01-16T08:00:00	2	bari	12.3	12.5	12.87	1	63.13	66.74	69.15	1	0.0	1	7.07	14.05	1	244.18	247.5	1	0.0	0.0	1	995.64	1	41.11694	16.89375
738	2023-01-16T08:30:00	2	bari	12.68	12.85	13.16	1	63.54	68.06	72.51	1	0.0	1	6.53	11.75	1	239.49	247.5	1	0.0	0.0	1	995.38	1	41.11694	16.89375
739	2023-01-16T09:00:00	2	bari	13.05	13.23	13.38	1	72.58	72.95	73.47	1	0.0	1	5.96	12.34	1	237.02	247.5	1	0.0	0.0	1	995.15	1	41.11694	16.89375
740	2023-01-16T09:30:00	2	bari	13.21	13.34	13.5	1	69.88	72.3	73.86	1	0.0	1	5.65	10.25	1	239.29	247.5	1	0.0	21.35	1	994.99	1	41.11694	16.89375
741	2023-01-16T10:00:00	2	bari	13.36	13.58	13.83	1	66.49	67.64	69.96	1	0.0	1	5.66	12.11	1	238.95	247.5	1	36.93	48.0	1	994.86	1	41.11694	16.89375
742	2023-01-16T10:30:00	2	bari	13.76	13.88	14.15	1	64.87	66.84	67.67	1	0.0	1	4.9	11.38	1	240.85	247.5	1	75.5	98.76	1	994.53	1	41.11694	16.89375
743	2023-01-16T11:00:00	2	bari	14.21	14.38	14.47	1	64.04	64.42	65.16	1	0.0	1	6.1	11.93	1	245.19	247.5	1	44.32	110.86	1	994.18	1	41.11694	16.89375
744	2023-01-16T11:30:00	2	bari	14.37	14.77	15.3	1	61.57	64.47	65.73	1	0.0	1	3.92	8.18	1	239.18	247.5	1	275.1	755.59	1	993.86	1	41.11694	16.89375
745	2023-01-16T12:00:00	2	bari	15.38	15.76	16.01	1	56.15	57.64	60.93	1	0.0	1	4.37	9.12	1	261.41	270.0	1	108.44	278.98	1	993.48	1	41.11694	16.89375
746	2023-01-16T12:30:00	2	bari	15.94	16.02	16.08	1	55.53	56.2	57.33	1	0.0	1	4.51	9.12	1	259.4	270.0	1	81.38	194.59	1	993.03	1	41.11694	16.89375
747	2023-01-16T13:00:00	2	bari	15.61	15.78	15.96	1	57.38	58.53	59.55	1	0.0	1	5.14	9.69	1	258.33	247.5	1	147.31	473.42	1	992.36	1	41.11694	16.89375
748	2023-01-16T13:30:00	2	bari	15.6	15.85	16.12	1	57.28	58.3	59.0	1	0.0	1	5.43	10.06	1	253.21	247.5	1	252.55	595.35	1	991.69	1	41.11694	16.89375
749	2023-01-16T14:00:00	2	bari	15.82	16.02	16.28	1	56.61	58.17	59.06	1	0.0	1	5.19	10.81	1	255.36	247.5	1	176.47	505.63	1	991.34	1	41.11694	16.89375
750	2023-01-16T14:30:00	2	bari	15.39	15.8	16.2	1	56.75	58.61	60.85	1	0.0	1	6.82	11.94	1	259.39	270.0	1	23.63	38.79	1	991.21	1	41.11694	16.89375
751	2023-01-16T15:00:00	2	bari	14.76	15.01	15.38	1	60.73	64.15	66.17	1	0.0	1	4.6	8.57	1	262.09	270.0	1	36.32	166.27	1	991.56	1	41.11694	16.89375
752	2023-01-16T15:30:00	2	bari	14.81	15.0	15.17	1	58.3	63.94	65.85	1	0.0	1	3.99	9.88	1	251.78	247.5	1	33.4	54.45	1	991.36	1	41.11694	16.89375
753	2023-01-16T16:00:00	2	bari	15.24	15.36	15.5	1	57.14	59.43	63.75	1	0.0	1	4.53	9.32	1	246.26	247.5	1	0.0	53.12	1	991.22	1	41.11694	16.89375
754	2023-01-16T16:30:00	2	bari	14.99	15.16	15.3	1	64.43	65.97	67.11	1	0.0	1	4.19	8.01	1	244.31	247.5	1	34.79	97.87	1	991.2	1	41.11694	16.89375
755	2023-01-16T17:00:00	2	bari	14.08	14.52	14.94	1	66.03	68.59	70.28	1	0.0	1	5.08	8.74	1	248.29	247.5	1	0.0	0.0	1	991.07	1	41.11694	16.89375
756	2023-01-16T17:30:00	2	bari	13.81	13.97	14.17	1	67.15	68.48	70.12	1	0.0	1	3.96	7.81	1	248.27	247.5	1	0.0	0.0	1	991.11	1	41.11694	16.89375
757	2023-01-16T18:00:00	2	bari	13.51	13.69	13.87	1	67.11	68.37	70.38	1	0.0	1	4.18	7.26	1	254.93	247.5	1	0.0	0.0	1	991.05	1	41.11694	16.89375
758	2023-01-16T18:30:00	2	bari	13.22	13.34	13.53	1	70.58	71.89	72.48	1	0.0	1	3.67	5.62	1	266.21	270.0	1	0.0	0.0	1	991.08	1	41.11694	16.89375
759	2023-01-16T19:00:00	2	bari	12.95	13.11	13.23	1	72.05	72.56	72.88	1	0.0	1	3.58	6.34	1	257.15	247.5	1	0.0	0.0	1	991.18	1	41.11694	16.89375
760	2023-01-16T19:30:00	2	bari	12.89	13.14	13.34	1	66.11	68.87	72.29	1	0.0	1	2.73	5.22	1	262.54	270.0	1	0.0	0.0	1	991.16	1	41.11694	16.89375
761	2023-01-16T20:00:00	2	bari	12.94	13.09	13.35	1	65.98	67.32	68.28	1	0.0	1	2.08	4.28	1	264.14	270.0	1	0.0	0.0	1	991.09	1	41.11694	16.89375
762	2023-01-16T20:30:00	2	bari	12.64	12.72	12.95	1	65.25	66.89	68.52	1	0.0	1	3.53	4.88	1	253.19	247.5	1	0.0	0.0	1	990.82	1	41.11694	16.89375
763	2023-01-16T21:00:00	2	bari	12.67	12.76	12.88	1	62.78	64.27	65.61	1	0.0	1	3.41	4.87	1	248.72	247.5	1	0.0	0.0	1	990.73	1	41.11694	16.89375
764	2023-01-16T21:30:00	2	bari	12.23	12.38	12.71	1	64.15	64.96	65.83	1	0.0	1	3.36	5.97	1	246.93	247.5	1	0.0	0.0	1	990.56	1	41.11694	16.89375
765	2023-01-16T22:00:00	2	bari	12.35	12.53	12.66	1	61.0	62.53	64.37	1	0.0	1	2.38	3.95	1	262.3	270.0	1	0.0	0.0	1	990.4	1	41.11694	16.89375
766	2023-01-16T22:30:00	2	bari	12.16	12.44	12.62	1	61.26	62.89	64.1	1	0.0	1	1.17	3.01	1	229.59	247.5	1	0.0	0.0	1	990.38	1	41.11694	16.89375
767	2023-01-16T23:00:00	2	bari	11.8	12.0	12.22	1	60.42	63.16	64.78	1	0.0	1	2.0	3.93	1	240.42	270.0	1	0.0	0.0	1	989.83	1	41.11694	16.89375
768	2023-01-16T23:30:00	2	bari	12.13	12.23	12.33	1	58.65	59.5	60.6	1	0.0	1	3.93	5.98	1	253.38	247.5	1	0.0	0.0	1	989.7	1	41.11694	16.89375
769	2023-01-17T00:00:00	2	bari	12.06	12.46	12.78	1	54.93	56.99	59.29	1	0.0	1	4.63	6.52	1	251.47	247.5	1	0.0	0.0	1	989.35	1	41.11694	16.89375
770	2023-01-17T00:30:00	2	bari	11.54	12.0	12.59	1	56.06	59.14	61.23	1	0.0	1	2.75	5.42	1	234.63	247.5	1	0.0	0.0	1	989.09	1	41.11694	16.89375
771	2023-01-17T01:00:00	2	bari	11.7	12.23	12.52	1	56.82	57.98	60.29	1	0.0	1	1.27	2.49	1	244.86	225.0	1	0.0	0.0	1	989.25	1	41.11694	16.89375
772	2023-01-17T01:30:00	2	bari	11.91	12.24	12.49	1	57.28	58.23	59.67	1	0.0	1	1.82	3.21	1	268.84	270.0	1	0.0	0.0	1	989.38	1	41.11694	16.89375
773	2023-01-17T02:00:00	2	bari	11.72	11.85	11.96	1	58.99	59.72	60.68	1	0.0	1	1.8	3.89	1	238.59	247.5	1	0.0	0.0	1	989.28	1	41.11694	16.89375
774	2023-01-17T02:30:00	2	bari	11.48	11.75	11.94	1	59.85	60.99	62.61	1	0.0	1	2.79	4.67	1	243.2	247.5	1	0.0	0.0	1	989.38	1	41.11694	16.89375
775	2023-01-17T03:00:00	2	bari	11.25	11.35	11.48	1	62.7	63.43	64.0	1	0.0	1	2.58	5.22	1	244.84	247.5	1	0.0	0.0	1	989.38	1	41.11694	16.89375
776	2023-01-17T03:30:00	2	bari	11.36	11.49	11.6	1	63.21	63.52	63.88	1	0.0	1	3.83	6.34	1	255.38	247.5	1	0.0	0.0	1	989.02	1	41.11694	16.89375
777	2023-01-17T04:00:00	2	bari	11.46	11.56	11.82	1	63.05	63.59	64.05	1	0.0	1	4.58	8.19	1	249.32	247.5	1	0.0	0.0	1	988.96	1	41.11694	16.89375
778	2023-01-17T04:30:00	2	bari	11.8	12.36	12.66	1	59.32	60.65	62.83	1	0.0	1	5.44	8.02	1	249.25	247.5	1	0.0	0.0	1	988.79	1	41.11694	16.89375
779	2023-01-17T05:00:00	2	bari	12.49	12.61	12.76	1	59.48	60.16	61.1	1	0.0	1	5.63	8.75	1	251.84	247.5	1	0.0	0.0	1	988.83	1	41.11694	16.89375
780	2023-01-17T05:30:00	2	bari	12.42	12.78	12.98	1	59.62	60.42	61.97	1	0.0	1	4.09	6.71	1	245.94	247.5	1	0.0	0.0	1	988.81	1	41.11694	16.89375
781	2023-01-17T06:00:00	2	bari	12.41	12.55	12.71	1	61.14	61.55	61.95	1	0.0	1	2.88	6.35	1	248.44	247.5	1	0.0	0.0	1	988.84	1	41.11694	16.89375
782	2023-01-17T06:30:00	2	bari	12.36	12.47	12.63	1	61.31	62.85	63.85	1	0.0	1	1.67	3.95	1	210.34	225.0	1	0.0	0.0	1	988.99	1	41.11694	16.89375
783	2023-01-17T07:00:00	2	bari	12.35	12.55	12.86	1	61.47	63.08	63.9	1	0.0	1	3.7	6.88	1	250.38	247.5	1	0.0	0.0	1	989.03	1	41.11694	16.89375
784	2023-01-17T07:30:00	2	bari	12.66	12.86	13.0	1	60.9	61.47	62.14	1	0.0	1	4.19	7.26	1	239.66	247.5	1	0.0	0.0	1	988.81	1	41.11694	16.89375
785	2023-01-17T08:00:00	2	bari	12.67	12.74	12.83	1	61.55	62.27	62.59	1	0.0	1	2.89	5.22	1	234.39	247.5	1	0.0	0.0	1	988.94	1	41.11694	16.89375
786	2023-01-17T08:30:00	2	bari	12.44	12.77	13.14	1	61.63	62.64	64.23	1	0.0	1	3.88	6.91	1	237.13	247.5	1	0.0	0.0	1	988.63	1	41.11694	16.89375
787	2023-01-17T09:00:00	2	bari	13.07	13.25	13.64	1	60.48	61.63	62.46	1	0.0	1	3.51	6.9	1	234.94	247.5	1	0.0	0.0	1	988.33	1	41.11694	16.89375
788	2023-01-17T09:30:00	2	bari	13.72	14.4	14.74	1	56.43	57.95	60.41	1	0.0	1	5.8	10.08	1	244.96	247.5	1	0.0	0.0	1	988.06	1	41.11694	16.89375
789	2023-01-17T10:00:00	2	bari	14.51	14.63	14.75	1	56.5	57.78	58.97	1	0.0	1	4.88	9.69	1	229.24	247.5	1	0.0	24.68	1	987.75	1	41.11694	16.89375
790	2023-01-17T10:30:00	2	bari	14.56	14.64	14.73	1	59.03	61.58	63.52	1	0.0	1	5.67	12.89	1	234.59	247.5	1	34.68	52.67	1	987.37	1	41.11694	16.89375
791	2023-01-17T11:00:00	2	bari	14.36	14.6	14.79	1	61.58	65.27	67.62	1	0.0	1	7.13	14.04	1	236.99	247.5	1	0.0	28.69	1	987.25	1	41.11694	16.89375
792	2023-01-17T11:30:00	2	bari	14.23	14.32	14.41	1	66.11	68.17	69.07	1	0.0	1	7.29	13.46	1	240.74	247.5	1	21.0	94.2	1	987.02	1	41.11694	16.89375
793	2023-01-17T12:00:00	2	bari	14.37	14.77	15.16	1	66.59	67.39	68.56	1	0.0	1	7.05	13.26	1	238.95	247.5	1	221.89	630.55	1	986.42	1	41.11694	16.89375
794	2023-01-17T12:30:00	2	bari	15.06	15.27	15.6	1	63.4	66.05	67.78	1	0.0	1	6.64	14.79	1	234.87	247.5	1	219.38	463.76	1	985.6	1	41.11694	16.89375
795	2023-01-17T13:00:00	2	bari	15.67	16.31	16.78	1	54.99	58.79	63.17	1	0.0	1	7.37	15.18	1	230.5	247.5	1	426.2	755.03	1	984.69	1	41.11694	16.89375
796	2023-01-17T13:30:00	2	bari	16.62	16.88	17.07	1	50.94	52.59	55.14	1	0.0	1	9.11	18.64	1	241.97	247.5	1	450.86	722.27	1	983.96	1	41.11694	16.89375
797	2023-01-17T14:00:00	2	bari	16.83	16.95	17.08	1	48.97	50.17	51.6	1	0.0	1	7.63	16.13	1	242.0	247.5	1	208.43	342.61	1	983.5	1	41.11694	16.89375
798	2023-01-17T14:30:00	2	bari	16.59	16.86	17.11	1	49.43	50.63	51.65	1	0.0	1	7.64	14.79	1	241.29	247.5	1	152.55	307.74	1	983.22	1	41.11694	16.89375
799	2023-01-17T15:00:00	2	bari	16.56	16.8	17.02	1	47.88	48.91	50.76	1	0.0	1	8.65	15.55	1	244.63	247.5	1	266.6	435.34	1	982.67	1	41.11694	16.89375
800	2023-01-17T15:30:00	2	bari	16.61	16.76	17.0	1	46.29	47.15	48.04	1	0.0	1	10.39	18.07	1	248.39	247.5	1	111.98	321.4	1	982.76	1	41.11694	16.89375
801	2023-01-17T16:00:00	2	bari	16.37	16.61	16.74	1	46.32	47.95	49.34	1	0.0	1	9.16	17.87	1	245.24	247.5	1	116.11	209.91	1	982.81	1	41.11694	16.89375
802	2023-01-17T16:30:00	2	bari	16.09	16.19	16.36	1	49.24	50.02	50.68	1	0.0	1	6.26	13.09	1	242.22	247.5	1	26.72	92.53	1	983.03	1	41.11694	16.89375
803	2023-01-17T17:00:00	2	bari	15.84	15.97	16.1	1	50.68	51.76	53.38	1	0.0	1	5.18	10.44	1	234.69	247.5	1	0.0	0.0	1	983.22	1	41.11694	16.89375
804	2023-01-17T17:30:00	2	bari	15.4	15.6	15.82	1	53.44	54.7	55.7	1	0.0	1	4.8	9.13	1	236.5	247.5	1	0.0	0.0	1	982.98	1	41.11694	16.89375
805	2023-01-17T18:00:00	2	bari	15.26	15.33	15.41	1	55.59	55.72	55.82	1	0.0	1	4.07	8.75	1	231.8	247.5	1	0.0	0.0	1	983.04	1	41.11694	16.89375
806	2023-01-17T18:30:00	2	bari	15.03	15.16	15.28	1	55.77	56.55	56.99	1	0.0	1	3.57	7.44	1	234.25	247.5	1	0.0	0.0	1	983.02	1	41.11694	16.89375
807	2023-01-17T19:00:00	2	bari	14.95	15.01	15.05	1	54.64	55.77	57.06	1	0.0	1	4.88	10.45	1	237.9	247.5	1	0.0	0.0	1	982.79	1	41.11694	16.89375
808	2023-01-17T19:30:00	2	bari	14.98	15.03	15.08	1	52.87	53.63	54.7	1	0.0	1	4.17	8.56	1	244.68	247.5	1	0.0	0.0	1	983.24	1	41.11694	16.89375
809	2023-01-17T20:00:00	2	bari	14.85	14.97	15.06	1	53.22	53.71	54.23	1	0.0	1	2.91	6.89	1	248.28	247.5	1	0.0	0.0	1	983.72	1	41.11694	16.89375
810	2023-01-17T20:30:00	2	bari	14.72	14.81	14.91	1	54.03	54.59	55.21	1	0.0	1	5.12	10.63	1	249.47	247.5	1	0.0	0.0	1	983.79	1	41.11694	16.89375
811	2023-01-17T21:00:00	2	bari	14.52	14.66	14.73	1	55.19	56.0	57.41	1	0.0	1	5.16	10.25	1	250.95	247.5	1	0.0	0.0	1	983.9	1	41.11694	16.89375
812	2023-01-17T21:30:00	2	bari	14.51	14.61	14.71	1	57.36	57.76	58.41	1	0.0	1	6.22	10.63	1	251.18	247.5	1	0.0	0.0	1	983.86	1	41.11694	16.89375
813	2023-01-17T22:00:00	2	bari	14.56	14.62	14.66	1	58.25	58.67	59.13	1	0.0	1	5.07	8.94	1	249.74	247.5	1	0.0	0.0	1	983.83	1	41.11694	16.89375
814	2023-01-17T22:30:00	2	bari	14.48	14.57	14.7	1	59.15	59.66	60.17	1	0.0	1	4.28	8.75	1	251.75	247.5	1	0.0	0.0	1	983.94	1	41.11694	16.89375
815	2023-01-17T23:00:00	2	bari	14.67	14.74	14.83	1	58.68	59.0	59.3	1	0.0	1	6.04	10.45	1	249.44	247.5	1	0.0	0.0	1	983.68	1	41.11694	16.89375
816	2023-01-17T23:30:00	2	bari	14.64	14.68	14.73	1	58.98	59.22	59.72	1	0.0	1	4.92	9.89	1	247.86	247.5	1	0.0	0.0	1	983.57	1	41.11694	16.89375
817	2023-01-18T00:00:00	2	bari	14.54	14.66	14.75	1	59.22	59.99	60.73	1	0.0	1	4.8	9.69	1	239.56	247.5	1	0.0	0.0	1	983.42	1	41.11694	16.89375
818	2023-01-18T00:30:00	2	bari	14.66	14.73	14.8	1	58.56	58.87	59.23	1	0.0	1	4.38	8.37	1	236.14	247.5	1	0.0	0.0	1	983.36	1	41.11694	16.89375
819	2023-01-18T01:00:00	2	bari	14.75	14.9	15.09	1	57.54	58.19	58.68	1	0.0	1	5.72	11.02	1	241.02	247.5	1	0.0	0.0	1	983.18	1	41.11694	16.89375
820	2023-01-18T01:30:00	2	bari	15.08	15.26	15.4	1	55.84	56.29	56.78	1	0.0	1	6.19	12.9	1	249.67	247.5	1	0.0	0.0	1	983.46	1	41.11694	16.89375
821	2023-01-18T02:00:00	2	bari	14.66	14.87	15.13	1	56.28	57.11	58.02	1	0.0	1	4.05	8.18	1	245.34	247.5	1	0.0	0.0	1	983.63	1	41.11694	16.89375
822	2023-01-18T02:30:00	2	bari	14.23	14.49	14.74	1	56.27	57.43	58.06	1	0.0	1	2.73	5.6	1	245.12	247.5	1	0.0	0.0	1	984.32	1	41.11694	16.89375
823	2023-01-18T03:00:00	2	bari	14.19	14.26	14.37	1	56.78	57.22	57.85	1	0.0	1	4.24	6.88	1	245.08	247.5	1	0.0	0.0	1	984.51	1	41.11694	16.89375
824	2023-01-18T03:30:00	2	bari	14.05	14.22	14.42	1	56.19	58.78	67.65	1	0.0	1	2.98	5.42	1	313.73	247.5	1	0.0	0.0	1	984.54	1	41.11694	16.89375
825	2023-01-18T04:00:00	2	bari	13.18	13.38	13.93	1	68.4	73.98	75.9	1	0.0	1	1.62	3.96	1	20.54	22.5	1	0.0	0.0	1	984.62	1	41.11694	16.89375
826	2023-01-18T04:30:00	2	bari	13.34	13.53	13.79	1	65.45	72.2	76.27	1	0.0	1	1.06	4.33	1	306.65	315.0	1	0.0	0.0	1	984.8	1	41.11694	16.89375
827	2023-01-18T05:00:00	2	bari	13.31	13.5	13.86	1	56.98	62.27	67.01	1	0.0	1	2.23	4.84	1	258.53	247.5	1	0.0	0.0	1	985.21	1	41.11694	16.89375
828	2023-01-18T05:30:00	2	bari	13.59	13.85	14.04	1	56.15	56.94	58.34	1	0.0	1	3.21	5.79	1	235.18	247.5	1	0.0	0.0	1	985.5	1	41.11694	16.89375
829	2023-01-18T06:00:00	2	bari	13.38	13.56	13.78	1	57.26	58.62	59.53	1	0.0	1	3.35	5.24	1	235.03	247.5	1	0.0	0.0	1	985.88	1	41.11694	16.89375
830	2023-01-18T06:30:00	2	bari	13.35	13.5	13.76	1	55.48	58.24	59.24	1	0.0	1	2.41	4.31	1	229.15	247.5	1	0.0	0.0	1	986.49	1	41.11694	16.89375
831	2023-01-18T07:00:00	2	bari	13.76	13.88	13.99	1	53.5	54.26	55.15	1	0.0	1	1.43	3.02	1	220.31	225.0	1	0.0	0.0	1	987.21	1	41.11694	16.89375
832	2023-01-18T07:30:00	2	bari	12.86	13.29	13.78	1	54.62	56.18	57.65	1	0.0	1	2.54	6.32	1	225.5	225.0	1	0.0	0.0	1	987.83	1	41.11694	16.89375
833	2023-01-18T08:00:00	2	bari	12.83	12.97	13.08	1	56.69	57.19	57.91	1	0.0	1	2.74	5.22	1	231.02	247.5	1	0.0	33.68	1	988.1	1	41.11694	16.89375
834	2023-01-18T08:30:00	2	bari	12.9	13.24	13.67	1	55.83	57.02	58.3	1	0.0	1	3.35	7.07	1	238.22	247.5	1	80.42	126.18	1	988.67	1	41.11694	16.89375
835	2023-01-18T09:00:00	2	bari	13.69	14.35	14.72	1	50.89	52.88	56.51	1	0.0	1	3.02	5.95	1	236.97	247.5	1	171.6	212.14	1	989.12	1	41.11694	16.89375
836	2023-01-18T09:30:00	2	bari	14.7	14.95	15.49	1	45.91	49.89	51.82	1	0.0	1	2.76	5.6	1	231.84	247.5	1	236.54	289.86	1	989.67	1	41.11694	16.89375
837	2023-01-18T10:00:00	2	bari	15.48	15.76	15.94	1	45.65	47.05	48.29	1	0.0	1	3.26	5.78	1	239.49	247.5	1	321.95	354.16	1	990.03	1	41.11694	16.89375
838	2023-01-18T10:30:00	2	bari	15.88	16.15	16.42	1	45.98	46.85	48.18	1	0.0	1	2.86	5.4	1	241.2	247.5	1	389.05	416.68	1	990.02	1	41.11694	16.89375
839	2023-01-18T11:00:00	2	bari	16.45	16.89	17.34	1	34.81	41.36	45.62	1	0.0	1	3.16	8.93	1	236.04	247.5	1	437.88	464.54	1	990.03	1	41.11694	16.89375
840	2023-01-18T11:30:00	2	bari	16.93	17.11	17.35	1	35.36	36.81	38.46	1	0.0	1	5.95	9.87	1	247.99	247.5	1	480.23	496.52	1	989.95	1	41.11694	16.89375
841	2023-01-18T12:00:00	2	bari	16.99	17.2	17.39	1	36.58	37.52	39.57	1	0.0	1	6.04	10.81	1	251.12	247.5	1	386.28	633.11	1	989.78	1	41.11694	16.89375
842	2023-01-18T12:30:00	2	bari	16.83	16.92	16.99	1	35.43	36.84	37.82	1	0.0	1	5.0	9.32	1	246.99	247.5	1	310.18	699.17	1	989.41	1	41.11694	16.89375
843	2023-01-18T13:00:00	2	bari	16.0	16.54	17.08	1	35.99	39.49	41.72	1	0.0	1	4.73	9.31	1	237.32	247.5	1	163.91	616.45	1	989.24	1	41.11694	16.89375
844	2023-01-18T13:30:00	2	bari	15.77	15.86	15.98	1	41.53	42.51	43.77	1	0.0	1	3.95	7.26	1	243.62	247.5	1	0.0	35.46	1	989.24	1	41.11694	16.89375
845	2023-01-18T14:00:00	2	bari	15.76	15.86	15.96	1	43.29	44.11	45.13	1	0.0	1	4.5	7.45	1	246.15	247.5	1	0.0	0.0	1	988.97	1	41.11694	16.89375
846	2023-01-18T14:30:00	2	bari	15.81	15.86	15.92	1	45.13	46.06	47.34	1	0.0	1	4.69	7.07	1	250.99	247.5	1	0.0	51.34	1	988.59	1	41.11694	16.89375
847	2023-01-18T15:00:00	2	bari	15.86	16.09	16.29	1	47.36	47.83	48.22	1	0.0	1	4.01	6.89	1	245.68	247.5	1	115.98	326.06	1	988.15	1	41.11694	16.89375
848	2023-01-18T15:30:00	2	bari	16.21	16.54	16.8	1	46.8	47.66	48.17	1	0.0	1	1.82	4.49	1	226.13	247.5	1	102.5	275.87	1	988.23	1	41.11694	16.89375
849	2023-01-18T16:00:00	2	bari	16.44	16.51	16.72	1	47.36	48.67	50.3	1	0.0	1	1.85	4.13	1	212.44	225.0	1	20.78	53.34	1	988.0	1	41.11694	16.89375
850	2023-01-18T16:30:00	2	bari	16.09	16.29	16.46	1	50.66	52.77	54.73	1	0.0	1	1.89	4.85	1	217.16	225.0	1	0.0	0.0	1	987.76	1	41.11694	16.89375
851	2023-01-18T17:00:00	2	bari	15.88	16.01	16.1	1	54.84	57.57	60.78	1	0.0	1	1.37	3.95	1	209.6	225.0	1	0.0	0.0	1	987.66	1	41.11694	16.89375
852	2023-01-18T17:30:00	2	bari	15.52	15.68	15.88	1	61.02	62.48	63.73	1	0.0	1	1.47	3.57	1	287.07	292.5	1	0.0	0.0	1	987.58	1	41.11694	16.89375
853	2023-01-18T18:00:00	2	bari	15.12	15.3	15.5	1	62.52	64.61	66.95	1	0.0	1	2.23	4.33	1	298.69	292.5	1	0.0	0.0	1	987.42	1	41.11694	16.89375
854	2023-01-18T18:30:00	2	bari	13.67	14.32	15.11	1	62.12	63.75	66.13	1	0.0	1	3.22	5.79	1	323.67	315.0	1	0.0	0.0	1	987.89	1	41.11694	16.89375
855	2023-01-18T19:00:00	2	bari	13.57	13.73	13.89	1	61.5	62.3	63.17	1	0.0	1	2.48	5.24	1	304.24	315.0	1	0.0	0.0	1	988.24	1	41.11694	16.89375
856	2023-01-18T19:30:00	2	bari	13.31	13.61	13.88	1	61.53	63.2	65.02	1	0.0	1	2.39	4.31	1	273.72	270.0	1	0.0	0.0	1	988.57	1	41.11694	16.89375
857	2023-01-18T20:00:00	2	bari	13.15	13.27	13.35	1	64.89	65.47	65.85	1	0.0	1	3.29	6.51	1	273.06	270.0	1	0.0	0.0	1	988.92	1	41.11694	16.89375
858	2023-01-18T20:30:00	2	bari	13.24	13.31	13.4	1	62.2	64.42	65.47	1	0.0	1	5.54	10.45	1	249.61	247.5	1	0.0	0.0	1	988.73	1	41.11694	16.89375
859	2023-01-18T21:00:00	2	bari	13.43	13.87	14.32	1	53.86	57.23	61.5	1	0.0	1	6.76	12.14	1	252.74	247.5	1	0.0	0.0	1	988.68	1	41.11694	16.89375
860	2023-01-18T21:30:00	2	bari	14.12	14.37	14.54	1	53.48	54.54	55.88	1	0.0	1	5.98	10.06	1	251.71	247.5	1	0.0	0.0	1	988.85	1	41.11694	16.89375
861	2023-01-18T22:00:00	2	bari	14.08	14.14	14.22	1	55.47	55.92	56.2	1	0.0	1	4.72	7.26	1	251.93	247.5	1	0.0	0.0	1	989.12	1	41.11694	16.89375
862	2023-01-18T22:30:00	2	bari	13.86	14.06	14.22	1	55.71	56.65	57.46	1	0.0	1	2.66	5.59	1	263.61	270.0	1	0.0	0.0	1	989.08	1	41.11694	16.89375
863	2023-01-18T23:00:00	2	bari	13.77	13.84	13.92	1	56.57	57.05	57.7	1	0.0	1	3.71	8.01	1	251.47	247.5	1	0.0	0.0	1	988.58	1	41.11694	16.89375
864	2023-01-18T23:30:00	2	bari	13.77	14.07	14.25	1	55.2	56.14	57.75	1	0.0	1	4.18	8.39	1	243.31	247.5	1	0.0	0.0	1	988.84	1	41.11694	16.89375
865	2023-01-19T00:00:00	2	bari	14.03	14.13	14.27	1	54.73	55.22	55.82	1	0.0	1	5.28	11.58	1	246.78	247.5	1	0.0	0.0	1	988.91	1	41.11694	16.89375
866	2023-01-19T00:30:00	2	bari	13.16	13.83	14.22	1	52.5	54.83	58.78	1	0.0	1	8.56	18.07	1	246.93	247.5	1	0.0	0.0	1	988.16	1	41.11694	16.89375
867	2023-01-19T01:00:00	2	bari	12.28	12.72	13.05	1	58.57	59.88	62.1	1	0.0	1	7.83	13.86	1	245.11	247.5	1	0.0	0.0	1	988.72	1	41.11694	16.89375
868	2023-01-19T01:30:00	2	bari	11.81	11.99	12.29	1	62.38	64.71	66.85	1	0.0	1	6.95	12.91	1	238.86	247.5	1	0.0	0.0	1	988.71	1	41.11694	16.89375
869	2023-01-19T02:00:00	2	bari	11.63	11.74	11.83	1	65.32	67.26	68.08	1	0.0	1	6.64	11.58	1	243.32	247.5	1	0.0	0.0	1	988.53	1	41.11694	16.89375
870	2023-01-19T02:30:00	2	bari	11.88	12.05	12.17	1	63.72	64.12	65.13	1	0.0	1	7.47	11.58	1	250.0	247.5	1	0.0	0.0	1	989.02	1	41.11694	16.89375
871	2023-01-19T03:00:00	2	bari	12.06	12.18	12.27	1	63.15	63.65	64.27	1	0.0	1	6.18	11.0	1	261.0	270.0	1	0.0	0.0	1	989.57	1	41.11694	16.89375
872	2023-01-19T03:30:00	2	bari	11.9	12.03	12.19	1	64.1	65.29	66.29	1	0.0	1	4.45	9.32	1	259.73	270.0	1	0.0	0.0	1	989.88	1	41.11694	16.89375
873	2023-01-19T04:00:00	2	bari	11.73	11.95	12.06	1	65.71	66.33	67.14	1	0.0	1	3.68	6.9	1	260.73	270.0	1	0.0	0.0	1	989.51	1	41.11694	16.89375
874	2023-01-19T04:30:00	2	bari	11.37	11.51	11.79	1	65.71	67.04	67.91	1	0.0	1	5.57	10.43	1	246.95	247.5	1	0.0	0.0	1	989.0	1	41.11694	16.89375
875	2023-01-19T05:00:00	2	bari	11.24	11.31	11.41	1	64.37	65.02	65.64	1	0.0	1	4.79	10.25	1	242.66	247.5	1	0.0	0.0	1	988.75	1	41.11694	16.89375
876	2023-01-19T05:30:00	2	bari	11.21	11.34	11.43	1	62.46	63.26	64.39	1	0.0	1	4.96	9.5	1	244.71	247.5	1	0.0	0.0	1	989.11	1	41.11694	16.89375
877	2023-01-19T06:00:00	2	bari	11.19	11.29	11.44	1	57.95	61.45	63.21	1	0.0	1	4.82	9.14	1	256.41	247.5	1	0.0	0.0	1	989.77	1	41.11694	16.89375
878	2023-01-19T06:30:00	2	bari	11.41	11.53	11.61	1	56.73	57.19	57.95	1	0.0	1	4.22	7.27	1	285.93	292.5	1	0.0	0.0	1	990.31	1	41.11694	16.89375
879	2023-01-19T07:00:00	2	bari	11.4	11.51	11.6	1	57.52	58.27	58.91	1	0.0	1	2.84	6.15	1	295.54	292.5	1	0.0	0.0	1	990.69	1	41.11694	16.89375
880	2023-01-19T07:30:00	2	bari	11.37	11.42	11.49	1	59.01	59.39	59.79	1	0.0	1	1.42	3.02	1	292.38	292.5	1	0.0	0.0	1	991.25	1	41.11694	16.89375
881	2023-01-19T08:00:00	2	bari	10.99	11.2	11.42	1	59.96	60.89	61.88	1	0.0	1	1.28	3.02	1	232.95	225.0	1	0.0	118.07	1	991.87	1	41.11694	16.89375
882	2023-01-19T08:30:00	2	bari	11.11	11.74	12.17	1	54.29	58.47	61.36	1	0.0	1	1.61	4.3	1	259.49	247.5	1	154.18	185.37	1	992.16	1	41.11694	16.89375
883	2023-01-19T09:00:00	2	bari	12.2	12.38	12.75	1	50.7	54.18	57.07	1	0.0	1	3.13	6.7	1	242.59	247.5	1	215.55	292.52	1	992.41	1	41.11694	16.89375
884	2023-01-19T09:30:00	2	bari	12.71	12.82	12.9	1	48.73	49.67	50.7	1	0.0	1	4.53	8.75	1	265.26	270.0	1	279.93	368.04	1	992.66	1	41.11694	16.89375
885	2023-01-19T10:00:00	2	bari	12.75	12.94	13.18	1	47.74	48.58	49.52	1	0.0	1	4.62	8.57	1	272.68	270.0	1	338.92	469.54	1	993.16	1	41.11694	16.89375
886	2023-01-19T10:30:00	2	bari	12.8	13.17	13.36	1	46.51	48.14	49.59	1	0.0	1	4.46	9.12	1	286.5	292.5	1	378.5	580.58	1	993.37	1	41.11694	16.89375
887	2023-01-19T11:00:00	2	bari	12.93	13.29	13.56	1	46.5	47.86	48.82	1	0.0	1	4.48	8.75	1	294.53	292.5	1	301.13	515.95	1	993.57	1	41.11694	16.89375
888	2023-01-19T11:30:00	2	bari	12.22	12.44	12.93	1	47.88	49.2	49.84	1	0.0	1	5.28	9.88	1	285.99	292.5	1	111.4	171.6	1	993.43	1	41.11694	16.89375
889	2023-01-19T12:00:00	2	bari	12.4	12.56	12.68	1	49.34	49.99	50.66	1	0.0	1	4.0	6.52	1	287.03	292.5	1	204.57	248.34	1	993.45	1	41.11694	16.89375
890	2023-01-19T12:30:00	2	bari	12.59	12.86	13.0	1	47.88	49.21	50.69	1	0.0	1	3.88	7.26	1	288.09	292.5	1	195.36	243.22	1	993.29	1	41.11694	16.89375
891	2023-01-19T13:00:00	2	bari	13.05	13.18	13.31	1	47.62	48.59	49.38	1	0.0	1	3.24	5.97	1	288.92	292.5	1	165.83	235.0	1	993.21	1	41.11694	16.89375
892	2023-01-19T13:30:00	2	bari	13.18	13.3	13.42	1	45.19	48.32	49.21	1	0.0	1	3.85	6.7	1	293.03	292.5	1	252.89	429.56	1	992.81	1	41.11694	16.89375
893	2023-01-19T14:00:00	2	bari	12.95	13.09	13.28	1	43.07	44.22	45.87	1	0.0	1	4.38	7.53	1	292.86	292.5	1	164.24	188.47	1	993.01	1	41.11694	16.89375
894	2023-01-19T14:30:00	2	bari	12.82	12.93	13.02	1	42.2	43.87	44.85	1	0.0	1	3.67	6.9	1	292.75	292.5	1	73.95	137.73	1	993.11	1	41.11694	16.89375
895	2023-01-19T15:00:00	2	bari	12.8	12.86	12.92	1	44.36	45.43	46.0	1	0.0	1	2.82	5.6	1	284.77	292.5	1	48.32	77.66	1	993.26	1	41.11694	16.89375
896	2023-01-19T15:30:00	2	bari	12.8	12.88	13.09	1	42.93	44.18	44.93	1	0.0	1	3.11	6.16	1	294.77	292.5	1	69.39	232.01	1	993.23	1	41.11694	16.89375
897	2023-01-19T16:00:00	2	bari	12.83	12.91	13.04	1	43.74	44.56	45.35	1	0.0	1	2.29	4.49	1	288.8	292.5	1	0.0	46.67	1	993.18	1	41.11694	16.89375
898	2023-01-19T16:30:00	2	bari	12.61	12.74	12.84	1	43.95	44.65	45.37	1	0.0	1	1.93	3.77	1	279.5	292.5	1	0.0	0.0	1	993.18	1	41.11694	16.89375
899	2023-01-19T17:00:00	2	bari	12.47	12.57	12.66	1	45.07	46.0	46.76	1	0.0	1	1.48	3.39	1	271.09	270.0	1	0.0	0.0	1	993.33	1	41.11694	16.89375
900	2023-01-19T17:30:00	2	bari	12.46	12.54	12.62	1	45.78	46.57	47.04	1	0.0	1	0.98	2.12	1	289.54	292.5	1	0.0	0.0	1	993.27	1	41.11694	16.89375
901	2023-01-19T18:00:00	2	bari	12.24	12.34	12.53	1	45.23	46.67	47.45	1	0.0	1	1.41	2.3	1	296.82	292.5	1	0.0	0.0	1	993.63	1	41.11694	16.89375
902	2023-01-19T18:30:00	2	bari	12.11	12.27	12.39	1	44.46	45.44	46.03	1	0.0	1	1.74	3.58	1	320.57	315.0	1	0.0	0.0	1	993.68	1	41.11694	16.89375
903	2023-01-19T19:00:00	2	bari	11.75	11.88	12.09	1	46.01	47.91	49.04	1	0.0	1	2.04	3.58	1	320.64	315.0	1	0.0	0.0	1	993.92	1	41.11694	16.89375
904	2023-01-19T19:30:00	2	bari	11.36	11.55	11.79	1	49.11	49.64	50.25	1	0.0	1	2.27	4.49	1	311.31	315.0	1	0.0	0.0	1	993.73	1	41.11694	16.89375
905	2023-01-19T20:00:00	2	bari	11.33	11.38	11.41	1	49.2	49.91	50.35	1	0.0	1	2.3	3.94	1	312.17	315.0	1	0.0	0.0	1	993.62	1	41.11694	16.89375
906	2023-01-19T20:30:00	2	bari	11.01	11.15	11.33	1	50.42	51.25	52.04	1	0.0	1	2.14	3.76	1	281.78	270.0	1	0.0	0.0	1	993.48	1	41.11694	16.89375
907	2023-01-19T21:00:00	2	bari	10.68	10.82	10.99	1	51.28	51.87	52.37	1	0.0	1	2.81	4.5	1	267.12	270.0	1	0.0	0.0	1	993.59	1	41.11694	16.89375
908	2023-01-19T21:30:00	2	bari	10.64	10.69	10.76	1	48.15	49.93	51.29	1	0.0	1	2.78	4.85	1	292.06	292.5	1	0.0	0.0	1	993.48	1	41.11694	16.89375
909	2023-01-19T22:00:00	2	bari	10.64	10.69	10.75	1	46.68	47.89	49.11	1	0.0	1	2.88	4.49	1	292.37	292.5	1	0.0	0.0	1	993.32	1	41.11694	16.89375
910	2023-01-19T22:30:00	2	bari	10.51	10.59	10.76	1	43.65	46.8	48.27	1	0.0	1	2.72	4.68	1	299.32	292.5	1	0.0	0.0	1	993.33	1	41.11694	16.89375
911	2023-01-19T23:00:00	2	bari	10.63	10.7	10.79	1	43.51	44.34	45.17	1	0.0	1	3.64	5.79	1	323.74	315.0	1	0.0	0.0	1	993.4	1	41.11694	16.89375
912	2023-01-19T23:30:00	2	bari	10.36	10.51	10.66	1	45.33	46.71	48.29	1	0.0	1	3.2	5.6	1	334.17	337.5	1	0.0	0.0	1	993.41	1	41.11694	16.89375
913	2023-01-20T00:00:00	2	bari	9.67	10.04	10.36	1	48.1	49.56	51.48	1	0.0	1	2.79	5.04	1	307.0	315.0	1	0.0	0.0	1	993.16	1	41.11694	16.89375
914	2023-01-20T00:30:00	2	bari	9.17	9.39	9.69	1	51.53	52.83	54.07	1	0.0	1	3.06	5.42	1	281.94	292.5	1	0.0	0.0	1	992.86	1	41.11694	16.89375
915	2023-01-20T01:00:00	2	bari	9.06	9.12	9.19	1	53.67	54.11	54.34	1	0.0	1	2.99	5.23	1	281.36	292.5	1	0.0	0.0	1	992.78	1	41.11694	16.89375
916	2023-01-20T01:30:00	2	bari	8.9	9.05	9.26	1	53.77	54.66	55.67	1	0.0	1	3.09	5.8	1	320.67	315.0	1	0.0	0.0	1	992.76	1	41.11694	16.89375
917	2023-01-20T02:00:00	2	bari	8.88	8.93	9.0	1	54.92	55.19	55.64	1	0.0	1	3.24	5.79	1	311.54	315.0	1	0.0	0.0	1	992.65	1	41.11694	16.89375
918	2023-01-20T02:30:00	2	bari	8.65	8.73	8.86	1	55.19	55.61	56.0	1	0.0	1	4.35	8.2	1	302.49	292.5	1	0.0	0.0	1	992.54	1	41.11694	16.89375
919	2023-01-20T03:00:00	2	bari	8.44	8.56	8.73	1	55.55	56.6	57.15	1	0.0	1	4.08	6.71	1	301.43	292.5	1	0.0	0.0	1	992.55	1	41.11694	16.89375
920	2023-01-20T03:30:00	2	bari	7.92	8.2	8.47	1	56.9	58.01	58.94	1	0.0	1	3.92	6.91	1	299.25	292.5	1	0.0	0.0	1	992.37	1	41.11694	16.89375
921	2023-01-20T04:00:00	2	bari	7.29	7.59	7.88	1	58.88	60.37	61.86	1	0.0	1	3.78	6.34	1	282.82	292.5	1	0.0	0.0	1	992.56	1	41.11694	16.89375
922	2023-01-20T04:30:00	2	bari	6.78	7.01	7.27	1	61.91	62.15	62.4	1	0.0	1	3.63	5.59	1	281.16	292.5	1	0.0	0.0	1	992.79	1	41.11694	16.89375
923	2023-01-20T05:00:00	2	bari	6.71	6.77	6.82	1	60.56	61.23	62.3	1	0.0	1	3.01	4.87	1	286.36	292.5	1	0.0	0.0	1	993.06	1	41.11694	16.89375
924	2023-01-20T05:30:00	2	bari	6.72	6.79	6.9	1	57.42	58.82	60.54	1	0.0	1	2.78	4.68	1	293.7	292.5	1	0.0	0.0	1	992.95	1	41.11694	16.89375
925	2023-01-20T06:00:00	2	bari	6.63	6.79	6.88	1	56.52	57.0	57.5	1	0.0	1	2.96	4.85	1	289.06	292.5	1	0.0	0.0	1	993.09	1	41.11694	16.89375
926	2023-01-20T06:30:00	2	bari	6.48	6.57	6.66	1	55.82	56.32	56.99	1	0.0	1	3.24	5.23	1	289.24	292.5	1	0.0	0.0	1	993.59	1	41.11694	16.89375
927	2023-01-20T07:00:00	2	bari	6.08	6.28	6.48	1	55.97	56.61	57.16	1	0.0	1	3.52	5.23	1	293.4	292.5	1	0.0	0.0	1	993.51	1	41.11694	16.89375
928	2023-01-20T07:30:00	2	bari	6.02	6.25	6.44	1	54.1	55.53	57.19	1	0.0	1	3.09	5.98	1	297.55	292.5	1	0.0	0.0	1	993.61	1	41.11694	16.89375
929	2023-01-20T08:00:00	2	bari	6.22	6.3	6.38	1	54.08	54.54	55.09	1	0.0	1	3.76	6.53	1	293.27	292.5	1	0.0	42.57	1	994.07	1	41.11694	16.89375
930	2023-01-20T08:30:00	2	bari	6.31	6.5	6.76	1	54.71	55.2	55.48	1	0.0	1	3.7	6.16	1	291.61	292.5	1	93.6	138.4	1	994.33	1	41.11694	16.89375
931	2023-01-20T09:00:00	2	bari	6.76	7.25	7.8	1	50.87	53.02	54.87	1	0.0	1	3.45	6.34	1	297.73	292.5	1	183.4	225.46	1	994.26	1	41.11694	16.89375
932	2023-01-20T09:30:00	2	bari	7.89	8.47	8.99	1	46.56	48.55	50.65	1	0.0	1	2.76	4.86	1	302.58	315.0	1	256.53	303.07	1	994.25	1	41.11694	16.89375
933	2023-01-20T10:00:00	2	bari	9.05	9.59	10.17	1	41.94	44.81	47.07	1	0.0	1	2.33	3.94	1	287.91	292.5	1	341.84	372.92	1	994.22	1	41.11694	16.89375
934	2023-01-20T10:30:00	2	bari	9.97	10.39	10.78	1	40.58	41.83	43.24	1	0.0	1	2.27	4.13	1	293.24	292.5	1	407.83	433.88	1	994.51	1	41.11694	16.89375
935	2023-01-20T11:00:00	2	bari	10.86	11.08	11.41	1	35.66	37.63	39.46	1	0.0	1	2.66	4.67	1	281.48	270.0	1	456.71	478.97	1	994.84	1	41.11694	16.89375
936	2023-01-20T11:30:00	2	bari	11.36	11.56	11.95	1	33.0	34.5	35.87	1	0.0	1	1.94	4.5	1	295.76	292.5	1	425.22	493.52	1	994.69	1	41.11694	16.89375
937	2023-01-20T12:00:00	2	bari	11.81	12.18	12.63	1	30.98	32.79	35.97	1	0.0	1	1.56	3.76	1	249.87	270.0	1	361.69	397.68	1	994.31	1	41.11694	16.89375
938	2023-01-20T12:30:00	2	bari	11.43	11.66	11.87	1	35.98	36.49	37.0	1	0.0	1	2.55	4.49	1	270.99	270.0	1	340.02	374.03	1	994.29	1	41.11694	16.89375
939	2023-01-20T13:00:00	2	bari	11.37	11.51	11.7	1	35.42	36.38	37.21	1	0.0	1	2.41	5.23	1	282.6	292.5	1	213.81	252.11	1	994.24	1	41.11694	16.89375
940	2023-01-20T13:30:00	2	bari	11.31	11.42	11.53	1	35.72	37.74	38.84	1	0.0	1	1.93	3.95	1	295.38	292.5	1	146.76	181.37	1	993.94	1	41.11694	16.89375
941	2023-01-20T14:00:00	2	bari	11.41	11.6	11.92	1	36.24	38.71	40.4	1	0.0	1	1.33	3.57	1	291.42	315.0	1	115.54	131.18	1	993.53	1	41.11694	16.89375
942	2023-01-20T14:30:00	2	bari	11.22	11.34	11.47	1	37.83	39.1	40.33	1	0.0	1	1.84	3.94	1	224.75	247.5	1	106.54	126.07	1	993.22	1	41.11694	16.89375
943	2023-01-20T15:00:00	2	bari	11.14	11.24	11.36	1	37.09	38.48	40.68	1	0.0	1	1.97	4.12	1	229.26	247.5	1	59.41	83.09	1	993.17	1	41.11694	16.89375
944	2023-01-20T15:30:00	2	bari	10.68	10.9	11.19	1	41.02	43.14	45.01	1	0.0	1	2.62	5.61	1	224.13	225.0	1	0.0	30.13	1	993.16	1	41.11694	16.89375
945	2023-01-20T16:00:00	2	bari	10.55	10.67	10.76	1	45.14	46.92	48.0	1	0.0	1	2.01	5.04	1	226.96	225.0	1	0.0	0.0	1	993.04	1	41.11694	16.89375
946	2023-01-20T16:30:00	2	bari	10.44	10.5	10.58	1	47.55	48.4	49.16	1	0.0	1	1.61	4.86	1	206.82	225.0	1	0.0	0.0	1	992.78	1	41.11694	16.89375
947	2023-01-20T17:00:00	2	bari	10.22	10.38	10.51	1	48.82	49.43	50.01	1	0.0	1	1.26	4.3	1	192.11	202.5	1	0.0	0.0	1	992.43	1	41.11694	16.89375
948	2023-01-20T17:30:00	2	bari	9.99	10.14	10.27	1	48.29	49.39	49.98	1	0.0	1	2.33	5.77	1	204.26	202.5	1	0.0	0.0	1	992.18	1	41.11694	16.89375
949	2023-01-20T18:00:00	2	bari	9.93	9.98	10.03	1	48.12	49.63	51.24	1	0.0	1	3.04	6.89	1	185.43	180.0	1	0.0	0.0	1	991.52	1	41.11694	16.89375
950	2023-01-20T18:30:00	2	bari	9.94	10.0	10.1	1	51.53	53.73	55.0	1	0.0	1	3.76	8.76	1	195.73	202.5	1	0.0	0.0	1	991.17	1	41.11694	16.89375
951	2023-01-20T19:00:00	2	bari	9.86	9.96	10.09	1	54.13	55.34	56.05	1	0.0	1	4.1	9.51	1	200.24	202.5	1	0.0	0.0	1	990.4	1	41.11694	16.89375
952	2023-01-20T19:30:00	2	bari	9.65	9.78	9.91	1	53.94	55.37	56.98	1	0.0	1	4.45	11.02	1	203.22	202.5	1	0.0	0.0	1	989.42	1	41.11694	16.89375
953	2023-01-20T20:00:00	2	bari	9.2	9.41	9.61	1	57.04	59.89	62.6	1	0.0	1	4.38	11.58	1	197.79	202.5	1	0.0	0.0	1	988.71	1	41.11694	16.89375
954	2023-01-20T20:30:00	2	bari	8.76	8.94	9.23	1	62.44	66.42	71.62	1	0.0	1	5.18	12.92	1	202.11	202.5	1	0.0	0.0	1	988.02	1	41.11694	16.89375
955	2023-01-20T21:00:00	2	bari	8.61	8.7	8.81	1	72.13	75.3	76.6	1	0.0	1	5.32	11.58	1	204.88	202.5	1	0.0	0.0	1	987.65	1	41.11694	16.89375
956	2023-01-20T21:30:00	2	bari	8.54	8.69	8.78	1	75.74	77.37	79.16	1	0.0	1	4.51	10.28	1	205.12	202.5	1	0.0	0.0	1	987.15	1	41.11694	16.89375
957	2023-01-20T22:00:00	2	bari	8.38	8.48	8.59	1	79.24	81.04	81.96	1	0.2	1	3.77	8.41	1	208.52	202.5	1	0.0	0.0	1	986.48	1	41.11694	16.89375
958	2023-01-20T22:30:00	2	bari	8.17	8.24	8.42	1	82.05	83.01	83.8	1	0.0	1	2.32	6.13	1	202.32	202.5	1	0.0	0.0	1	986.11	1	41.11694	16.89375
959	2023-01-20T23:00:00	2	bari	8.16	8.27	8.4	1	82.73	83.17	83.71	1	0.0	1	1.55	4.46	1	203.27	202.5	1	0.0	0.0	1	985.48	1	41.11694	16.89375
960	2023-01-20T23:30:00	2	bari	7.82	7.98	8.21	1	82.55	83.27	83.8	1	0.0	1	2.01	4.51	1	201.6	225.0	1	0.0	0.0	1	984.82	1	41.11694	16.89375
961	2023-01-21T00:00:00	2	bari	7.85	8.21	8.59	1	74.69	80.28	83.08	1	0.0	1	1.88	5.05	1	199.35	202.5	1	0.0	0.0	1	984.15	1	41.11694	16.89375
962	2023-01-21T00:30:00	2	bari	8.68	8.86	9.16	1	70.84	72.55	74.16	1	0.0	1	2.79	9.34	1	215.01	225.0	1	0.0	0.0	1	983.74	1	41.11694	16.89375
963	2023-01-21T01:00:00	2	bari	9.14	9.61	9.89	1	66.64	68.2	71.06	1	0.0	1	4.87	11.58	1	231.89	247.5	1	0.0	0.0	1	982.9	1	41.11694	16.89375
964	2023-01-21T01:30:00	2	bari	9.84	10.12	10.29	1	64.49	65.28	67.21	1	0.0	1	4.41	9.34	1	223.33	225.0	1	0.0	0.0	1	982.11	1	41.11694	16.89375
965	2023-01-21T02:00:00	2	bari	10.18	10.24	10.34	1	63.66	65.72	67.09	1	0.0	1	4.69	11.41	1	229.83	247.5	1	0.0	0.0	1	981.86	1	41.11694	16.89375
966	2023-01-21T02:30:00	2	bari	9.14	9.94	10.34	1	64.22	65.97	67.72	1	0.0	1	5.94	13.49	1	235.96	247.5	1	0.0	0.0	1	981.71	1	41.11694	16.89375
967	2023-01-21T03:00:00	2	bari	8.65	8.82	9.07	1	64.83	65.84	66.28	1	0.0	1	5.23	11.41	1	248.16	247.5	1	0.0	0.0	1	981.85	1	41.11694	16.89375
968	2023-01-21T03:30:00	2	bari	8.64	8.81	8.97	1	65.19	65.75	66.37	1	0.0	1	3.95	6.72	1	314.66	315.0	1	0.0	0.0	1	982.92	1	41.11694	16.89375
969	2023-01-21T04:00:00	2	bari	7.98	8.46	8.67	1	66.28	67.04	68.51	1	0.2	1	5.26	11.56	1	283.88	292.5	1	0.0	0.0	1	983.4	1	41.11694	16.89375
970	2023-01-21T04:30:00	2	bari	6.99	7.27	7.87	1	68.71	71.28	72.74	1	0.0	1	5.16	9.69	1	269.39	270.0	1	0.0	0.0	1	983.96	1	41.11694	16.89375
971	2023-01-21T05:00:00	2	bari	6.78	6.91	7.04	1	68.87	70.81	72.2	1	0.0	1	4.7	8.96	1	288.22	292.5	1	0.0	0.0	1	984.54	1	41.11694	16.89375
972	2023-01-21T05:30:00	2	bari	6.79	6.97	7.19	1	66.49	68.04	69.74	1	0.0	1	3.67	7.1	1	269.6	247.5	1	0.0	0.0	1	984.97	1	41.11694	16.89375
973	2023-01-21T06:00:00	2	bari	6.72	6.87	7.08	1	67.42	68.96	69.98	1	0.0	1	3.15	5.77	1	264.25	270.0	1	0.0	0.0	1	985.35	1	41.11694	16.89375
974	2023-01-21T06:30:00	2	bari	6.99	7.16	7.27	1	65.33	66.09	67.52	1	0.0	1	3.93	6.7	1	262.6	270.0	1	0.0	0.0	1	985.82	1	41.11694	16.89375
975	2023-01-21T07:00:00	2	bari	7.18	7.31	7.43	1	64.17	64.87	65.51	1	0.0	1	4.46	8.4	1	273.07	270.0	1	0.0	0.0	1	986.51	1	41.11694	16.89375
976	2023-01-21T07:30:00	2	bari	7.23	7.34	7.44	1	59.92	61.87	64.76	1	0.0	1	5.54	9.53	1	278.08	270.0	1	0.0	0.0	1	986.76	1	41.11694	16.89375
977	2023-01-21T08:00:00	2	bari	7.43	7.59	7.8	1	59.48	59.84	60.27	1	0.0	1	4.59	8.56	1	269.81	270.0	1	0.0	70.21	1	987.4	1	41.11694	16.89375
978	2023-01-21T08:30:00	2	bari	7.89	8.33	8.69	1	55.37	57.62	59.98	1	0.0	1	5.82	11.97	1	280.62	270.0	1	94.59	154.73	1	987.73	1	41.11694	16.89375
979	2023-01-21T09:00:00	2	bari	8.49	8.76	9.08	1	52.34	54.48	56.69	1	0.0	1	6.94	13.66	1	279.62	292.5	1	220.53	345.05	1	988.64	1	41.11694	16.89375
980	2023-01-21T09:30:00	2	bari	9.12	9.33	9.46	1	49.69	51.03	52.99	1	0.0	1	6.52	14.62	1	286.76	292.5	1	326.4	355.38	1	989.22	1	41.11694	16.89375
981	2023-01-21T10:00:00	2	bari	8.65	8.98	9.4	1	50.41	51.59	52.82	1	0.0	1	8.06	15.19	1	295.1	292.5	1	420.73	506.29	1	989.76	1	41.11694	16.89375
982	2023-01-21T10:30:00	2	bari	8.92	9.05	9.28	1	50.62	52.28	53.12	1	0.0	1	6.45	13.67	1	297.28	292.5	1	535.6	665.41	1	990.91	1	41.11694	16.89375
983	2023-01-21T11:00:00	2	bari	8.96	9.07	9.22	1	51.59	52.55	53.36	1	0.0	1	5.39	10.08	1	304.49	315.0	1	575.23	666.75	1	991.45	1	41.11694	16.89375
984	2023-01-21T11:30:00	2	bari	8.6	8.92	9.35	1	51.11	52.22	53.24	1	0.0	1	5.79	10.44	1	319.41	315.0	1	506.03	652.31	1	991.62	1	41.11694	16.89375
985	2023-01-21T12:00:00	2	bari	8.94	9.36	9.71	1	47.46	48.73	51.01	1	0.0	1	5.6	10.07	1	315.3	315.0	1	387.41	790.68	1	991.82	1	41.11694	16.89375
986	2023-01-21T12:30:00	2	bari	8.78	9.06	9.4	1	48.12	49.1	50.05	1	0.0	1	5.48	10.26	1	331.7	337.5	1	181.61	648.54	1	991.97	1	41.11694	16.89375
987	2023-01-21T13:00:00	2	bari	8.92	9.06	9.36	1	47.61	48.9	49.74	1	0.0	1	5.89	10.44	1	331.9	337.5	1	467.86	656.43	1	992.1	1	41.11694	16.89375
988	2023-01-21T13:30:00	2	bari	9.19	9.31	9.51	1	47.51	48.69	49.66	1	0.0	1	4.73	9.14	1	328.25	315.0	1	366.86	602.35	1	992.27	1	41.11694	16.89375
989	2023-01-21T14:00:00	2	bari	8.98	9.13	9.33	1	47.43	48.45	49.48	1	0.0	1	3.89	7.45	1	326.47	337.5	1	206.8	366.27	1	992.62	1	41.11694	16.89375
990	2023-01-21T14:30:00	2	bari	9.06	9.21	9.41	1	46.84	48.31	49.51	1	0.0	1	3.01	5.6	1	315.41	315.0	1	86.46	133.63	1	993.08	1	41.11694	16.89375
991	2023-01-21T15:00:00	2	bari	9.16	9.43	9.53	1	47.53	48.56	49.31	1	0.0	1	2.07	4.31	1	275.45	270.0	1	70.82	99.31	1	993.42	1	41.11694	16.89375
992	2023-01-21T15:30:00	2	bari	9.55	9.76	9.82	1	48.87	49.18	49.62	1	0.0	1	1.47	3.03	1	290.35	270.0	1	41.61	64.0	1	993.78	1	41.11694	16.89375
993	2023-01-21T16:00:00	2	bari	9.36	9.51	9.77	1	49.0	49.64	50.17	1	0.0	1	2.1	3.57	1	334.78	337.5	1	0.0	20.69	1	994.07	1	41.11694	16.89375
994	2023-01-21T16:30:00	2	bari	9.44	9.7	10.01	1	49.04	49.92	50.39	1	0.0	1	0.84	2.48	1	281.57	292.5	1	0.0	0.0	1	994.44	1	41.11694	16.89375
995	2023-01-21T17:00:00	2	bari	9.6	9.74	10.01	1	49.17	50.05	50.68	1	0.0	1	1.31	2.48	1	253.95	270.0	1	0.0	0.0	1	994.79	1	41.11694	16.89375
996	2023-01-21T17:30:00	2	bari	9.65	9.8	9.94	1	49.43	50.01	50.54	1	0.0	1	0.39	1.38	1	331.27	45.0	1	0.0	0.0	1	994.97	1	41.11694	16.89375
997	2023-01-21T18:00:00	2	bari	9.78	9.84	9.94	1	49.84	50.42	50.67	1	0.0	1	0.63	1.75	1	228.99	225.0	1	0.0	0.0	1	995.38	1	41.11694	16.89375
998	2023-01-21T18:30:00	2	bari	8.93	9.56	9.8	1	50.64	54.09	61.5	1	0.0	1	1.46	4.31	1	222.38	225.0	1	0.0	0.0	1	995.78	1	41.11694	16.89375
999	2023-01-21T19:00:00	2	bari	8.02	8.35	8.89	1	61.87	64.46	65.91	1	0.0	1	2.94	5.41	1	235.92	247.5	1	0.0	0.0	1	996.11	1	41.11694	16.89375
1000	2023-01-21T19:30:00	2	bari	7.86	7.93	8.03	1	66.03	66.76	67.24	1	0.0	1	3.54	5.61	1	251.07	247.5	1	0.0	0.0	1	996.46	1	41.11694	16.89375
1001	2023-01-21T20:00:00	2	bari	7.94	8.0	8.07	1	64.3	65.33	66.54	1	0.0	1	3.43	5.96	1	252.04	247.5	1	0.0	0.0	1	996.66	1	41.11694	16.89375
1002	2023-01-21T20:30:00	2	bari	7.86	7.97	8.07	1	63.54	63.85	64.27	1	0.0	1	3.84	7.28	1	267.34	270.0	1	0.0	0.0	1	997.07	1	41.11694	16.89375
1003	2023-01-21T21:00:00	2	bari	7.48	7.67	7.89	1	63.91	65.19	66.61	1	0.0	1	3.54	6.52	1	265.22	270.0	1	0.0	0.0	1	997.42	1	41.11694	16.89375
1004	2023-01-21T21:30:00	2	bari	7.14	7.36	7.48	1	66.75	67.63	68.34	1	0.0	1	3.54	5.97	1	258.16	247.5	1	0.0	0.0	1	997.75	1	41.11694	16.89375
1005	2023-01-21T22:00:00	2	bari	7.02	7.11	7.2	1	68.51	69.24	69.74	1	0.0	1	3.14	5.99	1	260.86	270.0	1	0.0	0.0	1	998.12	1	41.11694	16.89375
1006	2023-01-21T22:30:00	2	bari	6.69	6.87	7.11	1	69.16	69.5	70.01	1	0.0	1	2.98	5.26	1	276.66	270.0	1	0.0	0.0	1	998.33	1	41.11694	16.89375
1007	2023-01-21T23:00:00	2	bari	6.54	6.65	6.78	1	67.72	68.92	69.81	1	0.0	1	2.35	3.78	1	274.45	292.5	1	0.0	0.0	1	998.67	1	41.11694	16.89375
1008	2023-01-21T23:30:00	2	bari	6.54	6.62	6.7	1	66.56	67.08	67.58	1	0.0	1	2.35	4.86	1	262.84	270.0	1	0.0	0.0	1	998.8	1	41.11694	16.89375
1009	2023-01-22T00:00:00	2	bari	6.45	6.55	6.62	1	64.93	66.19	67.06	1	0.0	1	3.82	7.1	1	255.78	247.5	1	0.0	0.0	1	999.06	1	41.11694	16.89375
1010	2023-01-22T00:30:00	2	bari	6.44	6.55	6.77	1	62.54	64.45	65.15	1	0.0	1	3.98	7.28	1	258.8	247.5	1	0.0	0.0	1	999.2	1	41.11694	16.89375
1011	2023-01-22T01:00:00	2	bari	6.63	6.75	6.85	1	61.68	63.03	64.5	1	0.0	1	3.94	6.89	1	246.92	247.5	1	0.0	0.0	1	999.45	1	41.11694	16.89375
1012	2023-01-22T01:30:00	2	bari	6.66	6.85	7.06	1	63.35	64.15	64.71	1	0.0	1	3.62	6.91	1	253.96	247.5	1	0.0	0.0	1	999.48	1	41.11694	16.89375
1013	2023-01-22T02:00:00	2	bari	7.04	7.21	7.33	1	62.03	62.34	63.16	1	0.0	1	3.68	6.7	1	246.1	247.5	1	0.0	0.0	1	999.81	1	41.11694	16.89375
1014	2023-01-22T02:30:00	2	bari	7.23	7.43	7.61	1	59.95	61.06	62.1	1	0.0	1	2.74	5.43	1	248.47	247.5	1	0.0	0.0	1	999.96	1	41.11694	16.89375
1015	2023-01-22T03:00:00	2	bari	7.03	7.25	7.48	1	60.74	63.25	65.92	1	0.0	1	4.43	7.82	1	242.51	247.5	1	0.0	0.0	1	1000.3	1	41.11694	16.89375
1016	2023-01-22T03:30:00	2	bari	7.07	7.34	7.65	1	64.27	65.19	66.16	1	0.0	1	4.57	8.2	1	251.03	247.5	1	0.0	0.0	1	1000.43	1	41.11694	16.89375
1017	2023-01-22T04:00:00	2	bari	7.54	7.64	7.72	1	64.3	64.96	65.88	1	0.0	1	3.2	5.79	1	241.68	247.5	1	0.0	0.0	1	1000.32	1	41.11694	16.89375
1018	2023-01-22T04:30:00	2	bari	7.55	7.65	7.72	1	65.35	65.66	66.56	1	0.0	1	1.37	3.41	1	249.74	270.0	1	0.0	0.0	1	999.95	1	41.11694	16.89375
1019	2023-01-22T05:00:00	2	bari	6.83	7.21	7.58	1	66.8	68.21	70.03	1	0.0	1	1.44	3.75	1	205.76	225.0	1	0.0	0.0	1	1000.3	1	41.11694	16.89375
1020	2023-01-22T05:30:00	2	bari	6.46	6.65	6.92	1	70.11	71.14	71.79	1	0.0	1	1.85	4.51	1	220.25	225.0	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
1021	2023-01-22T06:00:00	2	bari	5.97	6.32	6.66	1	70.75	71.11	71.62	1	0.0	1	2.29	4.32	1	239.22	247.5	1	0.0	0.0	1	1000.42	1	41.11694	16.89375
1022	2023-01-22T06:30:00	2	bari	5.81	5.99	6.37	1	68.59	71.05	72.17	1	0.0	1	2.7	5.58	1	230.29	247.5	1	0.0	0.0	1	1000.44	1	41.11694	16.89375
1023	2023-01-22T07:00:00	2	bari	6.3	6.86	7.18	1	64.03	65.3	68.33	1	0.0	1	2.87	5.97	1	229.35	247.5	1	0.0	0.0	1	1000.82	1	41.11694	16.89375
1024	2023-01-22T07:30:00	2	bari	7.12	7.25	7.43	1	63.45	64.37	66.13	1	0.0	1	2.94	5.4	1	232.29	225.0	1	0.0	0.0	1	1001.18	1	41.11694	16.89375
1025	2023-01-22T08:00:00	2	bari	7.06	7.14	7.24	1	66.35	67.18	67.62	1	0.0	1	2.95	5.05	1	234.67	247.5	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
1026	2023-01-22T08:30:00	2	bari	7.01	7.13	7.31	1	67.6	68.34	68.72	1	0.0	1	2.73	5.43	1	225.99	225.0	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
1027	2023-01-22T09:00:00	2	bari	7.24	7.34	7.5	1	66.83	67.6	68.41	1	0.0	1	2.38	4.51	1	230.24	247.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
1028	2023-01-22T09:30:00	2	bari	7.46	7.65	7.87	1	66.1	66.53	66.91	1	0.0	1	2.13	4.47	1	230.93	247.5	1	25.14	77.77	1	1001.81	1	41.11694	16.89375
1029	2023-01-22T10:00:00	2	bari	7.88	8.22	8.81	1	63.05	65.3	66.44	1	0.0	1	1.76	4.32	1	210.06	225.0	1	64.97	161.83	1	1001.91	1	41.11694	16.89375
1030	2023-01-22T10:30:00	2	bari	8.81	9.3	9.65	1	59.84	61.41	63.04	1	0.0	1	2.08	5.42	1	209.3	225.0	1	116.92	159.5	1	1001.99	1	41.11694	16.89375
1031	2023-01-22T11:00:00	2	bari	9.66	9.71	9.76	1	59.79	60.18	60.65	1	0.0	1	2.16	5.98	1	225.03	225.0	1	83.45	91.98	1	1002.05	1	41.11694	16.89375
1032	2023-01-22T11:30:00	2	bari	9.7	9.98	10.21	1	60.42	60.63	60.88	1	0.0	1	1.9	4.68	1	222.57	225.0	1	89.65	95.53	1	1001.94	1	41.11694	16.89375
1033	2023-01-22T12:00:00	2	bari	10.2	10.38	10.66	1	60.95	61.63	62.05	1	0.0	1	1.42	3.4	1	231.41	247.5	1	90.98	98.31	1	1001.9	1	41.11694	16.89375
1034	2023-01-22T12:30:00	2	bari	10.64	10.81	10.9	1	62.03	62.66	63.38	1	0.0	1	1.1	2.31	1	243.8	247.5	1	78.83	105.52	1	1001.62	1	41.11694	16.89375
1035	2023-01-22T13:00:00	2	bari	10.88	11.14	11.48	1	60.69	62.31	63.42	1	0.0	1	1.55	3.57	1	247.41	270.0	1	112.44	215.69	1	1001.57	1	41.11694	16.89375
1036	2023-01-22T13:30:00	2	bari	11.52	11.73	12.1	1	59.78	61.35	62.72	1	0.0	1	2.04	7.44	1	219.46	225.0	1	325.78	717.61	1	1000.91	1	41.11694	16.89375
1037	2023-01-22T14:00:00	2	bari	11.96	12.15	12.35	1	58.26	59.56	60.39	1	0.0	1	3.31	9.68	1	211.18	225.0	1	274.73	679.07	1	1000.7	1	41.11694	16.89375
1038	2023-01-22T14:30:00	2	bari	11.85	11.99	12.14	1	57.24	58.19	58.87	1	0.0	1	3.03	8.01	1	219.05	225.0	1	145.12	271.43	1	1000.99	1	41.11694	16.89375
1039	2023-01-22T15:00:00	2	bari	11.84	11.89	11.95	1	53.62	56.19	57.18	1	0.0	1	2.74	7.83	1	205.15	225.0	1	27.05	81.54	1	1001.16	1	41.11694	16.89375
1040	2023-01-22T15:30:00	2	bari	11.39	11.66	11.87	1	53.26	55.84	61.97	1	0.0	1	2.61	7.08	1	216.02	225.0	1	0.0	33.68	1	1001.25	1	41.11694	16.89375
1041	2023-01-22T16:00:00	2	bari	10.98	11.16	11.41	1	61.99	63.67	64.48	1	0.0	1	1.58	3.41	1	197.51	202.5	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
1042	2023-01-22T16:30:00	2	bari	10.91	10.98	11.05	1	62.3	63.0	64.3	1	0.0	1	1.47	4.5	1	199.87	202.5	1	0.0	0.0	1	1001.04	1	41.11694	16.89375
1043	2023-01-22T17:00:00	2	bari	10.67	10.81	10.97	1	62.22	63.36	66.16	1	0.0	1	1.46	3.01	1	192.42	202.5	1	0.0	0.0	1	1000.78	1	41.11694	16.89375
1044	2023-01-22T17:30:00	2	bari	10.58	10.72	10.83	1	66.31	67.68	69.15	1	0.0	1	1.5	3.74	1	195.3	180.0	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
1045	2023-01-22T18:00:00	2	bari	10.36	10.49	10.66	1	69.36	70.65	72.83	1	0.0	1	2.04	4.5	1	178.26	180.0	1	0.0	0.0	1	1000.45	1	41.11694	16.89375
1046	2023-01-22T18:30:00	2	bari	10.41	10.6	10.72	1	72.98	74.21	75.11	1	0.4	1	2.05	5.8	1	189.22	180.0	1	0.0	0.0	1	1000.34	1	41.11694	16.89375
1047	2023-01-22T19:00:00	2	bari	9.53	9.97	10.4	1	73.9	76.27	79.28	1	0.8	1	3.24	7.44	1	204.19	202.5	1	0.0	0.0	1	1000.31	1	41.11694	16.89375
1048	2023-01-22T19:30:00	2	bari	9.23	9.37	9.56	1	79.59	81.46	82.68	1	0.8	1	2.38	6.54	1	207.74	225.0	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
1049	2023-01-22T20:00:00	2	bari	9.05	9.19	9.41	1	79.61	82.09	83.07	1	0.0	1	2.06	5.06	1	227.17	225.0	1	0.0	0.0	1	1000.29	1	41.11694	16.89375
1050	2023-01-22T20:30:00	2	bari	8.86	9.06	9.2	1	77.92	78.75	79.57	1	0.2	1	2.24	5.6	1	225.17	225.0	1	0.0	0.0	1	999.97	1	41.11694	16.89375
1051	2023-01-22T21:00:00	2	bari	8.85	8.93	9.03	1	78.99	79.34	79.7	1	0.0	1	1.51	3.6	1	210.86	225.0	1	0.0	0.0	1	999.32	1	41.11694	16.89375
1052	2023-01-22T21:30:00	2	bari	9.01	9.13	9.24	1	79.77	80.29	80.92	1	0.0	1	1.22	3.2	1	193.81	202.5	1	0.0	0.0	1	998.96	1	41.11694	16.89375
1053	2023-01-22T22:00:00	2	bari	8.86	9.0	9.24	1	80.92	82.13	82.77	1	0.2	1	1.96	3.6	1	252.25	270.0	1	0.0	0.0	1	998.83	1	41.11694	16.89375
1054	2023-01-22T22:30:00	2	bari	9.08	9.19	9.36	1	82.45	82.84	83.37	1	0.8	1	0.97	3.21	1	220.28	225.0	1	0.0	0.0	1	998.24	1	41.11694	16.89375
1055	2023-01-22T23:00:00	2	bari	9.08	9.26	9.4	1	83.08	84.2	86.16	1	2.2	1	1.18	3.22	1	202.86	225.0	1	0.0	0.0	1	998.12	1	41.11694	16.89375
1056	2023-01-22T23:30:00	2	bari	9.0	9.17	9.29	1	86.33	87.71	89.25	1	3.2	1	3.05	7.99	1	163.26	157.5	1	0.0	0.0	1	997.04	1	41.11694	16.89375
1057	2023-01-23T00:00:00	2	bari	9.27	9.62	9.97	1	83.21	84.31	87.22	1	0.4	1	2.89	6.68	1	169.53	157.5	1	0.0	0.0	1	996.34	1	41.11694	16.89375
1058	2023-01-23T00:30:00	2	bari	9.62	9.79	9.95	1	83.11	83.54	84.5	1	0.0	1	2.05	4.69	1	207.58	202.5	1	0.0	0.0	1	996.01	1	41.11694	16.89375
1059	2023-01-23T01:00:00	2	bari	9.26	9.44	9.67	1	84.61	86.34	87.47	1	0.0	1	1.62	3.18	1	233.14	247.5	1	0.0	0.0	1	995.85	1	41.11694	16.89375
1060	2023-01-23T01:30:00	2	bari	9.14	9.22	9.4	1	85.54	87.55	88.02	1	0.0	1	1.51	3.03	1	274.48	270.0	1	0.0	0.0	1	995.94	1	41.11694	16.89375
1061	2023-01-23T02:00:00	2	bari	7.99	8.6	9.01	1	79.38	85.64	88.16	1	0.0	1	3.52	8.59	1	247.82	247.5	1	0.0	0.0	1	996.1	1	41.11694	16.89375
1062	2023-01-23T02:30:00	2	bari	6.2	6.79	7.89	1	74.22	76.22	79.54	1	0.0	1	6.1	10.85	1	253.8	247.5	1	0.0	0.0	1	996.84	1	41.11694	16.89375
1063	2023-01-23T03:00:00	2	bari	5.77	5.95	6.12	1	74.7	75.6	76.44	1	0.0	1	5.39	10.07	1	252.29	247.5	1	0.0	0.0	1	997.52	1	41.11694	16.89375
1064	2023-01-23T03:30:00	2	bari	5.67	5.75	5.9	1	74.94	75.7	76.56	1	0.0	1	4.17	7.85	1	252.5	247.5	1	0.0	0.0	1	998.5	1	41.11694	16.89375
1065	2023-01-23T04:00:00	2	bari	5.53	5.63	5.76	1	74.12	74.54	74.89	1	0.0	1	3.78	6.18	1	256.74	247.5	1	0.0	0.0	1	999.11	1	41.11694	16.89375
1066	2023-01-23T04:30:00	2	bari	5.45	5.52	5.58	1	74.36	74.87	75.4	1	0.0	1	2.79	5.8	1	254.63	247.5	1	0.0	0.0	1	999.62	1	41.11694	16.89375
1067	2023-01-23T05:00:00	2	bari	5.46	5.58	5.68	1	73.68	74.32	74.87	1	0.0	1	2.79	4.51	1	247.53	247.5	1	0.0	0.0	1	1000.0	1	41.11694	16.89375
1068	2023-01-23T05:30:00	2	bari	5.38	5.49	5.64	1	74.6	75.94	76.95	1	0.0	1	1.7	3.75	1	223.45	225.0	1	0.0	0.0	1	1000.54	1	41.11694	16.89375
1069	2023-01-23T06:00:00	2	bari	5.31	5.45	5.58	1	75.43	76.61	77.39	1	0.0	1	2.47	4.68	1	218.61	225.0	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
1070	2023-01-23T06:30:00	2	bari	5.31	5.44	5.55	1	75.93	76.86	77.89	1	0.0	1	2.33	4.12	1	223.71	225.0	1	0.0	0.0	1	1001.71	1	41.11694	16.89375
1071	2023-01-23T07:00:00	2	bari	5.45	5.53	5.61	1	75.93	76.82	77.38	1	0.0	1	2.0	3.58	1	215.99	225.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
1072	2023-01-23T07:30:00	2	bari	5.58	5.7	5.83	1	73.93	74.76	75.78	1	0.0	1	1.6	3.39	1	212.71	225.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
1073	2023-01-23T08:00:00	2	bari	5.45	5.56	5.73	1	74.71	75.22	75.86	1	0.0	1	1.35	2.3	1	228.83	247.5	1	0.0	53.01	1	1002.84	1	41.11694	16.89375
1074	2023-01-23T08:30:00	2	bari	5.81	6.33	6.77	1	70.79	73.03	74.94	1	0.0	1	0.96	1.92	1	228.03	225.0	1	101.96	146.62	1	1003.55	1	41.11694	16.89375
1075	2023-01-23T09:00:00	2	bari	6.78	7.53	8.37	1	66.71	69.24	71.77	1	0.0	1	0.85	1.92	1	215.6	225.0	1	190.76	231.01	1	1003.91	1	41.11694	16.89375
1076	2023-01-23T09:30:00	2	bari	8.37	8.75	9.4	1	60.48	63.42	66.7	1	0.0	1	2.7	5.6	1	246.04	247.5	1	263.84	311.85	1	1004.41	1	41.11694	16.89375
1077	2023-01-23T10:00:00	2	bari	9.45	9.89	10.33	1	55.88	57.3	59.92	1	0.0	1	3.92	6.53	1	249.29	247.5	1	348.62	380.14	1	1004.76	1	41.11694	16.89375
1078	2023-01-23T10:30:00	2	bari	10.4	10.86	11.29	1	50.35	53.89	57.12	1	0.0	1	3.49	6.51	1	249.07	247.5	1	412.45	440.0	1	1005.13	1	41.11694	16.89375
1079	2023-01-23T11:00:00	2	bari	11.09	11.38	11.84	1	48.99	50.68	52.12	1	0.0	1	4.66	8.94	1	246.51	247.5	1	464.31	484.42	1	1005.35	1	41.11694	16.89375
1080	2023-01-23T11:30:00	2	bari	11.72	11.91	12.2	1	45.93	48.01	50.04	1	0.0	1	4.52	8.57	1	249.88	247.5	1	501.41	515.61	1	1005.48	1	41.11694	16.89375
1081	2023-01-23T12:00:00	2	bari	12.03	12.32	12.66	1	45.45	46.51	47.67	1	0.0	1	3.75	6.52	1	250.96	247.5	1	521.74	525.83	1	1005.68	1	41.11694	16.89375
1082	2023-01-23T12:30:00	2	bari	12.63	12.91	13.23	1	43.98	45.97	47.67	1	0.0	1	3.31	6.34	1	253.38	270.0	1	525.53	529.17	1	1005.78	1	41.11694	16.89375
1083	2023-01-23T13:00:00	2	bari	12.97	13.22	13.38	1	43.05	44.39	45.62	1	0.0	1	3.26	6.34	1	254.33	247.5	1	499.14	526.83	1	1005.93	1	41.11694	16.89375
1084	2023-01-23T13:30:00	2	bari	12.89	13.25	13.66	1	43.96	45.39	46.63	1	0.0	1	3.34	7.03	1	240.87	247.5	1	491.67	507.85	1	1006.03	1	41.11694	16.89375
1085	2023-01-23T14:00:00	2	bari	13.34	13.58	13.81	1	44.38	45.38	46.51	1	0.0	1	3.15	7.27	1	228.08	225.0	1	453.92	474.2	1	1006.24	1	41.11694	16.89375
1086	2023-01-23T14:30:00	2	bari	13.24	13.43	13.55	1	40.96	44.25	46.39	1	0.0	1	3.91	9.51	1	235.83	247.5	1	398.59	431.33	1	1006.37	1	41.11694	16.89375
1087	2023-01-23T15:00:00	2	bari	13.45	13.7	13.93	1	40.95	42.06	43.84	1	0.0	1	3.4	8.01	1	230.77	247.5	1	331.65	367.82	1	1006.62	1	41.11694	16.89375
1088	2023-01-23T15:30:00	2	bari	13.52	13.69	13.93	1	41.06	42.98	44.38	1	0.0	1	3.3	7.08	1	230.35	247.5	1	123.95	298.97	1	1007.01	1	41.11694	16.89375
1089	2023-01-23T16:00:00	2	bari	13.46	13.66	13.96	1	42.54	43.45	44.32	1	0.0	1	2.54	5.91	1	229.44	247.5	1	157.48	203.92	1	1007.34	1	41.11694	16.89375
1090	2023-01-23T16:30:00	2	bari	13.3	13.6	13.86	1	42.36	43.42	44.11	1	0.0	1	2.24	5.04	1	228.38	225.0	1	69.07	121.97	1	1007.63	1	41.11694	16.89375
1091	2023-01-23T17:00:00	2	bari	12.32	12.79	13.27	1	43.47	44.85	46.61	1	0.0	1	2.15	4.3	1	236.92	247.5	1	0.0	0.0	1	1007.95	1	41.11694	16.89375
1092	2023-01-23T17:30:00	2	bari	11.64	11.88	12.28	1	46.7	48.99	50.74	1	0.0	1	2.88	4.31	1	245.86	247.5	1	0.0	0.0	1	1008.27	1	41.11694	16.89375
1093	2023-01-23T18:00:00	2	bari	11.14	11.38	11.66	1	50.82	52.22	53.35	1	0.0	1	2.95	4.68	1	248.83	247.5	1	0.0	0.0	1	1008.69	1	41.11694	16.89375
1094	2023-01-23T18:30:00	2	bari	10.46	10.79	11.09	1	53.16	54.39	55.96	1	0.0	1	3.0	5.04	1	246.64	247.5	1	0.0	0.0	1	1009.11	1	41.11694	16.89375
1095	2023-01-23T19:00:00	2	bari	9.71	10.0	10.44	1	56.1	58.26	59.98	1	0.0	1	2.92	4.87	1	254.79	247.5	1	0.0	0.0	1	1009.41	1	41.11694	16.89375
1096	2023-01-23T19:30:00	2	bari	9.34	9.49	9.7	1	60.07	61.07	61.77	1	0.0	1	3.46	5.6	1	254.62	247.5	1	0.0	0.0	1	1009.64	1	41.11694	16.89375
1097	2023-01-23T20:00:00	2	bari	8.68	8.94	9.33	1	61.71	63.53	65.02	1	0.0	1	3.93	5.42	1	254.35	247.5	1	0.0	0.0	1	1009.85	1	41.11694	16.89375
1098	2023-01-23T20:30:00	2	bari	8.01	8.36	8.58	1	65.16	66.17	67.66	1	0.0	1	3.91	5.23	1	251.25	247.5	1	0.0	0.0	1	1010.01	1	41.11694	16.89375
1099	2023-01-23T21:00:00	2	bari	7.86	8.05	8.18	1	67.59	67.95	68.35	1	0.0	1	3.19	4.87	1	257.6	247.5	1	0.0	0.0	1	1010.26	1	41.11694	16.89375
1100	2023-01-23T21:30:00	2	bari	7.45	7.56	7.8	1	68.38	70.19	70.82	1	0.0	1	3.01	4.3	1	271.53	270.0	1	0.0	0.0	1	1010.71	1	41.11694	16.89375
1101	2023-01-23T22:00:00	2	bari	7.01	7.19	7.41	1	70.61	71.48	72.44	1	0.0	1	3.24	4.51	1	269.77	270.0	1	0.0	0.0	1	1010.9	1	41.11694	16.89375
1102	2023-01-23T22:30:00	2	bari	7.03	7.11	7.21	1	71.42	71.98	72.48	1	0.0	1	1.98	3.4	1	265.3	270.0	1	0.0	0.0	1	1011.16	1	41.11694	16.89375
1103	2023-01-23T23:00:00	2	bari	6.39	6.73	7.12	1	70.42	72.77	74.03	1	0.0	1	1.55	2.86	1	247.59	247.5	1	0.0	0.0	1	1011.42	1	41.11694	16.89375
1104	2023-01-23T23:30:00	2	bari	6.3	6.4	6.5	1	73.89	74.34	74.76	1	0.0	1	3.16	4.5	1	269.51	270.0	1	0.0	0.0	1	1011.51	1	41.11694	16.89375
1105	2023-01-24T00:00:00	2	bari	6.4	6.63	6.82	1	73.18	73.76	74.26	1	0.0	1	1.19	2.85	1	267.81	270.0	1	0.0	0.0	1	1011.66	1	41.11694	16.89375
1106	2023-01-24T00:30:00	2	bari	6.49	6.64	6.76	1	73.11	73.45	73.86	1	0.0	1	1.16	2.31	1	274.44	270.0	1	0.0	0.0	1	1011.74	1	41.11694	16.89375
1107	2023-01-24T01:00:00	2	bari	6.4	6.55	6.65	1	73.32	73.9	74.58	1	0.0	1	0.8	1.58	1	270.26	292.5	1	0.0	0.0	1	1011.98	1	41.11694	16.89375
1108	2023-01-24T01:30:00	2	bari	5.98	6.27	6.7	1	72.8	74.08	75.03	1	0.0	1	1.12	2.12	1	264.96	270.0	1	0.0	0.0	1	1012.08	1	41.11694	16.89375
1109	2023-01-24T02:00:00	2	bari	5.57	5.73	5.99	1	74.72	75.67	76.27	1	0.0	1	1.28	2.86	1	281.1	270.0	1	0.0	0.0	1	1012.41	1	41.11694	16.89375
1110	2023-01-24T02:30:00	2	bari	5.21	5.42	5.6	1	76.13	76.4	76.63	1	0.0	1	1.85	3.2	1	261.47	270.0	1	0.0	0.0	1	1012.54	1	41.11694	16.89375
1111	2023-01-24T03:00:00	2	bari	5.07	5.22	5.32	1	76.23	76.45	76.78	1	0.0	1	1.84	3.2	1	287.18	292.5	1	0.0	0.0	1	1012.6	1	41.11694	16.89375
1112	2023-01-24T03:30:00	2	bari	5.0	5.11	5.22	1	76.41	76.73	77.11	1	0.0	1	1.7	3.59	1	279.63	270.0	1	0.0	0.0	1	1012.83	1	41.11694	16.89375
1113	2023-01-24T04:00:00	2	bari	4.72	5.05	5.34	1	76.07	76.82	77.88	1	0.0	1	3.63	4.69	1	283.25	292.5	1	0.0	0.0	1	1012.79	1	41.11694	16.89375
1114	2023-01-24T04:30:00	2	bari	4.57	4.75	4.97	1	77.53	78.64	79.74	1	0.0	1	4.04	4.86	1	287.0	292.5	1	0.0	0.0	1	1012.89	1	41.11694	16.89375
1115	2023-01-24T05:00:00	2	bari	4.62	4.84	4.99	1	77.05	77.95	79.38	1	0.0	1	3.85	4.51	1	283.86	292.5	1	0.0	0.0	1	1013.04	1	41.11694	16.89375
1116	2023-01-24T05:30:00	2	bari	4.67	5.03	5.51	1	75.4	78.19	80.61	1	0.0	1	3.58	4.49	1	294.75	292.5	1	0.0	0.0	1	1013.06	1	41.11694	16.89375
1117	2023-01-24T06:00:00	2	bari	4.66	4.91	5.08	1	78.69	80.24	81.84	1	0.0	1	3.82	4.32	1	289.73	292.5	1	0.0	0.0	1	1013.2	1	41.11694	16.89375
1118	2023-01-24T06:30:00	2	bari	4.78	5.38	6.47	1	76.92	82.64	87.3	1	0.0	1	3.46	4.14	1	298.66	292.5	1	0.0	0.0	1	1013.32	1	41.11694	16.89375
1119	2023-01-24T07:00:00	2	bari	4.88	5.76	6.81	1	72.87	78.95	83.1	1	0.0	1	3.58	4.51	1	290.08	270.0	1	0.0	0.0	1	1013.63	1	41.11694	16.89375
1120	2023-01-24T07:30:00	2	bari	4.92	5.41	6.2	1	74.04	80.61	83.36	1	0.0	1	3.74	4.14	1	294.81	292.5	1	0.0	0.0	1	1013.92	1	41.11694	16.89375
1121	2023-01-24T08:00:00	2	bari	5.34	5.69	6.01	1	72.31	75.07	77.78	1	0.0	1	3.5	3.96	1	297.39	292.5	1	0.0	50.01	1	1014.24	1	41.11694	16.89375
1122	2023-01-24T08:30:00	2	bari	5.7	6.06	6.59	1	68.65	71.89	73.86	1	0.0	1	3.27	3.77	1	294.22	292.5	1	100.07	144.4	1	1014.59	1	41.11694	16.89375
1123	2023-01-24T09:00:00	2	bari	6.6	7.33	8.11	1	62.65	65.94	69.16	1	0.0	1	2.6	3.57	1	313.09	315.0	1	189.12	229.68	1	1014.92	1	41.11694	16.89375
1124	2023-01-24T09:30:00	2	bari	8.13	8.48	8.75	1	59.94	60.69	62.62	1	0.0	1	2.24	3.76	1	330.35	337.5	1	261.7	309.74	1	1015.1	1	41.11694	16.89375
1125	2023-01-24T10:00:00	2	bari	8.71	9.07	9.58	1	59.26	59.97	60.51	1	0.0	1	1.82	3.39	1	347.33	337.5	1	344.86	378.7	1	1015.21	1	41.11694	16.89375
1126	2023-01-24T10:30:00	2	bari	9.66	9.8	9.89	1	58.27	58.84	59.55	1	0.0	1	1.95	2.85	1	12.38	22.5	1	407.42	434.11	1	1015.27	1	41.11694	16.89375
1127	2023-01-24T11:00:00	2	bari	9.77	9.86	9.96	1	58.7	61.36	62.61	1	0.0	1	2.57	3.37	1	29.69	22.5	1	458.5	479.52	1	1015.13	1	41.11694	16.89375
1128	2023-01-24T11:30:00	2	bari	9.96	10.21	10.42	1	60.35	62.34	63.55	1	0.0	1	3.14	4.48	1	45.42	45.0	1	497.59	510.95	1	1014.92	1	41.11694	16.89375
1129	2023-01-24T12:00:00	2	bari	10.25	10.71	11.25	1	61.24	62.95	65.29	1	0.0	1	3.26	4.31	1	55.2	45.0	1	521.66	529.72	1	1014.86	1	41.11694	16.89375
1130	2023-01-24T12:30:00	2	bari	11.05	11.27	11.56	1	61.28	64.01	65.91	1	0.0	1	3.62	5.23	1	54.75	45.0	1	531.05	533.5	1	1014.63	1	41.11694	16.89375
1131	2023-01-24T13:00:00	2	bari	10.87	11.14	11.41	1	63.33	64.97	66.81	1	0.0	1	3.5	4.86	1	52.74	45.0	1	500.78	530.61	1	1014.45	1	41.11694	16.89375
1132	2023-01-24T13:30:00	2	bari	11.1	11.33	11.69	1	61.95	64.73	65.96	1	0.0	1	3.9	5.04	1	55.83	45.0	1	495.87	509.29	1	1014.23	1	41.11694	16.89375
1133	2023-01-24T14:00:00	2	bari	11.43	12.07	12.33	1	60.22	61.73	64.27	1	0.0	1	4.09	5.06	1	65.58	67.5	1	456.5	477.75	1	1014.0	1	41.11694	16.89375
1134	2023-01-24T14:30:00	2	bari	12.22	12.58	12.98	1	60.65	62.05	63.33	1	0.0	1	3.81	5.42	1	69.2	67.5	1	402.01	430.44	1	1013.95	1	41.11694	16.89375
1135	2023-01-24T15:00:00	2	bari	12.97	13.1	13.32	1	59.96	60.75	61.75	1	0.0	1	3.25	4.86	1	75.66	67.5	1	336.31	371.04	1	1013.96	1	41.11694	16.89375
1136	2023-01-24T15:30:00	2	bari	13.11	13.36	13.57	1	57.47	59.11	61.18	1	0.0	1	2.82	4.67	1	76.18	67.5	1	112.85	299.97	1	1013.96	1	41.11694	16.89375
1137	2023-01-24T16:00:00	2	bari	13.59	13.71	13.81	1	54.0	56.38	58.37	1	0.0	1	2.16	3.22	1	79.6	90.0	1	160.99	205.47	1	1014.07	1	41.11694	16.89375
1138	2023-01-24T16:30:00	2	bari	12.96	13.18	13.54	1	55.28	56.71	58.56	1	0.0	1	2.03	3.38	1	72.43	67.5	1	69.05	120.97	1	1014.27	1	41.11694	16.89375
1139	2023-01-24T17:00:00	2	bari	12.32	12.67	12.9	1	54.82	56.19	57.61	1	0.0	1	2.18	3.56	1	75.08	67.5	1	0.0	12.91	1	1014.09	1	41.11694	16.89375
1140	2023-01-24T17:30:00	2	bari	11.94	12.05	12.25	1	55.2	56.52	57.67	1	0.0	1	1.86	3.4	1	78.02	67.5	1	0.0	0.0	1	1014.11	1	41.11694	16.89375
1141	2023-01-24T18:00:00	2	bari	11.91	11.95	12.01	1	54.76	55.7	58.59	1	0.0	1	1.09	2.48	1	101.39	90.0	1	0.0	0.0	1	1014.19	1	41.11694	16.89375
1142	2023-01-24T18:30:00	2	bari	10.85	11.56	12.03	1	58.02	61.53	65.29	1	0.0	1	1.21	2.28	1	331.41	292.5	1	0.0	0.0	1	1014.24	1	41.11694	16.89375
1143	2023-01-24T19:00:00	2	bari	10.61	10.82	10.97	1	64.71	65.57	67.31	1	0.0	1	1.84	2.28	1	311.92	315.0	1	0.0	0.0	1	1014.09	1	41.11694	16.89375
1144	2023-01-24T19:30:00	2	bari	9.98	10.31	10.63	1	67.37	69.08	71.09	1	0.0	1	2.18	2.67	1	297.89	292.5	1	0.0	0.0	1	1014.07	1	41.11694	16.89375
1145	2023-01-24T20:00:00	2	bari	8.8	9.47	10.03	1	70.95	72.58	74.39	1	0.0	1	2.65	3.4	1	286.34	292.5	1	0.0	0.0	1	1014.18	1	41.11694	16.89375
1146	2023-01-24T20:30:00	2	bari	7.94	8.23	8.75	1	74.65	75.67	76.31	1	0.0	1	3.26	3.77	1	284.39	292.5	1	0.0	0.0	1	1014.28	1	41.11694	16.89375
1147	2023-01-24T21:00:00	2	bari	7.9	8.07	8.37	1	73.47	75.29	76.18	1	0.0	1	3.22	3.96	1	297.18	292.5	1	0.0	0.0	1	1014.25	1	41.11694	16.89375
1148	2023-01-24T21:30:00	2	bari	8.13	8.41	8.56	1	71.36	72.3	73.93	1	0.0	1	3.03	3.93	1	300.5	292.5	1	0.0	0.0	1	1014.01	1	41.11694	16.89375
1149	2023-01-24T22:00:00	2	bari	7.94	8.11	8.23	1	71.71	72.66	73.35	1	0.0	1	2.89	3.76	1	302.4	292.5	1	0.0	0.0	1	1013.91	1	41.11694	16.89375
1150	2023-01-24T22:30:00	2	bari	7.92	8.07	8.28	1	70.91	72.23	73.99	1	0.0	1	3.08	3.95	1	308.29	315.0	1	0.0	0.0	1	1013.82	1	41.11694	16.89375
1151	2023-01-24T23:00:00	2	bari	7.47	7.67	8.05	1	71.31	74.19	79.54	1	0.0	1	2.56	3.77	1	303.16	292.5	1	0.0	0.0	1	1013.61	1	41.11694	16.89375
1152	2023-01-24T23:30:00	2	bari	7.29	7.69	8.07	1	72.64	75.63	79.21	1	0.0	1	2.67	3.95	1	308.76	315.0	1	0.0	0.0	1	1013.48	1	41.11694	16.89375
1153	2023-01-25T00:00:00	2	bari	7.12	7.31	7.62	1	74.56	77.06	81.02	1	0.0	1	2.66	3.75	1	303.26	292.5	1	0.0	0.0	1	1013.09	1	41.11694	16.89375
1154	2023-01-25T00:30:00	2	bari	7.32	7.39	7.53	1	76.78	78.1	79.3	1	0.0	1	3.16	5.8	1	318.35	315.0	1	0.0	0.0	1	1012.86	1	41.11694	16.89375
1155	2023-01-25T01:00:00	2	bari	7.37	7.45	7.55	1	77.12	78.22	79.36	1	0.0	1	3.81	5.42	1	320.93	315.0	1	0.0	0.0	1	1012.55	1	41.11694	16.89375
1156	2023-01-25T01:30:00	2	bari	7.47	7.55	7.62	1	76.65	76.94	77.37	1	0.0	1	3.73	5.59	1	326.27	337.5	1	0.0	0.0	1	1012.28	1	41.11694	16.89375
1157	2023-01-25T02:00:00	2	bari	7.51	7.58	7.65	1	76.77	77.37	78.63	1	0.0	1	2.82	5.24	1	316.27	315.0	1	0.0	0.0	1	1012.34	1	41.11694	16.89375
1158	2023-01-25T02:30:00	2	bari	7.46	7.53	7.64	1	77.31	78.34	79.77	1	0.0	1	2.7	4.3	1	321.07	315.0	1	0.0	0.0	1	1012.3	1	41.11694	16.89375
1159	2023-01-25T03:00:00	2	bari	7.29	7.51	7.64	1	77.94	78.59	79.61	1	0.0	1	2.99	4.3	1	323.09	315.0	1	0.0	0.0	1	1011.97	1	41.11694	16.89375
1160	2023-01-25T03:30:00	2	bari	7.27	7.38	7.5	1	78.51	79.39	81.01	1	0.0	1	3.28	5.06	1	324.5	315.0	1	0.0	0.0	1	1011.76	1	41.11694	16.89375
1161	2023-01-25T04:00:00	2	bari	7.3	7.5	7.66	1	79.13	80.45	81.92	1	0.0	1	3.25	4.51	1	327.45	315.0	1	0.0	0.0	1	1011.51	1	41.11694	16.89375
1162	2023-01-25T04:30:00	2	bari	7.45	7.55	7.68	1	80.25	81.17	82.43	1	0.0	1	4.31	5.61	1	334.74	337.5	1	0.0	0.0	1	1011.23	1	41.11694	16.89375
1163	2023-01-25T05:00:00	2	bari	7.64	7.89	8.12	1	79.37	80.96	84.19	1	0.0	1	3.78	5.61	1	345.46	337.5	1	0.0	0.0	1	1010.8	1	41.11694	16.89375
1164	2023-01-25T05:30:00	2	bari	7.59	7.87	8.07	1	79.11	80.55	82.71	1	0.0	1	3.86	5.22	1	344.56	337.5	1	0.0	0.0	1	1010.5	1	41.11694	16.89375
1165	2023-01-25T06:00:00	2	bari	8.17	8.69	9.48	1	77.31	80.0	82.43	1	0.0	1	2.9	4.67	1	4.13	0.0	1	0.0	0.0	1	1010.12	1	41.11694	16.89375
1166	2023-01-25T06:30:00	2	bari	9.4	10.64	11.71	1	64.88	71.58	78.62	1	0.0	1	2.93	7.45	1	117.84	112.5	1	0.0	0.0	1	1009.87	1	41.11694	16.89375
1167	2023-01-25T07:00:00	2	bari	11.74	11.9	12.03	1	63.96	64.82	65.75	1	0.0	1	3.57	7.81	1	116.16	112.5	1	0.0	0.0	1	1009.8	1	41.11694	16.89375
1168	2023-01-25T07:30:00	2	bari	11.89	12.03	12.17	1	63.03	64.39	66.01	1	0.0	1	4.13	9.88	1	117.85	112.5	1	0.0	0.0	1	1009.62	1	41.11694	16.89375
1169	2023-01-25T08:00:00	2	bari	12.04	12.13	12.22	1	62.93	63.88	64.92	1	0.0	1	4.65	9.87	1	116.14	112.5	1	0.0	0.0	1	1009.17	1	41.11694	16.89375
1170	2023-01-25T08:30:00	2	bari	12.15	12.28	12.39	1	60.99	62.79	64.66	1	0.0	1	4.66	10.05	1	116.89	112.5	1	0.0	0.0	1	1009.17	1	41.11694	16.89375
1171	2023-01-25T09:00:00	2	bari	12.35	12.44	12.56	1	61.23	63.44	64.82	1	0.0	1	4.03	8.4	1	118.43	112.5	1	0.0	0.0	1	1009.21	1	41.11694	16.89375
1172	2023-01-25T09:30:00	2	bari	12.49	12.57	12.64	1	63.67	64.32	65.93	1	0.0	1	4.94	9.3	1	121.38	112.5	1	0.0	24.35	1	1008.97	1	41.11694	16.89375
1173	2023-01-25T10:00:00	2	bari	12.52	12.59	12.68	1	61.79	63.99	66.31	1	0.0	1	4.9	8.21	1	124.81	135.0	1	0.0	0.0	1	1008.77	1	41.11694	16.89375
1174	2023-01-25T10:30:00	2	bari	12.58	12.64	12.7	1	61.06	63.77	65.65	1	0.0	1	4.76	8.94	1	125.1	112.5	1	0.0	0.0	1	1008.55	1	41.11694	16.89375
1175	2023-01-25T11:00:00	2	bari	11.52	12.43	12.76	1	61.48	64.72	69.09	1	0.4	1	4.34	8.2	1	130.41	135.0	1	0.0	0.0	1	1008.29	1	41.11694	16.89375
1176	2023-01-25T11:30:00	2	bari	9.51	10.08	11.5	1	64.81	79.01	83.47	1	2.6	1	3.31	10.46	1	216.11	225.0	1	0.0	54.45	1	1008.47	1	41.11694	16.89375
1177	2023-01-25T12:00:00	2	bari	9.58	9.74	10.0	1	81.94	82.99	83.76	1	0.4	1	1.82	3.96	1	230.94	225.0	1	125.38	210.68	1	1008.21	1	41.11694	16.89375
1178	2023-01-25T12:30:00	2	bari	9.9	10.41	10.88	1	76.7	79.31	82.1	1	0.0	1	0.8	3.04	1	177.17	157.5	1	133.0	192.7	1	1007.72	1	41.11694	16.89375
1179	2023-01-25T13:00:00	2	bari	10.52	10.68	10.88	1	74.75	76.51	78.8	1	0.4	1	1.04	3.56	1	148.11	135.0	1	60.26	103.64	1	1007.08	1	41.11694	16.89375
1180	2023-01-25T13:30:00	2	bari	10.73	10.99	11.17	1	78.11	78.98	79.67	1	0.0	1	0.57	1.76	1	223.2	225.0	1	68.57	113.3	1	1006.41	1	41.11694	16.89375
1181	2023-01-25T14:00:00	2	bari	10.66	10.89	11.12	1	78.7	81.29	83.77	1	1.4	1	0.87	1.91	1	253.04	270.0	1	13.03	35.79	1	1006.01	1	41.11694	16.89375
1182	2023-01-25T14:30:00	2	bari	10.59	10.69	10.83	1	83.8	85.23	86.22	1	0.8	1	1.67	5.06	1	168.68	135.0	1	0.0	32.35	1	1005.7	1	41.11694	16.89375
1183	2023-01-25T15:00:00	2	bari	10.42	10.56	10.71	1	85.09	85.58	86.26	1	1.6	1	2.42	6.17	1	182.11	180.0	1	0.0	14.59	1	1005.43	1	41.11694	16.89375
1184	2023-01-25T15:30:00	2	bari	10.44	10.62	10.8	1	83.14	83.95	85.09	1	0.8	1	2.25	5.23	1	195.69	202.5	1	0.0	23.68	1	1005.17	1	41.11694	16.89375
1185	2023-01-25T16:00:00	2	bari	10.59	10.7	10.85	1	83.86	86.24	88.54	1	1.4	1	2.11	5.81	1	176.25	157.5	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
1186	2023-01-25T16:30:00	2	bari	10.59	11.01	11.36	1	76.6	81.33	86.9	1	0.4	1	3.07	6.9	1	136.95	135.0	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
1187	2023-01-25T17:00:00	2	bari	11.07	11.38	11.55	1	76.17	77.81	80.42	1	0.6	1	3.27	8.75	1	161.19	157.5	1	0.0	0.0	1	1004.65	1	41.11694	16.89375
1188	2023-01-25T17:30:00	2	bari	11.01	11.12	11.25	1	80.67	82.87	85.09	1	2.2	1	3.27	8.37	1	148.19	135.0	1	0.0	0.0	1	1004.42	1	41.11694	16.89375
1189	2023-01-25T18:00:00	2	bari	11.03	11.31	11.67	1	79.26	81.87	84.79	1	0.6	1	3.39	7.28	1	165.11	157.5	1	0.0	0.0	1	1004.17	1	41.11694	16.89375
1190	2023-01-25T18:30:00	2	bari	11.61	11.79	11.98	1	76.32	77.1	78.68	1	0.0	1	3.48	7.46	1	164.95	135.0	1	0.0	0.0	1	1003.92	1	41.11694	16.89375
1191	2023-01-25T19:00:00	2	bari	11.44	11.55	11.78	1	77.66	79.19	80.17	1	0.0	1	2.85	5.98	1	198.62	202.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
1192	2023-01-25T19:30:00	2	bari	11.39	11.52	11.6	1	79.67	79.9	80.49	1	0.0	1	2.3	5.57	1	202.05	202.5	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
1193	2023-01-25T20:00:00	2	bari	10.83	11.12	11.46	1	80.67	82.93	85.35	1	0.0	1	1.92	3.75	1	229.49	247.5	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
1194	2023-01-25T20:30:00	2	bari	10.85	10.98	11.09	1	83.81	84.67	85.6	1	0.0	1	1.35	3.02	1	221.84	225.0	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
1195	2023-01-25T21:00:00	2	bari	10.95	11.11	11.24	1	81.25	82.56	83.87	1	0.0	1	1.02	2.82	1	219.56	202.5	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
1196	2023-01-25T21:30:00	2	bari	10.95	11.08	11.17	1	80.67	80.9	81.47	1	0.0	1	1.23	2.68	1	202.42	225.0	1	0.0	0.0	1	1002.84	1	41.11694	16.89375
1197	2023-01-25T22:00:00	2	bari	10.57	10.73	10.9	1	80.86	82.0	83.78	1	0.0	1	1.5	3.01	1	237.96	247.5	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
1198	2023-01-25T22:30:00	2	bari	10.4	10.63	10.78	1	83.55	84.11	85.28	1	0.0	1	1.26	2.67	1	289.26	315.0	1	0.0	0.0	1	1002.62	1	41.11694	16.89375
1199	2023-01-25T23:00:00	2	bari	9.82	10.03	10.43	1	84.07	86.25	87.74	1	0.0	1	1.59	2.29	1	299.27	315.0	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
1200	2023-01-25T23:30:00	2	bari	9.24	9.51	9.8	1	87.93	88.5	89.21	1	0.0	1	2.24	3.96	1	305.8	315.0	1	0.0	0.0	1	1002.05	1	41.11694	16.89375
1201	2023-01-26T00:00:00	2	bari	8.93	9.21	9.4	1	87.65	88.34	89.23	1	0.0	1	2.06	3.96	1	294.11	292.5	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
1202	2023-01-26T00:30:00	2	bari	8.8	8.93	9.05	1	85.28	86.78	87.81	1	0.0	1	2.12	3.4	1	299.15	292.5	1	0.0	0.0	1	1001.41	1	41.11694	16.89375
1203	2023-01-26T01:00:00	2	bari	8.47	8.66	8.89	1	84.89	85.2	85.37	1	0.0	1	2.31	3.2	1	296.18	292.5	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
1204	2023-01-26T01:30:00	2	bari	8.3	8.45	8.57	1	84.92	85.11	85.3	1	0.0	1	2.2	3.57	1	291.24	292.5	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
1205	2023-01-26T02:00:00	2	bari	8.04	8.18	8.35	1	85.05	85.39	85.73	1	0.0	1	2.53	3.4	1	293.15	292.5	1	0.0	0.0	1	1000.8	1	41.11694	16.89375
1206	2023-01-26T02:30:00	2	bari	7.66	7.98	8.18	1	84.89	85.2	85.64	1	0.0	1	2.7	3.93	1	300.32	292.5	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
1207	2023-01-26T03:00:00	2	bari	7.57	7.75	7.88	1	84.68	85.78	86.5	1	0.0	1	1.44	3.03	1	335.21	315.0	1	0.0	0.0	1	1000.17	1	41.11694	16.89375
1208	2023-01-26T03:30:00	2	bari	7.41	7.6	7.84	1	84.69	85.35	86.09	1	0.0	1	2.08	3.22	1	327.24	315.0	1	0.0	0.0	1	999.85	1	41.11694	16.89375
1209	2023-01-26T04:00:00	2	bari	7.35	7.43	7.53	1	86.02	86.6	87.26	1	0.0	1	1.37	2.68	1	295.28	315.0	1	0.0	0.0	1	999.58	1	41.11694	16.89375
1210	2023-01-26T04:30:00	2	bari	7.5	7.61	7.72	1	86.08	86.83	87.47	1	0.0	1	0.49	1.59	1	358.1	337.5	1	0.0	0.0	1	999.53	1	41.11694	16.89375
1211	2023-01-26T05:00:00	2	bari	7.13	7.27	7.5	1	86.12	86.64	87.0	1	0.0	1	1.48	2.48	1	329.37	337.5	1	0.0	0.0	1	999.43	1	41.11694	16.89375
1212	2023-01-26T05:30:00	2	bari	7.07	7.15	7.25	1	86.47	87.78	89.81	1	0.0	1	2.34	3.37	1	313.76	315.0	1	0.0	0.0	1	999.06	1	41.11694	16.89375
1213	2023-01-26T06:00:00	2	bari	7.12	7.24	7.37	1	89.22	89.85	90.37	1	0.0	1	2.2	3.03	1	316.27	315.0	1	0.0	0.0	1	998.7	1	41.11694	16.89375
1214	2023-01-26T06:30:00	2	bari	6.66	6.95	7.21	1	86.43	87.87	89.92	1	0.0	1	2.34	3.4	1	307.29	292.5	1	0.0	0.0	1	998.31	1	41.11694	16.89375
1215	2023-01-26T07:00:00	2	bari	6.62	6.75	6.84	1	85.57	86.23	86.95	1	0.0	1	2.56	3.75	1	306.05	315.0	1	0.0	0.0	1	998.1	1	41.11694	16.89375
1216	2023-01-26T07:30:00	2	bari	6.4	6.54	6.68	1	83.65	84.97	86.02	1	0.0	1	2.51	3.6	1	308.43	315.0	1	0.0	0.0	1	998.12	1	41.11694	16.89375
1217	2023-01-26T08:00:00	2	bari	6.33	6.63	6.87	1	83.53	84.38	85.85	1	0.0	1	2.65	3.94	1	307.26	315.0	1	0.0	0.0	1	998.04	1	41.11694	16.89375
1218	2023-01-26T08:30:00	2	bari	6.87	6.99	7.11	1	83.23	83.69	84.2	1	0.0	1	2.53	3.59	1	297.15	292.5	1	0.0	0.0	1	997.79	1	41.11694	16.89375
1219	2023-01-26T09:00:00	2	bari	7.12	7.51	7.78	1	82.9	83.62	84.44	1	0.0	1	2.7	4.14	1	323.93	315.0	1	21.12	37.24	1	997.9	1	41.11694	16.89375
1220	2023-01-26T09:30:00	2	bari	7.49	7.62	7.79	1	83.51	85.09	86.64	1	0.0	1	2.85	4.5	1	323.22	315.0	1	25.66	36.91	1	997.92	1	41.11694	16.89375
1221	2023-01-26T10:00:00	2	bari	7.66	7.76	7.86	1	86.49	87.82	88.91	1	0.0	1	2.88	4.69	1	328.25	337.5	1	51.16	61.0	1	997.8	1	41.11694	16.89375
1222	2023-01-26T10:30:00	2	bari	7.86	8.1	8.35	1	87.49	88.82	89.52	1	0.0	1	1.76	3.57	1	355.01	337.5	1	41.22	61.23	1	997.63	1	41.11694	16.89375
1223	2023-01-26T11:00:00	2	bari	8.08	8.19	8.33	1	87.13	87.47	87.82	1	0.0	1	3.1	5.79	1	10.14	22.5	1	60.02	114.52	1	997.44	1	41.11694	16.89375
1224	2023-01-26T11:30:00	2	bari	8.34	8.64	8.9	1	85.73	86.63	87.85	1	0.0	1	2.18	4.29	1	358.98	0.0	1	89.78	112.3	1	996.92	1	41.11694	16.89375
1225	2023-01-26T12:00:00	2	bari	8.87	9.06	9.19	1	84.58	84.95	85.73	1	0.0	1	2.36	4.51	1	356.37	0.0	1	44.63	88.98	1	996.42	1	41.11694	16.89375
1226	2023-01-26T12:30:00	2	bari	8.88	9.04	9.18	1	85.18	86.53	87.78	1	0.8	1	3.72	8.17	1	22.7	22.5	1	0.0	0.0	1	995.91	1	41.11694	16.89375
1227	2023-01-26T13:00:00	2	bari	9.0	9.22	9.55	1	84.36	86.8	88.01	1	0.2	1	1.69	6.33	1	175.3	225.0	1	0.0	28.47	1	995.56	1	41.11694	16.89375
1228	2023-01-26T13:30:00	2	bari	9.12	9.35	9.77	1	80.37	85.49	87.74	1	0.0	1	1.75	5.77	1	156.9	135.0	1	47.2	75.22	1	995.19	1	41.11694	16.89375
1229	2023-01-26T14:00:00	2	bari	9.58	9.87	10.13	1	73.85	75.73	79.38	1	0.0	1	2.82	6.89	1	125.27	112.5	1	54.51	60.67	1	994.68	1	41.11694	16.89375
1230	2023-01-26T14:30:00	2	bari	10.06	10.25	10.4	1	70.82	72.35	73.63	1	0.0	1	2.26	4.66	1	111.78	90.0	1	35.08	57.89	1	994.33	1	41.11694	16.89375
1231	2023-01-26T15:00:00	2	bari	10.23	10.42	10.56	1	69.19	70.5	71.39	1	0.0	1	1.81	3.57	1	102.9	90.0	1	0.0	0.0	1	994.38	1	41.11694	16.89375
1232	2023-01-26T15:30:00	2	bari	10.23	10.46	10.63	1	70.63	73.55	75.72	1	0.6	1	1.07	2.31	1	108.79	90.0	1	0.0	0.0	1	994.23	1	41.11694	16.89375
1233	2023-01-26T16:00:00	2	bari	9.7	10.02	10.31	1	75.35	76.21	76.87	1	0.2	1	1.71	2.64	1	50.33	67.5	1	0.0	0.0	1	993.94	1	41.11694	16.89375
1234	2023-01-26T16:30:00	2	bari	9.34	9.53	9.75	1	77.35	78.9	82.2	1	0.6	1	1.83	2.64	1	0.99	0.0	1	0.0	0.0	1	993.75	1	41.11694	16.89375
1235	2023-01-26T17:00:00	2	bari	9.17	9.35	9.6	1	82.68	84.06	85.91	1	1.8	1	1.03	1.59	1	290.76	292.5	1	0.0	0.0	1	993.79	1	41.11694	16.89375
1236	2023-01-26T17:30:00	2	bari	8.9	9.11	9.26	1	86.1	87.83	89.25	1	0.2	1	1.59	2.68	1	296.24	315.0	1	0.0	0.0	1	993.66	1	41.11694	16.89375
1237	2023-01-26T18:00:00	2	bari	8.73	8.84	9.02	1	89.52	90.2	90.68	1	0.2	1	2.87	3.77	1	322.2	315.0	1	0.0	0.0	1	993.34	1	41.11694	16.89375
1238	2023-01-26T18:30:00	2	bari	8.45	8.6	8.81	1	89.89	90.39	90.72	1	0.2	1	2.72	3.92	1	325.5	315.0	1	0.0	0.0	1	993.19	1	41.11694	16.89375
1239	2023-01-26T19:00:00	2	bari	8.27	8.47	8.62	1	89.9	90.29	90.55	1	1.0	1	2.8	4.51	1	324.19	315.0	1	0.0	0.0	1	993.03	1	41.11694	16.89375
1240	2023-01-26T19:30:00	2	bari	8.09	8.27	8.5	1	87.85	89.41	90.82	1	0.0	1	2.98	4.51	1	321.95	315.0	1	0.0	0.0	1	992.93	1	41.11694	16.89375
1241	2023-01-26T20:00:00	2	bari	8.15	8.23	8.3	1	87.41	88.02	88.5	1	0.2	1	3.34	5.58	1	321.14	315.0	1	0.0	0.0	1	992.94	1	41.11694	16.89375
1242	2023-01-26T20:30:00	2	bari	8.06	8.15	8.26	1	87.26	87.87	88.45	1	0.0	1	3.08	5.02	1	332.27	337.5	1	0.0	0.0	1	993.06	1	41.11694	16.89375
1243	2023-01-26T21:00:00	2	bari	8.1	8.17	8.27	1	84.87	86.48	87.59	1	0.0	1	2.0	3.59	1	335.73	337.5	1	0.0	0.0	1	993.13	1	41.11694	16.89375
1244	2023-01-26T21:30:00	2	bari	8.0	8.11	8.25	1	80.99	82.31	84.9	1	0.0	1	2.5	4.14	1	333.77	337.5	1	0.0	0.0	1	993.15	1	41.11694	16.89375
1245	2023-01-26T22:00:00	2	bari	7.7	7.88	8.05	1	79.75	80.23	80.9	1	0.0	1	2.76	5.05	1	333.49	337.5	1	0.0	0.0	1	992.81	1	41.11694	16.89375
1246	2023-01-26T22:30:00	2	bari	7.57	7.76	7.95	1	80.24	80.98	81.45	1	0.0	1	1.85	3.58	1	319.89	315.0	1	0.0	0.0	1	992.86	1	41.11694	16.89375
1247	2023-01-26T23:00:00	2	bari	7.2	7.38	7.65	1	81.33	81.66	82.04	1	0.0	1	2.1	3.77	1	296.35	292.5	1	0.0	0.0	1	992.81	1	41.11694	16.89375
1248	2023-01-26T23:30:00	2	bari	7.15	7.24	7.34	1	79.52	80.11	81.09	1	0.0	1	2.0	3.58	1	304.68	315.0	1	0.0	0.0	1	992.69	1	41.11694	16.89375
1249	2023-01-27T00:00:00	2	bari	7.09	7.19	7.31	1	79.9	80.7	81.64	1	0.0	1	1.84	3.76	1	296.84	292.5	1	0.0	0.0	1	992.62	1	41.11694	16.89375
1250	2023-01-27T00:30:00	2	bari	6.75	6.94	7.17	1	81.67	82.79	84.13	1	0.0	1	2.28	3.19	1	283.82	292.5	1	0.0	0.0	1	992.46	1	41.11694	16.89375
1251	2023-01-27T01:00:00	2	bari	6.68	6.83	7.01	1	84.14	84.55	84.89	1	0.0	1	2.3	3.56	1	296.82	292.5	1	0.0	0.0	1	992.22	1	41.11694	16.89375
1252	2023-01-27T01:30:00	2	bari	6.98	7.06	7.17	1	84.21	84.54	85.23	1	0.0	1	2.41	3.95	1	299.19	292.5	1	0.0	0.0	1	991.99	1	41.11694	16.89375
1253	2023-01-27T02:00:00	2	bari	7.09	7.15	7.21	1	84.77	85.21	86.11	1	0.0	1	2.3	3.22	1	296.76	292.5	1	0.0	0.0	1	991.95	1	41.11694	16.89375
1254	2023-01-27T02:30:00	2	bari	7.09	7.14	7.24	1	85.96	86.58	87.1	1	0.0	1	2.45	3.58	1	295.35	292.5	1	0.0	0.0	1	991.9	1	41.11694	16.89375
1255	2023-01-27T03:00:00	2	bari	7.11	7.18	7.25	1	86.99	88.05	89.2	1	0.4	1	2.61	3.58	1	301.16	292.5	1	0.0	0.0	1	991.85	1	41.11694	16.89375
1256	2023-01-27T03:30:00	2	bari	7.14	7.25	7.34	1	89.2	89.7	90.1	1	0.0	1	2.75	4.32	1	307.01	315.0	1	0.0	0.0	1	991.69	1	41.11694	16.89375
1257	2023-01-27T04:00:00	2	bari	7.15	7.23	7.33	1	89.96	90.31	90.55	1	0.0	1	3.08	4.84	1	313.89	315.0	1	0.0	0.0	1	991.43	1	41.11694	16.89375
1258	2023-01-27T04:30:00	2	bari	7.08	7.19	7.28	1	89.04	89.53	90.08	1	0.0	1	2.92	4.48	1	317.55	315.0	1	0.0	0.0	1	991.35	1	41.11694	16.89375
1259	2023-01-27T05:00:00	2	bari	6.92	7.03	7.17	1	88.58	88.79	89.07	1	0.0	1	3.62	5.62	1	320.78	315.0	1	0.0	0.0	1	991.39	1	41.11694	16.89375
1260	2023-01-27T05:30:00	2	bari	6.81	6.94	7.04	1	88.6	88.99	89.31	1	0.0	1	3.12	5.4	1	318.51	315.0	1	0.0	0.0	1	991.5	1	41.11694	16.89375
1261	2023-01-27T06:00:00	2	bari	6.94	7.05	7.15	1	88.9	89.18	89.41	1	0.0	1	3.34	5.6	1	319.62	315.0	1	0.0	0.0	1	991.65	1	41.11694	16.89375
1262	2023-01-27T06:30:00	2	bari	7.01	7.07	7.16	1	88.59	88.76	88.97	1	0.0	1	3.88	5.97	1	327.69	337.5	1	0.0	0.0	1	991.79	1	41.11694	16.89375
1263	2023-01-27T07:00:00	2	bari	6.79	6.95	7.14	1	88.62	89.29	90.25	1	0.4	1	4.38	6.69	1	325.88	315.0	1	0.0	0.0	1	991.85	1	41.11694	16.89375
1264	2023-01-27T07:30:00	2	bari	6.76	6.85	6.95	1	89.06	90.1	90.58	1	0.0	1	3.71	5.77	1	317.85	315.0	1	0.0	0.0	1	992.12	1	41.11694	16.89375
1265	2023-01-27T08:00:00	2	bari	6.83	6.93	7.07	1	86.69	87.82	89.2	1	0.0	1	3.08	5.43	1	310.2	315.0	1	0.0	0.0	1	992.5	1	41.11694	16.89375
1266	2023-01-27T08:30:00	2	bari	6.92	7.07	7.21	1	85.25	85.82	86.87	1	0.0	1	3.84	6.34	1	315.27	315.0	1	0.0	0.0	1	992.65	1	41.11694	16.89375
1267	2023-01-27T09:00:00	2	bari	7.1	7.2	7.37	1	85.42	85.81	86.17	1	0.0	1	4.31	6.72	1	317.1	315.0	1	20.0	56.11	1	992.83	1	41.11694	16.89375
1268	2023-01-27T09:30:00	2	bari	7.27	7.48	7.82	1	84.67	84.97	85.44	1	0.0	1	4.46	7.28	1	319.74	315.0	1	137.06	262.1	1	993.06	1	41.11694	16.89375
1269	2023-01-27T10:00:00	2	bari	7.77	7.88	8.06	1	84.05	84.56	85.1	1	0.0	1	5.0	8.0	1	320.91	315.0	1	297.54	384.8	1	993.14	1	41.11694	16.89375
1270	2023-01-27T10:30:00	2	bari	8.04	8.24	8.43	1	82.17	83.74	84.58	1	0.0	1	3.47	5.77	1	326.43	315.0	1	249.72	327.73	1	993.42	1	41.11694	16.89375
1271	2023-01-27T11:00:00	2	bari	7.98	8.1	8.23	1	81.84	83.12	84.22	1	0.0	1	4.01	7.84	1	324.27	315.0	1	208.29	222.57	1	993.5	1	41.11694	16.89375
1272	2023-01-27T11:30:00	2	bari	8.14	8.33	8.74	1	80.99	83.24	84.26	1	0.0	1	3.38	5.96	1	334.35	337.5	1	278.91	354.94	1	993.51	1	41.11694	16.89375
1273	2023-01-27T12:00:00	2	bari	8.71	8.97	9.2	1	77.76	79.46	81.17	1	0.0	1	3.05	5.61	1	327.62	315.0	1	302.85	411.68	1	993.48	1	41.11694	16.89375
1274	2023-01-27T12:30:00	2	bari	9.24	9.5	9.79	1	72.19	76.96	81.36	1	0.0	1	4.77	7.44	1	32.33	45.0	1	202.55	466.42	1	993.31	1	41.11694	16.89375
1275	2023-01-27T13:00:00	2	bari	9.72	10.02	10.25	1	70.1	73.55	77.16	1	0.0	1	3.65	8.39	1	6.75	22.5	1	301.5	587.25	1	993.17	1	41.11694	16.89375
1276	2023-01-27T13:30:00	2	bari	9.78	10.13	10.82	1	72.98	76.12	78.23	1	0.0	1	1.17	4.86	1	288.05	270.0	1	80.83	178.05	1	992.98	1	41.11694	16.89375
1277	2023-01-27T14:00:00	2	bari	9.27	10.25	10.79	1	73.23	75.91	78.84	1	0.0	1	5.36	15.01	1	355.98	45.0	1	65.34	124.74	1	992.77	1	41.11694	16.89375
1278	2023-01-27T14:30:00	2	bari	8.62	9.0	9.19	1	76.37	79.87	83.86	1	0.0	1	11.25	14.99	1	38.73	45.0	1	72.2	132.07	1	992.72	1	41.11694	16.89375
1279	2023-01-27T15:00:00	2	bari	8.81	9.19	9.55	1	73.75	77.58	82.57	1	0.0	1	8.08	12.73	1	62.54	67.5	1	106.17	149.72	1	993.19	1	41.11694	16.89375
1280	2023-01-27T15:30:00	2	bari	7.98	8.36	8.88	1	74.49	80.75	87.67	1	2.6	1	7.43	12.35	1	56.04	67.5	1	0.0	35.12	1	993.87	1	41.11694	16.89375
1281	2023-01-27T16:00:00	2	bari	7.53	8.02	8.6	1	85.14	88.74	91.75	1	1.4	1	11.34	15.6	1	54.97	45.0	1	0.0	0.0	1	993.94	1	41.11694	16.89375
1282	2023-01-27T16:30:00	2	bari	7.37	7.59	7.9	1	83.55	90.12	93.28	1	1.6	1	11.42	14.63	1	43.07	45.0	1	0.0	0.0	1	994.21	1	41.11694	16.89375
1283	2023-01-27T17:00:00	2	bari	7.62	8.21	8.82	1	78.96	87.49	91.04	1	0.4	1	13.2	16.75	1	52.02	45.0	1	0.0	0.0	1	994.1	1	41.11694	16.89375
1284	2023-01-27T17:30:00	2	bari	8.78	8.96	9.14	1	75.13	76.96	78.85	1	0.0	1	12.73	15.97	1	63.36	67.5	1	0.0	0.0	1	994.67	1	41.11694	16.89375
1285	2023-01-27T18:00:00	2	bari	8.88	9.05	9.22	1	74.31	76.03	78.48	1	0.0	1	10.88	14.03	1	65.42	67.5	1	0.0	0.0	1	995.33	1	41.11694	16.89375
1286	2023-01-27T18:30:00	2	bari	8.92	9.14	9.33	1	72.0	74.41	76.64	1	0.0	1	10.23	12.73	1	62.66	67.5	1	0.0	0.0	1	995.79	1	41.11694	16.89375
1287	2023-01-27T19:00:00	2	bari	9.33	9.49	9.67	1	72.36	73.76	74.71	1	0.0	1	8.32	11.57	1	68.51	67.5	1	0.0	0.0	1	996.19	1	41.11694	16.89375
1288	2023-01-27T19:30:00	2	bari	9.51	9.59	9.65	1	67.99	69.97	72.66	1	0.0	1	8.18	12.14	1	75.74	67.5	1	0.0	0.0	1	996.57	1	41.11694	16.89375
1289	2023-01-27T20:00:00	2	bari	9.51	9.57	9.65	1	66.94	68.59	71.06	1	0.0	1	7.19	11.78	1	74.25	67.5	1	0.0	0.0	1	997.05	1	41.11694	16.89375
1290	2023-01-27T20:30:00	2	bari	8.41	9.05	9.52	1	68.78	71.58	75.14	1	0.0	1	8.58	10.64	1	53.67	45.0	1	0.0	0.0	1	997.33	1	41.11694	16.89375
1291	2023-01-27T21:00:00	2	bari	8.15	8.33	8.51	1	73.39	74.95	76.58	1	0.0	1	7.86	10.83	1	33.97	45.0	1	0.0	0.0	1	997.77	1	41.11694	16.89375
1292	2023-01-27T21:30:00	2	bari	7.02	7.88	8.56	1	76.54	80.35	85.25	1	0.6	1	4.05	6.72	1	344.99	337.5	1	0.0	0.0	1	998.39	1	41.11694	16.89375
1293	2023-01-27T22:00:00	2	bari	6.44	6.72	7.03	1	85.95	87.61	88.53	1	0.6	1	4.09	5.99	1	324.43	315.0	1	0.0	0.0	1	998.67	1	41.11694	16.89375
1294	2023-01-27T22:30:00	2	bari	6.2	6.34	6.49	1	86.15	87.05	88.14	1	0.4	1	4.57	6.36	1	327.95	337.5	1	0.0	0.0	1	998.84	1	41.11694	16.89375
1295	2023-01-27T23:00:00	2	bari	6.23	6.34	6.43	1	83.27	84.69	85.93	1	0.2	1	2.97	4.87	1	330.24	337.5	1	0.0	0.0	1	999.04	1	41.11694	16.89375
1296	2023-01-27T23:30:00	2	bari	6.35	6.55	6.75	1	76.04	79.42	83.09	1	0.0	1	3.27	5.77	1	331.73	337.5	1	0.0	0.0	1	998.93	1	41.11694	16.89375
1297	2023-01-28T00:00:00	2	bari	6.55	6.67	6.77	1	75.28	76.47	77.52	1	0.0	1	3.18	5.4	1	321.25	315.0	1	0.0	0.0	1	998.95	1	41.11694	16.89375
1298	2023-01-28T00:30:00	2	bari	6.46	6.57	6.68	1	75.07	76.09	76.99	1	0.0	1	3.14	5.05	1	321.24	315.0	1	0.0	0.0	1	998.92	1	41.11694	16.89375
1299	2023-01-28T01:00:00	2	bari	6.51	6.61	6.68	1	73.13	74.19	75.55	1	0.0	1	3.39	5.79	1	322.68	315.0	1	0.0	0.0	1	998.79	1	41.11694	16.89375
1300	2023-01-28T01:30:00	2	bari	6.38	6.48	6.57	1	72.55	73.41	73.85	1	0.0	1	3.28	5.8	1	329.7	337.5	1	0.0	0.0	1	998.81	1	41.11694	16.89375
1301	2023-01-28T02:00:00	2	bari	6.46	6.63	6.71	1	70.6	71.4	73.06	1	0.0	1	3.8	6.33	1	337.52	337.5	1	0.0	0.0	1	998.9	1	41.11694	16.89375
1302	2023-01-28T02:30:00	2	bari	6.49	6.59	6.67	1	70.34	70.78	71.39	1	0.0	1	3.64	5.79	1	337.88	337.5	1	0.0	0.0	1	999.25	1	41.11694	16.89375
1303	2023-01-28T03:00:00	2	bari	6.35	6.45	6.53	1	70.73	71.3	71.93	1	0.0	1	3.07	4.87	1	331.48	337.5	1	0.0	0.0	1	999.49	1	41.11694	16.89375
1304	2023-01-28T03:30:00	2	bari	6.44	6.48	6.52	1	70.85	71.29	71.75	1	0.0	1	2.72	4.68	1	321.5	315.0	1	0.0	0.0	1	999.56	1	41.11694	16.89375
1305	2023-01-28T04:00:00	2	bari	6.46	6.53	6.59	1	70.22	70.71	71.21	1	0.0	1	2.2	4.3	1	311.13	315.0	1	0.0	0.0	1	999.52	1	41.11694	16.89375
1306	2023-01-28T04:30:00	2	bari	6.19	6.31	6.52	1	71.32	71.64	71.85	1	0.0	1	2.5	4.13	1	321.2	315.0	1	0.0	0.0	1	999.51	1	41.11694	16.89375
1307	2023-01-28T05:00:00	2	bari	6.08	6.16	6.21	1	70.22	71.04	71.69	1	0.0	1	2.77	4.85	1	321.97	315.0	1	0.0	0.0	1	999.71	1	41.11694	16.89375
1308	2023-01-28T05:30:00	2	bari	5.68	5.9	6.11	1	70.08	71.18	72.52	1	0.0	1	3.17	4.87	1	313.54	315.0	1	0.0	0.0	1	999.86	1	41.11694	16.89375
1309	2023-01-28T06:00:00	2	bari	5.22	5.44	5.67	1	72.76	73.63	74.24	1	0.0	1	3.38	6.16	1	314.3	315.0	1	0.0	0.0	1	1000.23	1	41.11694	16.89375
1310	2023-01-28T06:30:00	2	bari	5.08	5.14	5.24	1	73.66	74.25	74.7	1	0.0	1	4.29	6.89	1	315.85	315.0	1	0.0	0.0	1	1000.42	1	41.11694	16.89375
1311	2023-01-28T07:00:00	2	bari	5.05	5.12	5.18	1	73.61	74.01	74.27	1	0.0	1	4.12	6.16	1	312.99	315.0	1	0.0	0.0	1	1000.69	1	41.11694	16.89375
1312	2023-01-28T07:30:00	2	bari	4.95	5.01	5.09	1	73.67	73.98	74.25	1	0.0	1	4.45	6.52	1	311.31	315.0	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
1313	2023-01-28T08:00:00	2	bari	4.95	5.03	5.11	1	72.96	73.47	74.08	1	0.0	1	4.51	6.53	1	314.94	315.0	1	0.0	0.0	1	1001.28	1	41.11694	16.89375
1314	2023-01-28T08:30:00	2	bari	5.09	5.32	5.58	1	72.1	72.51	73.24	1	0.0	1	3.07	6.34	1	278.46	315.0	1	0.0	0.0	1	1001.74	1	41.11694	16.89375
1315	2023-01-28T09:00:00	2	bari	5.53	6.36	7.72	1	65.74	69.92	74.1	1	0.0	1	0.83	3.03	1	319.04	315.0	1	141.26	313.4	1	1002.29	1	41.11694	16.89375
1316	2023-01-28T09:30:00	2	bari	7.82	7.97	8.22	1	62.73	63.89	65.65	1	0.0	1	1.51	3.93	1	348.72	337.5	1	274.84	394.91	1	1002.51	1	41.11694	16.89375
1317	2023-01-28T10:00:00	2	bari	7.44	7.6	7.84	1	63.71	65.52	66.83	1	0.0	1	3.33	4.68	1	18.73	22.5	1	378.88	499.63	1	1002.68	1	41.11694	16.89375
1318	2023-01-28T10:30:00	2	bari	7.86	8.15	8.32	1	63.71	64.61	65.72	1	0.0	1	3.41	5.79	1	9.06	22.5	1	357.69	491.96	1	1002.95	1	41.11694	16.89375
1319	2023-01-28T11:00:00	2	bari	8.17	8.45	8.7	1	64.86	67.51	69.76	1	0.0	1	4.6	7.08	1	15.87	22.5	1	453.18	512.84	1	1002.98	1	41.11694	16.89375
1320	2023-01-28T11:30:00	2	bari	8.68	8.97	9.28	1	67.97	69.86	71.26	1	0.0	1	3.82	5.6	1	15.9	22.5	1	503.7	674.74	1	1002.92	1	41.11694	16.89375
1321	2023-01-28T12:00:00	2	bari	9.23	9.32	9.46	1	68.08	68.86	70.51	1	0.0	1	4.44	6.71	1	11.34	22.5	1	568.9	681.63	1	1002.79	1	41.11694	16.89375
1322	2023-01-28T12:30:00	2	bari	9.07	9.2	9.4	1	67.88	70.08	72.87	1	0.0	1	5.41	7.45	1	16.52	22.5	1	427.71	688.62	1	1002.68	1	41.11694	16.89375
1323	2023-01-28T13:00:00	2	bari	9.16	9.49	9.75	1	69.39	71.12	72.87	1	0.0	1	6.27	8.57	1	22.88	22.5	1	564.15	633.77	1	1002.47	1	41.11694	16.89375
1324	2023-01-28T13:30:00	2	bari	9.65	9.99	10.71	1	63.25	66.78	71.5	1	0.0	1	6.5	8.2	1	47.94	45.0	1	500.53	535.49	1	1002.33	1	41.11694	16.89375
1325	2023-01-28T14:00:00	2	bari	9.99	10.61	11.04	1	61.94	63.59	66.33	1	0.0	1	7.67	9.7	1	61.68	67.5	1	317.36	530.83	1	1002.28	1	41.11694	16.89375
1326	2023-01-28T14:30:00	2	bari	9.39	9.62	9.78	1	59.75	63.16	66.24	1	0.0	1	7.46	9.32	1	50.25	45.0	1	183.52	308.08	1	1002.53	1	41.11694	16.89375
1327	2023-01-28T15:00:00	2	bari	9.51	9.67	9.8	1	60.7	63.61	66.5	1	0.0	1	5.45	7.07	1	41.9	45.0	1	106.9	125.52	1	1002.86	1	41.11694	16.89375
1328	2023-01-28T15:30:00	2	bari	9.65	9.74	9.81	1	60.42	63.16	65.69	1	0.0	1	5.29	7.09	1	36.34	45.0	1	33.79	81.43	1	1003.09	1	41.11694	16.89375
1329	2023-01-28T16:00:00	2	bari	9.79	9.88	9.99	1	61.52	63.5	65.02	1	0.0	1	4.73	6.34	1	36.72	45.0	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
1330	2023-01-28T16:30:00	2	bari	9.63	9.99	10.16	1	61.91	63.64	65.04	1	0.0	1	5.79	9.15	1	65.64	67.5	1	0.0	0.0	1	1003.48	1	41.11694	16.89375
1331	2023-01-28T17:00:00	2	bari	9.27	9.37	9.58	1	61.52	65.13	67.3	1	0.0	1	4.76	7.46	1	72.17	67.5	1	0.0	0.0	1	1003.84	1	41.11694	16.89375
1332	2023-01-28T17:30:00	2	bari	9.35	9.54	9.79	1	55.21	57.89	61.05	1	0.0	1	3.28	5.22	1	20.97	0.0	1	0.0	0.0	1	1004.11	1	41.11694	16.89375
1333	2023-01-28T18:00:00	2	bari	9.87	10.15	10.47	1	53.56	55.22	58.38	1	0.0	1	3.39	5.42	1	31.77	22.5	1	0.0	0.0	1	1004.19	1	41.11694	16.89375
1334	2023-01-28T18:30:00	2	bari	10.42	10.55	10.69	1	55.45	57.76	60.9	1	0.0	1	5.49	8.39	1	54.14	45.0	1	0.0	0.0	1	1004.16	1	41.11694	16.89375
1335	2023-01-28T19:00:00	2	bari	10.66	10.77	10.84	1	55.06	56.72	58.56	1	0.0	1	3.8	7.26	1	88.52	90.0	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
1336	2023-01-28T19:30:00	2	bari	10.6	10.66	10.79	1	53.6	55.35	56.75	1	0.0	1	6.31	9.5	1	72.24	67.5	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
1337	2023-01-28T20:00:00	2	bari	10.49	10.56	10.61	1	52.29	54.63	56.27	1	0.0	1	7.24	10.63	1	68.4	67.5	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
1338	2023-01-28T20:30:00	2	bari	10.52	10.56	10.61	1	53.01	54.7	57.06	1	0.0	1	6.44	9.51	1	74.2	67.5	1	0.0	0.0	1	1005.14	1	41.11694	16.89375
1339	2023-01-28T21:00:00	2	bari	10.24	10.44	10.63	1	53.88	55.49	57.07	1	0.0	1	7.86	10.63	1	65.53	67.5	1	0.0	0.0	1	1005.19	1	41.11694	16.89375
1340	2023-01-28T21:30:00	2	bari	10.18	10.24	10.34	1	53.52	55.22	58.17	1	0.0	1	8.25	10.45	1	46.8	45.0	1	0.0	0.0	1	1005.4	1	41.11694	16.89375
1341	2023-01-28T22:00:00	2	bari	8.39	8.99	10.08	1	57.21	63.43	66.97	1	0.0	1	3.85	7.26	1	344.53	337.5	1	0.0	0.0	1	1005.99	1	41.11694	16.89375
1342	2023-01-28T22:30:00	2	bari	7.98	8.13	8.37	1	66.8	67.68	68.41	1	0.0	1	4.23	7.46	1	346.32	337.5	1	0.0	0.0	1	1006.22	1	41.11694	16.89375
1343	2023-01-28T23:00:00	2	bari	7.97	8.03	8.08	1	66.39	67.24	68.32	1	0.0	1	4.39	7.45	1	347.19	0.0	1	0.0	0.0	1	1006.4	1	41.11694	16.89375
1344	2023-01-28T23:30:00	2	bari	7.51	7.78	8.01	1	66.03	66.67	67.25	1	0.0	1	5.06	8.77	1	348.08	337.5	1	0.0	0.0	1	1006.42	1	41.11694	16.89375
1345	2023-01-29T00:00:00	2	bari	7.11	7.26	7.51	1	66.88	67.78	68.37	1	0.0	1	4.45	7.05	1	331.73	337.5	1	0.0	0.0	1	1006.53	1	41.11694	16.89375
1346	2023-01-29T00:30:00	2	bari	7.03	7.12	7.17	1	68.08	68.45	68.98	1	0.0	1	4.48	6.53	1	331.09	337.5	1	0.0	0.0	1	1006.55	1	41.11694	16.89375
1347	2023-01-29T01:00:00	2	bari	6.78	6.91	7.0	1	69.2	70.46	71.44	1	0.0	1	4.38	6.53	1	324.19	315.0	1	0.0	0.0	1	1006.56	1	41.11694	16.89375
1348	2023-01-29T01:30:00	2	bari	6.83	6.9	6.97	1	70.94	71.19	71.52	1	0.0	1	4.4	6.72	1	328.27	337.5	1	0.0	0.0	1	1006.68	1	41.11694	16.89375
1349	2023-01-29T02:00:00	2	bari	6.6	6.79	6.99	1	70.43	71.15	71.71	1	0.0	1	4.61	6.72	1	327.74	337.5	1	0.0	0.0	1	1006.75	1	41.11694	16.89375
1350	2023-01-29T02:30:00	2	bari	6.45	6.54	6.61	1	71.09	71.51	72.13	1	0.0	1	4.8	7.83	1	331.22	337.5	1	0.0	0.0	1	1006.84	1	41.11694	16.89375
1351	2023-01-29T03:00:00	2	bari	6.25	6.36	6.48	1	71.09	71.54	72.01	1	0.0	1	5.15	8.02	1	332.19	337.5	1	0.0	0.0	1	1006.88	1	41.11694	16.89375
1352	2023-01-29T03:30:00	2	bari	6.22	6.25	6.31	1	71.08	71.52	71.86	1	0.0	1	4.94	7.27	1	327.38	337.5	1	0.0	0.0	1	1006.98	1	41.11694	16.89375
1353	2023-01-29T04:00:00	2	bari	6.06	6.17	6.25	1	71.38	71.79	72.26	1	0.0	1	4.62	6.91	1	317.8	315.0	1	0.0	0.0	1	1007.03	1	41.11694	16.89375
1354	2023-01-29T04:30:00	2	bari	6.03	6.07	6.12	1	71.76	72.28	73.3	1	0.0	1	4.89	8.21	1	322.65	315.0	1	0.0	0.0	1	1007.13	1	41.11694	16.89375
1355	2023-01-29T05:00:00	2	bari	6.01	6.11	6.27	1	73.53	74.89	75.74	1	0.0	1	4.41	6.34	1	326.13	337.5	1	0.0	0.0	1	1007.24	1	41.11694	16.89375
1356	2023-01-29T05:30:00	2	bari	6.26	6.32	6.39	1	73.46	74.82	75.67	1	0.0	1	3.93	6.53	1	316.23	315.0	1	0.0	0.0	1	1007.2	1	41.11694	16.89375
1357	2023-01-29T06:00:00	2	bari	6.27	6.43	6.52	1	73.84	74.4	75.42	1	0.0	1	4.41	8.95	1	329.6	337.5	1	0.0	0.0	1	1007.26	1	41.11694	16.89375
1358	2023-01-29T06:30:00	2	bari	6.5	6.64	6.71	1	73.62	74.1	74.67	1	0.0	1	5.23	8.76	1	342.33	337.5	1	0.0	0.0	1	1007.25	1	41.11694	16.89375
1359	2023-01-29T07:00:00	2	bari	6.69	6.75	6.84	1	74.25	74.74	75.59	1	0.0	1	5.8	9.13	1	344.59	337.5	1	0.0	0.0	1	1007.39	1	41.11694	16.89375
1360	2023-01-29T07:30:00	2	bari	6.71	6.84	6.99	1	73.53	74.88	76.25	1	0.0	1	5.2	8.38	1	341.0	337.5	1	0.0	0.0	1	1007.65	1	41.11694	16.89375
1361	2023-01-29T08:00:00	2	bari	6.93	6.99	7.04	1	72.53	72.95	73.37	1	0.0	1	4.81	7.09	1	335.07	337.5	1	0.0	0.0	1	1007.92	1	41.11694	16.89375
1362	2023-01-29T08:30:00	2	bari	7.03	7.13	7.18	1	71.94	72.31	72.92	1	0.0	1	4.67	8.02	1	347.0	337.5	1	0.0	0.0	1	1008.35	1	41.11694	16.89375
1363	2023-01-29T09:00:00	2	bari	7.05	7.11	7.17	1	71.91	72.46	72.68	1	0.0	1	4.87	7.83	1	345.51	337.5	1	0.0	0.0	1	1008.69	1	41.11694	16.89375
1364	2023-01-29T09:30:00	2	bari	7.15	7.36	7.58	1	70.44	71.8	72.56	1	0.0	1	4.48	8.57	1	346.41	337.5	1	0.0	0.0	1	1008.91	1	41.11694	16.89375
1365	2023-01-29T10:00:00	2	bari	7.43	7.53	7.6	1	69.78	70.43	71.09	1	0.0	1	5.05	8.0	1	344.65	337.5	1	0.0	0.0	1	1009.32	1	41.11694	16.89375
1366	2023-01-29T10:30:00	2	bari	7.58	7.68	7.83	1	69.21	69.95	70.46	1	0.0	1	5.19	8.76	1	344.22	337.5	1	0.0	0.0	1	1009.51	1	41.11694	16.89375
1367	2023-01-29T11:00:00	2	bari	7.79	7.92	8.05	1	68.82	69.54	70.89	1	0.2	1	4.59	7.83	1	346.05	337.5	1	0.0	0.0	1	1009.6	1	41.11694	16.89375
1368	2023-01-29T11:30:00	2	bari	7.84	8.17	8.55	1	68.26	69.84	71.35	1	0.2	1	3.78	7.84	1	345.55	337.5	1	41.34	89.32	1	1009.6	1	41.11694	16.89375
1369	2023-01-29T12:00:00	2	bari	8.59	8.84	9.07	1	66.31	68.49	70.67	1	0.0	1	2.64	8.02	1	40.7	67.5	1	52.85	120.97	1	1009.65	1	41.11694	16.89375
1370	2023-01-29T12:30:00	2	bari	7.77	8.16	8.69	1	67.84	72.6	75.18	1	1.4	1	4.84	11.98	1	28.1	22.5	1	0.0	38.79	1	1009.51	1	41.11694	16.89375
1371	2023-01-29T13:00:00	2	bari	7.45	7.74	8.02	1	74.56	77.42	78.73	1	2.0	1	1.16	5.43	1	35.1	90.0	1	0.0	35.01	1	1009.28	1	41.11694	16.89375
1372	2023-01-29T13:30:00	2	bari	8.08	8.35	8.84	1	70.85	73.92	77.96	1	0.4	1	3.37	7.82	1	352.33	337.5	1	0.0	28.69	1	1008.81	1	41.11694	16.89375
1373	2023-01-29T14:00:00	2	bari	8.88	9.26	9.51	1	61.02	63.68	70.65	1	0.0	1	6.28	9.31	1	19.9	22.5	1	94.6	233.56	1	1008.46	1	41.11694	16.89375
1374	2023-01-29T14:30:00	2	bari	9.24	9.33	9.43	1	59.45	64.44	67.9	1	0.0	1	6.82	10.44	1	19.46	45.0	1	260.12	493.86	1	1008.14	1	41.11694	16.89375
1375	2023-01-29T15:00:00	2	bari	9.11	9.32	9.45	1	58.41	63.32	66.39	1	0.0	1	8.13	11.01	1	40.74	45.0	1	105.25	400.8	1	1008.04	1	41.11694	16.89375
1376	2023-01-29T15:30:00	2	bari	8.92	9.06	9.27	1	60.66	62.3	63.76	1	0.0	1	5.18	8.4	1	358.53	0.0	1	153.46	342.95	1	1008.36	1	41.11694	16.89375
1377	2023-01-29T16:00:00	2	bari	9.24	9.34	9.56	1	60.26	61.6	62.77	1	0.0	1	4.44	8.19	1	2.84	0.0	1	62.84	171.6	1	1008.46	1	41.11694	16.89375
1378	2023-01-29T16:30:00	2	bari	9.57	9.69	9.86	1	58.05	61.08	64.81	1	0.0	1	7.07	10.07	1	29.61	22.5	1	78.8	125.29	1	1008.3	1	41.11694	16.89375
1379	2023-01-29T17:00:00	2	bari	9.27	9.42	9.58	1	59.6	62.54	64.92	1	0.0	1	8.21	11.32	1	33.53	45.0	1	0.0	0.0	1	1008.31	1	41.11694	16.89375
1380	2023-01-29T17:30:00	2	bari	9.19	9.33	9.61	1	60.39	62.81	64.49	1	0.2	1	10.41	12.92	1	41.2	45.0	1	0.0	0.0	1	1008.2	1	41.11694	16.89375
1381	2023-01-29T18:00:00	2	bari	9.02	9.14	9.26	1	62.83	64.75	67.19	1	0.0	1	9.89	12.91	1	38.64	45.0	1	0.0	0.0	1	1008.55	1	41.11694	16.89375
1382	2023-01-29T18:30:00	2	bari	9.01	9.09	9.21	1	61.24	63.46	65.33	1	0.0	1	10.03	12.12	1	37.94	45.0	1	0.0	0.0	1	1008.74	1	41.11694	16.89375
1383	2023-01-29T19:00:00	2	bari	9.1	9.24	9.36	1	55.31	58.09	61.83	1	0.0	1	9.55	12.52	1	42.38	45.0	1	0.0	0.0	1	1008.88	1	41.11694	16.89375
1384	2023-01-29T19:30:00	2	bari	9.18	9.31	9.45	1	53.36	56.2	59.31	1	0.0	1	9.29	11.77	1	41.38	45.0	1	0.0	0.0	1	1008.91	1	41.11694	16.89375
1385	2023-01-29T20:00:00	2	bari	9.34	9.39	9.48	1	53.12	56.68	60.1	1	0.0	1	8.62	12.13	1	37.98	45.0	1	0.0	0.0	1	1009.01	1	41.11694	16.89375
1386	2023-01-29T20:30:00	2	bari	7.65	8.47	9.45	1	53.14	60.34	64.7	1	0.0	1	5.13	10.63	1	345.42	337.5	1	0.0	0.0	1	1009.36	1	41.11694	16.89375
1387	2023-01-29T21:00:00	2	bari	7.17	7.38	7.64	1	64.68	65.64	66.53	1	0.0	1	5.0	8.38	1	339.69	337.5	1	0.0	0.0	1	1009.49	1	41.11694	16.89375
1388	2023-01-29T21:30:00	2	bari	7.02	7.13	7.19	1	65.28	65.88	66.88	1	0.0	1	5.88	9.52	1	344.52	337.5	1	0.0	0.0	1	1009.54	1	41.11694	16.89375
1389	2023-01-29T22:00:00	2	bari	6.93	6.98	7.06	1	64.78	65.29	65.79	1	0.0	1	5.5	9.88	1	339.19	337.5	1	0.0	0.0	1	1009.59	1	41.11694	16.89375
1390	2023-01-29T22:30:00	2	bari	6.8	6.89	6.97	1	65.1	65.8	66.56	1	0.0	1	4.66	7.46	1	337.53	337.5	1	0.0	0.0	1	1009.67	1	41.11694	16.89375
1391	2023-01-29T23:00:00	2	bari	6.44	6.67	6.82	1	66.54	66.98	67.83	1	0.0	1	4.83	7.27	1	335.96	337.5	1	0.0	0.0	1	1009.65	1	41.11694	16.89375
1392	2023-01-29T23:30:00	2	bari	6.32	6.37	6.47	1	67.62	67.85	68.02	1	0.0	1	5.12	8.76	1	328.41	337.5	1	0.0	0.0	1	1009.35	1	41.11694	16.89375
1393	2023-01-30T00:00:00	2	bari	6.33	6.37	6.41	1	67.69	67.97	68.68	1	0.0	1	4.57	8.02	1	329.39	337.5	1	0.0	0.0	1	1009.4	1	41.11694	16.89375
1394	2023-01-30T00:30:00	2	bari	6.32	6.37	6.46	1	68.15	68.76	69.06	1	0.0	1	4.56	7.09	1	325.54	315.0	1	0.0	0.0	1	1009.26	1	41.11694	16.89375
1395	2023-01-30T01:00:00	2	bari	6.47	6.57	6.68	1	66.12	67.26	67.97	1	0.0	1	4.52	7.09	1	329.16	337.5	1	0.0	0.0	1	1009.06	1	41.11694	16.89375
1396	2023-01-30T01:30:00	2	bari	6.68	6.73	6.77	1	64.99	65.57	66.24	1	0.0	1	4.73	8.01	1	334.11	337.5	1	0.0	0.0	1	1009.01	1	41.11694	16.89375
1397	2023-01-30T02:00:00	2	bari	6.69	6.73	6.8	1	65.61	65.96	66.34	1	0.0	1	4.39	6.9	1	331.58	337.5	1	0.0	0.0	1	1008.93	1	41.11694	16.89375
1398	2023-01-30T02:30:00	2	bari	6.71	6.75	6.82	1	63.85	64.97	65.77	1	0.0	1	4.64	8.01	1	332.25	337.5	1	0.0	0.0	1	1008.73	1	41.11694	16.89375
1399	2023-01-30T03:00:00	2	bari	6.78	6.9	7.0	1	61.76	62.62	63.8	1	0.0	1	4.84	8.76	1	341.43	337.5	1	0.0	0.0	1	1008.63	1	41.11694	16.89375
1400	2023-01-30T03:30:00	2	bari	6.68	6.79	6.93	1	62.21	62.81	63.27	1	0.0	1	4.73	8.01	1	337.95	337.5	1	0.0	0.0	1	1008.49	1	41.11694	16.89375
1401	2023-01-30T04:00:00	2	bari	6.47	6.58	6.71	1	63.23	63.48	63.89	1	0.0	1	4.94	8.2	1	333.97	337.5	1	0.0	0.0	1	1008.31	1	41.11694	16.89375
1402	2023-01-30T04:30:00	2	bari	6.46	6.55	6.66	1	61.02	62.92	63.94	1	0.0	1	5.5	9.89	1	338.22	337.5	1	0.0	0.0	1	1008.15	1	41.11694	16.89375
1403	2023-01-30T05:00:00	2	bari	6.62	6.66	6.71	1	59.67	60.47	61.24	1	0.0	1	5.95	10.64	1	339.24	337.5	1	0.0	0.0	1	1008.01	1	41.11694	16.89375
1404	2023-01-30T05:30:00	2	bari	6.64	6.7	6.75	1	58.12	59.01	59.72	1	0.0	1	5.86	9.7	1	337.98	337.5	1	0.0	0.0	1	1007.8	1	41.11694	16.89375
1405	2023-01-30T06:00:00	2	bari	6.68	6.72	6.75	1	57.28	57.63	58.19	1	0.0	1	5.61	9.33	1	336.45	337.5	1	0.0	0.0	1	1007.8	1	41.11694	16.89375
1406	2023-01-30T06:30:00	2	bari	6.61	6.68	6.75	1	57.43	57.94	58.54	1	0.0	1	5.8	8.77	1	333.15	337.5	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
1407	2023-01-30T07:00:00	2	bari	6.4	6.56	6.68	1	58.61	60.0	61.35	1	0.0	1	4.67	8.58	1	338.7	337.5	1	0.0	0.0	1	1007.84	1	41.11694	16.89375
1408	2023-01-30T07:30:00	2	bari	6.18	6.29	6.42	1	61.3	61.9	62.67	1	0.0	1	4.94	9.7	1	339.03	337.5	1	0.0	0.0	1	1007.98	1	41.11694	16.89375
1409	2023-01-30T08:00:00	2	bari	6.18	6.27	6.37	1	62.44	62.71	63.13	1	0.0	1	4.63	8.39	1	340.14	337.5	1	0.0	0.0	1	1008.15	1	41.11694	16.89375
1410	2023-01-30T08:30:00	2	bari	6.37	6.45	6.54	1	62.47	62.67	62.85	1	0.0	1	4.83	9.33	1	336.99	337.5	1	0.0	25.57	1	1008.34	1	41.11694	16.89375
1411	2023-01-30T09:00:00	2	bari	6.55	6.75	6.96	1	60.63	61.99	62.78	1	0.0	1	4.78	7.83	1	336.76	337.5	1	37.99	80.1	1	1008.44	1	41.11694	16.89375
1412	2023-01-30T09:30:00	2	bari	6.92	7.23	7.51	1	60.09	60.39	60.89	1	0.0	1	4.91	8.2	1	345.22	337.5	1	143.37	308.63	1	1008.51	1	41.11694	16.89375
1413	2023-01-30T10:00:00	2	bari	7.41	7.65	7.77	1	59.3	60.03	60.64	1	0.0	1	4.76	9.22	1	345.01	337.5	1	158.48	203.81	1	1008.67	1	41.11694	16.89375
1414	2023-01-30T10:30:00	2	bari	7.6	7.9	8.2	1	57.91	58.8	59.45	1	0.0	1	4.83	8.21	1	342.41	337.5	1	161.05	216.69	1	1008.72	1	41.11694	16.89375
1415	2023-01-30T11:00:00	2	bari	8.18	8.55	8.93	1	56.89	58.1	58.58	1	0.0	1	4.4	7.84	1	346.54	337.5	1	237.73	288.31	1	1008.58	1	41.11694	16.89375
1416	2023-01-30T11:30:00	2	bari	8.78	8.85	8.92	1	56.83	57.57	58.48	1	0.0	1	4.36	7.28	1	348.13	0.0	1	182.36	219.02	1	1008.34	1	41.11694	16.89375
1417	2023-01-30T12:00:00	2	bari	8.28	8.51	8.82	1	58.07	58.7	59.56	1	0.0	1	5.53	9.7	1	345.6	337.5	1	293.13	510.29	1	1007.97	1	41.11694	16.89375
1418	2023-01-30T12:30:00	2	bari	8.37	8.69	9.02	1	58.66	59.43	59.98	1	0.0	1	5.65	9.7	1	348.39	337.5	1	369.38	520.06	1	1007.37	1	41.11694	16.89375
1419	2023-01-30T13:00:00	2	bari	8.31	8.66	8.99	1	59.93	62.46	65.75	1	0.0	1	5.2	9.33	1	8.11	0.0	1	130.75	280.75	1	1007.21	1	41.11694	16.89375
1420	2023-01-30T13:30:00	2	bari	8.1	8.32	8.64	1	63.35	65.84	67.04	1	0.0	1	2.9	5.6	1	341.18	337.5	1	97.25	186.7	1	1006.8	1	41.11694	16.89375
1421	2023-01-30T14:00:00	2	bari	8.62	9.14	9.57	1	57.19	60.01	62.84	1	0.0	1	2.39	4.5	1	335.58	337.5	1	174.98	206.47	1	1006.36	1	41.11694	16.89375
1422	2023-01-30T14:30:00	2	bari	9.21	9.45	9.79	1	55.36	57.77	59.43	1	0.0	1	2.77	4.31	1	3.28	0.0	1	54.54	119.3	1	1006.07	1	41.11694	16.89375
1423	2023-01-30T15:00:00	2	bari	9.78	10.03	10.42	1	54.34	55.06	56.4	1	0.0	1	2.72	5.23	1	1.4	0.0	1	161.76	474.09	1	1005.68	1	41.11694	16.89375
1424	2023-01-30T15:30:00	2	bari	10.35	10.5	10.66	1	55.23	57.5	59.91	1	0.0	1	4.19	6.89	1	12.07	22.5	1	209.92	415.68	1	1005.4	1	41.11694	16.89375
1425	2023-01-30T16:00:00	2	bari	10.58	10.76	11.03	1	47.17	50.01	55.12	1	0.0	1	4.29	6.71	1	5.17	0.0	1	204.49	257.77	1	1005.26	1	41.11694	16.89375
1426	2023-01-30T16:30:00	2	bari	10.57	10.76	10.93	1	46.85	48.93	49.94	1	0.0	1	4.55	7.07	1	9.66	22.5	1	76.17	201.48	1	1005.3	1	41.11694	16.89375
1427	2023-01-30T17:00:00	2	bari	10.56	10.66	10.71	1	48.07	49.2	50.3	1	0.0	1	3.6	5.41	1	4.77	0.0	1	0.0	32.57	1	1005.42	1	41.11694	16.89375
1428	2023-01-30T17:30:00	2	bari	10.48	10.54	10.66	1	46.32	48.22	49.79	1	0.0	1	3.17	5.04	1	2.24	0.0	1	0.0	0.0	1	1005.55	1	41.11694	16.89375
1429	2023-01-30T18:00:00	2	bari	10.17	10.34	10.47	1	46.41	47.02	47.75	1	0.0	1	2.2	4.3	1	335.69	337.5	1	0.0	0.0	1	1005.44	1	41.11694	16.89375
1430	2023-01-30T18:30:00	2	bari	9.79	9.98	10.11	1	47.79	48.9	50.11	1	0.0	1	2.05	3.56	1	326.15	315.0	1	0.0	0.0	1	1005.18	1	41.11694	16.89375
1431	2023-01-30T19:00:00	2	bari	9.43	9.67	9.83	1	50.13	51.53	52.95	1	0.0	1	1.86	2.84	1	324.97	315.0	1	0.0	0.0	1	1005.23	1	41.11694	16.89375
1432	2023-01-30T19:30:00	2	bari	9.05	9.26	9.45	1	53.18	53.82	54.93	1	0.0	1	2.6	4.12	1	322.3	315.0	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
1433	2023-01-30T20:00:00	2	bari	8.16	8.72	9.04	1	55.06	57.2	59.92	1	0.0	1	2.97	4.31	1	310.79	315.0	1	0.0	0.0	1	1005.25	1	41.11694	16.89375
1434	2023-01-30T20:30:00	2	bari	7.6	7.74	8.07	1	60.28	61.52	62.0	1	0.0	1	3.0	3.95	1	297.06	292.5	1	0.0	0.0	1	1005.17	1	41.11694	16.89375
1435	2023-01-30T21:00:00	2	bari	7.39	7.52	7.6	1	61.81	62.13	62.66	1	0.0	1	3.32	4.86	1	307.65	315.0	1	0.0	0.0	1	1005.24	1	41.11694	16.89375
1436	2023-01-30T21:30:00	2	bari	6.69	6.91	7.4	1	62.74	64.4	65.43	1	0.0	1	3.5	4.51	1	291.62	292.5	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
1437	2023-01-30T22:00:00	2	bari	6.59	6.76	6.89	1	64.2	64.75	65.4	1	0.0	1	3.37	4.68	1	292.74	292.5	1	0.0	0.0	1	1004.81	1	41.11694	16.89375
1438	2023-01-30T22:30:00	2	bari	6.52	6.59	6.68	1	64.65	65.05	65.62	1	0.0	1	3.62	4.69	1	293.29	292.5	1	0.0	0.0	1	1004.48	1	41.11694	16.89375
1439	2023-01-30T23:00:00	2	bari	6.58	6.7	6.81	1	64.07	64.66	65.06	1	0.0	1	2.67	4.13	1	297.54	292.5	1	0.0	0.0	1	1004.54	1	41.11694	16.89375
1440	2023-01-30T23:30:00	2	bari	6.57	6.68	6.75	1	63.8	64.29	65.0	1	0.0	1	2.84	4.31	1	302.31	292.5	1	0.0	0.0	1	1004.42	1	41.11694	16.89375
1441	2023-01-31T00:00:00	2	bari	6.25	6.39	6.58	1	63.27	64.56	65.47	1	0.0	1	3.47	5.04	1	302.16	292.5	1	0.0	0.0	1	1004.39	1	41.11694	16.89375
1442	2023-01-31T00:30:00	2	bari	6.49	6.67	6.88	1	60.71	62.33	63.31	1	0.0	1	3.23	4.87	1	297.72	292.5	1	0.0	0.0	1	1004.27	1	41.11694	16.89375
1443	2023-01-31T01:00:00	2	bari	6.08	6.26	6.52	1	62.77	63.66	64.3	1	0.0	1	2.78	3.94	1	306.63	292.5	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
1444	2023-01-31T01:30:00	2	bari	5.83	5.91	6.1	1	63.29	63.89	64.39	1	0.0	1	2.86	4.5	1	331.51	337.5	1	0.0	0.0	1	1004.66	1	41.11694	16.89375
1445	2023-01-31T02:00:00	2	bari	5.79	5.89	6.02	1	62.95	63.3	63.72	1	0.0	1	4.06	6.15	1	338.69	337.5	1	0.0	0.0	1	1004.8	1	41.11694	16.89375
1446	2023-01-31T02:30:00	2	bari	5.89	5.96	6.01	1	62.88	63.29	63.73	1	0.0	1	4.8	7.08	1	335.33	337.5	1	0.0	0.0	1	1004.88	1	41.11694	16.89375
1447	2023-01-31T03:00:00	2	bari	5.91	6.08	6.27	1	63.54	63.79	64.12	1	0.0	1	4.85	7.28	1	328.67	337.5	1	0.0	0.0	1	1005.05	1	41.11694	16.89375
1448	2023-01-31T03:30:00	2	bari	6.28	6.6	6.9	1	62.0	63.01	63.79	1	0.0	1	5.13	7.46	1	327.65	337.5	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
1449	2023-01-31T04:00:00	2	bari	6.71	6.86	6.98	1	61.76	62.5	63.38	1	0.0	1	4.76	6.71	1	312.87	315.0	1	0.0	0.0	1	1004.28	1	41.11694	16.89375
1450	2023-01-31T04:30:00	2	bari	6.7	6.87	7.0	1	60.93	62.0	63.21	1	0.0	1	4.43	6.53	1	328.71	337.5	1	0.0	0.0	1	1004.82	1	41.11694	16.89375
1451	2023-01-31T05:00:00	2	bari	6.87	6.97	7.06	1	59.35	60.11	60.93	1	0.0	1	5.05	8.58	1	331.74	337.5	1	0.0	0.0	1	1004.91	1	41.11694	16.89375
1452	2023-01-31T05:30:00	2	bari	6.87	6.97	7.13	1	59.64	60.06	60.4	1	0.0	1	5.32	8.76	1	335.34	337.5	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
1453	2023-01-31T06:00:00	2	bari	7.13	7.3	7.5	1	58.44	59.19	59.77	1	0.0	1	5.99	10.27	1	336.49	337.5	1	0.0	0.0	1	1004.8	1	41.11694	16.89375
1454	2023-01-31T06:30:00	2	bari	7.47	7.54	7.65	1	57.64	58.26	58.51	1	0.0	1	6.64	11.03	1	341.38	337.5	1	0.0	0.0	1	1004.96	1	41.11694	16.89375
1455	2023-01-31T07:00:00	2	bari	7.41	7.55	7.64	1	57.74	59.22	61.06	1	0.0	1	5.76	9.89	1	347.1	337.5	1	0.0	0.0	1	1005.43	1	41.11694	16.89375
1456	2023-01-31T07:30:00	2	bari	7.45	7.58	7.87	1	60.76	63.29	67.57	1	0.0	1	4.59	7.84	1	341.75	337.5	1	0.0	0.0	1	1005.79	1	41.11694	16.89375
1457	2023-01-31T08:00:00	2	bari	7.84	8.62	9.53	1	62.25	67.27	69.01	1	0.0	1	6.16	12.15	1	21.69	0.0	1	0.0	24.35	1	1006.08	1	41.11694	16.89375
1458	2023-01-31T08:30:00	2	bari	9.67	10.37	10.66	1	50.71	55.02	60.69	1	0.0	1	7.91	13.47	1	76.66	67.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
1459	2023-01-31T09:00:00	2	bari	10.54	10.62	10.66	1	50.21	52.38	55.27	1	0.0	1	8.55	13.29	1	81.75	67.5	1	0.0	121.85	1	1006.64	1	41.11694	16.89375
1460	2023-01-31T09:30:00	2	bari	10.64	11.27	11.58	1	41.64	47.73	56.24	1	0.0	1	8.27	14.03	1	92.89	90.0	1	300.08	337.39	1	1007.17	1	41.11694	16.89375
1461	2023-01-31T10:00:00	2	bari	11.45	11.55	11.63	1	36.75	40.51	44.73	1	0.0	1	8.56	15.01	1	91.61	90.0	1	371.26	420.89	1	1007.55	1	41.11694	16.89375
1462	2023-01-31T10:30:00	2	bari	11.34	11.46	11.54	1	34.23	36.34	39.38	1	0.0	1	9.36	18.26	1	96.15	90.0	1	449.24	477.53	1	1007.95	1	41.11694	16.89375
1463	2023-01-31T11:00:00	2	bari	11.43	11.6	11.79	1	34.15	36.76	38.86	1	0.0	1	8.34	16.15	1	98.28	90.0	1	511.39	557.37	1	1008.5	1	41.11694	16.89375
1464	2023-01-31T11:30:00	2	bari	11.63	11.81	12.01	1	36.83	39.05	42.64	1	0.0	1	8.1	16.15	1	90.63	90.0	1	555.62	568.14	1	1008.58	1	41.11694	16.89375
1465	2023-01-31T12:00:00	2	bari	11.96	12.03	12.13	1	34.2	36.08	38.06	1	0.0	1	7.93	13.48	1	90.9	90.0	1	569.91	581.36	1	1008.6	1	41.11694	16.89375
1466	2023-01-31T12:30:00	2	bari	11.95	12.19	12.46	1	34.76	37.09	39.16	1	0.0	1	7.67	14.22	1	83.19	90.0	1	520.75	729.05	1	1008.53	1	41.11694	16.89375
1467	2023-01-31T13:00:00	2	bari	11.2	11.59	12.11	1	37.3	40.82	44.7	1	0.0	1	7.86	13.48	1	81.45	90.0	1	103.16	406.68	1	1008.56	1	41.11694	16.89375
1468	2023-01-31T13:30:00	2	bari	11.17	11.38	11.63	1	32.92	39.51	45.43	1	0.0	1	8.73	15.96	1	84.58	90.0	1	299.02	718.72	1	1008.45	1	41.11694	16.89375
1469	2023-01-31T14:00:00	2	bari	11.04	11.31	11.67	1	34.6	36.82	39.58	1	0.0	1	9.12	16.15	1	89.61	90.0	1	314.47	568.14	1	1008.4	1	41.11694	16.89375
1470	2023-01-31T14:30:00	2	bari	11.6	11.78	11.93	1	32.04	34.99	36.98	1	0.0	1	8.15	14.04	1	89.39	90.0	1	455.98	481.75	1	1008.67	1	41.11694	16.89375
1471	2023-01-31T15:00:00	2	bari	11.4	11.75	12.05	1	31.73	35.18	38.81	1	0.0	1	8.82	14.7	1	79.96	67.5	1	357.53	463.87	1	1008.86	1	41.11694	16.89375
1472	2023-01-31T15:30:00	2	bari	11.09	11.46	11.71	1	34.05	37.84	41.0	1	0.0	1	10.08	14.81	1	66.78	67.5	1	158.02	347.49	1	1008.89	1	41.11694	16.89375
1473	2023-01-31T16:00:00	2	bari	10.99	11.19	11.39	1	34.68	38.23	40.28	1	0.0	1	10.4	14.63	1	69.48	67.5	1	158.38	279.98	1	1008.91	1	41.11694	16.89375
1474	2023-01-31T16:30:00	2	bari	11.05	11.12	11.21	1	37.68	40.23	41.73	1	0.0	1	10.54	15.2	1	73.11	67.5	1	107.03	203.14	1	1009.14	1	41.11694	16.89375
1475	2023-01-31T17:00:00	2	bari	10.9	11.02	11.18	1	36.64	39.21	42.65	1	0.0	1	10.17	14.24	1	77.52	67.5	1	0.0	70.32	1	1009.41	1	41.11694	16.89375
1476	2023-01-31T17:30:00	2	bari	10.6	10.72	10.9	1	37.09	39.88	42.49	1	0.0	1	11.02	16.35	1	73.54	67.5	1	0.0	0.0	1	1009.6	1	41.11694	16.89375
1477	2023-01-31T18:00:00	2	bari	10.42	10.56	10.64	1	38.73	42.22	45.12	1	0.0	1	10.5	13.66	1	64.61	67.5	1	0.0	0.0	1	1009.95	1	41.11694	16.89375
1478	2023-01-31T18:30:00	2	bari	10.52	10.62	10.71	1	41.29	44.32	47.94	1	0.0	1	10.56	14.44	1	67.45	67.5	1	0.0	0.0	1	1010.05	1	41.11694	16.89375
1479	2023-01-31T19:00:00	2	bari	10.5	10.65	10.73	1	41.22	43.59	46.94	1	0.0	1	10.64	13.63	1	65.26	67.5	1	0.0	0.0	1	1010.21	1	41.11694	16.89375
1480	2023-01-31T19:30:00	2	bari	10.58	10.65	10.69	1	40.03	43.79	47.11	1	0.0	1	9.2	13.86	1	72.88	67.5	1	0.0	0.0	1	1010.31	1	41.11694	16.89375
1481	2023-01-31T20:00:00	2	bari	10.56	10.68	10.77	1	39.58	43.2	46.56	1	0.0	1	9.59	14.04	1	68.28	67.5	1	0.0	0.0	1	1010.42	1	41.11694	16.89375
1482	2023-01-31T20:30:00	2	bari	10.66	10.77	10.87	1	39.81	43.08	46.06	1	0.0	1	9.67	13.29	1	64.85	67.5	1	0.0	0.0	1	1010.65	1	41.11694	16.89375
1483	2023-01-31T21:00:00	2	bari	10.78	10.84	10.88	1	37.62	41.08	43.46	1	0.0	1	8.07	13.11	1	82.35	90.0	1	0.0	0.0	1	1010.72	1	41.11694	16.89375
1484	2023-01-31T21:30:00	2	bari	10.66	10.74	10.83	1	37.65	39.94	42.19	1	0.0	1	6.74	11.96	1	87.72	90.0	1	0.0	0.0	1	1010.99	1	41.11694	16.89375
1485	2023-01-31T22:00:00	2	bari	10.61	10.65	10.7	1	37.42	39.87	43.31	1	0.0	1	6.6	11.58	1	82.53	90.0	1	0.0	0.0	1	1011.14	1	41.11694	16.89375
1486	2023-01-31T22:30:00	2	bari	8.69	9.2	10.64	1	39.95	50.08	54.75	1	0.0	1	4.52	11.77	1	17.27	0.0	1	0.0	0.0	1	1011.73	1	41.11694	16.89375
1487	2023-01-31T23:00:00	2	bari	8.47	8.76	8.88	1	44.24	46.64	49.43	1	0.0	1	3.6	6.71	1	349.06	0.0	1	0.0	0.0	1	1011.94	1	41.11694	16.89375
1488	2023-01-31T23:30:00	2	bari	7.96	8.18	8.44	1	44.27	46.26	48.37	1	0.0	1	4.62	8.01	1	353.2	0.0	1	0.0	0.0	1	1012.07	1	41.11694	16.89375
1489	2023-02-01T00:00:00	2	bari	7.57	7.72	7.9	1	48.2	49.49	51.8	1	0.0	1	3.94	7.45	1	348.16	0.0	1	0.0	0.0	1	1012.21	1	41.11694	16.89375
1490	2023-02-01T00:30:00	2	bari	7.39	7.51	7.6	1	51.71	53.16	54.54	1	0.0	1	3.88	6.72	1	346.41	337.5	1	0.0	0.0	1	1012.0	1	41.11694	16.89375
1491	2023-02-01T01:00:00	2	bari	7.12	7.35	7.48	1	54.34	55.07	55.92	1	0.0	1	3.57	6.52	1	327.5	315.0	1	0.0	0.0	1	1011.9	1	41.11694	16.89375
1492	2023-02-01T01:30:00	2	bari	7.06	7.15	7.23	1	55.27	55.63	55.94	1	0.0	1	3.48	5.6	1	323.19	315.0	1	0.0	0.0	1	1012.02	1	41.11694	16.89375
1493	2023-02-01T02:00:00	2	bari	7.17	7.23	7.29	1	54.51	54.92	55.31	1	0.0	1	3.35	4.87	1	327.06	337.5	1	0.0	0.0	1	1012.05	1	41.11694	16.89375
1494	2023-02-01T02:30:00	2	bari	6.87	7.08	7.19	1	54.1	54.59	55.24	1	0.0	1	3.95	5.42	1	331.01	337.5	1	0.0	0.0	1	1011.94	1	41.11694	16.89375
1495	2023-02-01T03:00:00	2	bari	6.13	6.36	6.83	1	55.31	57.5	58.56	1	0.0	1	2.65	4.13	1	304.72	315.0	1	0.0	0.0	1	1012.04	1	41.11694	16.89375
1496	2023-02-01T03:30:00	2	bari	6.18	6.53	6.69	1	55.37	56.04	57.98	1	0.0	1	4.12	5.79	1	333.72	337.5	1	0.0	0.0	1	1011.9	1	41.11694	16.89375
1497	2023-02-01T04:00:00	2	bari	6.44	6.59	6.75	1	55.19	55.53	55.92	1	0.0	1	3.14	5.24	1	328.86	337.5	1	0.0	0.0	1	1011.98	1	41.11694	16.89375
1498	2023-02-01T04:30:00	2	bari	6.19	6.57	6.75	1	54.05	54.75	55.81	1	0.0	1	3.15	5.04	1	315.81	315.0	1	0.0	0.0	1	1011.97	1	41.11694	16.89375
1499	2023-02-01T05:00:00	2	bari	5.93	6.06	6.16	1	54.9	55.87	56.77	1	0.0	1	3.43	4.87	1	303.21	315.0	1	0.0	0.0	1	1011.96	1	41.11694	16.89375
1500	2023-02-01T05:30:00	2	bari	5.85	5.94	6.12	1	54.08	55.04	55.81	1	0.0	1	3.79	4.82	1	294.28	292.5	1	0.0	0.0	1	1011.82	1	41.11694	16.89375
1501	2023-02-01T06:00:00	2	bari	5.75	5.99	6.15	1	51.4	52.73	54.08	1	0.0	1	3.95	5.23	1	295.22	292.5	1	0.0	0.0	1	1011.65	1	41.11694	16.89375
1502	2023-02-01T06:30:00	2	bari	5.52	5.59	5.71	1	53.28	53.59	54.01	1	0.0	1	4.02	4.5	1	287.82	292.5	1	0.0	0.0	1	1011.6	1	41.11694	16.89375
1503	2023-02-01T07:00:00	2	bari	5.64	5.83	6.05	1	51.51	52.65	53.52	1	0.0	1	3.86	4.68	1	292.6	292.5	1	0.0	0.0	1	1011.64	1	41.11694	16.89375
1504	2023-02-01T07:30:00	2	bari	5.34	5.58	6.03	1	52.0	53.7	54.72	1	0.0	1	4.07	4.68	1	290.25	292.5	1	0.0	0.0	1	1011.72	1	41.11694	16.89375
1505	2023-02-01T08:00:00	2	bari	5.58	5.7	5.83	1	52.61	53.5	54.24	1	0.0	1	3.92	4.87	1	289.74	292.5	1	0.0	78.32	1	1012.0	1	41.11694	16.89375
1506	2023-02-01T08:30:00	2	bari	5.79	6.29	6.83	1	50.34	52.27	54.06	1	0.0	1	3.6	4.68	1	290.22	292.5	1	120.66	157.94	1	1012.16	1	41.11694	16.89375
1507	2023-02-01T09:00:00	2	bari	6.87	7.4	7.89	1	47.76	49.12	50.49	1	0.0	1	3.18	4.49	1	287.25	292.5	1	209.59	259.44	1	1012.31	1	41.11694	16.89375
1508	2023-02-01T09:30:00	2	bari	7.93	8.69	9.43	1	44.96	46.83	48.25	1	0.0	1	2.43	3.76	1	275.16	270.0	1	292.66	336.28	1	1012.5	1	41.11694	16.89375
1509	2023-02-01T10:00:00	2	bari	9.46	10.28	11.11	1	41.49	43.35	45.91	1	0.0	1	1.74	2.84	1	266.14	270.0	1	356.32	417.34	1	1012.57	1	41.11694	16.89375
1510	2023-02-01T10:30:00	2	bari	11.15	12.09	13.33	1	35.0	37.57	40.9	1	0.0	1	0.91	2.11	1	311.46	270.0	1	449.34	475.75	1	1012.59	1	41.11694	16.89375
1511	2023-02-01T11:00:00	2	bari	12.85	13.38	14.02	1	32.8	35.5	38.13	1	0.0	1	0.67	1.39	1	65.82	67.5	1	498.44	521.61	1	1012.65	1	41.11694	16.89375
1512	2023-02-01T11:30:00	2	bari	14.04	14.47	14.93	1	33.96	35.61	38.37	1	0.0	1	1.12	2.12	1	101.22	90.0	1	537.54	555.04	1	1012.39	1	41.11694	16.89375
1513	2023-02-01T12:00:00	2	bari	13.67	13.94	14.49	1	31.7	34.87	37.7	1	0.0	1	1.15	2.3	1	107.34	112.5	1	566.76	577.36	1	1011.82	1	41.11694	16.89375
1514	2023-02-01T12:30:00	2	bari	13.36	13.57	13.88	1	31.38	38.24	44.54	1	0.0	1	1.28	2.29	1	113.49	112.5	1	575.3	581.02	1	1011.41	1	41.11694	16.89375
1515	2023-02-01T13:00:00	2	bari	12.91	13.4	13.93	1	37.83	40.46	43.57	1	0.0	1	1.61	2.66	1	127.97	112.5	1	543.32	573.91	1	1011.0	1	41.11694	16.89375
1516	2023-02-01T13:30:00	2	bari	12.91	13.04	13.26	1	44.69	47.1	49.38	1	0.0	1	1.46	3.03	1	138.45	135.0	1	539.89	553.49	1	1010.67	1	41.11694	16.89375
1517	2023-02-01T14:00:00	2	bari	12.81	13.01	13.17	1	45.17	46.87	48.17	1	0.0	1	1.46	2.66	1	139.04	135.0	1	501.29	523.17	1	1010.37	1	41.11694	16.89375
1518	2023-02-01T14:30:00	2	bari	12.88	13.0	13.18	1	45.58	47.86	50.3	1	0.0	1	1.28	2.66	1	145.83	135.0	1	472.98	490.41	1	1010.3	1	41.11694	16.89375
1519	2023-02-01T15:00:00	2	bari	12.56	12.81	13.15	1	46.54	49.36	51.31	1	0.0	1	2.0	5.4	1	152.54	157.5	1	397.32	443.21	1	1010.28	1	41.11694	16.89375
1520	2023-02-01T15:30:00	2	bari	12.22	12.49	12.7	1	48.06	50.21	51.47	1	0.0	1	2.17	5.04	1	160.42	157.5	1	212.65	359.15	1	1010.41	1	41.11694	16.89375
1521	2023-02-01T16:00:00	2	bari	12.19	12.29	12.39	1	47.26	48.73	51.36	1	0.0	1	1.75	3.75	1	174.39	180.0	1	154.06	262.55	1	1010.24	1	41.11694	16.89375
1522	2023-02-01T16:30:00	2	bari	12.06	12.16	12.24	1	42.91	46.65	49.62	1	0.0	1	1.56	3.75	1	204.82	225.0	1	23.99	81.54	1	1009.94	1	41.11694	16.89375
1523	2023-02-01T17:00:00	2	bari	11.68	11.93	12.17	1	42.94	44.94	47.18	1	0.0	1	2.07	5.04	1	216.02	225.0	1	0.0	0.0	1	1009.94	1	41.11694	16.89375
1524	2023-02-01T17:30:00	2	bari	11.23	11.49	11.7	1	47.38	48.11	48.63	1	0.0	1	2.04	4.31	1	228.51	247.5	1	0.0	0.0	1	1010.15	1	41.11694	16.89375
1525	2023-02-01T18:00:00	2	bari	11.16	11.23	11.29	1	48.14	48.87	49.29	1	0.0	1	2.01	3.03	1	256.38	247.5	1	0.0	0.0	1	1010.53	1	41.11694	16.89375
1526	2023-02-01T18:30:00	2	bari	11.05	11.1	11.19	1	48.28	49.36	50.04	1	0.0	1	1.95	3.58	1	259.76	270.0	1	0.0	0.0	1	1010.51	1	41.11694	16.89375
1527	2023-02-01T19:00:00	2	bari	10.81	10.94	11.11	1	49.82	50.49	51.09	1	0.0	1	2.34	3.79	1	284.66	292.5	1	0.0	0.0	1	1010.38	1	41.11694	16.89375
1528	2023-02-01T19:30:00	2	bari	10.25	10.58	10.86	1	51.14	52.7	54.18	1	0.0	1	3.5	5.61	1	285.32	292.5	1	0.0	0.0	1	1010.18	1	41.11694	16.89375
1529	2023-02-01T20:00:00	2	bari	10.21	10.23	10.28	1	54.08	54.22	54.41	1	0.0	1	3.32	5.04	1	292.79	292.5	1	0.0	0.0	1	1010.35	1	41.11694	16.89375
1530	2023-02-01T20:30:00	2	bari	9.91	10.11	10.23	1	54.22	54.6	55.1	1	0.0	1	3.05	5.41	1	284.4	292.5	1	0.0	0.0	1	1010.3	1	41.11694	16.89375
1531	2023-02-01T21:00:00	2	bari	9.75	9.81	9.91	1	55.17	55.46	55.67	1	0.0	1	3.26	5.23	1	281.21	270.0	1	0.0	0.0	1	1010.1	1	41.11694	16.89375
1532	2023-02-01T21:30:00	2	bari	9.45	9.6	9.77	1	55.41	55.81	56.18	1	0.0	1	3.9	6.16	1	285.26	292.5	1	0.0	0.0	1	1009.99	1	41.11694	16.89375
1533	2023-02-01T22:00:00	2	bari	9.02	9.37	9.51	1	55.98	57.04	58.88	1	0.0	1	2.4	5.04	1	329.39	337.5	1	0.0	0.0	1	1010.19	1	41.11694	16.89375
1534	2023-02-01T22:30:00	2	bari	8.87	8.94	9.02	1	58.08	58.67	58.99	1	0.0	1	2.29	4.31	1	327.99	337.5	1	0.0	0.0	1	1010.37	1	41.11694	16.89375
1535	2023-02-01T23:00:00	2	bari	8.97	9.01	9.06	1	56.85	58.04	58.95	1	0.0	1	2.4	3.57	1	311.97	315.0	1	0.0	0.0	1	1010.53	1	41.11694	16.89375
1536	2023-02-01T23:30:00	2	bari	8.93	9.05	9.17	1	55.31	56.11	56.99	1	0.0	1	2.53	3.03	1	311.82	315.0	1	0.0	0.0	1	1010.67	1	41.11694	16.89375
1537	2023-02-02T00:00:00	2	bari	8.57	8.68	8.92	1	56.69	57.66	58.45	1	0.0	1	2.46	3.39	1	301.36	292.5	1	0.0	0.0	1	1010.56	1	41.11694	16.89375
1538	2023-02-02T00:30:00	2	bari	8.05	8.32	8.58	1	58.22	58.71	59.18	1	0.0	1	2.32	2.85	1	296.96	292.5	1	0.0	0.0	1	1010.47	1	41.11694	16.89375
1539	2023-02-02T01:00:00	2	bari	7.96	8.04	8.1	1	57.64	58.27	58.9	1	0.0	1	2.38	3.22	1	299.2	292.5	1	0.0	0.0	1	1010.29	1	41.11694	16.89375
1540	2023-02-02T01:30:00	2	bari	8.03	8.17	8.3	1	56.99	57.43	58.24	1	0.0	1	2.94	4.5	1	305.08	315.0	1	0.0	0.0	1	1010.13	1	41.11694	16.89375
1541	2023-02-02T02:00:00	2	bari	7.81	7.9	8.04	1	58.29	59.11	59.82	1	0.0	1	2.87	4.49	1	310.62	315.0	1	0.0	0.0	1	1009.98	1	41.11694	16.89375
1542	2023-02-02T02:30:00	2	bari	7.79	7.95	8.28	1	58.44	59.35	60.15	1	0.0	1	3.55	5.42	1	319.51	315.0	1	0.0	0.0	1	1009.88	1	41.11694	16.89375
1543	2023-02-02T03:00:00	2	bari	8.15	8.26	8.34	1	57.91	58.41	58.9	1	0.0	1	3.79	5.6	1	322.45	315.0	1	0.0	0.0	1	1009.86	1	41.11694	16.89375
1544	2023-02-02T03:30:00	2	bari	8.1	8.16	8.23	1	59.0	59.15	59.55	1	0.0	1	3.28	4.5	1	321.51	315.0	1	0.0	0.0	1	1009.75	1	41.11694	16.89375
1545	2023-02-02T04:00:00	2	bari	8.2	8.28	8.31	1	58.41	58.87	59.3	1	0.0	1	3.48	4.49	1	325.13	315.0	1	0.0	0.0	1	1009.71	1	41.11694	16.89375
1546	2023-02-02T04:30:00	2	bari	7.64	7.98	8.31	1	58.37	59.86	60.95	1	0.0	1	2.92	4.13	1	307.3	315.0	1	0.0	0.0	1	1009.67	1	41.11694	16.89375
1547	2023-02-02T05:00:00	2	bari	7.34	7.6	7.72	1	60.23	60.86	61.57	1	0.0	1	2.96	4.31	1	302.8	292.5	1	0.0	0.0	1	1009.63	1	41.11694	16.89375
1548	2023-02-02T05:30:00	2	bari	7.18	7.25	7.39	1	61.71	62.07	62.33	1	0.0	1	2.15	4.31	1	314.24	315.0	1	0.0	0.0	1	1009.61	1	41.11694	16.89375
1549	2023-02-02T06:00:00	2	bari	7.39	7.54	7.63	1	61.14	61.3	61.74	1	0.0	1	1.24	2.48	1	327.25	315.0	1	0.0	0.0	1	1009.82	1	41.11694	16.89375
1550	2023-02-02T06:30:00	2	bari	7.55	7.62	7.79	1	60.4	61.14	61.6	1	0.0	1	1.77	3.76	1	316.7	315.0	1	0.0	0.0	1	1010.04	1	41.11694	16.89375
1551	2023-02-02T07:00:00	2	bari	7.84	8.02	8.2	1	58.73	59.41	60.12	1	0.0	1	2.22	3.39	1	322.29	315.0	1	0.0	0.0	1	1010.26	1	41.11694	16.89375
1552	2023-02-02T07:30:00	2	bari	7.42	7.83	8.15	1	59.04	60.34	62.27	1	0.0	1	2.12	2.85	1	305.63	315.0	1	0.0	0.0	1	1010.34	1	41.11694	16.89375
1553	2023-02-02T08:00:00	2	bari	7.21	7.3	7.41	1	62.12	62.93	63.46	1	0.0	1	2.14	2.84	1	289.73	292.5	1	0.0	72.32	1	1010.42	1	41.11694	16.89375
1554	2023-02-02T08:30:00	2	bari	7.45	8.01	8.51	1	60.18	61.58	63.48	1	0.0	1	1.73	3.02	1	293.68	292.5	1	119.72	163.82	1	1010.56	1	41.11694	16.89375
1555	2023-02-02T09:00:00	2	bari	8.61	9.3	9.83	1	55.93	57.83	60.77	1	0.0	1	1.26	2.66	1	311.76	315.0	1	210.33	252.89	1	1010.69	1	41.11694	16.89375
1556	2023-02-02T09:30:00	2	bari	9.85	10.36	10.78	1	51.62	53.7	55.8	1	0.0	1	1.7	3.02	1	322.67	315.0	1	286.0	325.62	1	1010.79	1	41.11694	16.89375
1557	2023-02-02T10:00:00	2	bari	10.8	11.03	11.14	1	51.38	53.4	56.28	1	0.0	1	1.33	2.3	1	41.32	45.0	1	343.3	402.02	1	1011.0	1	41.11694	16.89375
1558	2023-02-02T10:30:00	2	bari	10.89	11.28	11.56	1	51.43	54.31	58.97	1	0.0	1	1.91	3.57	1	23.22	22.5	1	436.29	467.42	1	1011.13	1	41.11694	16.89375
1559	2023-02-02T11:00:00	2	bari	11.4	11.58	11.75	1	52.17	54.06	55.45	1	0.0	1	2.93	4.31	1	19.17	22.5	1	494.25	515.85	1	1011.26	1	41.11694	16.89375
1560	2023-02-02T11:30:00	2	bari	11.77	12.06	12.41	1	51.36	53.0	54.81	1	0.0	1	3.02	4.86	1	18.05	22.5	1	531.4	544.93	1	1011.24	1	41.11694	16.89375
1561	2023-02-02T12:00:00	2	bari	11.82	12.24	12.52	1	50.85	54.73	60.58	1	0.0	1	3.8	5.79	1	29.11	22.5	1	554.94	561.36	1	1011.1	1	41.11694	16.89375
1562	2023-02-02T12:30:00	2	bari	11.77	12.04	12.3	1	53.9	56.87	59.58	1	0.0	1	3.97	5.42	1	22.91	22.5	1	563.27	565.15	1	1010.92	1	41.11694	16.89375
1563	2023-02-02T13:00:00	2	bari	12.08	12.16	12.2	1	55.02	56.34	57.93	1	0.0	1	4.24	5.59	1	22.26	22.5	1	534.8	563.59	1	1010.75	1	41.11694	16.89375
1564	2023-02-02T13:30:00	2	bari	12.08	12.27	12.44	1	54.16	56.08	57.48	1	0.0	1	3.97	5.41	1	21.78	22.5	1	529.87	544.71	1	1010.55	1	41.11694	16.89375
1565	2023-02-02T14:00:00	2	bari	12.4	12.71	12.96	1	48.96	53.66	56.08	1	0.0	1	3.11	4.49	1	23.84	22.5	1	489.29	510.84	1	1010.48	1	41.11694	16.89375
1566	2023-02-02T14:30:00	2	bari	12.31	12.65	12.98	1	49.69	56.17	60.82	1	0.0	1	3.49	4.13	1	34.94	45.0	1	435.13	464.09	1	1010.47	1	41.11694	16.89375
1567	2023-02-02T15:00:00	2	bari	12.42	12.61	12.87	1	53.22	57.22	59.87	1	0.0	1	3.29	3.76	1	39.12	45.0	1	367.87	401.13	1	1010.55	1	41.11694	16.89375
1568	2023-02-02T15:30:00	2	bari	12.88	13.04	13.14	1	50.5	52.4	54.67	1	0.0	1	3.03	3.58	1	39.24	45.0	1	207.12	330.84	1	1010.55	1	41.11694	16.89375
1569	2023-02-02T16:00:00	2	bari	13.0	13.09	13.24	1	51.74	54.58	56.15	1	0.0	1	3.88	4.31	1	45.87	45.0	1	204.09	247.01	1	1010.57	1	41.11694	16.89375
1570	2023-02-02T16:30:00	2	bari	13.05	13.31	13.55	1	50.47	53.2	57.57	1	0.0	1	3.96	4.49	1	62.36	67.5	1	108.39	156.61	1	1010.72	1	41.11694	16.89375
1571	2023-02-02T17:00:00	2	bari	12.88	13.0	13.23	1	49.04	51.09	53.46	1	0.0	1	2.68	3.76	1	72.47	67.5	1	0.0	52.12	1	1010.83	1	41.11694	16.89375
1572	2023-02-02T17:30:00	2	bari	12.84	12.94	13.05	1	44.52	47.74	52.53	1	0.0	1	1.42	2.29	1	24.46	22.5	1	0.0	0.0	1	1010.97	1	41.11694	16.89375
1573	2023-02-02T18:00:00	2	bari	13.06	13.15	13.23	1	44.59	45.92	47.29	1	0.0	1	0.82	1.39	1	353.35	0.0	1	0.0	0.0	1	1011.21	1	41.11694	16.89375
1574	2023-02-02T18:30:00	2	bari	12.71	12.9	13.1	1	47.29	49.14	50.86	1	0.0	1	1.22	1.57	1	317.37	315.0	1	0.0	0.0	1	1011.51	1	41.11694	16.89375
1575	2023-02-02T19:00:00	2	bari	11.86	12.34	12.68	1	51.3	52.58	53.88	1	0.0	1	1.76	2.3	1	297.25	292.5	1	0.0	0.0	1	1011.72	1	41.11694	16.89375
1576	2023-02-02T19:30:00	2	bari	10.95	11.39	11.8	1	50.64	52.36	53.94	1	0.0	1	2.2	2.66	1	289.88	292.5	1	0.0	0.0	1	1011.82	1	41.11694	16.89375
1577	2023-02-02T20:00:00	2	bari	9.91	10.38	10.89	1	52.75	53.66	54.65	1	0.0	1	2.8	3.22	1	286.87	292.5	1	0.0	0.0	1	1012.01	1	41.11694	16.89375
1578	2023-02-02T20:30:00	2	bari	9.09	9.52	9.86	1	53.38	54.21	54.78	1	0.0	1	3.08	3.95	1	283.76	292.5	1	0.0	0.0	1	1012.0	1	41.11694	16.89375
1579	2023-02-02T21:00:00	2	bari	8.25	8.61	9.1	1	54.03	55.15	56.22	1	0.0	1	3.64	4.31	1	283.75	292.5	1	0.0	0.0	1	1012.12	1	41.11694	16.89375
1580	2023-02-02T21:30:00	2	bari	8.2	8.3	8.45	1	53.52	54.34	55.47	1	0.0	1	3.75	4.32	1	288.12	292.5	1	0.0	0.0	1	1012.21	1	41.11694	16.89375
1581	2023-02-02T22:00:00	2	bari	7.78	8.06	8.34	1	53.38	54.17	55.09	1	0.0	1	3.51	4.13	1	285.91	292.5	1	0.0	0.0	1	1012.35	1	41.11694	16.89375
1582	2023-02-02T22:30:00	2	bari	7.45	7.59	7.75	1	53.91	55.21	55.91	1	0.0	1	3.54	4.5	1	293.08	292.5	1	0.0	0.0	1	1012.37	1	41.11694	16.89375
1583	2023-02-02T23:00:00	2	bari	7.75	8.11	8.55	1	49.89	52.23	53.98	1	0.0	1	3.57	5.02	1	307.53	315.0	1	0.0	0.0	1	1012.68	1	41.11694	16.89375
1584	2023-02-02T23:30:00	2	bari	7.95	8.06	8.15	1	50.56	51.07	51.88	1	0.0	1	3.37	4.13	1	296.13	292.5	1	0.0	0.0	1	1012.73	1	41.11694	16.89375
1585	2023-02-03T00:00:00	2	bari	7.5	7.67	7.98	1	50.9	51.87	52.81	1	0.0	1	3.68	4.5	1	295.04	292.5	1	0.0	0.0	1	1012.85	1	41.11694	16.89375
1586	2023-02-03T00:30:00	2	bari	7.55	7.69	7.82	1	49.66	50.59	51.97	1	0.0	1	3.91	4.87	1	298.8	292.5	1	0.0	0.0	1	1012.7	1	41.11694	16.89375
1587	2023-02-03T01:00:00	2	bari	7.64	7.77	7.96	1	48.5	49.52	49.91	1	0.0	1	4.13	5.05	1	292.72	292.5	1	0.0	0.0	1	1012.53	1	41.11694	16.89375
1588	2023-02-03T01:30:00	2	bari	8.01	8.15	8.26	1	48.22	49.58	51.81	1	0.0	1	3.81	5.23	1	299.34	292.5	1	0.0	0.0	1	1012.43	1	41.11694	16.89375
1589	2023-02-03T02:00:00	2	bari	8.18	8.28	8.48	1	51.91	54.72	55.96	1	0.0	1	3.77	6.15	1	299.48	292.5	1	0.0	0.0	1	1012.37	1	41.11694	16.89375
1590	2023-02-03T02:30:00	2	bari	8.37	8.46	8.53	1	55.37	55.71	56.18	1	0.0	1	4.33	6.16	1	296.23	292.5	1	0.0	0.0	1	1012.22	1	41.11694	16.89375
1591	2023-02-03T03:00:00	2	bari	8.39	8.43	8.48	1	54.54	55.17	55.77	1	0.0	1	4.22	5.97	1	297.06	292.5	1	0.0	0.0	1	1012.03	1	41.11694	16.89375
1592	2023-02-03T03:30:00	2	bari	8.4	8.48	8.53	1	53.93	54.23	54.78	1	0.0	1	4.06	5.79	1	308.87	315.0	1	0.0	0.0	1	1012.21	1	41.11694	16.89375
1593	2023-02-03T04:00:00	2	bari	8.52	8.81	9.02	1	50.85	52.12	53.77	1	0.0	1	4.54	5.79	1	318.06	315.0	1	0.0	0.0	1	1012.24	1	41.11694	16.89375
1594	2023-02-03T04:30:00	2	bari	8.68	8.83	9.01	1	50.64	51.74	52.65	1	0.0	1	3.67	5.23	1	340.53	337.5	1	0.0	0.0	1	1012.63	1	41.11694	16.89375
1595	2023-02-03T05:00:00	2	bari	8.9	9.01	9.23	1	48.48	49.77	50.74	1	0.0	1	3.94	5.24	1	330.57	337.5	1	0.0	0.0	1	1012.87	1	41.11694	16.89375
1596	2023-02-03T05:30:00	2	bari	9.12	9.32	9.58	1	48.05	49.46	54.44	1	0.0	1	3.78	5.24	1	0.0	0.0	1	0.0	0.0	1	1013.44	1	41.11694	16.89375
1597	2023-02-03T06:00:00	2	bari	9.57	9.71	9.79	1	50.29	52.2	55.51	1	0.0	1	4.66	7.84	1	353.17	0.0	1	0.0	0.0	1	1013.59	1	41.11694	16.89375
1598	2023-02-03T06:30:00	2	bari	9.44	9.5	9.66	1	50.36	51.0	51.41	1	0.0	1	4.44	7.27	1	352.1	0.0	1	0.0	0.0	1	1014.04	1	41.11694	16.89375
1599	2023-02-03T07:00:00	2	bari	9.04	9.21	9.5	1	48.87	50.18	51.57	1	0.0	1	4.32	6.53	1	340.74	337.5	1	0.0	0.0	1	1014.46	1	41.11694	16.89375
1600	2023-02-03T07:30:00	2	bari	9.1	9.54	9.96	1	46.45	47.61	49.19	1	0.0	1	4.28	6.52	1	346.78	337.5	1	0.0	0.0	1	1014.88	1	41.11694	16.89375
1601	2023-02-03T08:00:00	2	bari	9.79	9.86	10.05	1	46.19	46.92	47.79	1	0.0	1	4.77	6.52	1	341.74	337.5	1	0.0	0.0	1	1015.22	1	41.11694	16.89375
1602	2023-02-03T08:30:00	2	bari	9.94	10.34	10.66	1	47.48	49.02	50.88	1	0.0	1	3.51	5.97	1	350.77	0.0	1	116.05	161.27	1	1015.41	1	41.11694	16.89375
1603	2023-02-03T09:00:00	2	bari	10.64	10.86	11.11	1	50.74	52.02	53.41	1	0.0	1	4.17	6.16	1	358.24	0.0	1	204.84	246.77	1	1015.65	1	41.11694	16.89375
1604	2023-02-03T09:30:00	2	bari	11.11	11.3	11.55	1	51.86	52.36	53.31	1	0.0	1	4.21	6.71	1	0.72	0.0	1	273.86	314.73	1	1015.91	1	41.11694	16.89375
1605	2023-02-03T10:00:00	2	bari	11.21	11.42	11.62	1	52.95	55.07	57.69	1	0.0	1	4.34	6.52	1	17.71	22.5	1	350.67	404.57	1	1016.4	1	41.11694	16.89375
1606	2023-02-03T10:30:00	2	bari	11.25	11.36	11.48	1	55.84	56.89	58.25	1	0.0	1	4.32	6.71	1	15.99	22.5	1	426.17	454.76	1	1016.68	1	41.11694	16.89375
1607	2023-02-03T11:00:00	2	bari	11.39	11.5	11.58	1	56.02	57.03	58.25	1	0.0	1	4.42	6.7	1	19.14	22.5	1	488.63	537.05	1	1016.65	1	41.11694	16.89375
1608	2023-02-03T11:30:00	2	bari	11.31	11.42	11.58	1	57.28	58.68	59.66	1	0.0	1	4.91	6.16	1	21.73	22.5	1	496.22	552.04	1	1016.63	1	41.11694	16.89375
1609	2023-02-03T12:00:00	2	bari	11.52	11.58	11.64	1	57.5	59.55	61.6	1	0.0	1	4.37	5.97	1	18.51	22.5	1	541.5	569.92	1	1016.37	1	41.11694	16.89375
1610	2023-02-03T12:30:00	2	bari	11.62	11.82	11.92	1	58.83	59.83	61.29	1	0.0	1	4.53	5.77	1	27.32	22.5	1	559.83	564.81	1	1015.99	1	41.11694	16.89375
1611	2023-02-03T13:00:00	2	bari	11.74	11.84	11.92	1	60.65	62.01	63.52	1	0.0	1	5.1	6.34	1	38.7	45.0	1	529.66	557.93	1	1015.65	1	41.11694	16.89375
1612	2023-02-03T13:30:00	2	bari	11.79	11.9	12.08	1	61.79	63.56	64.97	1	0.0	1	4.65	5.97	1	48.42	45.0	1	528.57	541.83	1	1015.36	1	41.11694	16.89375
1613	2023-02-03T14:00:00	2	bari	12.03	12.15	12.27	1	61.45	63.29	64.92	1	0.0	1	3.76	4.86	1	30.72	22.5	1	491.79	511.29	1	1015.09	1	41.11694	16.89375
1614	2023-02-03T14:30:00	2	bari	12.25	12.31	12.39	1	58.74	60.91	63.06	1	0.0	1	3.35	4.31	1	30.76	22.5	1	439.49	467.75	1	1014.65	1	41.11694	16.89375
1615	2023-02-03T15:00:00	2	bari	12.13	12.24	12.43	1	55.82	58.22	60.15	1	0.0	1	4.02	4.86	1	44.44	45.0	1	376.54	411.23	1	1014.68	1	41.11694	16.89375
1616	2023-02-03T15:30:00	2	bari	11.96	12.1	12.33	1	53.37	59.88	64.37	1	0.0	1	3.37	4.49	1	45.24	45.0	1	224.24	338.83	1	1014.78	1	41.11694	16.89375
1617	2023-02-03T16:00:00	2	bari	12.35	12.57	12.82	1	53.65	55.65	57.3	1	0.0	1	2.25	3.2	1	47.4	45.0	1	208.71	259.33	1	1014.47	1	41.11694	16.89375
1618	2023-02-03T16:30:00	2	bari	12.58	12.67	12.8	1	51.16	53.35	55.39	1	0.0	1	1.43	2.12	1	26.33	45.0	1	118.51	171.93	1	1014.3	1	41.11694	16.89375
1619	2023-02-03T17:00:00	2	bari	12.68	12.76	12.87	1	49.95	51.08	51.86	1	0.0	1	0.94	1.57	1	17.24	22.5	1	0.0	60.34	1	1013.99	1	41.11694	16.89375
1620	2023-02-03T17:30:00	2	bari	12.53	12.73	12.89	1	49.84	50.95	52.06	1	0.0	1	0.29	1.01	1	342.86	337.5	1	0.0	0.0	1	1013.48	1	41.11694	16.89375
1621	2023-02-03T18:00:00	2	bari	11.93	12.28	12.51	1	51.43	52.32	53.7	1	0.0	1	0.61	2.11	1	355.6	0.0	1	0.0	0.0	1	1012.93	1	41.11694	16.89375
1622	2023-02-03T18:30:00	2	bari	11.57	11.73	11.92	1	53.78	54.05	54.39	1	0.0	1	1.01	2.84	1	173.19	202.5	1	0.0	0.0	1	1012.71	1	41.11694	16.89375
1623	2023-02-03T19:00:00	2	bari	10.68	11.21	11.53	1	54.39	55.65	57.49	1	0.0	1	1.81	3.39	1	220.24	225.0	1	0.0	0.0	1	1012.32	1	41.11694	16.89375
1624	2023-02-03T19:30:00	2	bari	9.87	10.23	10.65	1	57.9	59.23	60.55	1	0.0	1	2.4	4.49	1	236.17	247.5	1	0.0	0.0	1	1012.03	1	41.11694	16.89375
1625	2023-02-03T20:00:00	2	bari	9.35	9.61	9.83	1	59.56	60.22	60.7	1	0.0	1	3.47	5.05	1	250.11	247.5	1	0.0	0.0	1	1011.72	1	41.11694	16.89375
1626	2023-02-03T20:30:00	2	bari	8.91	9.04	9.37	1	60.15	61.2	61.96	1	0.0	1	3.78	5.24	1	251.4	247.5	1	0.0	0.0	1	1011.29	1	41.11694	16.89375
1627	2023-02-03T21:00:00	2	bari	8.9	9.04	9.19	1	59.43	60.0	61.21	1	0.0	1	3.52	5.61	1	252.4	247.5	1	0.0	0.0	1	1010.74	1	41.11694	16.89375
1628	2023-02-03T21:30:00	2	bari	8.92	9.17	9.44	1	55.79	57.91	59.96	1	0.0	1	3.76	5.41	1	272.0	270.0	1	0.0	0.0	1	1010.21	1	41.11694	16.89375
1629	2023-02-03T22:00:00	2	bari	9.45	9.6	9.87	1	53.89	55.21	55.76	1	0.0	1	2.8	3.94	1	269.84	270.0	1	0.0	0.0	1	1009.74	1	41.11694	16.89375
1630	2023-02-03T22:30:00	2	bari	9.89	10.33	10.57	1	49.47	50.81	53.6	1	0.0	1	3.11	4.12	1	254.42	247.5	1	0.0	0.0	1	1009.34	1	41.11694	16.89375
1631	2023-02-03T23:00:00	2	bari	9.98	10.23	10.54	1	49.61	50.7	51.5	1	0.0	1	2.99	4.3	1	254.39	247.5	1	0.0	0.0	1	1008.83	1	41.11694	16.89375
1632	2023-02-03T23:30:00	2	bari	9.93	10.07	10.26	1	48.78	50.76	51.94	1	0.0	1	2.48	3.03	1	275.22	270.0	1	0.0	0.0	1	1008.68	1	41.11694	16.89375
1633	2023-02-04T00:00:00	2	bari	10.35	10.74	10.88	1	45.41	46.06	47.69	1	0.0	1	2.44	2.84	1	309.69	315.0	1	0.0	0.0	1	1009.01	1	41.11694	16.89375
1634	2023-02-04T00:30:00	2	bari	10.15	10.3	10.82	1	46.48	48.87	50.14	1	0.0	1	2.41	3.03	1	285.86	292.5	1	0.0	0.0	1	1008.52	1	41.11694	16.89375
1635	2023-02-04T01:00:00	2	bari	10.22	10.48	10.69	1	45.6	46.85	48.37	1	0.0	1	2.31	2.84	1	307.49	315.0	1	0.0	0.0	1	1008.15	1	41.11694	16.89375
1636	2023-02-04T01:30:00	2	bari	10.29	10.49	10.7	1	45.13	46.47	48.0	1	0.0	1	2.74	3.94	1	313.47	315.0	1	0.0	0.0	1	1008.17	1	41.11694	16.89375
1637	2023-02-04T02:00:00	2	bari	10.27	10.36	10.44	1	47.8	48.32	49.6	1	0.0	1	3.78	6.51	1	328.85	337.5	1	0.0	0.0	1	1008.2	1	41.11694	16.89375
1638	2023-02-04T02:30:00	2	bari	10.32	10.55	10.91	1	49.41	50.02	50.46	1	0.0	1	4.9	6.9	1	341.37	337.5	1	0.0	0.0	1	1008.14	1	41.11694	16.89375
1639	2023-02-04T03:00:00	2	bari	10.93	11.3	11.64	1	48.5	49.22	49.94	1	0.0	1	5.25	8.94	1	339.37	337.5	1	0.0	0.0	1	1007.95	1	41.11694	16.89375
1640	2023-02-04T03:30:00	2	bari	11.57	11.65	11.7	1	48.44	48.73	49.04	1	0.0	1	4.46	6.89	1	343.15	337.5	1	0.0	0.0	1	1007.74	1	41.11694	16.89375
1641	2023-02-04T04:00:00	2	bari	11.5	11.57	11.66	1	49.0	49.46	49.86	1	0.0	1	4.03	6.9	1	345.21	337.5	1	0.0	0.0	1	1007.66	1	41.11694	16.89375
1642	2023-02-04T04:30:00	2	bari	11.21	11.36	11.5	1	49.7	49.97	50.32	1	0.0	1	4.4	6.34	1	332.96	337.5	1	0.0	0.0	1	1007.45	1	41.11694	16.89375
1643	2023-02-04T05:00:00	2	bari	11.11	11.17	11.26	1	49.9	50.22	50.39	1	0.0	1	4.06	5.79	1	335.46	337.5	1	0.0	0.0	1	1007.33	1	41.11694	16.89375
1644	2023-02-04T05:30:00	2	bari	11.12	11.19	11.3	1	48.96	49.49	49.97	1	0.0	1	4.1	6.15	1	331.92	337.5	1	0.0	0.0	1	1007.09	1	41.11694	16.89375
1645	2023-02-04T06:00:00	2	bari	11.1	11.17	11.26	1	48.99	49.47	49.84	1	0.0	1	4.28	6.24	1	323.03	315.0	1	0.0	0.0	1	1006.89	1	41.11694	16.89375
1646	2023-02-04T06:30:00	2	bari	11.06	11.11	11.19	1	49.46	49.8	50.09	1	0.0	1	5.06	7.44	1	318.94	315.0	1	0.0	0.0	1	1006.79	1	41.11694	16.89375
1647	2023-02-04T07:00:00	2	bari	10.93	11.0	11.08	1	49.94	50.75	51.36	1	0.0	1	5.09	7.82	1	317.24	315.0	1	0.0	0.0	1	1006.78	1	41.11694	16.89375
1648	2023-02-04T07:30:00	2	bari	10.89	10.96	11.01	1	51.29	52.07	52.82	1	0.0	1	5.67	8.76	1	320.4	315.0	1	0.0	0.0	1	1006.79	1	41.11694	16.89375
1649	2023-02-04T08:00:00	2	bari	10.99	11.07	11.12	1	52.57	52.81	53.35	1	0.0	1	4.31	6.7	1	323.13	315.0	1	0.0	0.0	1	1007.05	1	41.11694	16.89375
1650	2023-02-04T08:30:00	2	bari	11.05	11.17	11.31	1	53.39	53.61	53.85	1	0.0	1	3.91	6.34	1	332.19	337.5	1	48.62	94.2	1	1007.13	1	41.11694	16.89375
1651	2023-02-04T09:00:00	2	bari	11.29	11.63	11.96	1	53.62	53.89	54.17	1	0.0	1	4.43	7.26	1	338.32	337.5	1	84.13	207.8	1	1006.99	1	41.11694	16.89375
1652	2023-02-04T09:30:00	2	bari	11.94	12.26	12.59	1	53.6	54.16	54.46	1	0.0	1	4.16	7.07	1	338.41	337.5	1	160.08	346.61	1	1007.11	1	41.11694	16.89375
1653	2023-02-04T10:00:00	2	bari	12.63	13.14	13.57	1	52.27	52.78	53.55	1	0.0	1	3.98	6.89	1	351.29	0.0	1	331.03	512.28	1	1007.12	1	41.11694	16.89375
1654	2023-02-04T10:30:00	2	bari	13.34	13.42	13.58	1	52.39	53.0	53.81	1	0.0	1	4.96	8.37	1	4.06	0.0	1	172.5	491.07	1	1007.24	1	41.11694	16.89375
1655	2023-02-04T11:00:00	2	bari	13.22	13.29	13.37	1	53.35	54.09	55.14	1	0.0	1	5.17	8.75	1	6.77	0.0	1	291.67	557.26	1	1007.28	1	41.11694	16.89375
1656	2023-02-04T11:30:00	2	bari	12.86	13.11	13.21	1	55.31	56.75	57.76	1	0.0	1	4.96	8.39	1	13.26	22.5	1	463.61	556.37	1	1007.08	1	41.11694	16.89375
1657	2023-02-04T12:00:00	2	bari	12.51	12.66	12.92	1	58.02	60.8	62.81	1	0.0	1	5.19	8.38	1	21.33	22.5	1	523.18	589.46	1	1007.1	1	41.11694	16.89375
1658	2023-02-04T12:30:00	2	bari	12.42	12.51	12.63	1	61.27	62.35	63.78	1	0.0	1	6.82	9.13	1	23.74	22.5	1	545.06	561.92	1	1006.98	1	41.11694	16.89375
1659	2023-02-04T13:00:00	2	bari	12.44	12.56	12.65	1	60.96	63.37	65.4	1	0.0	1	6.92	9.69	1	25.33	22.5	1	512.34	548.71	1	1006.92	1	41.11694	16.89375
1660	2023-02-04T13:30:00	2	bari	12.25	12.4	12.52	1	64.37	66.21	68.39	1	0.0	1	9.03	12.52	1	30.5	22.5	1	361.79	577.58	1	1006.95	1	41.11694	16.89375
1661	2023-02-04T14:00:00	2	bari	12.21	12.36	12.54	1	68.73	70.8	72.34	1	0.0	1	9.79	13.48	1	31.67	22.5	1	375.62	537.05	1	1006.72	1	41.11694	16.89375
1662	2023-02-04T14:30:00	2	bari	12.34	12.54	12.68	1	68.27	72.58	73.81	1	0.0	1	8.54	12.34	1	29.51	22.5	1	416.74	444.1	1	1006.93	1	41.11694	16.89375
1663	2023-02-04T15:00:00	2	bari	12.49	13.28	13.65	1	48.83	53.44	63.48	1	0.0	1	13.34	17.5	1	64.02	67.5	1	368.24	427.01	1	1006.4	1	41.11694	16.89375
1664	2023-02-04T15:30:00	2	bari	12.86	13.05	13.34	1	48.71	52.25	56.0	1	0.0	1	13.7	20.4	1	70.82	90.0	1	166.33	443.32	1	1006.72	1	41.11694	16.89375
1665	2023-02-04T16:00:00	2	bari	12.87	13.04	13.16	1	44.8	48.27	54.24	1	0.0	1	11.87	17.5	1	82.73	90.0	1	162.1	247.78	1	1007.31	1	41.11694	16.89375
1666	2023-02-04T16:30:00	2	bari	12.47	12.76	13.09	1	36.32	42.63	47.91	1	0.0	1	13.33	21.38	1	79.04	90.0	1	48.82	179.6	1	1007.47	1	41.11694	16.89375
1667	2023-02-04T17:00:00	2	bari	12.01	12.24	12.63	1	38.98	41.9	46.29	1	0.0	1	14.68	20.98	1	81.91	90.0	1	0.0	0.0	1	1007.44	1	41.11694	16.89375
1668	2023-02-04T17:30:00	2	bari	11.49	11.74	11.98	1	37.67	40.16	42.66	1	0.2	1	16.88	23.53	1	75.99	67.5	1	0.0	0.0	1	1007.89	1	41.11694	16.89375
1669	2023-02-04T18:00:00	2	bari	11.07	11.3	11.5	1	37.21	42.22	46.32	1	0.0	1	16.08	23.15	1	78.03	67.5	1	0.0	0.0	1	1008.08	1	41.11694	16.89375
1670	2023-02-04T18:30:00	2	bari	10.72	10.89	11.07	1	39.36	42.37	45.71	1	0.0	1	15.14	24.53	1	77.92	67.5	1	0.0	0.0	1	1008.57	1	41.11694	16.89375
1671	2023-02-04T19:00:00	2	bari	10.46	10.69	10.83	1	39.0	41.89	44.95	1	0.0	1	15.66	23.14	1	75.9	67.5	1	0.0	0.0	1	1008.85	1	41.11694	16.89375
1672	2023-02-04T19:30:00	2	bari	10.32	10.47	10.6	1	40.02	42.31	45.29	1	0.0	1	14.76	22.36	1	83.06	90.0	1	0.0	0.0	1	1009.42	1	41.11694	16.89375
1673	2023-02-04T20:00:00	2	bari	9.99	10.18	10.37	1	38.75	42.45	47.04	1	0.0	1	14.31	22.16	1	78.56	67.5	1	0.0	0.0	1	1009.88	1	41.11694	16.89375
1674	2023-02-04T20:30:00	2	bari	9.64	9.83	10.05	1	39.57	42.23	45.74	1	0.0	1	14.91	22.36	1	78.11	67.5	1	0.0	0.0	1	1010.06	1	41.11694	16.89375
1675	2023-02-04T21:00:00	2	bari	9.19	9.39	9.63	1	42.27	44.22	46.31	1	0.0	1	15.31	21.58	1	76.94	67.5	1	0.0	0.0	1	1010.25	1	41.11694	16.89375
1676	2023-02-04T21:30:00	2	bari	8.98	9.14	9.25	1	42.13	45.61	48.48	1	0.0	1	13.89	22.36	1	81.5	90.0	1	0.0	0.0	1	1010.79	1	41.11694	16.89375
1677	2023-02-04T22:00:00	2	bari	8.56	8.76	8.98	1	43.33	45.19	47.28	1	0.0	1	13.2	21.97	1	83.35	90.0	1	0.0	0.0	1	1011.19	1	41.11694	16.89375
1678	2023-02-04T22:30:00	2	bari	8.51	8.6	8.73	1	43.26	45.26	47.88	1	0.0	1	13.49	21.0	1	83.56	90.0	1	0.0	0.0	1	1011.18	1	41.11694	16.89375
1679	2023-02-04T23:00:00	2	bari	8.47	8.66	8.8	1	46.9	49.2	52.77	1	0.0	1	13.63	20.99	1	77.34	67.5	1	0.0	0.0	1	1011.38	1	41.11694	16.89375
1680	2023-02-04T23:30:00	2	bari	7.93	8.24	8.49	1	44.27	46.07	50.39	1	0.0	1	13.79	20.22	1	74.44	67.5	1	0.0	0.0	1	1011.56	1	41.11694	16.89375
1681	2023-02-05T00:00:00	2	bari	7.85	8.03	8.13	1	44.27	46.74	50.13	1	0.0	1	13.03	19.83	1	83.8	90.0	1	0.0	0.0	1	1011.44	1	41.11694	16.89375
1682	2023-02-05T00:30:00	2	bari	7.78	7.86	7.94	1	37.83	43.91	49.33	1	0.0	1	11.54	19.44	1	84.72	90.0	1	0.0	0.0	1	1011.79	1	41.11694	16.89375
1683	2023-02-05T01:00:00	2	bari	7.77	7.88	7.98	1	46.62	48.35	52.13	1	0.0	1	12.04	19.99	1	81.58	90.0	1	0.0	0.0	1	1011.51	1	41.11694	16.89375
1684	2023-02-05T01:30:00	2	bari	7.37	7.62	7.73	1	44.2	47.22	49.71	1	0.0	1	13.54	23.16	1	73.8	67.5	1	0.0	0.0	1	1011.52	1	41.11694	16.89375
1685	2023-02-05T02:00:00	2	bari	7.1	7.26	7.5	1	40.47	44.26	48.9	1	0.0	1	15.36	21.2	1	65.83	67.5	1	0.0	0.0	1	1011.45	1	41.11694	16.89375
1686	2023-02-05T02:30:00	2	bari	6.81	7.19	7.35	1	42.42	45.43	50.34	1	0.0	1	14.7	22.37	1	69.3	67.5	1	0.0	0.0	1	1011.63	1	41.11694	16.89375
1687	2023-02-05T03:00:00	2	bari	6.83	7.09	7.25	1	40.44	45.86	51.13	1	0.0	1	15.3	23.35	1	73.0	67.5	1	0.0	0.0	1	1011.26	1	41.11694	16.89375
1688	2023-02-05T03:30:00	2	bari	6.44	6.66	6.87	1	39.98	42.69	45.68	1	0.0	1	15.33	21.78	1	72.77	67.5	1	0.0	0.0	1	1011.33	1	41.11694	16.89375
1689	2023-02-05T04:00:00	2	bari	6.06	6.52	6.66	1	44.66	48.81	52.83	1	0.0	1	13.34	19.46	1	73.7	67.5	1	0.0	0.0	1	1011.49	1	41.11694	16.89375
1690	2023-02-05T04:30:00	2	bari	6.15	6.37	6.52	1	47.24	50.49	53.09	1	0.0	1	12.98	21.97	1	79.38	67.5	1	0.0	0.0	1	1011.64	1	41.11694	16.89375
1691	2023-02-05T05:00:00	2	bari	6.05	6.22	6.35	1	40.56	46.22	51.96	1	0.0	1	13.68	20.22	1	71.98	67.5	1	0.0	0.0	1	1011.93	1	41.11694	16.89375
1692	2023-02-05T05:30:00	2	bari	5.92	6.04	6.2	1	44.37	47.29	51.45	1	0.0	1	13.21	21.97	1	75.81	67.5	1	0.0	0.0	1	1011.88	1	41.11694	16.89375
1693	2023-02-05T06:00:00	2	bari	5.71	5.86	6.04	1	40.93	45.87	48.76	1	0.0	1	14.15	21.77	1	85.75	90.0	1	0.0	0.0	1	1012.25	1	41.11694	16.89375
1694	2023-02-05T06:30:00	2	bari	5.54	5.66	5.79	1	39.87	42.59	46.26	1	0.0	1	14.74	23.17	1	85.05	90.0	1	0.0	0.0	1	1012.28	1	41.11694	16.89375
1695	2023-02-05T07:00:00	2	bari	5.46	5.72	5.94	1	37.91	42.36	48.29	1	0.0	1	17.21	25.13	1	80.55	90.0	1	0.0	0.0	1	1012.06	1	41.11694	16.89375
1696	2023-02-05T07:30:00	2	bari	5.45	5.59	5.8	1	38.19	42.04	45.82	1	0.0	1	14.93	23.75	1	83.21	90.0	1	0.0	0.0	1	1012.52	1	41.11694	16.89375
1697	2023-02-05T08:00:00	2	bari	5.65	5.73	5.82	1	40.9	45.29	48.73	1	0.0	1	15.61	26.71	1	83.18	90.0	1	23.72	127.62	1	1012.65	1	41.11694	16.89375
1698	2023-02-05T08:30:00	2	bari	5.55	5.87	6.11	1	41.14	43.52	47.17	1	0.0	1	14.84	24.53	1	84.32	90.0	1	169.54	258.43	1	1012.89	1	41.11694	16.89375
1699	2023-02-05T09:00:00	2	bari	5.7	5.81	5.89	1	39.38	43.12	47.96	1	0.2	1	16.06	23.16	1	80.64	67.5	1	96.34	269.98	1	1012.74	1	41.11694	16.89375
1700	2023-02-05T09:30:00	2	bari	5.68	5.91	6.1	1	39.99	43.85	47.88	1	0.0	1	12.73	22.76	1	85.41	90.0	1	301.66	455.32	1	1013.17	1	41.11694	16.89375
1701	2023-02-05T10:00:00	2	bari	5.48	5.71	5.91	1	41.46	46.04	50.19	1	0.0	1	13.26	22.19	1	85.72	90.0	1	74.72	351.49	1	1013.45	1	41.11694	16.89375
1702	2023-02-05T10:30:00	2	bari	5.42	5.48	5.56	1	43.84	45.94	49.04	1	0.0	1	13.78	22.18	1	88.14	90.0	1	103.87	198.14	1	1013.56	1	41.11694	16.89375
1703	2023-02-05T11:00:00	2	bari	5.26	5.4	5.48	1	42.59	44.22	46.92	1	0.0	1	12.52	23.29	1	98.0	90.0	1	121.77	512.73	1	1013.91	1	41.11694	16.89375
1704	2023-02-05T11:30:00	2	bari	5.17	5.37	5.52	1	40.81	43.4	46.09	1	0.0	1	13.08	22.97	1	96.21	90.0	1	135.66	703.51	1	1013.71	1	41.11694	16.89375
1705	2023-02-05T12:00:00	2	bari	5.14	5.38	5.5	1	41.44	45.25	48.7	1	0.0	1	12.27	21.19	1	88.13	90.0	1	25.18	59.22	1	1013.71	1	41.11694	16.89375
1706	2023-02-05T12:30:00	2	bari	5.42	5.54	5.68	1	39.0	41.93	45.74	1	0.0	1	13.36	21.19	1	81.49	67.5	1	68.88	113.75	1	1013.68	1	41.11694	16.89375
1707	2023-02-05T13:00:00	2	bari	5.65	6.01	6.33	1	39.7	41.64	44.37	1	0.0	1	12.78	19.64	1	82.82	90.0	1	353.91	764.03	1	1013.6	1	41.11694	16.89375
1708	2023-02-05T13:30:00	2	bari	6.18	6.5	6.78	1	38.91	41.66	44.88	1	0.0	1	11.85	19.83	1	90.6	90.0	1	417.53	711.5	1	1013.28	1	41.11694	16.89375
1709	2023-02-05T14:00:00	2	bari	6.18	6.37	6.64	1	39.33	41.45	45.45	1	0.0	1	13.25	21.19	1	79.5	67.5	1	307.53	690.95	1	1013.09	1	41.11694	16.89375
1710	2023-02-05T14:30:00	2	bari	6.34	6.64	7.02	1	37.6	42.09	45.26	1	0.0	1	12.37	19.25	1	80.91	67.5	1	319.08	628.33	1	1013.21	1	41.11694	16.89375
1711	2023-02-05T15:00:00	2	bari	6.15	6.35	6.58	1	39.36	41.6	44.61	1	0.0	1	14.57	22.17	1	80.03	67.5	1	194.6	483.08	1	1013.11	1	41.11694	16.89375
1712	2023-02-05T15:30:00	2	bari	6.09	6.33	6.69	1	36.45	40.4	45.45	1	0.0	1	12.81	23.36	1	81.72	67.5	1	64.87	293.19	1	1013.27	1	41.11694	16.89375
1713	2023-02-05T16:00:00	2	bari	6.01	6.12	6.25	1	37.6	39.9	42.35	1	0.0	1	12.15	20.81	1	81.0	90.0	1	0.0	50.79	1	1013.37	1	41.11694	16.89375
1714	2023-02-05T16:30:00	2	bari	6.04	6.1	6.17	1	38.63	41.87	44.15	1	0.0	1	13.13	20.81	1	81.01	90.0	1	12.39	33.57	1	1013.13	1	41.11694	16.89375
1715	2023-02-05T17:00:00	2	bari	5.96	6.04	6.12	1	39.11	42.01	45.99	1	0.0	1	13.57	20.99	1	75.15	67.5	1	0.0	0.0	1	1013.26	1	41.11694	16.89375
1716	2023-02-05T17:30:00	2	bari	5.92	6.03	6.11	1	41.56	43.75	46.32	1	0.0	1	12.62	20.61	1	81.76	90.0	1	0.0	0.0	1	1013.21	1	41.11694	16.89375
1717	2023-02-05T18:00:00	2	bari	5.85	5.92	6.05	1	39.65	42.33	45.16	1	0.0	1	10.63	18.48	1	92.18	90.0	1	0.0	0.0	1	1013.6	1	41.11694	16.89375
1718	2023-02-05T18:30:00	2	bari	5.74	5.83	5.89	1	40.04	43.45	47.19	1	0.0	1	11.36	20.6	1	94.15	90.0	1	0.0	0.0	1	1013.63	1	41.11694	16.89375
1719	2023-02-05T19:00:00	2	bari	5.41	5.61	5.79	1	39.96	41.95	44.73	1	0.0	1	9.46	16.56	1	96.53	90.0	1	0.0	0.0	1	1014.29	1	41.11694	16.89375
1720	2023-02-05T19:30:00	2	bari	5.21	5.4	5.52	1	41.31	43.94	46.05	1	0.0	1	10.27	18.09	1	92.37	90.0	1	0.0	0.0	1	1014.44	1	41.11694	16.89375
1721	2023-02-05T20:00:00	2	bari	5.15	5.22	5.28	1	43.53	45.37	47.7	1	0.0	1	9.85	17.91	1	89.91	90.0	1	0.0	0.0	1	1014.51	1	41.11694	16.89375
1722	2023-02-05T20:30:00	2	bari	4.95	5.11	5.28	1	44.92	47.01	48.76	1	0.0	1	10.64	20.81	1	89.79	90.0	1	0.0	0.0	1	1014.67	1	41.11694	16.89375
1723	2023-02-05T21:00:00	2	bari	4.92	5.02	5.1	1	44.64	45.97	47.9	1	0.0	1	9.24	16.75	1	92.12	90.0	1	0.0	0.0	1	1014.91	1	41.11694	16.89375
1724	2023-02-05T21:30:00	2	bari	4.95	5.0	5.02	1	45.21	47.85	49.82	1	0.0	1	9.14	18.67	1	89.32	90.0	1	0.0	0.0	1	1015.22	1	41.11694	16.89375
1725	2023-02-05T22:00:00	2	bari	4.8	4.89	4.99	1	46.13	48.82	52.17	1	0.0	1	9.71	17.13	1	93.78	90.0	1	0.0	0.0	1	1015.57	1	41.11694	16.89375
1726	2023-02-05T22:30:00	2	bari	4.73	4.86	5.0	1	44.65	48.45	53.07	1	0.0	1	8.64	16.75	1	96.0	90.0	1	0.0	0.0	1	1015.53	1	41.11694	16.89375
1727	2023-02-05T23:00:00	2	bari	4.61	4.74	4.81	1	45.04	47.29	50.85	1	0.0	1	9.33	16.74	1	90.39	90.0	1	0.0	0.0	1	1015.42	1	41.11694	16.89375
1728	2023-02-05T23:30:00	2	bari	4.47	4.6	4.7	1	43.08	46.03	48.66	1	0.0	1	8.79	17.12	1	95.49	90.0	1	0.0	0.0	1	1015.54	1	41.11694	16.89375
1729	2023-02-06T00:00:00	2	bari	4.43	4.54	4.66	1	44.69	46.65	50.1	1	0.0	1	8.51	15.41	1	91.3	90.0	1	0.0	0.0	1	1015.87	1	41.11694	16.89375
1730	2023-02-06T00:30:00	2	bari	4.46	4.55	4.69	1	45.35	47.32	49.19	1	0.0	1	8.99	16.37	1	87.84	90.0	1	0.0	0.0	1	1015.88	1	41.11694	16.89375
1731	2023-02-06T01:00:00	2	bari	4.44	4.56	4.72	1	44.61	47.84	50.72	1	0.0	1	8.55	15.01	1	87.75	90.0	1	0.0	0.0	1	1015.66	1	41.11694	16.89375
1732	2023-02-06T01:30:00	2	bari	4.61	4.68	4.73	1	48.04	49.61	51.39	1	0.0	1	9.14	18.47	1	84.78	90.0	1	0.0	0.0	1	1015.67	1	41.11694	16.89375
1733	2023-02-06T02:00:00	2	bari	4.51	4.59	4.65	1	46.69	48.76	51.48	1	0.0	1	10.32	16.35	1	84.4	90.0	1	0.0	0.0	1	1015.78	1	41.11694	16.89375
1734	2023-02-06T02:30:00	2	bari	4.37	4.52	4.59	1	46.38	48.57	51.61	1	0.0	1	10.72	19.37	1	90.74	90.0	1	0.0	0.0	1	1015.71	1	41.11694	16.89375
1735	2023-02-06T03:00:00	2	bari	4.44	4.52	4.6	1	45.85	48.33	51.0	1	0.0	1	11.37	21.59	1	92.24	90.0	1	0.0	0.0	1	1015.56	1	41.11694	16.89375
1736	2023-02-06T03:30:00	2	bari	4.47	4.54	4.6	1	46.51	48.86	51.59	1	0.0	1	10.98	19.65	1	90.79	90.0	1	0.0	0.0	1	1015.56	1	41.11694	16.89375
1737	2023-02-06T04:00:00	2	bari	4.25	4.4	4.59	1	42.93	46.68	50.99	1	0.0	1	12.18	20.23	1	87.39	90.0	1	0.0	0.0	1	1015.59	1	41.11694	16.89375
1738	2023-02-06T04:30:00	2	bari	4.28	4.38	4.51	1	43.67	46.92	48.91	1	0.0	1	10.94	19.85	1	92.08	90.0	1	0.0	0.0	1	1015.84	1	41.11694	16.89375
1739	2023-02-06T05:00:00	2	bari	4.05	4.19	4.32	1	44.56	46.93	50.58	1	0.0	1	11.21	20.23	1	98.3	90.0	1	0.0	0.0	1	1015.93	1	41.11694	16.89375
1740	2023-02-06T05:30:00	2	bari	4.03	4.16	4.26	1	43.97	46.25	50.92	1	0.0	1	11.65	22.58	1	95.7	90.0	1	0.0	0.0	1	1015.91	1	41.11694	16.89375
1741	2023-02-06T06:00:00	2	bari	4.14	4.2	4.28	1	42.44	45.55	49.21	1	0.0	1	10.73	20.99	1	92.38	90.0	1	0.0	0.0	1	1016.12	1	41.11694	16.89375
1742	2023-02-06T06:30:00	2	bari	3.92	4.09	4.25	1	40.32	44.67	49.4	1	0.0	1	10.38	18.86	1	88.71	90.0	1	0.0	0.0	1	1016.34	1	41.11694	16.89375
1743	2023-02-06T07:00:00	2	bari	3.94	4.05	4.15	1	41.86	45.41	48.64	1	0.0	1	10.07	18.09	1	92.87	90.0	1	0.0	0.0	1	1016.28	1	41.11694	16.89375
1744	2023-02-06T07:30:00	2	bari	3.87	4.06	4.16	1	41.7	44.15	46.63	1	0.0	1	10.68	19.46	1	96.29	90.0	1	0.0	0.0	1	1016.18	1	41.11694	16.89375
1745	2023-02-06T08:00:00	2	bari	4.06	4.16	4.26	1	41.39	44.47	48.66	1	0.0	1	9.22	17.5	1	91.19	90.0	1	0.0	0.0	1	1016.69	1	41.11694	16.89375
1746	2023-02-06T08:30:00	2	bari	4.28	4.35	4.46	1	43.51	45.25	47.81	1	0.0	1	9.58	17.12	1	89.26	90.0	1	0.0	0.0	1	1016.67	1	41.11694	16.89375
1747	2023-02-06T09:00:00	2	bari	4.39	4.48	4.59	1	44.1	46.07	47.55	1	0.0	1	8.95	18.09	1	94.73	90.0	1	21.97	58.89	1	1016.78	1	41.11694	16.89375
1748	2023-02-06T09:30:00	2	bari	4.51	4.56	4.59	1	40.4	42.46	44.81	1	0.0	1	7.35	14.43	1	91.85	90.0	1	46.31	108.75	1	1017.26	1	41.11694	16.89375
1749	2023-02-06T10:00:00	2	bari	4.65	4.74	4.9	1	39.94	42.53	44.85	1	0.0	1	6.85	13.29	1	99.0	90.0	1	138.28	403.91	1	1017.41	1	41.11694	16.89375
1750	2023-02-06T10:30:00	2	bari	4.08	4.76	5.02	1	42.11	46.27	58.49	1	0.0	1	6.3	13.49	1	98.99	90.0	1	118.23	312.52	1	1017.56	1	41.11694	16.89375
1751	2023-02-06T11:00:00	2	bari	3.9	4.09	4.51	1	49.17	53.39	57.86	1	0.0	1	5.44	11.97	1	119.59	112.5	1	178.37	729.05	1	1017.64	1	41.11694	16.89375
1752	2023-02-06T11:30:00	2	bari	3.82	4.36	4.79	1	45.82	53.98	61.86	1	0.0	1	6.95	14.05	1	111.88	112.5	1	302.89	759.14	1	1017.27	1	41.11694	16.89375
1753	2023-02-06T12:00:00	2	bari	3.88	4.23	4.43	1	51.81	56.79	60.77	1	0.0	1	3.82	13.3	1	124.11	112.5	1	327.53	852.08	1	1017.26	1	41.11694	16.89375
1754	2023-02-06T12:30:00	2	bari	4.11	4.36	4.59	1	52.49	58.52	60.98	1	0.0	1	3.21	10.08	1	117.06	112.5	1	42.77	397.68	1	1017.01	1	41.11694	16.89375
1755	2023-02-06T13:00:00	2	bari	4.14	4.49	4.64	1	46.64	49.12	56.35	1	0.0	1	8.03	14.45	1	87.24	90.0	1	83.73	197.47	1	1016.25	1	41.11694	16.89375
1756	2023-02-06T13:30:00	2	bari	4.63	4.79	4.97	1	40.66	44.25	49.07	1	0.0	1	8.95	13.88	1	76.68	67.5	1	248.41	706.51	1	1016.08	1	41.11694	16.89375
1757	2023-02-06T14:00:00	2	bari	4.81	4.98	5.12	1	39.98	43.61	46.05	1	0.0	1	6.99	12.34	1	88.89	90.0	1	175.97	414.12	1	1016.01	1	41.11694	16.89375
1758	2023-02-06T14:30:00	2	bari	4.56	4.71	5.0	1	43.64	45.05	47.11	1	0.0	1	7.82	12.71	1	82.62	90.0	1	50.42	88.1	1	1015.99	1	41.11694	16.89375
1759	2023-02-06T15:00:00	2	bari	4.44	4.53	4.63	1	40.8	43.11	46.1	1	0.0	1	7.13	12.67	1	78.44	67.5	1	33.03	53.45	1	1016.07	1	41.11694	16.89375
1760	2023-02-06T15:30:00	2	bari	4.47	4.52	4.59	1	40.42	42.22	45.04	1	0.0	1	6.0	11.78	1	85.56	67.5	1	0.0	31.46	1	1016.03	1	41.11694	16.89375
1761	2023-02-06T16:00:00	2	bari	4.47	4.54	4.62	1	41.07	42.87	45.46	1	0.0	1	6.61	11.6	1	88.63	90.0	1	0.0	0.0	1	1015.71	1	41.11694	16.89375
1762	2023-02-06T16:30:00	2	bari	4.56	4.65	4.73	1	40.66	42.41	43.89	1	0.0	1	6.41	11.59	1	83.79	67.5	1	0.0	0.0	1	1015.65	1	41.11694	16.89375
1763	2023-02-06T17:00:00	2	bari	4.57	4.71	4.8	1	40.8	43.07	45.4	1	0.0	1	7.11	14.05	1	76.42	67.5	1	0.0	0.0	1	1015.67	1	41.11694	16.89375
1764	2023-02-06T17:30:00	2	bari	4.61	4.77	4.94	1	39.41	43.04	47.14	1	0.0	1	8.01	15.4	1	73.6	67.5	1	0.0	0.0	1	1015.77	1	41.11694	16.89375
1765	2023-02-06T18:00:00	2	bari	4.85	4.97	5.06	1	38.51	40.63	44.29	1	0.0	1	6.76	12.34	1	78.93	67.5	1	0.0	0.0	1	1016.09	1	41.11694	16.89375
1766	2023-02-06T18:30:00	2	bari	5.01	5.06	5.14	1	37.48	40.65	43.46	1	0.0	1	6.4	11.01	1	75.55	67.5	1	0.0	0.0	1	1016.43	1	41.11694	16.89375
1767	2023-02-06T19:00:00	2	bari	5.02	5.11	5.17	1	38.59	40.77	43.57	1	0.0	1	7.35	11.22	1	68.64	67.5	1	0.0	0.0	1	1016.59	1	41.11694	16.89375
1768	2023-02-06T19:30:00	2	bari	5.09	5.27	5.42	1	39.77	42.12	44.47	1	0.0	1	6.05	10.85	1	82.41	67.5	1	0.0	0.0	1	1016.62	1	41.11694	16.89375
1769	2023-02-06T20:00:00	2	bari	5.36	5.43	5.52	1	38.88	41.16	42.89	1	0.0	1	4.84	12.16	1	84.64	67.5	1	0.0	0.0	1	1016.66	1	41.11694	16.89375
1770	2023-02-06T20:30:00	2	bari	5.45	5.46	5.53	1	39.22	41.14	42.66	1	0.0	1	3.95	8.57	1	107.65	90.0	1	0.0	0.0	1	1016.81	1	41.11694	16.89375
1771	2023-02-06T21:00:00	2	bari	5.46	5.52	5.58	1	37.68	40.23	42.96	1	0.0	1	4.59	9.71	1	100.18	90.0	1	0.0	0.0	1	1016.93	1	41.11694	16.89375
1772	2023-02-06T21:30:00	2	bari	5.47	5.53	5.6	1	37.46	38.76	40.13	1	0.0	1	3.18	6.36	1	122.64	112.5	1	0.0	0.0	1	1017.21	1	41.11694	16.89375
1773	2023-02-06T22:00:00	2	bari	5.31	5.48	5.56	1	36.47	38.21	41.12	1	0.0	1	2.76	5.98	1	136.83	135.0	1	0.0	0.0	1	1017.45	1	41.11694	16.89375
1774	2023-02-06T22:30:00	2	bari	5.29	5.35	5.4	1	35.35	37.26	40.48	1	0.0	1	2.63	6.92	1	138.1	135.0	1	0.0	0.0	1	1017.67	1	41.11694	16.89375
1775	2023-02-06T23:00:00	2	bari	5.32	5.4	5.46	1	33.02	34.83	36.46	1	0.0	1	2.28	5.98	1	139.02	135.0	1	0.0	0.0	1	1017.86	1	41.11694	16.89375
1776	2023-02-06T23:30:00	2	bari	5.37	5.43	5.47	1	32.52	34.04	36.82	1	0.0	1	2.61	5.41	1	135.27	135.0	1	0.0	0.0	1	1018.01	1	41.11694	16.89375
1777	2023-02-07T00:00:00	2	bari	5.46	5.53	5.64	1	34.54	37.41	42.35	1	0.0	1	2.76	5.61	1	130.3	112.5	1	0.0	0.0	1	1018.32	1	41.11694	16.89375
1778	2023-02-07T00:30:00	2	bari	5.24	5.39	5.64	1	40.81	43.41	46.18	1	0.0	1	3.55	8.22	1	137.11	135.0	1	0.0	0.0	1	1018.41	1	41.11694	16.89375
1779	2023-02-07T01:00:00	2	bari	4.86	5.08	5.28	1	41.93	44.46	46.78	1	0.0	1	3.36	9.87	1	140.25	135.0	1	0.0	0.0	1	1018.48	1	41.11694	16.89375
1780	2023-02-07T01:30:00	2	bari	5.0	5.11	5.28	1	42.8	44.85	46.8	1	0.0	1	3.42	8.78	1	133.71	135.0	1	0.0	0.0	1	1018.58	1	41.11694	16.89375
1781	2023-02-07T02:00:00	2	bari	4.98	5.09	5.2	1	44.65	46.32	48.42	1	0.0	1	3.79	7.83	1	130.48	135.0	1	0.0	0.0	1	1018.67	1	41.11694	16.89375
1782	2023-02-07T02:30:00	2	bari	4.99	5.07	5.14	1	45.25	47.31	48.99	1	0.0	1	3.29	8.96	1	135.68	135.0	1	0.0	0.0	1	1018.82	1	41.11694	16.89375
1783	2023-02-07T03:00:00	2	bari	5.02	5.14	5.39	1	44.88	47.79	50.14	1	0.0	1	3.0	6.34	1	111.88	112.5	1	0.0	0.0	1	1018.84	1	41.11694	16.89375
1784	2023-02-07T03:30:00	2	bari	4.34	5.06	5.43	1	43.53	52.1	60.63	1	0.0	1	4.94	8.76	1	91.64	67.5	1	0.0	0.0	1	1018.93	1	41.11694	16.89375
1785	2023-02-07T04:00:00	2	bari	3.27	3.61	4.23	1	60.59	64.94	66.89	1	0.0	1	4.84	9.33	1	20.31	45.0	1	0.0	0.0	1	1019.04	1	41.11694	16.89375
1786	2023-02-07T04:30:00	2	bari	3.38	3.63	3.76	1	62.74	63.96	65.81	1	0.0	1	1.95	3.01	1	321.53	315.0	1	0.0	0.0	1	1019.11	1	41.11694	16.89375
1787	2023-02-07T05:00:00	2	bari	3.63	3.72	3.82	1	62.82	64.48	65.91	1	0.0	1	2.12	4.85	1	309.04	315.0	1	0.0	0.0	1	1019.17	1	41.11694	16.89375
1788	2023-02-07T05:30:00	2	bari	2.81	3.25	3.75	1	65.6	68.0	71.28	1	0.0	1	2.83	5.97	1	323.83	315.0	1	0.0	0.0	1	1019.41	1	41.11694	16.89375
1789	2023-02-07T06:00:00	2	bari	2.59	2.67	2.78	1	70.95	71.81	72.34	1	0.0	1	3.18	5.08	1	307.56	315.0	1	0.0	0.0	1	1019.69	1	41.11694	16.89375
1790	2023-02-07T06:30:00	2	bari	2.32	2.45	2.57	1	71.83	72.72	73.78	1	0.0	1	3.77	5.8	1	315.45	315.0	1	0.0	0.0	1	1020.04	1	41.11694	16.89375
1791	2023-02-07T07:00:00	2	bari	2.38	2.47	2.56	1	73.69	74.81	76.24	1	0.0	1	3.17	5.98	1	312.24	315.0	1	0.0	0.0	1	1020.28	1	41.11694	16.89375
1792	2023-02-07T07:30:00	2	bari	1.8	2.21	2.49	1	75.17	77.04	80.13	1	0.4	1	4.19	7.85	1	344.24	337.5	1	0.0	0.0	1	1020.66	1	41.11694	16.89375
1793	2023-02-07T08:00:00	2	bari	1.52	1.7	1.87	1	80.15	82.31	83.52	1	0.4	1	3.32	5.58	1	318.01	315.0	1	0.0	0.0	1	1020.97	1	41.11694	16.89375
1794	2023-02-07T08:30:00	2	bari	1.79	1.93	2.08	1	83.41	83.74	84.06	1	0.0	1	3.24	4.88	1	299.45	292.5	1	0.0	0.0	1	1020.99	1	41.11694	16.89375
1795	2023-02-07T09:00:00	2	bari	2.06	2.36	2.62	1	80.94	82.29	83.67	1	0.0	1	2.45	5.2	1	301.8	292.5	1	12.69	28.8	1	1021.1	1	41.11694	16.89375
1796	2023-02-07T09:30:00	2	bari	2.64	3.96	4.81	1	53.69	64.55	82.12	1	0.0	1	3.59	7.28	1	82.63	90.0	1	33.11	61.78	1	1021.17	1	41.11694	16.89375
1797	2023-02-07T10:00:00	2	bari	4.71	5.14	5.9	1	42.54	50.16	59.82	1	0.0	1	3.17	5.97	1	88.54	67.5	1	201.16	469.21	1	1021.17	1	41.11694	16.89375
1798	2023-02-07T10:30:00	2	bari	6.04	6.59	7.02	1	39.45	42.52	44.74	1	0.0	1	3.68	6.89	1	75.87	67.5	1	563.94	635.55	1	1021.09	1	41.11694	16.89375
1799	2023-02-07T11:00:00	2	bari	5.87	6.22	6.76	1	38.46	42.0	44.3	1	0.0	1	3.17	5.23	1	48.28	45.0	1	634.78	684.74	1	1021.07	1	41.11694	16.89375
1800	2023-02-07T11:30:00	2	bari	5.5	5.66	5.89	1	42.35	44.14	48.64	1	0.0	1	2.17	6.9	1	34.81	22.5	1	54.26	119.41	1	1020.99	1	41.11694	16.89375
1801	2023-02-07T12:00:00	2	bari	4.39	4.8	5.83	1	50.54	61.21	64.77	1	0.0	1	2.77	7.83	1	184.84	202.5	1	46.74	109.09	1	1021.02	1	41.11694	16.89375
1802	2023-02-07T12:30:00	2	bari	4.42	4.57	4.71	1	60.04	61.56	64.58	1	0.0	1	1.71	3.95	1	215.7	225.0	1	79.46	141.85	1	1021.02	1	41.11694	16.89375
1803	2023-02-07T13:00:00	2	bari	4.33	4.64	5.08	1	58.48	60.17	62.08	1	0.0	1	2.06	3.38	1	248.63	247.5	1	196.14	727.04	1	1020.83	1	41.11694	16.89375
1804	2023-02-07T13:30:00	2	bari	4.85	5.03	5.32	1	55.79	57.25	58.56	1	0.0	1	1.45	2.84	1	278.39	270.0	1	68.81	115.96	1	1020.69	1	41.11694	16.89375
1805	2023-02-07T14:00:00	2	bari	5.22	5.37	5.48	1	52.47	53.82	55.12	1	0.0	1	1.07	1.92	1	288.51	292.5	1	39.28	82.32	1	1020.57	1	41.11694	16.89375
1806	2023-02-07T14:30:00	2	bari	5.28	5.37	5.49	1	51.96	53.43	55.06	1	0.0	1	1.32	2.47	1	297.72	315.0	1	0.0	18.58	1	1020.62	1	41.11694	16.89375
1807	2023-02-07T15:00:00	2	bari	4.95	5.1	5.3	1	54.05	55.48	57.4	1	0.0	1	1.89	3.59	1	319.77	315.0	1	0.0	30.13	1	1020.67	1	41.11694	16.89375
1808	2023-02-07T15:30:00	2	bari	5.24	5.69	5.93	1	42.92	49.51	57.2	1	0.0	1	3.05	7.83	1	107.24	90.0	1	12.77	28.35	1	1020.54	1	41.11694	16.89375
1809	2023-02-07T16:00:00	2	bari	5.81	6.02	6.4	1	40.05	41.6	42.93	1	0.0	1	3.95	10.28	1	103.79	90.0	1	109.38	252.11	1	1020.4	1	41.11694	16.89375
1810	2023-02-07T16:30:00	2	bari	6.3	6.38	6.54	1	35.86	38.43	40.68	1	0.0	1	3.77	10.07	1	116.47	112.5	1	103.2	207.58	1	1020.38	1	41.11694	16.89375
1811	2023-02-07T17:00:00	2	bari	6.08	6.31	6.39	1	37.83	40.61	42.63	1	0.0	1	3.69	7.45	1	109.55	112.5	1	41.4	128.73	1	1020.37	1	41.11694	16.89375
1812	2023-02-07T17:30:00	2	bari	5.88	5.94	6.05	1	39.35	41.3	44.17	1	0.0	1	3.07	6.35	1	111.06	112.5	1	0.0	0.0	1	1020.47	1	41.11694	16.89375
1813	2023-02-07T18:00:00	2	bari	5.89	5.96	6.03	1	36.76	39.3	42.17	1	0.0	1	4.95	10.45	1	102.25	90.0	1	0.0	0.0	1	1020.44	1	41.11694	16.89375
1814	2023-02-07T18:30:00	2	bari	5.91	6.05	6.15	1	37.04	41.01	44.46	1	0.0	1	4.28	9.52	1	109.36	90.0	1	0.0	0.0	1	1020.71	1	41.11694	16.89375
1815	2023-02-07T19:00:00	2	bari	6.07	6.13	6.18	1	36.99	38.81	40.88	1	0.0	1	5.13	10.07	1	92.14	90.0	1	0.0	0.0	1	1020.75	1	41.11694	16.89375
1816	2023-02-07T19:30:00	2	bari	6.11	6.19	6.28	1	37.19	38.7	40.83	1	0.0	1	4.92	10.46	1	96.17	90.0	1	0.0	0.0	1	1020.76	1	41.11694	16.89375
1817	2023-02-07T20:00:00	2	bari	6.22	6.28	6.32	1	36.1	38.31	40.8	1	0.0	1	4.28	9.14	1	101.75	90.0	1	0.0	0.0	1	1020.73	1	41.11694	16.89375
1818	2023-02-07T20:30:00	2	bari	6.31	6.38	6.46	1	35.95	37.63	40.58	1	0.0	1	4.06	9.13	1	103.67	90.0	1	0.0	0.0	1	1020.77	1	41.11694	16.89375
1819	2023-02-07T21:00:00	2	bari	6.4	6.5	6.57	1	34.66	37.18	40.18	1	0.0	1	3.96	8.21	1	98.23	90.0	1	0.0	0.0	1	1020.69	1	41.11694	16.89375
1820	2023-02-07T21:30:00	2	bari	6.5	6.58	6.7	1	34.04	35.81	37.07	1	0.0	1	3.49	8.02	1	110.7	112.5	1	0.0	0.0	1	1020.72	1	41.11694	16.89375
1821	2023-02-07T22:00:00	2	bari	6.47	6.63	6.74	1	34.49	36.37	39.81	1	0.0	1	3.7	8.4	1	118.36	112.5	1	0.0	0.0	1	1020.74	1	41.11694	16.89375
1822	2023-02-07T22:30:00	2	bari	6.51	6.54	6.58	1	33.55	35.44	37.2	1	0.0	1	3.82	8.2	1	120.78	112.5	1	0.0	0.0	1	1020.71	1	41.11694	16.89375
1823	2023-02-07T23:00:00	2	bari	6.52	6.62	6.69	1	32.25	36.25	41.05	1	0.0	1	3.08	7.28	1	121.98	112.5	1	0.0	0.0	1	1020.68	1	41.11694	16.89375
1824	2023-02-07T23:30:00	2	bari	6.69	6.73	6.78	1	32.98	35.89	38.73	1	0.0	1	3.9	8.95	1	119.74	112.5	1	0.0	0.0	1	1020.69	1	41.11694	16.89375
1825	2023-02-08T00:00:00	2	bari	6.61	6.71	6.8	1	33.45	36.49	38.97	1	0.0	1	4.6	11.4	1	122.57	112.5	1	0.0	0.0	1	1020.68	1	41.11694	16.89375
1826	2023-02-08T00:30:00	2	bari	6.64	6.7	6.74	1	34.67	36.89	40.34	1	0.0	1	4.88	10.45	1	115.68	112.5	1	0.0	0.0	1	1020.46	1	41.11694	16.89375
1827	2023-02-08T01:00:00	2	bari	6.64	6.7	6.74	1	36.03	38.41	40.78	1	0.0	1	4.12	9.52	1	119.69	112.5	1	0.0	0.0	1	1020.31	1	41.11694	16.89375
1828	2023-02-08T01:30:00	2	bari	6.68	6.72	6.76	1	35.13	38.73	43.63	1	0.0	1	3.88	7.82	1	129.04	135.0	1	0.0	0.0	1	1020.3	1	41.11694	16.89375
1829	2023-02-08T02:00:00	2	bari	6.58	6.69	6.78	1	34.28	38.1	41.8	1	0.0	1	4.12	8.58	1	132.91	135.0	1	0.0	0.0	1	1020.44	1	41.11694	16.89375
1830	2023-02-08T02:30:00	2	bari	6.5	6.55	6.62	1	33.17	37.91	41.36	1	0.0	1	4.13	9.89	1	129.45	135.0	1	0.0	0.0	1	1020.53	1	41.11694	16.89375
1831	2023-02-08T03:00:00	2	bari	6.42	6.51	6.62	1	34.73	40.25	43.82	1	0.0	1	4.96	10.23	1	126.09	112.5	1	0.0	0.0	1	1020.46	1	41.11694	16.89375
1832	2023-02-08T03:30:00	2	bari	6.34	6.41	6.47	1	35.22	40.83	44.4	1	0.0	1	5.37	11.21	1	126.38	135.0	1	0.0	0.0	1	1020.32	1	41.11694	16.89375
1833	2023-02-08T04:00:00	2	bari	6.35	6.46	6.56	1	36.97	40.81	43.67	1	0.0	1	5.47	10.64	1	125.19	135.0	1	0.0	0.0	1	1020.32	1	41.11694	16.89375
1834	2023-02-08T04:30:00	2	bari	6.22	6.29	6.36	1	37.8	39.77	42.29	1	0.0	1	6.23	12.16	1	119.73	112.5	1	0.0	0.0	1	1020.27	1	41.11694	16.89375
1835	2023-02-08T05:00:00	2	bari	6.19	6.25	6.3	1	37.15	39.91	43.85	1	0.0	1	5.84	11.58	1	120.22	112.5	1	0.0	0.0	1	1020.13	1	41.11694	16.89375
1836	2023-02-08T05:30:00	2	bari	6.28	6.32	6.37	1	38.06	41.6	44.83	1	0.0	1	5.25	11.59	1	126.95	135.0	1	0.0	0.0	1	1019.99	1	41.11694	16.89375
1837	2023-02-08T06:00:00	2	bari	6.32	6.38	6.45	1	35.75	40.77	45.45	1	0.0	1	4.96	10.46	1	130.64	135.0	1	0.0	0.0	1	1020.0	1	41.11694	16.89375
1838	2023-02-08T06:30:00	2	bari	6.28	6.34	6.4	1	38.45	40.02	42.11	1	0.0	1	4.33	9.32	1	131.28	135.0	1	0.0	0.0	1	1020.12	1	41.11694	16.89375
1839	2023-02-08T07:00:00	2	bari	6.21	6.28	6.32	1	37.33	40.5	44.51	1	0.0	1	4.03	10.83	1	131.27	135.0	1	0.0	0.0	1	1020.28	1	41.11694	16.89375
1840	2023-02-08T07:30:00	2	bari	6.21	6.27	6.3	1	36.83	40.34	43.03	1	0.0	1	4.07	8.76	1	133.52	135.0	1	0.0	0.0	1	1020.36	1	41.11694	16.89375
1841	2023-02-08T08:00:00	2	bari	6.23	6.36	6.54	1	36.45	39.09	44.83	1	0.0	1	3.93	10.07	1	131.3	135.0	1	13.03	93.31	1	1020.5	1	41.11694	16.89375
1842	2023-02-08T08:30:00	2	bari	6.56	6.68	6.81	1	38.23	40.62	43.59	1	0.0	1	3.33	8.57	1	141.24	135.0	1	107.36	280.42	1	1020.66	1	41.11694	16.89375
1843	2023-02-08T09:00:00	2	bari	6.56	6.74	6.97	1	37.75	40.11	43.2	1	0.0	1	4.06	10.26	1	137.86	135.0	1	172.18	366.15	1	1020.83	1	41.11694	16.89375
1844	2023-02-08T09:30:00	2	bari	6.59	6.82	7.09	1	37.35	39.21	43.29	1	0.0	1	3.8	8.59	1	138.55	135.0	1	243.53	468.53	1	1021.13	1	41.11694	16.89375
1845	2023-02-08T10:00:00	2	bari	6.73	7.15	7.47	1	37.75	40.11	43.6	1	0.0	1	4.4	9.87	1	133.11	135.0	1	318.96	549.93	1	1021.25	1	41.11694	16.89375
1846	2023-02-08T10:30:00	2	bari	6.43	6.62	6.78	1	39.07	41.26	44.64	1	0.0	1	3.84	8.2	1	136.14	135.0	1	143.23	596.45	1	1021.44	1	41.11694	16.89375
1847	2023-02-08T11:00:00	2	bari	6.4	6.66	6.96	1	37.96	43.1	45.77	1	0.0	1	3.56	8.57	1	142.71	135.0	1	379.4	668.64	1	1021.65	1	41.11694	16.89375
1848	2023-02-08T11:30:00	2	bari	6.76	6.89	6.97	1	39.12	43.23	45.27	1	0.0	1	3.49	8.38	1	141.54	135.0	1	577.52	593.57	1	1021.64	1	41.11694	16.89375
1849	2023-02-08T12:00:00	2	bari	6.76	6.88	7.04	1	40.85	42.56	44.84	1	0.0	1	3.35	7.09	1	143.04	135.0	1	598.8	607.34	1	1021.4	1	41.11694	16.89375
1850	2023-02-08T12:30:00	2	bari	6.69	6.85	7.03	1	41.01	43.72	46.17	1	0.0	1	3.97	10.26	1	152.65	157.5	1	602.93	617.33	1	1021.16	1	41.11694	16.89375
1851	2023-02-08T13:00:00	2	bari	6.62	6.82	7.02	1	41.02	43.7	47.55	1	0.0	1	3.61	8.39	1	148.5	157.5	1	545.62	636.77	1	1020.95	1	41.11694	16.89375
1852	2023-02-08T13:30:00	2	bari	6.76	6.94	7.13	1	41.26	44.02	47.0	1	0.0	1	3.37	7.46	1	149.87	135.0	1	515.16	678.96	1	1020.75	1	41.11694	16.89375
1853	2023-02-08T14:00:00	2	bari	6.8	7.04	7.19	1	42.28	44.77	48.13	1	0.0	1	3.07	6.89	1	148.55	135.0	1	510.88	595.01	1	1020.46	1	41.11694	16.89375
1854	2023-02-08T14:30:00	2	bari	6.94	7.06	7.21	1	43.16	44.97	47.26	1	0.0	1	3.4	7.27	1	142.38	135.0	1	487.94	520.62	1	1020.32	1	41.11694	16.89375
1855	2023-02-08T15:00:00	2	bari	6.81	6.98	7.17	1	42.92	45.79	47.85	1	0.0	1	3.87	10.64	1	142.96	135.0	1	350.79	455.54	1	1020.38	1	41.11694	16.89375
1856	2023-02-08T15:30:00	2	bari	7.11	7.25	7.36	1	41.38	43.47	46.8	1	0.0	1	3.14	7.08	1	146.9	135.0	1	339.18	396.35	1	1020.5	1	41.11694	16.89375
1857	2023-02-08T16:00:00	2	bari	6.95	7.17	7.39	1	40.85	42.89	45.72	1	0.0	1	3.64	8.76	1	132.88	135.0	1	184.31	303.85	1	1020.38	1	41.11694	16.89375
1858	2023-02-08T16:30:00	2	bari	6.85	7.05	7.22	1	41.07	43.29	46.51	1	0.0	1	3.49	8.4	1	134.6	135.0	1	104.02	210.68	1	1020.4	1	41.11694	16.89375
1859	2023-02-08T17:00:00	2	bari	6.88	6.97	7.05	1	39.22	42.58	45.58	1	0.0	1	4.26	9.13	1	131.76	135.0	1	35.68	94.53	1	1020.29	1	41.11694	16.89375
1860	2023-02-08T17:30:00	2	bari	6.65	6.75	6.88	1	42.94	44.86	48.04	1	0.0	1	4.62	11.02	1	126.18	112.5	1	0.0	0.0	1	1020.25	1	41.11694	16.89375
1861	2023-02-08T18:00:00	2	bari	6.75	6.85	6.96	1	43.24	45.59	47.86	1	0.0	1	4.08	8.76	1	126.51	112.5	1	0.0	0.0	1	1020.46	1	41.11694	16.89375
1862	2023-02-08T18:30:00	2	bari	6.87	6.93	6.99	1	38.15	40.73	45.35	1	0.0	1	2.43	5.04	1	150.95	135.0	1	0.0	0.0	1	1020.67	1	41.11694	16.89375
1863	2023-02-08T19:00:00	2	bari	6.98	7.07	7.17	1	38.63	41.61	46.68	1	0.0	1	3.15	6.54	1	131.76	135.0	1	0.0	0.0	1	1020.64	1	41.11694	16.89375
1864	2023-02-08T19:30:00	2	bari	7.09	7.15	7.25	1	42.49	45.4	47.82	1	0.0	1	5.0	9.7	1	121.36	112.5	1	0.0	0.0	1	1020.6	1	41.11694	16.89375
1865	2023-02-08T20:00:00	2	bari	7.19	7.27	7.37	1	42.98	44.83	47.16	1	0.0	1	4.37	8.57	1	121.31	112.5	1	0.0	0.0	1	1020.68	1	41.11694	16.89375
1866	2023-02-08T20:30:00	2	bari	7.27	7.38	7.5	1	41.71	44.5	47.55	1	0.0	1	4.33	8.39	1	122.92	135.0	1	0.0	0.0	1	1020.54	1	41.11694	16.89375
1867	2023-02-08T21:00:00	2	bari	7.45	7.54	7.62	1	41.17	43.2	44.63	1	0.0	1	3.86	8.95	1	124.26	135.0	1	0.0	0.0	1	1020.52	1	41.11694	16.89375
1868	2023-02-08T21:30:00	2	bari	7.6	7.61	7.65	1	42.66	45.17	48.55	1	0.0	1	4.71	10.08	1	126.36	135.0	1	0.0	0.0	1	1020.41	1	41.11694	16.89375
1869	2023-02-08T22:00:00	2	bari	7.01	7.33	7.61	1	47.41	50.21	52.92	1	0.0	1	2.96	8.4	1	167.22	135.0	1	0.0	0.0	1	1020.7	1	41.11694	16.89375
1870	2023-02-08T22:30:00	2	bari	6.7	6.82	7.04	1	48.85	52.98	55.6	1	0.0	1	1.98	8.39	1	185.38	135.0	1	0.0	0.0	1	1020.89	1	41.11694	16.89375
1871	2023-02-08T23:00:00	2	bari	6.31	6.82	7.14	1	52.81	55.21	57.06	1	0.2	1	2.61	7.1	1	179.05	135.0	1	0.0	0.0	1	1020.81	1	41.11694	16.89375
1872	2023-02-08T23:30:00	2	bari	6.09	6.72	7.33	1	48.3	55.76	60.33	1	0.2	1	3.52	10.46	1	187.24	202.5	1	0.0	0.0	1	1020.68	1	41.11694	16.89375
1873	2023-02-09T00:00:00	2	bari	5.9	6.21	6.44	1	47.84	53.93	59.59	1	0.0	1	3.21	5.79	1	254.42	247.5	1	0.0	0.0	1	1020.68	1	41.11694	16.89375
1874	2023-02-09T00:30:00	2	bari	6.35	6.69	7.04	1	46.08	49.7	54.43	1	0.0	1	1.17	4.32	1	213.57	292.5	1	0.0	0.0	1	1020.26	1	41.11694	16.89375
1875	2023-02-09T01:00:00	2	bari	6.79	6.96	7.17	1	51.24	54.68	56.83	1	0.0	1	2.94	5.24	1	84.45	67.5	1	0.0	0.0	1	1019.97	1	41.11694	16.89375
1876	2023-02-09T01:30:00	2	bari	6.9	7.12	7.32	1	48.02	50.95	52.49	1	0.0	1	2.2	5.23	1	181.15	202.5	1	0.0	0.0	1	1019.97	1	41.11694	16.89375
1877	2023-02-09T02:00:00	2	bari	6.34	6.6	6.85	1	51.86	52.72	53.76	1	0.0	1	2.12	5.25	1	203.32	202.5	1	0.0	0.0	1	1019.95	1	41.11694	16.89375
1878	2023-02-09T02:30:00	2	bari	6.05	6.44	7.17	1	48.44	52.77	55.05	1	0.0	1	2.48	6.16	1	178.65	135.0	1	0.0	0.0	1	1019.82	1	41.11694	16.89375
1879	2023-02-09T03:00:00	2	bari	7.15	7.22	7.29	1	46.06	48.26	51.28	1	0.0	1	3.79	8.57	1	139.37	135.0	1	0.0	0.0	1	1019.43	1	41.11694	16.89375
1880	2023-02-09T03:30:00	2	bari	7.15	7.18	7.27	1	45.07	46.63	49.96	1	0.0	1	3.59	8.94	1	138.05	135.0	1	0.0	0.0	1	1019.46	1	41.11694	16.89375
1881	2023-02-09T04:00:00	2	bari	7.08	7.16	7.21	1	43.99	45.97	48.37	1	0.0	1	3.33	8.01	1	139.93	135.0	1	0.0	0.0	1	1019.49	1	41.11694	16.89375
1882	2023-02-09T04:30:00	2	bari	7.04	7.11	7.18	1	44.42	46.97	49.74	1	0.0	1	3.28	8.0	1	137.23	135.0	1	0.0	0.0	1	1019.4	1	41.11694	16.89375
1883	2023-02-09T05:00:00	2	bari	6.93	7.0	7.1	1	43.45	45.54	48.18	1	0.0	1	3.13	6.9	1	143.2	135.0	1	0.0	0.0	1	1019.4	1	41.11694	16.89375
1884	2023-02-09T05:30:00	2	bari	6.86	6.91	6.97	1	45.48	47.68	50.52	1	0.0	1	3.06	7.09	1	141.72	135.0	1	0.0	0.0	1	1019.41	1	41.11694	16.89375
1885	2023-02-09T06:00:00	2	bari	6.79	6.87	6.95	1	47.0	48.75	50.71	1	0.0	1	3.64	8.57	1	139.59	135.0	1	0.0	0.0	1	1019.33	1	41.11694	16.89375
1886	2023-02-09T06:30:00	2	bari	6.8	6.87	6.92	1	43.86	46.08	49.46	1	0.0	1	3.13	6.52	1	149.29	157.5	1	0.0	0.0	1	1019.73	1	41.11694	16.89375
1887	2023-02-09T07:00:00	2	bari	6.78	6.86	6.93	1	41.24	44.19	46.27	1	0.0	1	3.07	6.15	1	152.29	157.5	1	0.0	0.0	1	1020.08	1	41.11694	16.89375
1888	2023-02-09T07:30:00	2	bari	6.84	6.94	7.0	1	43.14	44.42	45.78	1	0.0	1	2.83	5.97	1	151.46	157.5	1	0.0	0.0	1	1020.26	1	41.11694	16.89375
1889	2023-02-09T08:00:00	2	bari	6.94	7.05	7.13	1	44.3	47.05	50.65	1	0.0	1	3.24	8.57	1	139.3	135.0	1	0.0	0.0	1	1020.28	1	41.11694	16.89375
1890	2023-02-09T08:30:00	2	bari	6.98	7.05	7.11	1	44.92	46.39	48.87	1	0.0	1	2.85	7.83	1	138.14	135.0	1	24.26	52.56	1	1020.64	1	41.11694	16.89375
1891	2023-02-09T09:00:00	2	bari	7.05	7.23	7.36	1	44.52	46.59	49.17	1	0.0	1	2.53	6.53	1	139.97	135.0	1	94.23	132.85	1	1020.97	1	41.11694	16.89375
1892	2023-02-09T09:30:00	2	bari	7.21	7.39	7.6	1	44.63	46.45	48.64	1	0.0	1	3.26	7.07	1	137.07	135.0	1	175.4	376.15	1	1020.91	1	41.11694	16.89375
1893	2023-02-09T10:00:00	2	bari	7.53	7.63	7.68	1	43.75	44.91	46.98	1	0.0	1	2.88	6.16	1	138.38	135.0	1	179.01	372.81	1	1021.06	1	41.11694	16.89375
1894	2023-02-09T10:30:00	2	bari	7.48	7.52	7.62	1	44.67	46.44	48.21	1	0.0	1	2.54	6.16	1	137.09	135.0	1	132.8	240.89	1	1021.23	1	41.11694	16.89375
1895	2023-02-09T11:00:00	2	bari	7.6	7.94	8.1	1	42.47	44.68	47.77	1	0.0	1	2.33	5.41	1	143.19	135.0	1	269.72	321.51	1	1021.43	1	41.11694	16.89375
1896	2023-02-09T11:30:00	2	bari	7.86	8.0	8.08	1	44.22	45.91	48.01	1	0.0	1	2.46	5.23	1	133.77	135.0	1	154.14	207.47	1	1021.57	1	41.11694	16.89375
1897	2023-02-09T12:00:00	2	bari	7.84	8.01	8.19	1	43.17	45.26	46.76	1	0.0	1	2.19	4.69	1	139.5	135.0	1	232.92	370.93	1	1021.41	1	41.11694	16.89375
1898	2023-02-09T12:30:00	2	bari	8.15	8.28	8.4	1	38.15	40.2	42.88	1	0.0	1	2.08	6.16	1	146.67	135.0	1	374.18	467.31	1	1021.16	1	41.11694	16.89375
1899	2023-02-09T13:00:00	2	bari	8.05	8.25	8.5	1	39.45	41.25	43.18	1	0.0	1	2.07	4.68	1	146.13	135.0	1	225.62	327.17	1	1020.95	1	41.11694	16.89375
1900	2023-02-09T13:30:00	2	bari	7.76	7.91	8.1	1	39.57	41.56	42.71	1	0.0	1	2.21	4.87	1	144.23	135.0	1	145.68	169.27	1	1020.81	1	41.11694	16.89375
1901	2023-02-09T14:00:00	2	bari	7.7	7.8	7.93	1	41.24	42.92	45.28	1	0.0	1	2.16	5.97	1	148.05	135.0	1	94.96	120.3	1	1020.76	1	41.11694	16.89375
1902	2023-02-09T14:30:00	2	bari	7.66	7.74	7.84	1	43.36	44.86	47.4	1	0.0	1	2.26	5.97	1	139.12	135.0	1	75.01	83.44	1	1020.73	1	41.11694	16.89375
1903	2023-02-09T15:00:00	2	bari	7.7	7.74	7.79	1	42.85	43.86	44.94	1	0.0	1	2.5	4.87	1	132.99	135.0	1	62.77	78.77	1	1020.73	1	41.11694	16.89375
1904	2023-02-09T15:30:00	2	bari	7.74	7.83	7.9	1	42.96	44.6	45.94	1	0.0	1	2.6	5.41	1	122.04	112.5	1	38.26	64.33	1	1020.76	1	41.11694	16.89375
1905	2023-02-09T16:00:00	2	bari	7.65	7.75	7.87	1	43.65	44.76	45.79	1	0.0	1	2.35	5.24	1	127.24	135.0	1	0.0	0.0	1	1020.88	1	41.11694	16.89375
1906	2023-02-09T16:30:00	2	bari	7.64	7.7	7.79	1	43.73	44.92	46.29	1	0.0	1	2.22	5.8	1	128.53	135.0	1	0.0	0.0	1	1021.07	1	41.11694	16.89375
1907	2023-02-09T17:00:00	2	bari	7.62	7.73	7.82	1	45.17	47.11	48.47	1	0.0	1	2.15	5.41	1	123.61	112.5	1	0.0	0.0	1	1021.11	1	41.11694	16.89375
1908	2023-02-09T17:30:00	2	bari	7.57	7.64	7.7	1	46.41	48.15	49.46	1	0.0	1	2.28	6.14	1	114.21	112.5	1	0.0	0.0	1	1021.15	1	41.11694	16.89375
1909	2023-02-09T18:00:00	2	bari	7.53	7.56	7.6	1	47.72	48.68	49.89	1	0.0	1	2.35	6.91	1	118.33	112.5	1	0.0	0.0	1	1021.24	1	41.11694	16.89375
1910	2023-02-09T18:30:00	2	bari	7.47	7.53	7.58	1	43.95	45.82	47.86	1	0.0	1	2.7	5.8	1	108.62	112.5	1	0.0	0.0	1	1021.39	1	41.11694	16.89375
1911	2023-02-09T19:00:00	2	bari	7.53	7.6	7.68	1	42.58	44.84	46.8	1	0.0	1	2.19	5.23	1	115.03	112.5	1	0.0	0.0	1	1021.51	1	41.11694	16.89375
1912	2023-02-09T19:30:00	2	bari	7.6	7.65	7.72	1	41.03	43.49	46.97	1	0.0	1	2.81	6.35	1	114.41	112.5	1	0.0	0.0	1	1021.83	1	41.11694	16.89375
1913	2023-02-09T20:00:00	2	bari	7.66	7.72	7.8	1	41.43	43.36	45.26	1	0.0	1	2.63	5.96	1	115.49	112.5	1	0.0	0.0	1	1021.88	1	41.11694	16.89375
1914	2023-02-09T20:30:00	2	bari	7.77	7.85	7.93	1	39.21	41.18	43.0	1	0.0	1	2.85	6.53	1	112.22	112.5	1	0.0	0.0	1	1021.9	1	41.11694	16.89375
1915	2023-02-09T21:00:00	2	bari	7.84	7.92	7.98	1	39.14	40.28	42.37	1	0.0	1	2.42	5.78	1	119.31	112.5	1	0.0	0.0	1	1021.8	1	41.11694	16.89375
1916	2023-02-09T21:30:00	2	bari	7.93	7.97	8.05	1	39.95	43.09	44.54	1	0.0	1	3.09	7.27	1	116.21	112.5	1	0.0	0.0	1	1021.68	1	41.11694	16.89375
1917	2023-02-09T22:00:00	2	bari	7.96	8.01	8.06	1	44.78	46.73	49.0	1	0.0	1	3.5	7.46	1	106.52	112.5	1	0.0	0.0	1	1021.62	1	41.11694	16.89375
1918	2023-02-09T22:30:00	2	bari	8.0	8.03	8.06	1	43.41	45.19	47.01	1	0.0	1	3.78	7.47	1	100.38	90.0	1	0.0	0.0	1	1021.47	1	41.11694	16.89375
1919	2023-02-09T23:00:00	2	bari	8.03	8.1	8.17	1	46.08	47.76	49.67	1	0.0	1	3.51	8.21	1	101.52	90.0	1	0.0	0.0	1	1021.33	1	41.11694	16.89375
1920	2023-02-09T23:30:00	2	bari	8.11	8.15	8.19	1	44.66	46.4	49.83	1	0.0	1	4.46	8.4	1	94.68	90.0	1	0.0	0.0	1	1021.21	1	41.11694	16.89375
1921	2023-02-10T00:00:00	2	bari	8.14	8.2	8.27	1	43.33	44.59	46.13	1	0.0	1	3.99	8.77	1	100.45	90.0	1	0.0	0.0	1	1021.14	1	41.11694	16.89375
1922	2023-02-10T00:30:00	2	bari	8.25	8.3	8.35	1	42.47	44.02	45.44	1	0.0	1	4.21	8.76	1	94.74	90.0	1	0.0	0.0	1	1020.91	1	41.11694	16.89375
1923	2023-02-10T01:00:00	2	bari	8.28	8.35	8.42	1	43.97	45.47	47.57	1	0.0	1	4.37	8.76	1	92.43	90.0	1	0.0	0.0	1	1020.74	1	41.11694	16.89375
1924	2023-02-10T01:30:00	2	bari	8.35	8.43	8.48	1	42.19	44.49	46.17	1	0.0	1	4.36	8.76	1	90.75	90.0	1	0.0	0.0	1	1020.72	1	41.11694	16.89375
1925	2023-02-10T02:00:00	2	bari	8.42	8.46	8.49	1	42.2	43.54	46.22	1	0.0	1	4.81	8.21	1	83.44	67.5	1	0.0	0.0	1	1020.58	1	41.11694	16.89375
1926	2023-02-10T02:30:00	2	bari	7.86	8.39	8.52	1	41.43	45.12	53.52	1	0.0	1	3.77	7.45	1	89.6	67.5	1	0.0	0.0	1	1020.49	1	41.11694	16.89375
1927	2023-02-10T03:00:00	2	bari	7.53	7.75	7.88	1	50.7	52.75	54.84	1	0.0	1	2.56	6.34	1	100.55	67.5	1	0.0	0.0	1	1020.45	1	41.11694	16.89375
1928	2023-02-10T03:30:00	2	bari	7.29	7.49	7.64	1	51.38	53.62	54.88	1	0.0	1	2.34	5.6	1	98.98	90.0	1	0.0	0.0	1	1020.24	1	41.11694	16.89375
1929	2023-02-10T04:00:00	2	bari	7.15	7.62	8.06	1	45.79	49.75	55.45	1	0.0	1	2.86	6.54	1	101.61	90.0	1	0.0	0.0	1	1019.99	1	41.11694	16.89375
1930	2023-02-10T04:30:00	2	bari	8.1	8.3	8.43	1	41.33	43.05	45.14	1	0.0	1	3.34	6.71	1	87.96	90.0	1	0.0	0.0	1	1019.85	1	41.11694	16.89375
1931	2023-02-10T05:00:00	2	bari	8.35	8.41	8.45	1	42.78	44.47	47.04	1	0.0	1	3.79	8.57	1	100.26	90.0	1	0.0	0.0	1	1019.7	1	41.11694	16.89375
1932	2023-02-10T05:30:00	2	bari	8.42	8.47	8.51	1	45.18	46.91	48.08	1	0.0	1	4.03	8.4	1	98.88	112.5	1	0.0	0.0	1	1019.64	1	41.11694	16.89375
1933	2023-02-10T06:00:00	2	bari	8.43	8.48	8.52	1	46.19	46.99	48.47	1	0.0	1	4.28	8.96	1	95.15	90.0	1	0.0	0.0	1	1019.76	1	41.11694	16.89375
1934	2023-02-10T06:30:00	2	bari	5.51	6.57	8.39	1	49.32	59.49	65.08	1	0.0	1	2.49	4.68	1	358.92	337.5	1	0.0	0.0	1	1020.15	1	41.11694	16.89375
1935	2023-02-10T07:00:00	2	bari	5.45	5.7	5.89	1	64.39	64.85	66.34	1	0.0	1	1.93	4.67	1	311.14	315.0	1	0.0	0.0	1	1020.3	1	41.11694	16.89375
1936	2023-02-10T07:30:00	2	bari	5.86	5.92	6.03	1	63.93	64.5	65.05	1	0.0	1	1.67	3.4	1	10.9	0.0	1	0.0	0.0	1	1020.29	1	41.11694	16.89375
1937	2023-02-10T08:00:00	2	bari	5.89	7.68	8.93	1	47.6	54.93	66.1	1	0.0	1	3.24	8.95	1	111.9	112.5	1	31.87	92.09	1	1020.36	1	41.11694	16.89375
1938	2023-02-10T08:30:00	2	bari	8.93	9.38	9.69	1	45.06	46.5	48.17	1	0.0	1	3.94	8.2	1	106.08	90.0	1	142.19	191.15	1	1020.6	1	41.11694	16.89375
1939	2023-02-10T09:00:00	2	bari	9.65	9.85	10.1	1	43.08	44.15	45.81	1	0.0	1	3.54	6.7	1	93.81	90.0	1	186.22	292.19	1	1020.96	1	41.11694	16.89375
1940	2023-02-10T09:30:00	2	bari	9.79	10.03	10.3	1	44.57	46.1	47.34	1	0.0	1	4.15	8.76	1	79.91	90.0	1	145.55	344.94	1	1020.92	1	41.11694	16.89375
1941	2023-02-10T10:00:00	2	bari	9.62	10.01	10.37	1	46.47	48.99	52.02	1	0.0	1	6.18	13.29	1	84.74	67.5	1	291.76	543.49	1	1020.96	1	41.11694	16.89375
1942	2023-02-10T10:30:00	2	bari	9.45	9.66	9.93	1	48.92	50.83	53.09	1	0.0	1	7.98	12.53	1	75.13	67.5	1	274.78	495.41	1	1021.13	1	41.11694	16.89375
1943	2023-02-10T11:00:00	2	bari	9.5	9.67	9.9	1	47.89	51.24	53.54	1	0.0	1	7.96	11.39	1	70.2	67.5	1	162.57	426.01	1	1021.52	1	41.11694	16.89375
1944	2023-02-10T11:30:00	2	bari	9.53	9.61	9.74	1	50.22	51.76	53.71	1	0.0	1	7.23	11.96	1	70.67	67.5	1	201.29	489.19	1	1021.63	1	41.11694	16.89375
1945	2023-02-10T12:00:00	2	bari	9.49	9.89	10.22	1	47.69	50.06	52.37	1	0.0	1	7.74	11.58	1	71.08	67.5	1	378.5	572.47	1	1021.51	1	41.11694	16.89375
1946	2023-02-10T12:30:00	2	bari	8.2	9.33	9.81	1	49.96	55.15	65.47	1	0.0	1	8.58	11.78	1	53.32	45.0	1	271.01	585.35	1	1021.36	1	41.11694	16.89375
1947	2023-02-10T13:00:00	2	bari	7.96	8.22	8.37	1	62.92	64.67	66.91	1	0.0	1	6.4	9.71	1	14.58	22.5	1	333.51	647.76	1	1021.6	1	41.11694	16.89375
1948	2023-02-10T13:30:00	2	bari	8.23	8.33	8.41	1	60.4	62.66	63.96	1	0.0	1	6.17	8.57	1	19.59	22.5	1	290.14	606.01	1	1021.32	1	41.11694	16.89375
1949	2023-02-10T14:00:00	2	bari	8.17	8.38	8.55	1	57.11	59.35	61.09	1	0.0	1	7.4	10.08	1	17.34	22.5	1	469.41	621.45	1	1021.08	1	41.11694	16.89375
1950	2023-02-10T14:30:00	2	bari	8.47	8.6	8.67	1	56.93	57.94	59.15	1	0.0	1	6.55	9.51	1	17.04	22.5	1	280.96	481.75	1	1021.05	1	41.11694	16.89375
1951	2023-02-10T15:00:00	2	bari	8.57	8.63	8.72	1	56.44	58.19	60.67	1	0.0	1	6.14	8.94	1	11.61	22.5	1	64.74	271.43	1	1021.09	1	41.11694	16.89375
1952	2023-02-10T15:30:00	2	bari	8.69	9.32	9.63	1	55.5	59.05	63.2	1	0.0	1	8.6	13.09	1	61.5	67.5	1	51.58	147.5	1	1020.86	1	41.11694	16.89375
1953	2023-02-10T16:00:00	2	bari	9.34	9.47	9.56	1	55.02	57.49	59.33	1	0.0	1	9.02	12.35	1	70.62	67.5	1	38.7	90.2	1	1020.94	1	41.11694	16.89375
1954	2023-02-10T16:30:00	2	bari	9.34	9.44	9.5	1	55.88	57.04	57.92	1	0.0	1	9.29	12.7	1	69.51	67.5	1	46.91	83.2	1	1021.06	1	41.11694	16.89375
1955	2023-02-10T17:00:00	2	bari	9.16	9.4	9.53	1	56.65	58.44	59.69	1	0.0	1	9.73	12.91	1	68.13	67.5	1	0.0	21.47	1	1021.01	1	41.11694	16.89375
1956	2023-02-10T17:30:00	2	bari	8.92	9.09	9.26	1	53.67	55.76	58.34	1	0.0	1	11.09	13.86	1	54.42	45.0	1	0.0	0.0	1	1021.15	1	41.11694	16.89375
1957	2023-02-10T18:00:00	2	bari	8.89	9.07	9.27	1	54.37	56.46	58.5	1	0.0	1	10.9	13.67	1	55.09	45.0	1	0.0	0.0	1	1021.26	1	41.11694	16.89375
1958	2023-02-10T18:30:00	2	bari	9.02	9.12	9.26	1	52.35	54.55	56.85	1	0.0	1	10.45	12.35	1	55.97	45.0	1	0.0	0.0	1	1021.5	1	41.11694	16.89375
1959	2023-02-10T19:00:00	2	bari	8.93	9.14	9.28	1	52.49	55.54	58.02	1	0.0	1	10.14	12.52	1	57.42	45.0	1	0.0	0.0	1	1021.6	1	41.11694	16.89375
1960	2023-02-10T19:30:00	2	bari	8.68	8.87	9.21	1	56.6	63.49	65.39	1	0.0	1	11.03	13.99	1	45.81	45.0	1	0.0	0.0	1	1021.57	1	41.11694	16.89375
1961	2023-02-10T20:00:00	2	bari	8.64	8.79	8.98	1	60.75	63.17	65.02	1	0.0	1	11.62	14.25	1	48.45	45.0	1	0.0	0.0	1	1021.71	1	41.11694	16.89375
1962	2023-02-10T20:30:00	2	bari	8.61	8.73	8.93	1	60.23	62.54	63.89	1	0.0	1	11.87	14.82	1	47.83	45.0	1	0.0	0.0	1	1021.71	1	41.11694	16.89375
1963	2023-02-10T21:00:00	2	bari	8.51	8.69	8.83	1	58.87	61.96	64.25	1	0.0	1	11.94	14.04	1	45.45	45.0	1	0.0	0.0	1	1021.86	1	41.11694	16.89375
1964	2023-02-10T21:30:00	2	bari	6.75	7.64	8.89	1	59.19	63.11	65.79	1	0.0	1	5.66	13.68	1	353.38	337.5	1	0.0	0.0	1	1022.72	1	41.11694	16.89375
1965	2023-02-10T22:00:00	2	bari	6.15	6.44	6.75	1	65.4	65.96	66.38	1	0.0	1	4.18	7.1	1	336.03	337.5	1	0.0	0.0	1	1022.91	1	41.11694	16.89375
1966	2023-02-10T22:30:00	2	bari	5.79	5.97	6.19	1	65.1	65.67	66.36	1	0.0	1	4.16	6.34	1	335.59	337.5	1	0.0	0.0	1	1022.88	1	41.11694	16.89375
1967	2023-02-10T23:00:00	2	bari	5.64	5.72	5.86	1	65.33	65.49	65.7	1	0.0	1	3.96	6.08	1	331.3	337.5	1	0.0	0.0	1	1022.88	1	41.11694	16.89375
1968	2023-02-10T23:30:00	2	bari	5.55	5.6	5.68	1	65.06	65.39	65.83	1	0.0	1	4.52	6.55	1	328.77	337.5	1	0.0	0.0	1	1023.01	1	41.11694	16.89375
1969	2023-02-11T00:00:00	2	bari	5.45	5.5	5.6	1	64.73	65.29	65.74	1	0.0	1	4.65	7.47	1	329.04	337.5	1	0.0	0.0	1	1023.07	1	41.11694	16.89375
1970	2023-02-11T00:30:00	2	bari	5.15	5.36	5.46	1	64.32	64.78	65.4	1	0.0	1	4.87	7.28	1	328.47	337.5	1	0.0	0.0	1	1023.11	1	41.11694	16.89375
1971	2023-02-11T01:00:00	2	bari	4.78	4.95	5.16	1	64.74	65.28	65.73	1	0.0	1	4.87	7.27	1	320.82	315.0	1	0.0	0.0	1	1023.0	1	41.11694	16.89375
1972	2023-02-11T01:30:00	2	bari	4.71	4.79	4.84	1	64.99	65.4	65.88	1	0.0	1	5.08	7.27	1	320.4	315.0	1	0.0	0.0	1	1022.89	1	41.11694	16.89375
1973	2023-02-11T02:00:00	2	bari	4.56	4.66	4.85	1	64.63	65.08	65.35	1	0.0	1	5.2	8.21	1	319.73	315.0	1	0.0	0.0	1	1022.81	1	41.11694	16.89375
1974	2023-02-11T02:30:00	2	bari	4.55	4.63	4.69	1	65.01	65.23	65.45	1	0.0	1	4.82	6.54	1	319.27	315.0	1	0.0	0.0	1	1022.85	1	41.11694	16.89375
1975	2023-02-11T03:00:00	2	bari	4.61	4.64	4.69	1	65.22	65.48	65.74	1	0.0	1	4.56	6.73	1	320.31	315.0	1	0.0	0.0	1	1022.66	1	41.11694	16.89375
1976	2023-02-11T03:30:00	2	bari	4.61	4.69	4.73	1	65.23	65.73	66.24	1	0.0	1	4.63	7.09	1	327.07	337.5	1	0.0	0.0	1	1022.45	1	41.11694	16.89375
1977	2023-02-11T04:00:00	2	bari	4.47	4.58	4.65	1	65.96	66.21	66.42	1	0.0	1	4.97	8.04	1	324.23	315.0	1	0.0	0.0	1	1022.36	1	41.11694	16.89375
1978	2023-02-11T04:30:00	2	bari	4.43	4.49	4.56	1	65.03	65.85	66.33	1	0.0	1	4.95	8.01	1	322.24	315.0	1	0.0	0.0	1	1022.27	1	41.11694	16.89375
1979	2023-02-11T05:00:00	2	bari	4.35	4.42	4.47	1	63.09	64.13	65.04	1	0.0	1	4.79	7.86	1	324.17	315.0	1	0.0	0.0	1	1022.28	1	41.11694	16.89375
1980	2023-02-11T05:30:00	2	bari	4.39	4.47	4.57	1	60.65	61.92	62.9	1	0.0	1	5.05	8.76	1	327.33	337.5	1	0.0	0.0	1	1022.28	1	41.11694	16.89375
1981	2023-02-11T06:00:00	2	bari	4.53	4.65	4.75	1	59.84	60.25	60.74	1	0.0	1	5.08	8.02	1	325.89	315.0	1	0.0	0.0	1	1022.23	1	41.11694	16.89375
1982	2023-02-11T06:30:00	2	bari	4.67	4.73	4.78	1	59.46	59.75	59.99	1	0.0	1	4.97	8.75	1	323.99	315.0	1	0.0	0.0	1	1022.35	1	41.11694	16.89375
1983	2023-02-11T07:00:00	2	bari	4.59	4.68	4.78	1	59.35	59.5	59.65	1	0.0	1	5.19	8.22	1	320.37	315.0	1	0.0	0.0	1	1022.38	1	41.11694	16.89375
1984	2023-02-11T07:30:00	2	bari	4.42	4.5	4.61	1	59.6	59.88	60.27	1	0.0	1	5.48	8.2	1	317.91	315.0	1	0.0	0.0	1	1022.48	1	41.11694	16.89375
1985	2023-02-11T08:00:00	2	bari	4.42	4.58	4.81	1	59.62	59.87	60.05	1	0.0	1	4.99	7.45	1	316.99	315.0	1	26.04	88.21	1	1022.52	1	41.11694	16.89375
1986	2023-02-11T08:30:00	2	bari	4.81	5.18	5.58	1	58.44	59.18	59.68	1	0.0	1	4.44	6.54	1	313.21	315.0	1	132.58	175.37	1	1022.65	1	41.11694	16.89375
1987	2023-02-11T09:00:00	2	bari	5.65	6.05	6.44	1	56.71	57.62	58.5	1	0.0	1	4.51	7.1	1	315.38	315.0	1	217.81	267.21	1	1022.73	1	41.11694	16.89375
1988	2023-02-11T09:30:00	2	bari	6.51	6.96	7.31	1	54.99	55.74	56.85	1	0.0	1	4.47	6.9	1	318.49	315.0	1	305.73	350.16	1	1022.84	1	41.11694	16.89375
1989	2023-02-11T10:00:00	2	bari	7.37	7.86	8.42	1	52.97	54.03	55.09	1	0.0	1	4.14	6.53	1	320.31	315.0	1	386.51	424.01	1	1022.99	1	41.11694	16.89375
1990	2023-02-11T10:30:00	2	bari	8.34	8.57	9.02	1	51.44	52.47	53.21	1	0.0	1	3.97	6.16	1	330.8	337.5	1	455.95	482.86	1	1023.19	1	41.11694	16.89375
1991	2023-02-11T11:00:00	2	bari	8.98	9.38	9.62	1	50.49	51.15	51.88	1	0.0	1	3.33	5.6	1	354.19	0.0	1	510.32	534.38	1	1023.23	1	41.11694	16.89375
1992	2023-02-11T11:30:00	2	bari	9.37	9.53	9.69	1	51.2	53.27	57.57	1	0.0	1	4.02	6.33	1	8.34	22.5	1	548.79	566.03	1	1023.12	1	41.11694	16.89375
1993	2023-02-11T12:00:00	2	bari	9.58	9.68	9.82	1	51.47	52.52	53.98	1	0.0	1	5.02	8.02	1	13.42	22.5	1	575.96	589.46	1	1022.88	1	41.11694	16.89375
1994	2023-02-11T12:30:00	2	bari	9.55	9.69	9.79	1	52.0	54.49	56.25	1	0.0	1	4.45	6.72	1	13.38	22.5	1	590.17	594.68	1	1022.63	1	41.11694	16.89375
1995	2023-02-11T13:00:00	2	bari	9.68	9.82	9.94	1	52.79	54.72	57.59	1	0.0	1	4.27	6.52	1	14.66	22.5	1	550.39	587.14	1	1022.4	1	41.11694	16.89375
1996	2023-02-11T13:30:00	2	bari	9.81	9.91	10.02	1	54.03	55.28	57.23	1	0.0	1	4.9	6.89	1	17.42	22.5	1	548.16	565.7	1	1022.1	1	41.11694	16.89375
1997	2023-02-11T14:00:00	2	bari	9.93	10.08	10.2	1	54.79	55.64	57.26	1	0.0	1	4.28	6.15	1	15.71	22.5	1	505.13	532.94	1	1021.73	1	41.11694	16.89375
1998	2023-02-11T14:30:00	2	bari	10.0	10.14	10.24	1	54.57	55.64	57.59	1	0.0	1	4.49	6.7	1	15.82	22.5	1	449.04	475.2	1	1021.65	1	41.11694	16.89375
1999	2023-02-11T15:00:00	2	bari	10.18	10.26	10.36	1	53.52	55.32	58.61	1	0.0	1	4.18	5.79	1	17.12	22.5	1	381.27	424.12	1	1021.61	1	41.11694	16.89375
2000	2023-02-11T15:30:00	2	bari	10.29	10.35	10.42	1	53.31	56.07	58.58	1	0.0	1	4.19	6.89	1	15.06	22.5	1	300.7	356.38	1	1021.52	1	41.11694	16.89375
2001	2023-02-11T16:00:00	2	bari	10.38	10.44	10.51	1	54.5	55.98	57.62	1	0.0	1	4.41	6.34	1	14.27	22.5	1	230.11	350.49	1	1021.56	1	41.11694	16.89375
2002	2023-02-11T16:30:00	2	bari	10.22	10.33	10.46	1	53.91	56.29	58.38	1	0.0	1	4.1	6.35	1	17.62	22.5	1	112.05	170.93	1	1021.42	1	41.11694	16.89375
2003	2023-02-11T17:00:00	2	bari	10.22	10.33	10.49	1	55.03	57.47	59.05	1	0.0	1	3.86	5.98	1	12.94	22.5	1	36.12	78.32	1	1021.33	1	41.11694	16.89375
2004	2023-02-11T17:30:00	2	bari	10.06	10.14	10.25	1	56.46	58.35	60.0	1	0.0	1	4.13	5.98	1	12.26	22.5	1	0.0	0.0	1	1021.2	1	41.11694	16.89375
2005	2023-02-11T18:00:00	2	bari	10.05	10.12	10.18	1	53.31	55.68	57.88	1	0.0	1	5.13	8.01	1	25.19	22.5	1	0.0	0.0	1	1021.01	1	41.11694	16.89375
2006	2023-02-11T18:30:00	2	bari	9.99	10.11	10.21	1	54.32	57.18	59.68	1	0.0	1	4.49	7.45	1	11.04	22.5	1	0.0	0.0	1	1021.09	1	41.11694	16.89375
2007	2023-02-11T19:00:00	2	bari	9.28	9.77	9.99	1	59.19	60.71	63.2	1	0.0	1	3.01	4.86	1	347.62	337.5	1	0.0	0.0	1	1021.09	1	41.11694	16.89375
2008	2023-02-11T19:30:00	2	bari	8.65	8.98	9.31	1	62.24	62.65	63.63	1	0.0	1	3.21	5.8	1	339.96	337.5	1	0.0	0.0	1	1021.39	1	41.11694	16.89375
2009	2023-02-11T20:00:00	2	bari	8.03	8.34	8.68	1	63.6	65.14	66.75	1	0.0	1	3.98	6.55	1	335.94	337.5	1	0.0	0.0	1	1021.37	1	41.11694	16.89375
2010	2023-02-11T20:30:00	2	bari	7.7	7.91	8.08	1	66.86	67.87	68.8	1	0.0	1	4.34	6.54	1	327.35	337.5	1	0.0	0.0	1	1021.2	1	41.11694	16.89375
2011	2023-02-11T21:00:00	2	bari	7.39	7.59	7.8	1	68.77	69.19	69.42	1	0.0	1	4.31	5.98	1	321.01	315.0	1	0.0	0.0	1	1021.15	1	41.11694	16.89375
2012	2023-02-11T21:30:00	2	bari	7.17	7.29	7.43	1	69.31	69.58	69.8	1	0.0	1	4.01	5.81	1	322.66	315.0	1	0.0	0.0	1	1021.08	1	41.11694	16.89375
2013	2023-02-11T22:00:00	2	bari	7.13	7.2	7.27	1	68.53	69.0	69.53	1	0.0	1	4.14	5.79	1	317.85	315.0	1	0.0	0.0	1	1020.92	1	41.11694	16.89375
2014	2023-02-11T22:30:00	2	bari	7.15	7.23	7.31	1	67.41	67.94	68.68	1	0.0	1	3.87	5.79	1	324.39	315.0	1	0.0	0.0	1	1020.74	1	41.11694	16.89375
2015	2023-02-11T23:00:00	2	bari	7.19	7.29	7.39	1	65.73	66.66	67.5	1	0.0	1	3.72	5.96	1	332.7	337.5	1	0.0	0.0	1	1020.77	1	41.11694	16.89375
2016	2023-02-11T23:30:00	2	bari	7.17	7.29	7.4	1	64.95	65.26	65.76	1	0.0	1	4.3	6.73	1	333.39	337.5	1	0.0	0.0	1	1020.65	1	41.11694	16.89375
2017	2023-02-12T00:00:00	2	bari	7.03	7.13	7.24	1	64.66	64.89	65.16	1	0.0	1	3.88	6.7	1	331.99	337.5	1	0.0	0.0	1	1020.68	1	41.11694	16.89375
2018	2023-02-12T00:30:00	2	bari	6.88	6.98	7.09	1	63.6	64.16	64.75	1	0.0	1	4.13	6.35	1	336.27	337.5	1	0.0	0.0	1	1020.7	1	41.11694	16.89375
2019	2023-02-12T01:00:00	2	bari	6.68	6.8	6.92	1	63.12	63.5	63.79	1	0.0	1	4.08	6.16	1	330.63	337.5	1	0.0	0.0	1	1020.49	1	41.11694	16.89375
2020	2023-02-12T01:30:00	2	bari	6.7	6.77	6.88	1	61.92	62.38	63.11	1	0.0	1	3.97	6.17	1	331.64	337.5	1	0.0	0.0	1	1020.28	1	41.11694	16.89375
2021	2023-02-12T02:00:00	2	bari	6.35	6.56	6.73	1	61.97	62.67	63.42	1	0.0	1	3.64	5.42	1	314.96	315.0	1	0.0	0.0	1	1020.04	1	41.11694	16.89375
2022	2023-02-12T02:30:00	2	bari	6.25	6.32	6.4	1	62.58	63.22	63.86	1	0.0	1	4.01	6.9	1	315.66	315.0	1	0.0	0.0	1	1019.79	1	41.11694	16.89375
2023	2023-02-12T03:00:00	2	bari	6.11	6.24	6.33	1	61.91	62.24	62.62	1	0.0	1	4.22	6.54	1	322.51	315.0	1	0.0	0.0	1	1019.63	1	41.11694	16.89375
2024	2023-02-12T03:30:00	2	bari	5.99	6.05	6.12	1	61.16	61.62	62.22	1	0.0	1	4.48	6.7	1	324.71	315.0	1	0.0	0.0	1	1019.36	1	41.11694	16.89375
2025	2023-02-12T04:00:00	2	bari	5.93	6.0	6.07	1	59.81	60.57	61.2	1	0.0	1	4.6	6.53	1	325.98	315.0	1	0.0	0.0	1	1019.1	1	41.11694	16.89375
2026	2023-02-12T04:30:00	2	bari	6.0	6.12	6.2	1	57.84	58.45	59.57	1	0.0	1	4.29	7.27	1	320.67	315.0	1	0.0	0.0	1	1018.98	1	41.11694	16.89375
2027	2023-02-12T05:00:00	2	bari	6.08	6.22	6.32	1	57.29	57.83	58.34	1	0.0	1	4.27	6.18	1	320.84	315.0	1	0.0	0.0	1	1018.83	1	41.11694	16.89375
2028	2023-02-12T05:30:00	2	bari	5.83	5.99	6.21	1	58.13	59.26	59.88	1	0.0	1	3.95	5.97	1	316.99	315.0	1	0.0	0.0	1	1018.67	1	41.11694	16.89375
2029	2023-02-12T06:00:00	2	bari	5.47	5.7	5.89	1	59.6	60.52	61.43	1	0.0	1	3.97	5.61	1	313.49	315.0	1	0.0	0.0	1	1018.65	1	41.11694	16.89375
2030	2023-02-12T06:30:00	2	bari	5.57	5.98	6.27	1	56.49	58.43	60.89	1	0.0	1	4.35	6.35	1	325.99	315.0	1	0.0	0.0	1	1018.63	1	41.11694	16.89375
2031	2023-02-12T07:00:00	2	bari	6.2	6.26	6.37	1	54.78	55.92	56.67	1	0.0	1	4.48	6.34	1	324.27	315.0	1	0.0	0.0	1	1018.82	1	41.11694	16.89375
2032	2023-02-12T07:30:00	2	bari	6.25	6.36	6.54	1	53.43	54.6	55.15	1	0.0	1	4.52	8.02	1	326.93	315.0	1	0.0	0.0	1	1019.01	1	41.11694	16.89375
2033	2023-02-12T08:00:00	2	bari	6.58	6.86	7.12	1	51.09	52.0	53.18	1	0.0	1	5.13	7.27	1	328.32	337.5	1	0.0	0.0	1	1018.88	1	41.11694	16.89375
2034	2023-02-12T08:30:00	2	bari	7.14	7.52	7.84	1	49.41	50.13	51.1	1	0.0	1	5.21	7.83	1	330.04	337.5	1	24.82	57.11	1	1018.78	1	41.11694	16.89375
2035	2023-02-12T09:00:00	2	bari	7.87	8.48	8.83	1	47.95	48.52	49.74	1	0.0	1	4.38	7.27	1	341.4	337.5	1	113.11	173.49	1	1018.9	1	41.11694	16.89375
2036	2023-02-12T09:30:00	2	bari	8.82	9.13	9.36	1	48.27	49.04	50.22	1	0.0	1	3.61	6.15	1	349.56	337.5	1	73.9	129.07	1	1019.01	1	41.11694	16.89375
2037	2023-02-12T10:00:00	2	bari	9.18	9.3	9.46	1	50.21	51.34	52.68	1	0.0	1	4.06	6.54	1	355.14	0.0	1	81.92	106.52	1	1019.25	1	41.11694	16.89375
2038	2023-02-12T10:30:00	2	bari	9.51	9.68	9.83	1	49.12	49.7	50.15	1	0.0	1	4.18	8.02	1	343.42	337.5	1	79.11	106.98	1	1019.32	1	41.11694	16.89375
2039	2023-02-12T11:00:00	2	bari	9.83	10.04	10.26	1	47.89	48.59	49.05	1	0.0	1	4.16	6.7	1	342.41	337.5	1	128.36	176.04	1	1019.45	1	41.11694	16.89375
2040	2023-02-12T11:30:00	2	bari	10.29	10.49	10.66	1	46.94	47.54	48.14	1	0.0	1	4.49	9.13	1	353.47	0.0	1	158.07	206.14	1	1019.36	1	41.11694	16.89375
2041	2023-02-12T12:00:00	2	bari	10.65	10.74	10.85	1	47.37	48.8	50.76	1	0.0	1	5.12	9.32	1	0.0	0.0	1	179.58	252.55	1	1019.19	1	41.11694	16.89375
2042	2023-02-12T12:30:00	2	bari	10.67	10.79	10.9	1	49.16	50.04	50.99	1	0.0	1	5.9	10.46	1	3.55	0.0	1	109.88	159.61	1	1018.82	1	41.11694	16.89375
2043	2023-02-12T13:00:00	2	bari	9.7	10.48	10.79	1	51.87	57.09	65.31	1	0.8	1	6.2	9.12	1	17.86	45.0	1	0.0	96.76	1	1018.68	1	41.11694	16.89375
2044	2023-02-12T13:30:00	2	bari	9.55	9.98	10.63	1	57.81	63.19	68.15	1	0.4	1	5.54	10.44	1	18.8	22.5	1	134.37	704.07	1	1018.52	1	41.11694	16.89375
2045	2023-02-12T14:00:00	2	bari	10.73	11.02	11.23	1	54.37	57.15	58.78	1	0.0	1	6.97	9.89	1	17.71	22.5	1	447.61	763.47	1	1018.27	1	41.11694	16.89375
2046	2023-02-12T14:30:00	2	bari	11.09	11.38	11.94	1	49.26	54.76	58.22	1	0.0	1	6.37	10.64	1	43.56	0.0	1	167.32	238.12	1	1018.18	1	41.11694	16.89375
2047	2023-02-12T15:00:00	2	bari	11.78	11.97	12.13	1	47.94	51.15	53.09	1	0.0	1	8.69	11.01	1	114.33	112.5	1	109.92	184.15	1	1017.99	1	41.11694	16.89375
2048	2023-02-12T15:30:00	2	bari	11.73	11.79	11.87	1	49.21	50.58	52.12	1	0.0	1	9.2	12.34	1	115.6	112.5	1	131.98	165.94	1	1018.12	1	41.11694	16.89375
2049	2023-02-12T16:00:00	2	bari	11.72	11.87	12.01	1	47.19	50.26	53.4	1	0.0	1	8.98	12.15	1	115.61	112.5	1	149.55	322.95	1	1018.27	1	41.11694	16.89375
2050	2023-02-12T16:30:00	2	bari	11.93	12.14	12.31	1	44.81	48.25	51.19	1	0.0	1	8.67	12.52	1	97.61	90.0	1	100.34	238.56	1	1018.24	1	41.11694	16.89375
2051	2023-02-12T17:00:00	2	bari	11.73	11.83	11.95	1	46.25	48.34	50.05	1	0.0	1	8.69	12.34	1	87.9	90.0	1	0.0	67.44	1	1018.38	1	41.11694	16.89375
2052	2023-02-12T17:30:00	2	bari	11.6	11.68	11.8	1	46.78	48.75	50.84	1	0.0	1	8.81	13.47	1	87.75	90.0	1	0.0	0.0	1	1018.62	1	41.11694	16.89375
2053	2023-02-12T18:00:00	2	bari	11.62	11.72	11.82	1	45.74	48.41	50.53	1	0.0	1	9.56	13.47	1	89.86	90.0	1	0.0	0.0	1	1018.83	1	41.11694	16.89375
2054	2023-02-12T18:30:00	2	bari	11.6	11.68	11.75	1	47.45	48.92	50.56	1	0.0	1	9.49	13.28	1	91.98	90.0	1	0.0	0.0	1	1019.16	1	41.11694	16.89375
2055	2023-02-12T19:00:00	2	bari	11.53	11.67	11.75	1	49.35	50.82	52.49	1	0.0	1	9.14	12.52	1	93.9	90.0	1	0.0	0.0	1	1019.43	1	41.11694	16.89375
2056	2023-02-12T19:30:00	2	bari	11.71	11.76	11.8	1	49.41	50.49	52.0	1	0.0	1	9.18	13.28	1	91.35	90.0	1	0.0	0.0	1	1019.59	1	41.11694	16.89375
2057	2023-02-12T20:00:00	2	bari	11.67	11.73	11.79	1	51.26	53.18	55.38	1	0.0	1	9.6	12.91	1	93.25	90.0	1	0.0	0.0	1	1019.58	1	41.11694	16.89375
2058	2023-02-12T20:30:00	2	bari	11.54	11.64	11.72	1	49.42	53.16	57.24	1	0.0	1	7.62	10.83	1	100.14	90.0	1	0.0	0.0	1	1019.88	1	41.11694	16.89375
2059	2023-02-12T21:00:00	2	bari	11.53	11.66	11.76	1	47.11	49.9	52.99	1	0.0	1	6.51	10.45	1	115.38	112.5	1	0.0	0.0	1	1020.21	1	41.11694	16.89375
2060	2023-02-12T21:30:00	2	bari	11.43	11.53	11.63	1	46.32	48.88	51.48	1	0.0	1	6.35	10.63	1	120.9	112.5	1	0.0	0.0	1	1020.43	1	41.11694	16.89375
2061	2023-02-12T22:00:00	2	bari	11.14	11.38	11.48	1	47.19	49.55	52.7	1	0.0	1	6.49	10.45	1	118.56	112.5	1	0.0	0.0	1	1020.6	1	41.11694	16.89375
2062	2023-02-12T22:30:00	2	bari	11.13	11.22	11.36	1	47.58	48.73	50.84	1	0.0	1	6.68	11.2	1	118.85	112.5	1	0.0	0.0	1	1020.76	1	41.11694	16.89375
2063	2023-02-12T23:00:00	2	bari	10.97	11.04	11.12	1	48.29	49.96	51.33	1	0.0	1	6.09	11.2	1	117.15	112.5	1	0.0	0.0	1	1021.01	1	41.11694	16.89375
2064	2023-02-12T23:30:00	2	bari	10.93	11.0	11.05	1	45.9	49.21	52.75	1	0.0	1	6.16	10.45	1	123.2	112.5	1	0.0	0.0	1	1021.2	1	41.11694	16.89375
2065	2023-02-13T00:00:00	2	bari	10.85	10.93	10.97	1	45.88	48.88	52.31	1	0.0	1	5.52	9.31	1	119.91	112.5	1	0.0	0.0	1	1021.42	1	41.11694	16.89375
2066	2023-02-13T00:30:00	2	bari	10.71	10.81	10.93	1	47.16	49.77	51.53	1	0.0	1	4.95	8.01	1	121.43	112.5	1	0.0	0.0	1	1021.59	1	41.11694	16.89375
2067	2023-02-13T01:00:00	2	bari	10.73	10.84	10.93	1	45.43	48.37	52.98	1	0.0	1	3.66	7.45	1	112.77	112.5	1	0.0	0.0	1	1021.68	1	41.11694	16.89375
2068	2023-02-13T01:30:00	2	bari	10.63	10.69	10.78	1	49.25	50.85	52.64	1	0.0	1	3.85	6.34	1	111.91	112.5	1	0.0	0.0	1	1021.84	1	41.11694	16.89375
2069	2023-02-13T02:00:00	2	bari	10.64	10.7	10.8	1	48.54	51.01	53.07	1	0.0	1	3.78	6.53	1	112.48	112.5	1	0.0	0.0	1	1021.98	1	41.11694	16.89375
2070	2023-02-13T02:30:00	2	bari	10.54	10.62	10.65	1	50.12	51.8	53.64	1	0.0	1	3.54	5.42	1	110.56	112.5	1	0.0	0.0	1	1022.13	1	41.11694	16.89375
2071	2023-02-13T03:00:00	2	bari	10.52	10.64	10.72	1	46.66	50.03	52.97	1	0.0	1	3.3	5.98	1	111.24	112.5	1	0.0	0.0	1	1022.2	1	41.11694	16.89375
2072	2023-02-13T03:30:00	2	bari	10.6	10.66	10.7	1	47.4	50.18	51.77	1	0.0	1	3.91	5.97	1	111.57	112.5	1	0.0	0.0	1	1022.31	1	41.11694	16.89375
2073	2023-02-13T04:00:00	2	bari	10.64	10.69	10.74	1	46.11	49.82	52.22	1	0.0	1	3.78	5.78	1	118.35	112.5	1	0.0	0.0	1	1022.44	1	41.11694	16.89375
2074	2023-02-13T04:30:00	2	bari	10.59	10.66	10.76	1	46.37	49.45	52.23	1	0.0	1	3.84	6.51	1	131.25	135.0	1	0.0	0.0	1	1022.68	1	41.11694	16.89375
2075	2023-02-13T05:00:00	2	bari	10.49	10.57	10.66	1	47.42	49.07	50.31	1	0.0	1	4.66	6.9	1	131.45	135.0	1	0.0	0.0	1	1022.81	1	41.11694	16.89375
2076	2023-02-13T05:30:00	2	bari	10.49	10.59	10.66	1	45.07	46.81	50.85	1	0.0	1	4.09	6.9	1	129.3	135.0	1	0.0	0.0	1	1023.07	1	41.11694	16.89375
2077	2023-02-13T06:00:00	2	bari	10.43	10.52	10.61	1	45.02	49.55	52.08	1	0.0	1	4.13	6.52	1	126.21	135.0	1	0.0	0.0	1	1023.31	1	41.11694	16.89375
2078	2023-02-13T06:30:00	2	bari	10.46	10.51	10.58	1	45.81	48.57	50.52	1	0.0	1	3.96	6.89	1	124.94	135.0	1	0.0	0.0	1	1023.43	1	41.11694	16.89375
2079	2023-02-13T07:00:00	2	bari	10.26	10.44	10.58	1	46.1	49.56	54.24	1	0.0	1	3.48	6.16	1	122.99	112.5	1	0.0	0.0	1	1023.65	1	41.11694	16.89375
2080	2023-02-13T07:30:00	2	bari	9.79	10.12	10.3	1	50.84	54.49	57.0	1	0.0	1	2.66	5.41	1	127.62	112.5	1	0.0	0.0	1	1023.99	1	41.11694	16.89375
2081	2023-02-13T08:00:00	2	bari	9.79	10.28	10.6	1	50.32	53.57	56.71	1	0.0	1	2.87	6.33	1	135.58	135.0	1	64.38	116.96	1	1024.28	1	41.11694	16.89375
2082	2023-02-13T08:30:00	2	bari	10.63	10.76	10.87	1	51.59	53.08	54.56	1	0.0	1	4.0	5.97	1	129.5	135.0	1	162.34	206.8	1	1024.6	1	41.11694	16.89375
2083	2023-02-13T09:00:00	2	bari	10.93	11.22	11.48	1	51.67	53.32	56.1	1	0.0	1	3.37	5.6	1	129.48	135.0	1	250.53	291.75	1	1024.87	1	41.11694	16.89375
2084	2023-02-13T09:30:00	2	bari	11.36	11.56	11.76	1	52.42	54.55	56.05	1	0.0	1	3.7	5.42	1	128.78	135.0	1	331.53	375.47	1	1024.96	1	41.11694	16.89375
2085	2023-02-13T10:00:00	2	bari	11.69	11.96	12.23	1	51.51	53.14	54.97	1	0.0	1	3.2	5.04	1	128.23	135.0	1	416.52	451.55	1	1025.07	1	41.11694	16.89375
2086	2023-02-13T10:30:00	2	bari	12.05	12.4	12.89	1	50.53	52.37	54.01	1	0.0	1	2.87	4.31	1	128.23	135.0	1	486.45	513.17	1	1025.29	1	41.11694	16.89375
2087	2023-02-13T11:00:00	2	bari	10.06	10.71	12.96	1	53.12	60.63	63.54	1	0.0	1	3.36	5.79	1	116.31	135.0	1	538.36	559.81	1	1025.47	1	41.11694	16.89375
2088	2023-02-13T11:30:00	2	bari	10.08	10.3	10.51	1	57.65	59.58	62.18	1	0.0	1	2.94	4.86	1	31.26	22.5	1	580.67	598.46	1	1025.52	1	41.11694	16.89375
2089	2023-02-13T12:00:00	2	bari	10.25	10.35	10.5	1	57.71	59.39	61.7	1	0.0	1	3.23	5.22	1	31.59	22.5	1	606.21	616.33	1	1025.34	1	41.11694	16.89375
2090	2023-02-13T12:30:00	2	bari	10.21	10.34	10.5	1	58.15	59.99	62.65	1	0.0	1	3.25	4.3	1	33.57	45.0	1	614.25	618.55	1	1025.21	1	41.11694	16.89375
2091	2023-02-13T13:00:00	2	bari	10.29	10.5	10.66	1	55.92	59.18	62.1	1	0.0	1	3.07	3.95	1	38.91	45.0	1	581.34	613.01	1	1025.02	1	41.11694	16.89375
2092	2023-02-13T13:30:00	2	bari	10.6	10.76	10.91	1	53.2	55.12	58.15	1	0.0	1	2.98	4.12	1	47.85	45.0	1	582.54	596.57	1	1024.71	1	41.11694	16.89375
2093	2023-02-13T14:00:00	2	bari	10.83	11.97	12.63	1	49.85	53.06	60.41	1	0.0	1	3.16	3.76	1	56.46	67.5	1	541.75	563.48	1	1024.48	1	41.11694	16.89375
2094	2023-02-13T14:30:00	2	bari	10.73	11.32	12.29	1	51.84	57.45	62.28	1	0.0	1	3.84	4.5	1	57.99	67.5	1	486.19	516.4	1	1024.3	1	41.11694	16.89375
2095	2023-02-13T15:00:00	2	bari	10.58	11.01	11.62	1	53.99	59.81	63.32	1	0.0	1	4.09	4.86	1	50.61	67.5	1	417.27	454.32	1	1024.34	1	41.11694	16.89375
2096	2023-02-13T15:30:00	2	bari	10.63	10.93	11.16	1	56.41	58.88	62.97	1	0.0	1	4.21	4.86	1	52.97	45.0	1	336.92	379.7	1	1024.29	1	41.11694	16.89375
2097	2023-02-13T16:00:00	2	bari	10.64	10.74	10.97	1	57.01	59.54	62.6	1	0.0	1	3.92	4.51	1	50.51	45.0	1	246.25	293.41	1	1024.25	1	41.11694	16.89375
2098	2023-02-13T16:30:00	2	bari	10.67	10.73	10.78	1	56.22	59.23	62.18	1	0.0	1	3.19	3.76	1	35.52	45.0	1	145.66	195.59	1	1024.27	1	41.11694	16.89375
2099	2023-02-13T17:00:00	2	bari	10.68	10.79	10.84	1	54.72	57.12	59.48	1	0.0	1	2.61	3.39	1	15.94	22.5	1	40.7	92.53	1	1024.27	1	41.11694	16.89375
2100	2023-02-13T17:30:00	2	bari	10.66	10.78	10.86	1	53.7	54.28	56.27	1	0.0	1	1.95	2.3	1	10.94	22.5	1	0.0	0.0	1	1024.29	1	41.11694	16.89375
2101	2023-02-13T18:00:00	2	bari	10.6	10.65	10.68	1	52.44	53.49	54.99	1	0.0	1	2.04	2.67	1	3.53	0.0	1	0.0	0.0	1	1024.41	1	41.11694	16.89375
2102	2023-02-13T18:30:00	2	bari	10.63	10.67	10.75	1	52.41	53.06	53.74	1	0.0	1	1.64	2.48	1	354.46	0.0	1	0.0	0.0	1	1024.41	1	41.11694	16.89375
2103	2023-02-13T19:00:00	2	bari	10.5	10.63	10.73	1	51.96	52.44	52.66	1	0.0	1	1.86	3.21	1	336.57	337.5	1	0.0	0.0	1	1024.35	1	41.11694	16.89375
2104	2023-02-13T19:30:00	2	bari	10.3	10.44	10.54	1	50.46	51.27	52.39	1	0.0	1	2.23	3.39	1	331.8	337.5	1	0.0	0.0	1	1024.22	1	41.11694	16.89375
2105	2023-02-13T20:00:00	2	bari	9.78	10.05	10.33	1	50.66	51.34	51.88	1	0.0	1	3.0	4.31	1	322.88	315.0	1	0.0	0.0	1	1024.1	1	41.11694	16.89375
2106	2023-02-13T20:30:00	2	bari	9.07	9.42	9.75	1	51.75	53.09	54.15	1	0.0	1	3.04	4.13	1	311.36	315.0	1	0.0	0.0	1	1024.11	1	41.11694	16.89375
2107	2023-02-13T21:00:00	2	bari	8.78	8.92	9.07	1	54.45	55.32	57.16	1	0.0	1	3.06	4.31	1	312.48	315.0	1	0.0	0.0	1	1024.24	1	41.11694	16.89375
2108	2023-02-13T21:30:00	2	bari	8.18	8.64	9.18	1	54.93	56.76	58.24	1	0.0	1	3.19	4.31	1	316.38	315.0	1	0.0	0.0	1	1024.33	1	41.11694	16.89375
2109	2023-02-13T22:00:00	2	bari	8.03	8.12	8.23	1	56.86	57.8	59.14	1	0.0	1	3.55	4.86	1	316.2	315.0	1	0.0	0.0	1	1024.2	1	41.11694	16.89375
2110	2023-02-13T22:30:00	2	bari	7.96	8.11	8.24	1	55.39	56.47	57.21	1	0.0	1	3.77	5.24	1	317.58	315.0	1	0.0	0.0	1	1023.98	1	41.11694	16.89375
2111	2023-02-13T23:00:00	2	bari	7.96	8.05	8.17	1	54.52	54.99	55.47	1	0.0	1	4.16	5.97	1	317.76	315.0	1	0.0	0.0	1	1023.81	1	41.11694	16.89375
2112	2023-02-13T23:30:00	2	bari	7.94	8.05	8.17	1	53.45	54.26	54.95	1	0.0	1	4.34	6.34	1	320.27	315.0	1	0.0	0.0	1	1023.65	1	41.11694	16.89375
2113	2023-02-14T00:00:00	2	bari	7.67	7.91	8.15	1	53.35	54.42	55.76	1	0.0	1	4.34	6.34	1	318.36	315.0	1	0.0	0.0	1	1023.44	1	41.11694	16.89375
2114	2023-02-14T00:30:00	2	bari	7.77	7.83	7.9	1	53.43	54.03	54.84	1	0.0	1	4.65	6.53	1	321.14	315.0	1	0.0	0.0	1	1023.13	1	41.11694	16.89375
2115	2023-02-14T01:00:00	2	bari	7.79	7.99	8.23	1	51.34	52.88	53.95	1	0.0	1	4.73	7.27	1	322.49	315.0	1	0.0	0.0	1	1022.82	1	41.11694	16.89375
2116	2023-02-14T01:30:00	2	bari	7.73	7.94	8.19	1	51.58	52.21	52.67	1	0.0	1	4.7	6.9	1	321.27	315.0	1	0.0	0.0	1	1022.6	1	41.11694	16.89375
2117	2023-02-14T02:00:00	2	bari	7.45	7.57	7.72	1	52.61	54.27	55.65	1	0.0	1	4.56	6.72	1	323.54	315.0	1	0.0	0.0	1	1022.56	1	41.11694	16.89375
2118	2023-02-14T02:30:00	2	bari	7.48	7.52	7.56	1	55.79	56.98	58.78	1	0.0	1	4.29	6.71	1	326.91	337.5	1	0.0	0.0	1	1022.38	1	41.11694	16.89375
2119	2023-02-14T03:00:00	2	bari	7.34	7.4	7.5	1	58.97	61.03	62.91	1	0.0	1	4.37	5.98	1	322.69	315.0	1	0.0	0.0	1	1022.27	1	41.11694	16.89375
2120	2023-02-14T03:30:00	2	bari	7.29	7.35	7.41	1	62.74	63.32	64.07	1	0.0	1	5.15	7.83	1	325.1	315.0	1	0.0	0.0	1	1022.11	1	41.11694	16.89375
2121	2023-02-14T04:00:00	2	bari	7.23	7.3	7.35	1	63.88	64.63	65.42	1	0.0	1	4.58	7.09	1	323.31	315.0	1	0.0	0.0	1	1022.05	1	41.11694	16.89375
2122	2023-02-14T04:30:00	2	bari	7.33	7.4	7.46	1	65.3	65.77	66.41	1	0.0	1	4.69	6.72	1	325.08	315.0	1	0.0	0.0	1	1021.9	1	41.11694	16.89375
2123	2023-02-14T05:00:00	2	bari	7.26	7.33	7.39	1	66.22	66.92	67.45	1	0.0	1	4.31	6.34	1	326.88	337.5	1	0.0	0.0	1	1021.94	1	41.11694	16.89375
2124	2023-02-14T05:30:00	2	bari	7.11	7.2	7.31	1	67.42	68.08	68.55	1	0.0	1	4.53	6.52	1	319.46	315.0	1	0.0	0.0	1	1021.81	1	41.11694	16.89375
2125	2023-02-14T06:00:00	2	bari	7.15	7.18	7.22	1	68.15	68.44	68.97	1	0.0	1	4.76	7.08	1	319.13	315.0	1	0.0	0.0	1	1021.61	1	41.11694	16.89375
2126	2023-02-14T06:30:00	2	bari	7.12	7.18	7.27	1	68.13	68.49	68.98	1	0.0	1	5.1	7.47	1	316.99	315.0	1	0.0	0.0	1	1021.37	1	41.11694	16.89375
2127	2023-02-14T07:00:00	2	bari	7.11	7.16	7.19	1	68.44	68.65	68.96	1	0.0	1	4.92	8.01	1	316.6	315.0	1	0.0	0.0	1	1021.39	1	41.11694	16.89375
2128	2023-02-14T07:30:00	2	bari	7.04	7.1	7.17	1	68.53	68.8	68.99	1	0.0	1	4.87	6.53	1	326.61	315.0	1	0.0	0.0	1	1021.69	1	41.11694	16.89375
2129	2023-02-14T08:00:00	2	bari	7.14	7.37	7.65	1	68.01	68.47	68.88	1	0.0	1	4.87	7.81	1	325.89	315.0	1	63.88	113.97	1	1021.62	1	41.11694	16.89375
2130	2023-02-14T08:30:00	2	bari	7.64	8.04	8.43	1	66.41	67.45	68.13	1	0.0	1	4.41	7.47	1	332.57	337.5	1	134.05	207.13	1	1021.41	1	41.11694	16.89375
2131	2023-02-14T09:00:00	2	bari	8.45	8.82	9.25	1	63.86	65.04	66.24	1	0.0	1	4.17	6.52	1	336.09	337.5	1	174.71	338.83	1	1021.41	1	41.11694	16.89375
2132	2023-02-14T09:30:00	2	bari	9.27	9.7	10.15	1	60.98	62.79	63.83	1	0.0	1	3.72	6.34	1	335.48	337.5	1	300.65	489.3	1	1021.36	1	41.11694	16.89375
2133	2023-02-14T10:00:00	2	bari	10.18	10.41	10.58	1	59.17	59.95	61.04	1	0.0	1	3.88	6.52	1	357.1	0.0	1	343.37	551.27	1	1021.37	1	41.11694	16.89375
2134	2023-02-14T10:30:00	2	bari	10.39	10.63	10.83	1	58.48	59.81	60.9	1	0.0	1	4.04	7.07	1	2.88	0.0	1	317.85	722.27	1	1021.33	1	41.11694	16.89375
2135	2023-02-14T11:00:00	2	bari	10.34	10.54	10.68	1	59.53	61.23	63.86	1	0.0	1	4.65	7.45	1	10.26	22.5	1	390.68	628.77	1	1021.18	1	41.11694	16.89375
2136	2023-02-14T11:30:00	2	bari	10.4	10.72	10.99	1	57.83	58.82	59.92	1	0.0	1	5.74	10.27	1	5.13	0.0	1	588.69	699.4	1	1021.2	1	41.11694	16.89375
2137	2023-02-14T12:00:00	2	bari	10.9	11.2	11.48	1	55.39	56.95	58.38	1	0.0	1	5.16	8.94	1	9.03	22.5	1	615.4	625.89	1	1020.82	1	41.11694	16.89375
2138	2023-02-14T12:30:00	2	bari	11.46	11.71	11.94	1	52.61	54.11	56.35	1	0.0	1	5.16	8.19	1	9.09	22.5	1	625.81	628.88	1	1020.34	1	41.11694	16.89375
2139	2023-02-14T13:00:00	2	bari	11.43	11.74	12.03	1	53.28	55.51	58.34	1	0.0	1	5.34	8.19	1	9.9	22.5	1	588.15	627.55	1	1019.82	1	41.11694	16.89375
2140	2023-02-14T13:30:00	2	bari	11.75	11.9	12.09	1	53.44	55.66	57.93	1	0.0	1	5.24	8.38	1	13.69	22.5	1	593.52	639.65	1	1019.58	1	41.11694	16.89375
2141	2023-02-14T14:00:00	2	bari	11.92	12.2	12.39	1	52.58	54.24	56.37	1	0.0	1	5.32	8.19	1	11.68	22.5	1	552.26	697.84	1	1019.22	1	41.11694	16.89375
2142	2023-02-14T14:30:00	2	bari	11.77	11.98	12.19	1	54.87	58.36	62.07	1	0.0	1	5.34	8.94	1	15.89	22.5	1	349.59	664.19	1	1018.87	1	41.11694	16.89375
2143	2023-02-14T15:00:00	2	bari	11.84	12.03	12.19	1	55.11	57.69	59.88	1	0.0	1	5.33	7.83	1	14.73	22.5	1	220.97	535.6	1	1018.55	1	41.11694	16.89375
2144	2023-02-14T15:30:00	2	bari	11.98	12.09	12.2	1	55.57	58.03	59.98	1	0.0	1	6.88	10.07	1	26.04	22.5	1	287.96	482.75	1	1018.36	1	41.11694	16.89375
2145	2023-02-14T16:00:00	2	bari	12.03	12.12	12.23	1	56.28	58.03	59.86	1	0.0	1	7.8	11.01	1	32.94	45.0	1	211.92	350.27	1	1018.0	1	41.11694	16.89375
2146	2023-02-14T16:30:00	2	bari	12.01	12.14	12.29	1	58.35	60.26	62.37	1	0.0	1	7.74	10.26	1	38.57	45.0	1	178.43	245.89	1	1017.99	1	41.11694	16.89375
2147	2023-02-14T17:00:00	2	bari	11.78	11.97	12.06	1	60.67	62.71	64.68	1	0.0	1	8.09	9.51	1	45.22	45.0	1	60.52	123.63	1	1018.02	1	41.11694	16.89375
2148	2023-02-14T17:30:00	2	bari	11.75	11.86	11.96	1	63.22	63.84	64.61	1	0.0	1	8.24	10.26	1	49.77	45.0	1	0.0	0.0	1	1018.15	1	41.11694	16.89375
2149	2023-02-14T18:00:00	2	bari	11.62	11.78	11.87	1	62.42	64.17	66.39	1	0.0	1	8.14	9.87	1	50.64	45.0	1	0.0	0.0	1	1018.15	1	41.11694	16.89375
2150	2023-02-14T18:30:00	2	bari	11.55	11.78	11.87	1	63.72	65.21	66.42	1	0.0	1	7.13	11.01	1	39.06	45.0	1	0.0	0.0	1	1018.15	1	41.11694	16.89375
2151	2023-02-14T19:00:00	2	bari	11.38	11.54	11.66	1	64.07	67.38	69.45	1	0.0	1	9.48	12.34	1	41.41	45.0	1	0.0	0.0	1	1017.87	1	41.11694	16.89375
2152	2023-02-14T19:30:00	2	bari	10.64	11.29	11.71	1	66.0	67.96	69.86	1	0.0	1	7.19	12.89	1	11.94	45.0	1	0.0	0.0	1	1018.02	1	41.11694	16.89375
2153	2023-02-14T20:00:00	2	bari	10.01	10.28	10.6	1	66.64	67.43	68.48	1	0.0	1	4.23	6.72	1	344.48	337.5	1	0.0	0.0	1	1018.34	1	41.11694	16.89375
2154	2023-02-14T20:30:00	2	bari	9.67	9.81	9.99	1	68.44	69.47	70.37	1	0.0	1	3.97	6.33	1	330.69	337.5	1	0.0	0.0	1	1018.2	1	41.11694	16.89375
2155	2023-02-14T21:00:00	2	bari	9.4	9.53	9.67	1	70.48	71.09	71.92	1	0.0	1	4.54	7.84	1	342.51	337.5	1	0.0	0.0	1	1018.1	1	41.11694	16.89375
2156	2023-02-14T21:30:00	2	bari	9.34	9.4	9.46	1	71.88	72.01	72.23	1	0.0	1	4.49	8.3	1	344.22	337.5	1	0.0	0.0	1	1018.03	1	41.11694	16.89375
2157	2023-02-14T22:00:00	2	bari	8.97	9.14	9.31	1	72.21	73.01	73.66	1	0.0	1	4.32	7.83	1	342.99	337.5	1	0.0	0.0	1	1018.02	1	41.11694	16.89375
2158	2023-02-14T22:30:00	2	bari	8.98	9.03	9.12	1	73.3	73.59	73.84	1	0.0	1	4.27	7.09	1	344.0	337.5	1	0.0	0.0	1	1017.86	1	41.11694	16.89375
2159	2023-02-14T23:00:00	2	bari	8.92	9.02	9.13	1	73.01	73.34	73.55	1	0.0	1	3.75	6.73	1	349.24	0.0	1	0.0	0.0	1	1017.85	1	41.11694	16.89375
2160	2023-02-14T23:30:00	2	bari	9.11	9.18	9.27	1	71.44	72.38	73.14	1	0.0	1	3.63	6.71	1	348.93	0.0	1	0.0	0.0	1	1017.94	1	41.11694	16.89375
2161	2023-02-15T00:00:00	2	bari	9.01	9.18	9.32	1	69.86	70.51	71.35	1	0.0	1	3.6	6.14	1	348.35	0.0	1	0.0	0.0	1	1017.81	1	41.11694	16.89375
2162	2023-02-15T00:30:00	2	bari	8.6	8.83	9.07	1	69.75	70.15	70.46	1	0.0	1	3.63	5.77	1	336.51	337.5	1	0.0	0.0	1	1017.45	1	41.11694	16.89375
2163	2023-02-15T01:00:00	2	bari	8.53	8.59	8.65	1	68.25	69.05	70.17	1	0.0	1	3.61	5.8	1	337.97	337.5	1	0.0	0.0	1	1017.28	1	41.11694	16.89375
2164	2023-02-15T01:30:00	2	bari	8.58	8.66	8.73	1	66.15	66.76	68.1	1	0.0	1	2.84	5.8	1	334.16	337.5	1	0.0	0.0	1	1017.27	1	41.11694	16.89375
2165	2023-02-15T02:00:00	2	bari	8.31	8.43	8.58	1	66.03	66.63	66.89	1	0.0	1	2.42	3.96	1	331.38	337.5	1	0.0	0.0	1	1017.3	1	41.11694	16.89375
2166	2023-02-15T02:30:00	2	bari	8.23	8.29	8.35	1	64.08	65.98	67.21	1	0.0	1	2.63	4.47	1	326.47	337.5	1	0.0	0.0	1	1017.17	1	41.11694	16.89375
2167	2023-02-15T03:00:00	2	bari	8.03	8.18	8.28	1	62.97	63.44	64.08	1	0.0	1	4.1	6.73	1	334.33	337.5	1	0.0	0.0	1	1016.92	1	41.11694	16.89375
2168	2023-02-15T03:30:00	2	bari	7.98	8.09	8.23	1	63.24	64.04	64.77	1	0.0	1	5.07	7.84	1	326.16	315.0	1	0.0	0.0	1	1016.67	1	41.11694	16.89375
2169	2023-02-15T04:00:00	2	bari	8.2	8.31	8.5	1	64.27	64.86	65.4	1	0.0	1	5.23	7.45	1	323.83	315.0	1	0.0	0.0	1	1016.45	1	41.11694	16.89375
2170	2023-02-15T04:30:00	2	bari	8.52	8.85	9.1	1	62.22	63.8	64.96	1	0.0	1	5.31	7.84	1	328.01	337.5	1	0.0	0.0	1	1016.41	1	41.11694	16.89375
2171	2023-02-15T05:00:00	2	bari	8.35	8.68	8.97	1	62.7	63.56	64.11	1	0.0	1	4.44	6.91	1	311.17	315.0	1	0.0	0.0	1	1016.65	1	41.11694	16.89375
2172	2023-02-15T05:30:00	2	bari	8.23	8.32	8.42	1	63.58	63.91	64.48	1	0.0	1	4.97	7.47	1	310.89	315.0	1	0.0	0.0	1	1016.66	1	41.11694	16.89375
2173	2023-02-15T06:00:00	2	bari	8.23	8.5	8.9	1	62.57	63.62	64.42	1	0.0	1	5.61	7.83	1	322.35	315.0	1	0.0	0.0	1	1016.86	1	41.11694	16.89375
2174	2023-02-15T06:30:00	2	bari	8.54	8.73	8.94	1	62.11	62.98	63.74	1	0.0	1	5.32	7.83	1	326.77	337.5	1	0.0	0.0	1	1017.09	1	41.11694	16.89375
2175	2023-02-15T07:00:00	2	bari	8.28	8.41	8.55	1	62.37	63.23	64.12	1	0.0	1	5.44	7.18	1	323.18	315.0	1	0.0	0.0	1	1017.32	1	41.11694	16.89375
2176	2023-02-15T07:30:00	2	bari	8.18	8.39	8.54	1	63.89	65.39	67.36	1	0.0	1	4.78	6.72	1	324.5	315.0	1	0.0	12.91	1	1017.63	1	41.11694	16.89375
2177	2023-02-15T08:00:00	2	bari	8.51	8.88	9.07	1	65.18	66.05	67.31	1	0.0	1	4.41	6.16	1	328.39	337.5	1	68.31	116.96	1	1018.0	1	41.11694	16.89375
2178	2023-02-15T08:30:00	2	bari	9.04	9.44	10.01	1	64.48	65.3	65.81	1	0.0	1	3.91	5.58	1	335.78	337.5	1	165.73	212.36	1	1018.09	1	41.11694	16.89375
2179	2023-02-15T09:00:00	2	bari	10.09	10.58	11.11	1	62.59	63.41	64.15	1	0.0	1	3.3	5.23	1	356.41	0.0	1	260.72	306.52	1	1018.14	1	41.11694	16.89375
2180	2023-02-15T09:30:00	2	bari	11.07	11.36	11.56	1	61.74	62.32	62.83	1	0.0	1	4.11	6.71	1	8.34	0.0	1	349.37	386.69	1	1018.22	1	41.11694	16.89375
2181	2023-02-15T10:00:00	2	bari	11.46	11.55	11.68	1	62.42	63.68	64.77	1	0.0	1	4.15	6.09	1	19.64	22.5	1	428.2	465.31	1	1018.49	1	41.11694	16.89375
2182	2023-02-15T10:30:00	2	bari	11.41	11.53	11.6	1	62.7	63.79	65.31	1	0.0	1	4.36	5.59	1	24.04	22.5	1	498.01	524.39	1	1018.74	1	41.11694	16.89375
2183	2023-02-15T11:00:00	2	bari	11.55	11.79	11.96	1	62.9	63.71	64.85	1	0.0	1	4.11	5.24	1	21.96	22.5	1	553.38	576.36	1	1019.03	1	41.11694	16.89375
2184	2023-02-15T11:30:00	2	bari	11.74	11.79	11.87	1	64.69	65.91	67.06	1	0.0	1	4.35	5.24	1	26.77	22.5	1	595.07	611.56	1	1019.0	1	41.11694	16.89375
2185	2023-02-15T12:00:00	2	bari	11.72	11.9	12.0	1	66.92	67.98	68.95	1	0.0	1	4.01	5.04	1	26.46	22.5	1	619.81	628.55	1	1018.88	1	41.11694	16.89375
2186	2023-02-15T12:30:00	2	bari	11.92	12.05	12.23	1	69.25	70.15	70.88	1	0.0	1	3.64	4.51	1	33.61	22.5	1	627.75	633.22	1	1018.77	1	41.11694	16.89375
2187	2023-02-15T13:00:00	2	bari	12.06	12.21	12.36	1	70.97	71.74	72.6	1	0.0	1	3.3	3.78	1	34.05	22.5	1	588.73	623.89	1	1018.57	1	41.11694	16.89375
2188	2023-02-15T13:30:00	2	bari	12.28	12.39	12.5	1	71.28	72.63	73.49	1	0.0	1	2.72	3.95	1	34.48	45.0	1	590.13	604.68	1	1018.47	1	41.11694	16.89375
2189	2023-02-15T14:00:00	2	bari	12.11	12.29	12.62	1	67.7	70.05	71.93	1	0.0	1	3.54	4.7	1	40.24	45.0	1	551.56	576.03	1	1018.35	1	41.11694	16.89375
2190	2023-02-15T14:30:00	2	bari	12.17	12.35	12.71	1	65.33	67.32	68.8	1	0.0	1	3.3	3.96	1	47.11	45.0	1	498.68	526.5	1	1018.22	1	41.11694	16.89375
2191	2023-02-15T15:00:00	2	bari	12.4	12.65	12.92	1	63.77	65.52	66.85	1	0.0	1	2.59	3.03	1	55.68	67.5	1	433.43	468.42	1	1018.27	1	41.11694	16.89375
2192	2023-02-15T15:30:00	2	bari	12.45	12.55	12.65	1	64.68	65.37	65.84	1	0.0	1	2.47	3.03	1	44.82	45.0	1	353.08	394.13	1	1018.38	1	41.11694	16.89375
2193	2023-02-15T16:00:00	2	bari	12.64	12.73	12.83	1	63.17	64.61	66.28	1	0.0	1	1.95	2.3	1	45.71	45.0	1	263.41	306.41	1	1018.44	1	41.11694	16.89375
2194	2023-02-15T16:30:00	2	bari	12.63	12.85	13.02	1	62.01	63.32	64.62	1	0.0	1	1.65	1.94	1	44.82	45.0	1	167.56	218.46	1	1018.43	1	41.11694	16.89375
2195	2023-02-15T17:00:00	2	bari	12.7	12.81	12.88	1	62.54	63.02	63.64	1	0.0	1	1.19	1.57	1	57.81	67.5	1	61.19	114.85	1	1018.53	1	41.11694	16.89375
2196	2023-02-15T17:30:00	2	bari	12.49	12.75	13.09	1	62.42	63.52	64.63	1	0.0	1	0.82	1.4	1	132.35	135.0	1	0.0	0.0	1	1018.59	1	41.11694	16.89375
2197	2023-02-15T18:00:00	2	bari	12.39	12.46	12.53	1	64.58	65.0	65.28	1	0.0	1	0.36	0.85	1	199.86	157.5	1	0.0	0.0	1	1018.65	1	41.11694	16.89375
2198	2023-02-15T18:30:00	2	bari	12.41	12.51	12.57	1	65.3	65.68	66.01	1	0.0	1	0.31	1.0	1	274.47	270.0	1	0.0	0.0	1	1018.76	1	41.11694	16.89375
2199	2023-02-15T19:00:00	2	bari	12.06	12.35	12.49	1	65.74	66.3	67.28	1	0.0	1	0.43	1.18	1	264.74	270.0	1	0.0	0.0	1	1018.91	1	41.11694	16.89375
2200	2023-02-15T19:30:00	2	bari	11.62	11.8	12.08	1	67.33	68.18	68.94	1	0.0	1	0.95	1.77	1	241.8	247.5	1	0.0	0.0	1	1018.97	1	41.11694	16.89375
2201	2023-02-15T20:00:00	2	bari	10.89	11.39	11.78	1	67.95	69.66	71.96	1	0.0	1	1.36	2.31	1	261.09	247.5	1	0.0	0.0	1	1019.0	1	41.11694	16.89375
2202	2023-02-15T20:30:00	2	bari	9.76	10.44	10.88	1	71.95	72.81	74.25	1	0.0	1	2.34	3.57	1	272.15	270.0	1	0.0	0.0	1	1019.08	1	41.11694	16.89375
2203	2023-02-15T21:00:00	2	bari	9.7	9.86	10.08	1	71.83	73.58	74.85	1	0.0	1	2.39	3.23	1	257.77	247.5	1	0.0	0.0	1	1019.16	1	41.11694	16.89375
2204	2023-02-15T21:30:00	2	bari	8.58	8.93	9.71	1	70.53	71.54	72.37	1	0.0	1	2.44	3.77	1	267.65	270.0	1	0.0	0.0	1	1019.22	1	41.11694	16.89375
2205	2023-02-15T22:00:00	2	bari	8.0	8.51	8.78	1	69.67	70.21	71.52	1	0.0	1	2.1	3.19	1	264.54	270.0	1	0.0	0.0	1	1019.24	1	41.11694	16.89375
2206	2023-02-15T22:30:00	2	bari	7.5	7.71	7.98	1	69.4	70.43	71.2	1	0.0	1	2.46	3.75	1	267.45	270.0	1	0.0	0.0	1	1019.03	1	41.11694	16.89375
2207	2023-02-15T23:00:00	2	bari	7.24	7.42	7.64	1	68.0	68.97	69.47	1	0.0	1	3.35	4.33	1	272.68	270.0	1	0.0	0.0	1	1019.09	1	41.11694	16.89375
2208	2023-02-15T23:30:00	2	bari	7.65	7.9	8.03	1	66.76	67.62	68.75	1	0.0	1	3.15	4.49	1	265.14	270.0	1	0.0	0.0	1	1019.08	1	41.11694	16.89375
2209	2023-02-16T00:00:00	2	bari	7.79	7.93	8.06	1	68.71	69.73	70.46	1	0.0	1	3.46	4.86	1	268.74	270.0	1	0.0	0.0	1	1019.27	1	41.11694	16.89375
2210	2023-02-16T00:30:00	2	bari	7.94	8.02	8.06	1	70.39	71.04	71.66	1	0.0	1	3.56	4.66	1	259.2	270.0	1	0.0	0.0	1	1019.28	1	41.11694	16.89375
2211	2023-02-16T01:00:00	2	bari	7.82	7.95	8.03	1	71.58	72.15	72.99	1	0.0	1	3.74	4.84	1	259.29	270.0	1	0.0	0.0	1	1019.23	1	41.11694	16.89375
2212	2023-02-16T01:30:00	2	bari	7.79	7.88	7.98	1	72.58	72.81	73.16	1	0.0	1	2.79	4.51	1	270.04	270.0	1	0.0	0.0	1	1019.19	1	41.11694	16.89375
2213	2023-02-16T02:00:00	2	bari	7.82	7.9	7.96	1	72.77	73.22	73.82	1	0.0	1	1.61	2.65	1	280.52	270.0	1	0.0	0.0	1	1019.19	1	41.11694	16.89375
2214	2023-02-16T02:30:00	2	bari	7.71	7.79	7.94	1	73.77	74.33	75.51	1	0.0	1	2.83	4.69	1	267.78	270.0	1	0.0	0.0	1	1018.97	1	41.11694	16.89375
2215	2023-02-16T03:00:00	2	bari	7.91	8.06	8.24	1	74.46	75.03	75.52	1	0.0	1	3.45	4.85	1	261.25	270.0	1	0.0	0.0	1	1018.61	1	41.11694	16.89375
2216	2023-02-16T03:30:00	2	bari	8.22	8.31	8.44	1	75.25	75.77	76.4	1	0.0	1	3.74	5.22	1	255.42	247.5	1	0.0	0.0	1	1018.39	1	41.11694	16.89375
2217	2023-02-16T04:00:00	2	bari	8.3	8.4	8.49	1	74.75	75.37	75.93	1	0.0	1	4.33	6.36	1	253.16	247.5	1	0.0	0.0	1	1018.17	1	41.11694	16.89375
2218	2023-02-16T04:30:00	2	bari	8.23	8.3	8.39	1	74.77	75.54	76.25	1	0.0	1	5.11	7.06	1	252.01	247.5	1	0.0	0.0	1	1018.02	1	41.11694	16.89375
2219	2023-02-16T05:00:00	2	bari	8.01	8.13	8.22	1	75.51	76.82	78.66	1	0.0	1	4.82	7.27	1	252.95	247.5	1	0.0	0.0	1	1018.08	1	41.11694	16.89375
2220	2023-02-16T05:30:00	2	bari	7.72	7.94	8.14	1	77.27	78.08	78.82	1	0.0	1	4.09	6.17	1	258.46	247.5	1	0.0	0.0	1	1018.26	1	41.11694	16.89375
2221	2023-02-16T06:00:00	2	bari	7.5	7.61	7.74	1	78.58	79.1	80.12	1	0.0	1	4.02	5.25	1	259.94	270.0	1	0.0	0.0	1	1018.36	1	41.11694	16.89375
2222	2023-02-16T06:30:00	2	bari	7.48	7.57	7.64	1	79.04	79.68	80.25	1	0.0	1	3.98	5.43	1	257.57	247.5	1	0.0	0.0	1	1018.38	1	41.11694	16.89375
2223	2023-02-16T07:00:00	2	bari	7.51	7.69	7.84	1	79.33	79.76	80.2	1	0.0	1	2.13	4.66	1	258.57	247.5	1	0.0	0.0	1	1018.57	1	41.11694	16.89375
2224	2023-02-16T07:30:00	2	bari	7.82	7.93	8.06	1	78.24	78.86	79.48	1	0.0	1	2.42	4.68	1	256.55	247.5	1	0.0	28.35	1	1018.78	1	41.11694	16.89375
2225	2023-02-16T08:00:00	2	bari	8.06	8.53	8.97	1	73.7	76.13	78.2	1	0.0	1	2.87	4.52	1	258.27	247.5	1	77.77	126.63	1	1018.93	1	41.11694	16.89375
2226	2023-02-16T08:30:00	2	bari	9.05	9.59	10.17	1	69.58	71.8	73.64	1	0.0	1	1.8	3.59	1	267.44	270.0	1	177.09	222.9	1	1019.07	1	41.11694	16.89375
2227	2023-02-16T09:00:00	2	bari	10.2	10.86	11.96	1	64.37	67.59	69.86	1	0.0	1	1.39	3.39	1	302.28	270.0	1	271.85	315.84	1	1019.02	1	41.11694	16.89375
2228	2023-02-16T09:30:00	2	bari	11.07	11.94	12.49	1	61.2	63.58	67.96	1	0.0	1	1.04	2.3	1	347.65	45.0	1	358.09	399.8	1	1019.11	1	41.11694	16.89375
2229	2023-02-16T10:00:00	2	bari	10.5	10.67	10.91	1	67.91	70.67	72.49	1	0.0	1	1.15	1.75	1	63.82	67.5	1	439.63	475.97	1	1019.19	1	41.11694	16.89375
2230	2023-02-16T10:30:00	2	bari	10.9	11.39	11.91	1	66.0	68.46	70.78	1	0.0	1	1.2	1.75	1	76.41	67.5	1	508.97	536.71	1	1019.3	1	41.11694	16.89375
2231	2023-02-16T11:00:00	2	bari	11.74	12.59	13.48	1	65.06	67.11	68.9	1	0.0	1	1.63	2.47	1	90.95	90.0	1	561.55	582.91	1	1019.34	1	41.11694	16.89375
2232	2023-02-16T11:30:00	2	bari	12.85	13.25	13.64	1	65.91	67.7	72.28	1	0.0	1	1.55	2.29	1	93.82	90.0	1	600.18	613.89	1	1019.35	1	41.11694	16.89375
2233	2023-02-16T12:00:00	2	bari	13.26	13.44	13.56	1	66.83	68.74	73.14	1	0.0	1	1.67	3.38	1	128.87	135.0	1	623.3	627.99	1	1019.17	1	41.11694	16.89375
2234	2023-02-16T12:30:00	2	bari	13.5	13.69	13.83	1	65.06	66.31	67.81	1	0.0	1	1.78	3.38	1	140.14	135.0	1	629.17	632.89	1	1018.98	1	41.11694	16.89375
2235	2023-02-16T13:00:00	2	bari	13.54	13.68	13.86	1	66.37	69.77	71.37	1	0.0	1	2.14	3.4	1	123.94	112.5	1	591.76	627.22	1	1018.79	1	41.11694	16.89375
2236	2023-02-16T13:30:00	2	bari	13.49	13.83	14.27	1	65.9	69.23	72.3	1	0.0	1	1.83	3.4	1	110.6	112.5	1	591.44	605.67	1	1018.63	1	41.11694	16.89375
2237	2023-02-16T14:00:00	2	bari	13.86	14.2	14.56	1	61.09	63.57	66.8	1	0.0	1	2.44	4.3	1	124.37	135.0	1	549.58	573.58	1	1018.42	1	41.11694	16.89375
2238	2023-02-16T14:30:00	2	bari	13.81	13.88	13.96	1	63.82	65.3	66.42	1	0.0	1	1.79	3.22	1	139.18	135.0	1	495.22	521.06	1	1018.21	1	41.11694	16.89375
2239	2023-02-16T15:00:00	2	bari	13.83	14.03	14.23	1	63.72	65.51	67.2	1	0.0	1	1.53	3.39	1	149.67	135.0	1	426.01	463.43	1	1018.06	1	41.11694	16.89375
2240	2023-02-16T15:30:00	2	bari	13.96	14.24	14.39	1	64.92	66.32	67.83	1	0.0	1	1.28	3.2	1	148.67	157.5	1	342.01	383.69	1	1017.95	1	41.11694	16.89375
2241	2023-02-16T16:00:00	2	bari	13.89	13.97	14.06	1	67.01	67.92	68.79	1	0.0	1	1.29	2.3	1	151.8	157.5	1	247.35	295.86	1	1017.98	1	41.11694	16.89375
2242	2023-02-16T16:30:00	2	bari	13.43	13.84	14.0	1	67.56	68.65	71.64	1	0.0	1	1.33	2.29	1	144.24	135.0	1	145.64	198.69	1	1017.91	1	41.11694	16.89375
2243	2023-02-16T17:00:00	2	bari	13.23	13.31	13.41	1	71.86	74.25	75.23	1	0.0	1	1.31	2.13	1	133.5	135.0	1	41.88	87.43	1	1017.8	1	41.11694	16.89375
2244	2023-02-16T17:30:00	2	bari	12.63	13.0	13.33	1	74.22	74.65	75.06	1	0.0	1	1.12	2.48	1	149.59	135.0	1	0.0	0.0	1	1017.71	1	41.11694	16.89375
2245	2023-02-16T18:00:00	2	bari	12.13	12.38	12.62	1	74.53	75.26	76.41	1	0.0	1	0.97	2.46	1	144.85	135.0	1	0.0	0.0	1	1017.83	1	41.11694	16.89375
2246	2023-02-16T18:30:00	2	bari	11.97	12.05	12.18	1	76.42	77.26	78.16	1	0.0	1	0.86	1.95	1	175.22	157.5	1	0.0	0.0	1	1017.96	1	41.11694	16.89375
2247	2023-02-16T19:00:00	2	bari	11.66	11.81	12.03	1	76.41	77.57	78.1	1	0.0	1	1.75	3.55	1	245.81	270.0	1	0.0	0.0	1	1018.03	1	41.11694	16.89375
2248	2023-02-16T19:30:00	2	bari	11.43	11.6	11.77	1	66.71	68.91	75.92	1	0.0	1	4.76	8.92	1	251.51	247.5	1	0.0	0.0	1	1017.99	1	41.11694	16.89375
2249	2023-02-16T20:00:00	2	bari	11.33	11.43	11.5	1	67.33	67.76	68.43	1	0.0	1	5.13	8.76	1	261.42	247.5	1	0.0	0.0	1	1018.13	1	41.11694	16.89375
2250	2023-02-16T20:30:00	2	bari	10.91	11.2	11.41	1	67.58	68.75	70.42	1	0.0	1	4.2	6.51	1	265.68	270.0	1	0.0	0.0	1	1018.26	1	41.11694	16.89375
2251	2023-02-16T21:00:00	2	bari	10.44	10.66	10.87	1	70.38	71.05	71.53	1	0.0	1	3.7	5.8	1	268.02	270.0	1	0.0	0.0	1	1018.44	1	41.11694	16.89375
2252	2023-02-16T21:30:00	2	bari	10.2	10.28	10.43	1	71.64	72.85	73.76	1	0.0	1	4.47	6.71	1	278.44	270.0	1	0.0	0.0	1	1018.5	1	41.11694	16.89375
2253	2023-02-16T22:00:00	2	bari	10.05	10.2	10.34	1	73.33	73.81	74.73	1	0.0	1	3.6	5.61	1	273.6	270.0	1	0.0	0.0	1	1018.45	1	41.11694	16.89375
2254	2023-02-16T22:30:00	2	bari	9.89	9.99	10.13	1	74.77	75.46	76.03	1	0.0	1	3.25	4.48	1	258.36	247.5	1	0.0	0.0	1	1018.34	1	41.11694	16.89375
2255	2023-02-16T23:00:00	2	bari	9.76	9.87	9.99	1	75.81	76.29	76.99	1	0.0	1	3.28	5.22	1	263.0	270.0	1	0.0	0.0	1	1018.24	1	41.11694	16.89375
2256	2023-02-16T23:30:00	2	bari	9.53	9.72	9.85	1	76.39	76.72	76.97	1	0.0	1	3.57	5.23	1	256.65	247.5	1	0.0	0.0	1	1018.18	1	41.11694	16.89375
2257	2023-02-17T00:00:00	2	bari	9.55	9.63	9.72	1	75.9	76.26	76.76	1	0.0	1	3.01	4.3	1	263.04	270.0	1	0.0	0.0	1	1018.06	1	41.11694	16.89375
2258	2023-02-17T00:30:00	2	bari	9.32	9.49	9.6	1	75.74	76.05	76.31	1	0.0	1	2.95	3.93	1	265.9	270.0	1	0.0	0.0	1	1018.09	1	41.11694	16.89375
2259	2023-02-17T01:00:00	2	bari	9.1	9.27	9.4	1	76.01	76.38	76.87	1	0.0	1	2.24	3.77	1	258.42	270.0	1	0.0	0.0	1	1018.06	1	41.11694	16.89375
2260	2023-02-17T01:30:00	2	bari	9.2	9.34	9.43	1	75.99	76.32	76.68	1	0.0	1	0.88	1.59	1	309.8	292.5	1	0.0	0.0	1	1018.19	1	41.11694	16.89375
2261	2023-02-17T02:00:00	2	bari	9.14	9.34	9.46	1	75.31	76.19	76.77	1	0.0	1	1.05	1.95	1	302.09	292.5	1	0.0	0.0	1	1018.3	1	41.11694	16.89375
2262	2023-02-17T02:30:00	2	bari	8.65	8.94	9.22	1	76.37	77.69	78.8	1	0.0	1	2.02	2.68	1	283.61	292.5	1	0.0	0.0	1	1018.24	1	41.11694	16.89375
2263	2023-02-17T03:00:00	2	bari	8.27	8.55	8.74	1	78.84	79.25	79.98	1	0.0	1	1.99	2.51	1	264.59	270.0	1	0.0	0.0	1	1018.01	1	41.11694	16.89375
2264	2023-02-17T03:30:00	2	bari	7.96	8.19	8.35	1	79.69	80.45	81.42	1	0.0	1	2.09	2.49	1	264.19	270.0	1	0.0	0.0	1	1017.74	1	41.11694	16.89375
2265	2023-02-17T04:00:00	2	bari	7.5	7.68	7.93	1	80.48	81.67	82.62	1	0.0	1	2.24	3.04	1	269.56	270.0	1	0.0	0.0	1	1017.79	1	41.11694	16.89375
2266	2023-02-17T04:30:00	2	bari	7.31	7.44	7.53	1	82.24	83.05	83.7	1	0.0	1	2.66	3.22	1	282.78	292.5	1	0.0	0.0	1	1017.81	1	41.11694	16.89375
2267	2023-02-17T05:00:00	2	bari	6.79	7.16	7.6	1	80.9	81.9	83.81	1	0.0	1	2.71	3.23	1	284.34	292.5	1	0.0	0.0	1	1017.85	1	41.11694	16.89375
2268	2023-02-17T05:30:00	2	bari	6.44	6.67	6.82	1	79.54	81.48	83.43	1	0.0	1	2.85	3.24	1	283.7	292.5	1	0.0	0.0	1	1017.82	1	41.11694	16.89375
2269	2023-02-17T06:00:00	2	bari	6.4	6.98	7.39	1	76.39	79.41	81.9	1	0.0	1	2.73	3.05	1	290.0	292.5	1	0.0	0.0	1	1018.0	1	41.11694	16.89375
2270	2023-02-17T06:30:00	2	bari	5.97	6.63	7.25	1	75.87	77.64	79.4	1	0.0	1	2.86	4.15	1	274.49	270.0	1	0.0	0.0	1	1018.04	1	41.11694	16.89375
2271	2023-02-17T07:00:00	2	bari	5.75	5.87	5.99	1	78.2	79.16	80.31	1	0.0	1	3.64	4.32	1	275.21	270.0	1	0.0	0.0	1	1018.31	1	41.11694	16.89375
2272	2023-02-17T07:30:00	2	bari	5.98	6.32	6.62	1	76.49	78.34	79.69	1	0.0	1	3.88	4.33	1	282.42	292.5	1	0.0	12.69	1	1018.74	1	41.11694	16.89375
2273	2023-02-17T08:00:00	2	bari	6.61	6.8	7.16	1	75.11	76.24	77.02	1	0.0	1	3.5	3.97	1	286.82	292.5	1	60.06	111.97	1	1019.09	1	41.11694	16.89375
2274	2023-02-17T08:30:00	2	bari	7.09	7.7	8.21	1	71.41	73.51	75.48	1	0.0	1	2.55	3.22	1	291.87	292.5	1	159.81	216.02	1	1019.37	1	41.11694	16.89375
2275	2023-02-17T09:00:00	2	bari	8.2	9.15	10.29	1	65.68	69.16	71.54	1	0.0	1	1.63	2.86	1	297.89	292.5	1	256.63	308.74	1	1019.67	1	41.11694	16.89375
2276	2023-02-17T09:30:00	2	bari	10.32	11.05	11.78	1	60.77	63.31	65.82	1	0.0	1	1.41	2.48	1	284.91	292.5	1	327.8	390.03	1	1019.74	1	41.11694	16.89375
2277	2023-02-17T10:00:00	2	bari	11.81	12.5	13.4	1	57.38	59.7	61.47	1	0.0	1	0.85	1.93	1	302.07	292.5	1	365.08	476.42	1	1019.8	1	41.11694	16.89375
2278	2023-02-17T10:30:00	2	bari	12.94	13.34	13.77	1	55.29	56.96	60.26	1	0.0	1	0.98	2.3	1	95.16	90.0	1	416.86	543.38	1	1019.81	1	41.11694	16.89375
2279	2023-02-17T11:00:00	2	bari	12.26	12.43	12.87	1	53.3	55.11	57.31	1	0.0	1	3.21	5.04	1	36.08	45.0	1	515.33	567.48	1	1019.84	1	41.11694	16.89375
2280	2023-02-17T11:30:00	2	bari	12.12	12.35	12.75	1	54.14	56.21	58.56	1	0.0	1	3.27	4.5	1	51.93	67.5	1	583.61	601.68	1	1019.79	1	41.11694	16.89375
2281	2023-02-17T12:00:00	2	bari	11.64	11.9	12.44	1	57.32	60.39	64.13	1	0.0	1	3.06	4.49	1	52.54	45.0	1	610.47	616.22	1	1019.75	1	41.11694	16.89375
2282	2023-02-17T12:30:00	2	bari	11.64	11.9	12.13	1	62.91	64.92	67.83	1	0.0	1	4.27	7.45	1	47.75	45.0	1	615.76	619.22	1	1019.53	1	41.11694	16.89375
2283	2023-02-17T13:00:00	2	bari	11.98	12.19	12.58	1	63.05	64.28	65.96	1	0.0	1	6.2	7.46	1	54.38	45.0	1	579.39	614.34	1	1019.13	1	41.11694	16.89375
2284	2023-02-17T13:30:00	2	bari	12.58	12.92	13.21	1	62.52	64.01	65.83	1	0.0	1	4.87	5.79	1	64.94	67.5	1	578.8	591.13	1	1018.86	1	41.11694	16.89375
2285	2023-02-17T14:00:00	2	bari	13.04	13.28	13.74	1	61.36	62.79	63.62	1	0.0	1	4.22	4.69	1	70.18	67.5	1	538.19	561.81	1	1018.59	1	41.11694	16.89375
2286	2023-02-17T14:30:00	2	bari	13.22	13.44	13.69	1	61.52	62.28	63.12	1	0.0	1	3.52	4.32	1	74.25	67.5	1	481.54	508.85	1	1018.52	1	41.11694	16.89375
2287	2023-02-17T15:00:00	2	bari	13.63	14.18	14.68	1	60.53	62.1	63.54	1	0.0	1	3.46	4.13	1	81.65	90.0	1	409.46	451.66	1	1018.56	1	41.11694	16.89375
2288	2023-02-17T15:30:00	2	bari	13.78	14.1	14.69	1	61.02	63.69	65.81	1	0.0	1	2.75	3.58	1	97.01	90.0	1	311.06	380.92	1	1018.46	1	41.11694	16.89375
2289	2023-02-17T16:00:00	2	bari	13.93	14.1	14.34	1	64.15	64.78	65.41	1	0.0	1	2.11	3.02	1	106.97	112.5	1	227.46	306.64	1	1018.4	1	41.11694	16.89375
2290	2023-02-17T16:30:00	2	bari	13.82	13.95	14.14	1	64.8	65.79	66.37	1	0.0	1	1.82	2.47	1	106.96	112.5	1	131.65	183.59	1	1018.57	1	41.11694	16.89375
2291	2023-02-17T17:00:00	2	bari	13.05	13.31	13.79	1	66.44	68.54	69.97	1	0.0	1	0.96	1.94	1	106.97	112.5	1	33.88	81.21	1	1018.76	1	41.11694	16.89375
2292	2023-02-17T17:30:00	2	bari	13.1	13.2	13.33	1	69.8	70.13	70.51	1	0.0	1	0.39	1.03	1	155.34	112.5	1	0.0	0.0	1	1018.82	1	41.11694	16.89375
2293	2023-02-17T18:00:00	2	bari	12.82	13.03	13.28	1	69.91	70.83	72.03	1	0.0	1	0.38	1.22	1	297.58	225.0	1	0.0	0.0	1	1018.94	1	41.11694	16.89375
2294	2023-02-17T18:30:00	2	bari	12.6	12.74	12.9	1	71.9	72.38	72.92	1	0.0	1	0.48	1.21	1	258.62	247.5	1	0.0	0.0	1	1019.23	1	41.11694	16.89375
2295	2023-02-17T19:00:00	2	bari	12.31	12.42	12.54	1	72.94	73.6	74.06	1	0.0	1	0.73	1.39	1	263.48	270.0	1	0.0	0.0	1	1019.38	1	41.11694	16.89375
2296	2023-02-17T19:30:00	2	bari	12.24	12.36	12.46	1	73.78	74.06	74.42	1	0.0	1	0.55	1.4	1	282.56	292.5	1	0.0	0.0	1	1019.56	1	41.11694	16.89375
2297	2023-02-17T20:00:00	2	bari	11.94	12.31	12.47	1	73.69	74.0	74.97	1	0.0	1	0.83	1.76	1	289.79	292.5	1	0.0	0.0	1	1019.67	1	41.11694	16.89375
2298	2023-02-17T20:30:00	2	bari	10.66	11.29	11.92	1	75.01	76.49	77.83	1	0.0	1	2.09	2.69	1	275.6	270.0	1	0.0	0.0	1	1019.85	1	41.11694	16.89375
2299	2023-02-17T21:00:00	2	bari	9.96	10.22	10.65	1	77.88	78.13	78.46	1	0.0	1	2.67	3.19	1	279.39	270.0	1	0.0	0.0	1	1019.96	1	41.11694	16.89375
2300	2023-02-17T21:30:00	2	bari	9.23	9.57	9.92	1	77.56	77.9	78.17	1	0.0	1	2.92	3.57	1	281.9	292.5	1	0.0	0.0	1	1019.98	1	41.11694	16.89375
2301	2023-02-17T22:00:00	2	bari	8.8	8.98	9.27	1	77.49	77.71	78.05	1	0.0	1	3.17	3.78	1	284.98	292.5	1	0.0	0.0	1	1019.81	1	41.11694	16.89375
2302	2023-02-17T22:30:00	2	bari	8.54	8.64	8.78	1	77.4	77.73	78.07	1	0.0	1	3.32	3.79	1	283.59	292.5	1	0.0	0.0	1	1019.61	1	41.11694	16.89375
2303	2023-02-17T23:00:00	2	bari	8.45	8.53	8.63	1	77.19	77.63	78.2	1	0.0	1	3.39	3.78	1	284.21	292.5	1	0.0	0.0	1	1019.62	1	41.11694	16.89375
2304	2023-02-17T23:30:00	2	bari	8.33	8.48	8.58	1	77.42	77.81	78.31	1	0.0	1	3.33	3.78	1	286.1	292.5	1	0.0	0.0	1	1019.58	1	41.11694	16.89375
2305	2023-02-18T00:00:00	2	bari	8.0	8.18	8.37	1	76.34	76.81	77.49	1	0.0	1	3.68	4.66	1	283.11	292.5	1	0.0	0.0	1	1019.6	1	41.11694	16.89375
2306	2023-02-18T00:30:00	2	bari	8.0	8.08	8.27	1	75.58	76.18	76.66	1	0.0	1	3.63	4.52	1	289.63	292.5	1	0.0	0.0	1	1019.73	1	41.11694	16.89375
2307	2023-02-18T01:00:00	2	bari	8.29	8.47	8.56	1	74.18	74.88	75.76	1	0.0	1	3.49	4.33	1	295.73	292.5	1	0.0	0.0	1	1019.69	1	41.11694	16.89375
2308	2023-02-18T01:30:00	2	bari	8.45	8.63	8.73	1	75.11	75.92	76.63	1	0.0	1	3.24	4.11	1	304.86	315.0	1	0.0	0.0	1	1019.62	1	41.11694	16.89375
2309	2023-02-18T02:00:00	2	bari	8.61	8.79	8.92	1	75.52	76.36	77.21	1	0.0	1	3.08	3.94	1	309.14	315.0	1	0.0	0.0	1	1019.44	1	41.11694	16.89375
2310	2023-02-18T02:30:00	2	bari	8.43	8.53	8.64	1	76.14	77.26	79.04	1	0.0	1	3.18	4.13	1	303.54	292.5	1	0.0	0.0	1	1019.09	1	41.11694	16.89375
2311	2023-02-18T03:00:00	2	bari	7.7	8.35	8.68	1	74.66	76.78	79.77	1	0.0	1	3.33	4.14	1	297.47	292.5	1	0.0	0.0	1	1018.83	1	41.11694	16.89375
2312	2023-02-18T03:30:00	2	bari	7.64	7.87	8.24	1	75.01	77.97	79.6	1	0.0	1	3.51	4.33	1	294.37	292.5	1	0.0	0.0	1	1018.76	1	41.11694	16.89375
2313	2023-02-18T04:00:00	2	bari	8.24	8.36	8.53	1	71.88	73.5	74.89	1	0.0	1	3.47	4.29	1	296.35	292.5	1	0.0	0.0	1	1018.77	1	41.11694	16.89375
2314	2023-02-18T04:30:00	2	bari	8.48	8.61	8.74	1	71.11	71.69	72.27	1	0.0	1	2.83	3.96	1	299.76	292.5	1	0.0	0.0	1	1018.93	1	41.11694	16.89375
2315	2023-02-18T05:00:00	2	bari	8.16	8.34	8.53	1	71.26	71.73	72.09	1	0.0	1	1.88	3.01	1	298.1	292.5	1	0.0	0.0	1	1019.16	1	41.11694	16.89375
2316	2023-02-18T05:30:00	2	bari	7.84	8.03	8.17	1	70.95	71.94	73.11	1	0.0	1	1.84	2.86	1	294.59	292.5	1	0.0	0.0	1	1019.3	1	41.11694	16.89375
2317	2023-02-18T06:00:00	2	bari	7.39	7.65	7.94	1	71.07	72.75	73.97	1	0.0	1	2.51	3.04	1	288.58	292.5	1	0.0	0.0	1	1019.25	1	41.11694	16.89375
2318	2023-02-18T06:30:00	2	bari	6.69	7.06	7.45	1	73.26	74.87	76.32	1	0.0	1	2.64	3.77	1	268.11	270.0	1	0.0	0.0	1	1019.11	1	41.11694	16.89375
2319	2023-02-18T07:00:00	2	bari	6.46	6.61	6.8	1	74.94	76.43	77.12	1	0.0	1	3.66	4.33	1	278.25	270.0	1	0.0	0.0	1	1018.92	1	41.11694	16.89375
2320	2023-02-18T07:30:00	2	bari	6.88	7.5	7.96	1	68.68	71.4	74.98	1	0.0	1	3.68	4.49	1	293.3	292.5	1	0.0	16.14	1	1018.99	1	41.11694	16.89375
2321	2023-02-18T08:00:00	2	bari	7.98	8.19	8.53	1	67.14	68.4	69.14	1	0.0	1	3.6	4.33	1	289.09	292.5	1	64.0	106.41	1	1019.15	1	41.11694	16.89375
2322	2023-02-18T08:30:00	2	bari	8.53	8.98	9.48	1	64.6	65.89	67.36	1	0.0	1	3.27	4.51	1	287.94	292.5	1	163.78	211.02	1	1019.25	1	41.11694	16.89375
2323	2023-02-18T09:00:00	2	bari	9.56	10.07	10.63	1	62.36	63.48	64.78	1	0.0	1	2.45	3.22	1	285.97	292.5	1	255.34	293.98	1	1019.32	1	41.11694	16.89375
2324	2023-02-18T09:30:00	2	bari	10.7	11.28	11.8	1	59.12	61.12	62.55	1	0.0	1	2.07	3.21	1	285.57	292.5	1	339.0	379.81	1	1019.33	1	41.11694	16.89375
2325	2023-02-18T10:00:00	2	bari	11.84	12.51	13.17	1	55.26	57.54	59.45	1	0.0	1	1.65	3.21	1	306.49	315.0	1	419.4	452.21	1	1019.29	1	41.11694	16.89375
2326	2023-02-18T10:30:00	2	bari	13.02	13.23	13.53	1	53.57	55.39	58.82	1	0.0	1	1.79	3.01	1	32.32	90.0	1	484.69	513.95	1	1019.3	1	41.11694	16.89375
2327	2023-02-18T11:00:00	2	bari	13.65	13.97	14.32	1	56.68	59.25	61.13	1	0.0	1	1.63	2.82	1	93.0	90.0	1	538.41	560.03	1	1019.36	1	41.11694	16.89375
2328	2023-02-18T11:30:00	2	bari	12.78	13.83	14.37	1	57.0	58.8	60.1	1	0.0	1	2.32	3.2	1	93.01	90.0	1	580.84	598.91	1	1019.33	1	41.11694	16.89375
2329	2023-02-18T12:00:00	2	bari	12.03	12.25	12.7	1	59.03	63.31	66.53	1	0.0	1	2.7	4.13	1	93.02	90.0	2	606.6	613.56	1	1019.15	1	41.11694	16.89375
2330	2023-02-18T12:30:00	2	bari	12.43	12.66	12.9	1	63.15	64.2	65.43	1	0.0	1	3.46	4.13	1	93.02	90.0	2	617.29	620.77	1	1018.73	1	41.11694	16.89375
2331	2023-02-18T13:00:00	2	bari	12.57	12.72	12.93	1	63.92	65.69	67.86	1	0.0	1	3.23	3.76	1	93.02	90.0	2	591.62	624.0	1	1018.28	1	41.11694	16.89375
2332	2023-02-18T13:30:00	2	bari	12.52	12.71	12.92	1	64.41	66.61	67.8	1	0.0	1	3.06	3.57	1	93.01	90.0	2	572.24	606.45	1	1017.75	1	41.11694	16.89375
2333	2023-02-18T14:00:00	2	bari	12.88	13.79	14.68	1	58.72	61.95	65.91	1	0.0	1	3.15	3.76	1	93.02	90.0	2	510.24	598.56	1	1017.38	1	41.11694	16.89375
2334	2023-02-18T14:30:00	2	bari	13.47	14.11	14.85	1	56.92	59.56	61.81	1	0.0	1	2.77	3.22	1	93.02	90.0	2	494.26	544.49	1	1017.1	1	41.11694	16.89375
2335	2023-02-18T15:00:00	2	bari	13.77	13.96	14.21	1	59.19	60.5	61.35	1	0.0	1	2.73	3.22	1	93.02	90.0	1	311.45	498.85	1	1016.88	1	41.11694	16.89375
2336	2023-02-18T15:30:00	2	bari	13.76	13.97	14.21	1	60.53	61.91	62.88	1	0.0	1	2.0	2.67	1	93.03	90.0	1	293.94	370.81	1	1016.71	1	41.11694	16.89375
2337	2023-02-18T16:00:00	2	bari	13.88	14.06	14.28	1	62.37	63.16	64.13	1	0.0	1	1.57	2.47	1	93.04	90.0	1	241.21	261.99	1	1016.52	1	41.11694	16.89375
2338	2023-02-18T16:30:00	2	bari	13.86	14.03	14.18	1	62.46	64.23	65.17	1	0.0	1	1.19	2.3	1	93.02	90.0	1	165.04	229.34	1	1016.49	1	41.11694	16.89375
2339	2023-02-18T17:00:00	2	bari	13.79	13.91	14.08	1	64.9	65.42	66.06	1	0.0	1	1.13	2.48	1	144.55	90.0	1	52.87	102.31	1	1016.47	1	41.11694	16.89375
2340	2023-02-18T17:30:00	2	bari	13.15	13.41	13.79	1	65.48	66.36	66.97	1	0.0	1	1.27	2.85	1	202.72	202.5	1	0.0	0.0	1	1016.38	1	41.11694	16.89375
2341	2023-02-18T18:00:00	2	bari	12.82	12.95	13.12	1	67.07	67.52	67.95	1	0.0	1	1.11	2.65	1	202.58	202.5	1	0.0	0.0	1	1016.39	1	41.11694	16.89375
2342	2023-02-18T18:30:00	2	bari	12.35	12.59	12.88	1	67.99	68.83	69.73	1	0.0	1	1.28	3.56	1	206.59	202.5	1	0.0	0.0	1	1016.47	1	41.11694	16.89375
2343	2023-02-18T19:00:00	2	bari	12.01	12.25	12.39	1	69.62	69.87	70.24	1	0.0	1	1.17	3.0	1	214.14	225.0	1	0.0	0.0	1	1016.59	1	41.11694	16.89375
2344	2023-02-18T19:30:00	2	bari	11.51	11.8	12.02	1	70.44	70.96	71.36	1	0.0	1	1.7	3.75	1	229.22	247.5	1	0.0	0.0	1	1016.59	1	41.11694	16.89375
2345	2023-02-18T20:00:00	2	bari	11.33	11.42	11.55	1	70.41	71.12	71.6	1	0.0	1	2.24	3.75	1	240.97	247.5	1	0.0	0.0	1	1016.49	1	41.11694	16.89375
2346	2023-02-18T20:30:00	2	bari	10.71	11.15	11.48	1	69.39	70.1	70.66	1	0.0	1	2.88	4.68	1	243.44	247.5	1	0.0	0.0	1	1016.5	1	41.11694	16.89375
2347	2023-02-18T21:00:00	2	bari	10.2	10.45	10.7	1	70.42	70.87	71.48	1	0.0	1	2.74	4.14	1	251.95	247.5	1	0.0	0.0	1	1016.52	1	41.11694	16.89375
2348	2023-02-18T21:30:00	2	bari	9.36	9.73	10.12	1	71.68	73.03	73.85	1	0.0	1	2.56	3.75	1	280.98	292.5	1	0.0	0.0	1	1016.49	1	41.11694	16.89375
2349	2023-02-18T22:00:00	2	bari	8.99	9.15	9.35	1	73.74	74.3	74.75	1	0.0	1	3.19	3.93	1	278.1	270.0	1	0.0	0.0	1	1016.32	1	41.11694	16.89375
2350	2023-02-18T22:30:00	2	bari	9.07	9.15	9.26	1	72.95	73.3	73.72	1	0.0	1	3.29	3.96	1	279.28	270.0	1	0.0	0.0	1	1016.2	1	41.11694	16.89375
2351	2023-02-18T23:00:00	2	bari	8.93	9.09	9.19	1	71.99	72.61	73.21	1	0.0	1	3.08	3.76	1	283.31	292.5	1	0.0	0.0	1	1016.09	1	41.11694	16.89375
2352	2023-02-18T23:30:00	2	bari	8.81	8.94	9.13	1	71.3	71.94	72.51	1	0.0	1	2.63	3.56	1	268.38	270.0	1	0.0	0.0	1	1015.94	1	41.11694	16.89375
2353	2023-02-19T00:00:00	2	bari	8.81	9.13	9.33	1	66.56	68.42	71.49	1	0.0	1	3.31	5.04	1	265.8	270.0	1	0.0	0.0	1	1015.66	1	41.11694	16.89375
2354	2023-02-19T00:30:00	2	bari	8.87	9.01	9.24	1	66.97	67.46	68.0	1	0.0	1	3.15	4.49	1	277.56	270.0	1	0.0	0.0	1	1015.66	1	41.11694	16.89375
2355	2023-02-19T01:00:00	2	bari	8.84	8.9	8.98	1	66.2	66.7	67.0	1	0.0	1	3.88	4.51	1	280.8	270.0	1	0.0	0.0	1	1015.51	1	41.11694	16.89375
2356	2023-02-19T01:30:00	2	bari	8.78	8.87	8.98	1	65.23	65.88	66.35	1	0.0	1	3.73	4.67	1	273.85	270.0	1	0.0	0.0	1	1015.32	1	41.11694	16.89375
2357	2023-02-19T02:00:00	2	bari	8.59	8.71	8.81	1	65.6	65.99	66.48	1	0.0	1	4.0	5.04	1	275.8	270.0	1	0.0	0.0	1	1015.13	1	41.11694	16.89375
2358	2023-02-19T02:30:00	2	bari	8.64	8.7	8.81	1	65.32	65.71	66.18	1	0.0	1	3.71	4.32	1	278.03	270.0	1	0.0	0.0	1	1014.96	1	41.11694	16.89375
2359	2023-02-19T03:00:00	2	bari	8.65	8.84	9.0	1	64.12	64.89	65.79	1	0.0	1	3.49	3.96	1	281.66	292.5	1	0.0	0.0	1	1014.74	1	41.11694	16.89375
2360	2023-02-19T03:30:00	2	bari	8.78	8.93	9.09	1	63.87	64.76	66.1	1	0.0	1	2.68	3.59	1	290.79	292.5	1	0.0	0.0	1	1014.66	1	41.11694	16.89375
2361	2023-02-19T04:00:00	2	bari	7.94	8.4	8.77	1	65.36	67.02	68.65	1	0.0	1	2.49	3.78	1	274.65	270.0	1	0.0	0.0	1	1014.51	1	41.11694	16.89375
2362	2023-02-19T04:30:00	2	bari	7.65	7.91	8.08	1	68.9	69.65	71.4	1	0.0	1	3.17	4.13	1	279.61	270.0	1	0.0	0.0	1	1014.29	1	41.11694	16.89375
2363	2023-02-19T05:00:00	2	bari	7.58	7.89	8.15	1	68.7	69.93	72.32	1	0.0	1	3.33	4.31	1	277.65	270.0	1	0.0	0.0	1	1014.37	1	41.11694	16.89375
2364	2023-02-19T05:30:00	2	bari	7.99	8.28	8.76	1	63.43	67.98	71.06	1	0.0	1	3.48	4.33	1	280.25	270.0	1	0.0	0.0	1	1014.43	1	41.11694	16.89375
2365	2023-02-19T06:00:00	2	bari	7.39	7.62	7.89	1	68.61	70.78	71.64	1	0.0	1	2.79	3.95	1	268.52	270.0	1	0.0	0.0	1	1014.43	1	41.11694	16.89375
2366	2023-02-19T06:30:00	2	bari	7.23	7.36	7.5	1	71.3	72.39	73.49	1	0.0	1	3.25	4.31	1	270.78	270.0	1	0.0	0.0	1	1014.46	1	41.11694	16.89375
2367	2023-02-19T07:00:00	2	bari	7.34	7.48	7.64	1	72.06	72.69	73.11	1	0.0	1	2.67	3.96	1	270.0	270.0	1	0.0	0.0	1	1014.52	1	41.11694	16.89375
2368	2023-02-19T07:30:00	2	bari	7.62	7.83	8.18	1	71.16	71.97	72.67	1	0.0	1	2.52	3.74	1	273.6	270.0	1	0.0	35.68	1	1014.55	1	41.11694	16.89375
2369	2023-02-19T08:00:00	2	bari	8.19	8.8	9.27	1	68.16	69.56	71.52	1	0.0	1	1.28	1.94	1	275.13	270.0	1	85.43	135.18	1	1014.66	1	41.11694	16.89375
2370	2023-02-19T08:30:00	2	bari	9.33	9.97	10.95	1	63.46	66.28	68.02	1	0.0	1	1.21	2.49	1	280.32	270.0	1	182.97	228.12	1	1014.56	1	41.11694	16.89375
2371	2023-02-19T09:00:00	2	bari	11.01	11.58	12.42	1	60.42	61.74	63.74	1	0.0	1	1.09	2.28	1	295.03	292.5	1	272.95	315.73	1	1014.57	1	41.11694	16.89375
2372	2023-02-19T09:30:00	2	bari	12.5	12.94	13.33	1	57.33	58.37	59.96	1	0.0	1	0.9	1.92	1	326.07	315.0	1	357.7	395.24	1	1014.57	1	41.11694	16.89375
2373	2023-02-19T10:00:00	2	bari	13.29	13.66	13.91	1	55.82	57.02	58.03	1	0.0	1	0.94	3.02	1	13.01	112.5	1	433.3	466.09	1	1014.47	1	41.11694	16.89375
2374	2023-02-19T10:30:00	2	bari	12.03	12.62	13.86	1	59.18	62.56	65.56	1	0.0	1	1.44	2.47	1	86.81	67.5	1	499.25	529.83	1	1014.37	1	41.11694	16.89375
2375	2023-02-19T11:00:00	2	bari	12.15	12.7	13.35	1	61.88	64.72	66.34	1	0.0	1	1.56	2.65	1	117.91	112.5	1	558.05	583.91	1	1014.18	1	41.11694	16.89375
2376	2023-02-19T11:30:00	2	bari	13.28	13.56	14.08	1	57.29	60.24	63.98	1	0.0	1	1.6	2.67	1	108.89	90.0	1	579.98	697.51	1	1013.96	1	41.11694	16.89375
2377	2023-02-19T12:00:00	2	bari	13.12	13.28	13.46	1	60.59	61.55	63.1	1	0.0	1	1.37	2.28	1	120.62	112.5	1	479.39	773.13	1	1013.6	1	41.11694	16.89375
2378	2023-02-19T12:30:00	2	bari	13.36	13.76	14.16	1	61.84	63.19	64.69	1	0.0	1	1.65	2.65	1	107.83	112.5	1	502.36	926.27	1	1013.37	1	41.11694	16.89375
2379	2023-02-19T13:00:00	2	bari	13.16	13.46	13.79	1	64.05	65.51	66.81	1	0.0	1	1.62	2.31	1	106.14	112.5	1	253.31	344.17	1	1013.01	1	41.11694	16.89375
2380	2023-02-19T13:30:00	2	bari	13.77	13.92	14.06	1	62.66	63.34	64.51	1	0.0	1	1.58	2.3	1	118.44	135.0	1	267.97	341.95	1	1012.7	1	41.11694	16.89375
2381	2023-02-19T14:00:00	2	bari	14.08	14.22	14.32	1	61.28	62.14	62.93	1	0.0	1	1.41	2.31	1	134.85	135.0	1	312.76	830.43	1	1012.43	1	41.11694	16.89375
2382	2023-02-19T14:30:00	2	bari	14.26	14.47	14.69	1	61.72	62.52	63.31	1	0.0	1	1.0	2.1	1	154.7	135.0	1	228.7	553.27	1	1012.16	1	41.11694	16.89375
2383	2023-02-19T15:00:00	2	bari	13.83	14.03	14.3	1	62.05	62.78	63.33	1	0.0	1	1.2	2.47	1	150.77	157.5	1	111.87	150.17	1	1012.0	1	41.11694	16.89375
2384	2023-02-19T15:30:00	2	bari	13.89	14.0	14.09	1	62.08	62.54	62.99	1	0.0	1	0.97	2.3	1	159.43	157.5	1	48.09	73.77	1	1011.94	1	41.11694	16.89375
2385	2023-02-19T16:00:00	2	bari	13.7	13.8	13.88	1	62.62	63.17	63.78	1	0.0	1	1.06	2.85	1	170.19	157.5	1	23.33	40.79	1	1011.88	1	41.11694	16.89375
2386	2023-02-19T16:30:00	2	bari	13.78	13.97	14.17	1	62.36	62.99	63.71	1	0.0	1	0.52	1.56	1	155.83	157.5	1	0.0	17.25	1	1011.99	1	41.11694	16.89375
2387	2023-02-19T17:00:00	2	bari	13.96	14.13	14.27	1	62.76	63.19	63.72	1	0.0	1	0.39	1.21	1	129.91	90.0	1	0.0	0.0	1	1011.92	1	41.11694	16.89375
2388	2023-02-19T17:30:00	2	bari	13.47	13.76	14.05	1	62.87	64.2	65.06	1	0.0	1	0.53	1.57	1	137.09	135.0	1	0.0	0.0	1	1012.05	1	41.11694	16.89375
2389	2023-02-19T18:00:00	2	bari	13.49	13.68	13.83	1	64.35	64.95	65.72	1	0.0	1	0.27	0.86	1	205.16	225.0	1	0.0	0.0	1	1012.13	1	41.11694	16.89375
2390	2023-02-19T18:30:00	2	bari	13.47	13.61	13.82	1	63.11	64.05	65.04	1	0.0	1	0.37	1.2	1	178.77	225.0	1	0.0	0.0	1	1012.16	1	41.11694	16.89375
2391	2023-02-19T19:00:00	2	bari	13.36	13.49	13.6	1	63.48	63.77	64.03	1	0.0	1	0.26	1.04	1	212.65	202.5	1	0.0	0.0	1	1012.36	1	41.11694	16.89375
2392	2023-02-19T19:30:00	2	bari	13.01	13.28	13.55	1	63.55	64.71	65.54	1	0.0	1	1.01	2.13	1	267.04	247.5	1	0.0	0.0	1	1012.3	1	41.11694	16.89375
2393	2023-02-19T20:00:00	2	bari	12.91	13.12	13.34	1	63.78	64.85	65.62	1	0.0	1	0.81	1.75	1	268.15	270.0	1	0.0	0.0	1	1012.43	1	41.11694	16.89375
2394	2023-02-19T20:30:00	2	bari	13.11	13.25	13.35	1	64.11	64.57	65.51	1	0.0	1	0.31	0.85	1	279.21	270.0	1	0.0	0.0	1	1012.57	1	41.11694	16.89375
2395	2023-02-19T21:00:00	2	bari	12.08	12.71	13.19	1	64.66	67.76	73.63	1	0.0	1	1.02	2.12	1	8.09	67.5	1	0.0	0.0	1	1012.76	1	41.11694	16.89375
2396	2023-02-19T21:30:00	2	bari	11.84	11.98	12.25	1	68.47	72.36	75.06	1	0.0	1	1.39	2.12	1	2.25	337.5	1	0.0	0.0	1	1012.92	1	41.11694	16.89375
2397	2023-02-19T22:00:00	2	bari	11.86	12.15	12.39	1	67.33	68.97	71.8	1	0.0	1	1.82	2.5	1	333.96	315.0	1	0.0	0.0	1	1013.11	1	41.11694	16.89375
2398	2023-02-19T22:30:00	2	bari	11.5	11.66	11.91	1	71.54	72.08	72.56	1	0.0	1	2.45	3.2	1	332.91	337.5	1	0.0	0.0	1	1013.38	1	41.11694	16.89375
2399	2023-02-19T23:00:00	2	bari	11.48	11.58	11.7	1	71.84	72.54	73.11	1	0.0	1	2.66	3.4	1	343.2	337.5	1	0.0	0.0	1	1013.47	1	41.11694	16.89375
2400	2023-02-19T23:30:00	2	bari	11.15	11.33	11.54	1	72.19	72.91	73.5	1	0.0	1	2.65	3.56	1	326.83	337.5	1	0.0	0.0	1	1013.45	1	41.11694	16.89375
2401	2023-02-20T00:00:00	2	bari	10.88	11.11	11.31	1	72.32	72.99	73.75	1	0.0	1	2.64	3.22	1	315.25	315.0	1	0.0	0.0	1	1013.34	1	41.11694	16.89375
2402	2023-02-20T00:30:00	2	bari	10.32	10.59	10.85	1	73.31	73.92	74.49	1	0.0	1	2.85	3.78	1	303.96	315.0	1	0.0	0.0	1	1013.23	1	41.11694	16.89375
2403	2023-02-20T01:00:00	2	bari	10.32	10.53	10.75	1	71.84	73.23	73.99	1	0.0	1	3.0	4.13	1	327.52	315.0	1	0.0	0.0	1	1013.27	1	41.11694	16.89375
2404	2023-02-20T01:30:00	2	bari	10.54	10.67	10.85	1	72.6	73.87	76.41	1	0.0	1	2.86	3.96	1	330.26	337.5	1	0.0	0.0	1	1013.31	1	41.11694	16.89375
2405	2023-02-20T02:00:00	2	bari	10.27	10.4	10.56	1	73.25	74.06	75.77	1	0.0	1	2.16	3.39	1	331.76	337.5	1	0.0	0.0	1	1013.49	1	41.11694	16.89375
2406	2023-02-20T02:30:00	2	bari	10.37	10.56	10.81	1	74.5	75.98	80.27	1	0.0	1	2.55	3.78	1	333.38	337.5	1	0.0	0.0	1	1013.61	1	41.11694	16.89375
2407	2023-02-20T03:00:00	2	bari	10.34	10.65	10.95	1	75.4	79.05	82.1	1	0.0	1	3.07	4.29	1	342.81	337.5	1	0.0	0.0	1	1013.71	1	41.11694	16.89375
2408	2023-02-20T03:30:00	2	bari	10.27	10.62	10.95	1	80.02	81.59	82.98	1	0.0	1	2.84	4.15	1	334.42	337.5	1	0.0	0.0	1	1013.7	1	41.11694	16.89375
2409	2023-02-20T04:00:00	2	bari	10.13	10.27	10.42	1	81.35	82.53	83.95	1	0.0	1	3.02	3.94	1	326.18	315.0	1	0.0	0.0	1	1013.63	1	41.11694	16.89375
2410	2023-02-20T04:30:00	2	bari	10.11	10.25	10.4	1	82.31	84.97	86.9	1	0.0	1	3.54	4.49	1	335.8	337.5	1	0.0	0.0	1	1013.74	1	41.11694	16.89375
2411	2023-02-20T05:00:00	2	bari	10.03	10.19	10.29	1	86.02	87.59	88.98	1	0.0	1	3.55	4.51	1	337.07	337.5	1	0.0	0.0	1	1014.07	1	41.11694	16.89375
2412	2023-02-20T05:30:00	2	bari	9.74	10.03	10.28	1	83.9	87.18	89.66	1	0.0	1	2.82	4.32	1	320.6	315.0	1	0.0	0.0	1	1014.35	1	41.11694	16.89375
2413	2023-02-20T06:00:00	2	bari	8.92	9.49	9.96	1	81.82	83.86	88.62	1	0.0	1	2.58	3.74	1	311.11	315.0	1	0.0	0.0	1	1014.46	1	41.11694	16.89375
2414	2023-02-20T06:30:00	2	bari	8.87	9.17	9.41	1	82.29	84.05	89.08	1	0.0	1	3.11	3.97	1	317.11	315.0	1	0.0	0.0	1	1014.52	1	41.11694	16.89375
2415	2023-02-20T07:00:00	2	bari	9.17	9.33	9.46	1	81.35	82.43	84.67	1	0.0	1	3.51	4.48	1	316.56	315.0	1	0.0	0.0	1	1014.69	1	41.11694	16.89375
2416	2023-02-20T07:30:00	2	bari	9.12	9.28	9.55	1	81.23	82.24	83.5	1	0.0	1	3.27	4.14	1	310.9	315.0	1	0.0	0.0	1	1015.05	1	41.11694	16.89375
2417	2023-02-20T08:00:00	2	bari	9.54	9.84	10.21	1	80.94	81.96	83.24	1	0.0	1	3.2	4.13	1	314.34	315.0	1	68.31	110.42	1	1015.52	1	41.11694	16.89375
2418	2023-02-20T08:30:00	2	bari	10.22	10.59	11.08	1	81.14	81.91	82.99	1	0.0	1	2.93	3.95	1	316.4	315.0	1	76.5	202.25	1	1015.82	1	41.11694	16.89375
2419	2023-02-20T09:00:00	2	bari	10.97	11.33	11.74	1	81.02	81.42	82.37	1	0.0	1	2.8	3.92	1	310.3	315.0	1	162.62	291.86	1	1015.88	1	41.11694	16.89375
2420	2023-02-20T09:30:00	2	bari	11.85	12.5	13.11	1	79.1	80.25	81.12	1	0.0	1	2.85	4.14	1	320.85	315.0	1	338.47	385.25	1	1015.82	1	41.11694	16.89375
2421	2023-02-20T10:00:00	2	bari	13.09	13.47	13.72	1	76.83	78.0	79.42	1	0.0	1	2.25	3.96	1	2.12	22.5	1	375.89	483.64	1	1016.1	1	41.11694	16.89375
2422	2023-02-20T10:30:00	2	bari	13.23	13.39	13.58	1	77.42	78.0	78.78	1	0.0	1	3.4	4.33	1	22.55	22.5	1	498.64	531.39	1	1016.1	1	41.11694	16.89375
2423	2023-02-20T11:00:00	2	bari	12.9	13.04	13.28	1	77.74	78.05	78.55	1	0.0	1	3.92	5.04	1	23.79	22.5	1	556.73	576.14	1	1016.05	1	41.11694	16.89375
2424	2023-02-20T11:30:00	2	bari	12.87	12.93	13.06	1	77.74	78.25	78.72	1	0.0	1	4.54	5.4	1	25.95	22.5	1	596.03	614.12	1	1016.08	1	41.11694	16.89375
2425	2023-02-20T12:00:00	2	bari	12.9	13.0	13.16	1	78.15	78.76	79.52	1	0.0	1	4.26	5.39	1	30.87	22.5	1	624.03	629.66	1	1016.08	1	41.11694	16.89375
2426	2023-02-20T12:30:00	2	bari	12.84	12.96	13.05	1	78.95	79.62	80.78	1	0.0	1	4.39	5.24	1	36.92	45.0	1	630.03	637.88	1	1015.79	1	41.11694	16.89375
2427	2023-02-20T13:00:00	2	bari	12.95	13.13	13.29	1	77.55	78.83	80.48	1	0.0	1	4.58	5.25	1	46.52	45.0	1	598.11	635.44	1	1015.61	1	41.11694	16.89375
2428	2023-02-20T13:30:00	2	bari	13.15	13.43	13.92	1	77.02	79.23	80.46	1	0.0	1	4.9	5.43	1	48.19	45.0	1	596.78	614.56	1	1015.33	1	41.11694	16.89375
2429	2023-02-20T14:00:00	2	bari	13.43	13.88	14.32	1	74.41	77.08	80.03	1	0.0	1	4.44	5.23	1	59.47	67.5	1	550.43	577.25	1	1015.24	1	41.11694	16.89375
2430	2023-02-20T14:30:00	2	bari	13.53	13.72	14.01	1	75.4	77.59	79.37	1	0.0	1	3.93	4.51	1	59.47	67.5	1	502.13	530.94	1	1015.24	1	41.11694	16.89375
2431	2023-02-20T15:00:00	2	bari	13.45	14.5	15.23	1	71.3	75.8	80.51	1	0.0	1	3.38	3.77	1	66.54	67.5	1	423.51	467.2	1	1015.13	1	41.11694	16.89375
2432	2023-02-20T15:30:00	2	bari	14.99	15.16	15.46	1	70.29	71.04	71.96	1	0.0	1	2.74	3.39	1	65.86	67.5	1	337.4	369.04	1	1015.13	1	41.11694	16.89375
2433	2023-02-20T16:00:00	2	bari	15.13	15.42	15.97	1	65.02	68.53	70.64	1	0.0	1	2.3	2.68	1	73.98	67.5	1	260.76	302.85	1	1014.85	1	41.11694	16.89375
2434	2023-02-20T16:30:00	2	bari	14.88	15.06	15.31	1	68.55	70.29	71.3	1	0.0	1	2.7	3.04	1	73.93	67.5	1	170.71	214.91	1	1014.7	1	41.11694	16.89375
2435	2023-02-20T17:00:00	2	bari	13.93	14.58	15.05	1	69.39	71.04	74.16	1	0.0	1	2.16	2.67	1	73.92	67.5	1	64.22	116.3	1	1014.69	1	41.11694	16.89375
2436	2023-02-20T17:30:00	2	bari	13.37	13.65	13.92	1	73.67	74.94	76.6	1	0.0	1	2.1	2.5	1	73.94	67.5	1	0.0	14.35	1	1014.68	1	41.11694	16.89375
2437	2023-02-20T18:00:00	2	bari	13.36	13.49	13.58	1	75.71	76.27	76.92	1	0.0	1	1.71	2.13	1	91.27	90.0	1	0.0	0.0	1	1014.72	1	41.11694	16.89375
2438	2023-02-20T18:30:00	2	bari	13.37	13.51	13.74	1	75.4	76.55	77.02	1	0.0	1	0.31	1.22	1	104.61	112.5	1	0.0	0.0	1	1014.85	1	41.11694	16.89375
2439	2023-02-20T19:00:00	2	bari	13.28	13.51	13.74	1	75.35	76.95	77.89	1	0.0	1	0.64	1.59	1	224.46	247.5	1	0.0	0.0	1	1014.75	1	41.11694	16.89375
2440	2023-02-20T19:30:00	2	bari	12.79	13.01	13.29	1	77.67	78.58	79.56	1	0.0	1	1.17	1.94	1	246.01	247.5	1	0.0	0.0	1	1014.57	1	41.11694	16.89375
2441	2023-02-20T20:00:00	2	bari	12.46	12.75	12.91	1	79.04	79.43	80.15	1	0.0	1	1.16	1.77	1	284.31	292.5	1	0.0	0.0	1	1014.4	1	41.11694	16.89375
2442	2023-02-20T20:30:00	2	bari	12.18	12.41	12.53	1	79.14	80.08	80.79	1	0.0	1	1.54	2.32	1	295.06	292.5	1	0.0	0.0	1	1014.3	1	41.11694	16.89375
2443	2023-02-20T21:00:00	2	bari	11.19	11.67	12.11	1	79.16	79.92	80.56	1	0.0	1	2.07	2.68	1	282.95	292.5	1	0.0	0.0	1	1014.33	1	41.11694	16.89375
2444	2023-02-20T21:30:00	2	bari	10.75	10.98	11.26	1	79.67	80.28	80.76	1	0.0	1	2.22	2.86	1	283.7	292.5	1	0.0	0.0	1	1014.35	1	41.11694	16.89375
2445	2023-02-20T22:00:00	2	bari	10.19	10.49	10.76	1	78.0	78.82	79.71	1	0.0	1	2.82	3.41	1	283.88	292.5	1	0.0	0.0	1	1014.29	1	41.11694	16.89375
2446	2023-02-20T22:30:00	2	bari	9.98	10.1	10.26	1	72.58	75.63	77.81	1	0.0	1	3.24	3.77	1	284.53	292.5	1	0.0	0.0	1	1014.21	1	41.11694	16.89375
2447	2023-02-20T23:00:00	2	bari	10.14	10.28	10.42	1	68.8	71.08	72.4	1	0.0	1	3.45	3.97	1	285.76	292.5	1	0.0	0.0	1	1014.15	1	41.11694	16.89375
2448	2023-02-20T23:30:00	2	bari	9.67	10.15	10.46	1	68.49	70.0	72.27	1	0.0	1	3.54	4.11	1	283.19	292.5	1	0.0	0.0	1	1013.9	1	41.11694	16.89375
2449	2023-02-21T00:00:00	2	bari	9.57	9.66	9.76	1	70.77	71.72	72.49	1	0.0	1	3.69	4.68	1	285.14	292.5	1	0.0	0.0	1	1013.69	1	41.11694	16.89375
2450	2023-02-21T00:30:00	2	bari	9.42	9.6	9.85	1	69.46	71.18	72.42	1	0.0	1	3.83	4.33	1	283.3	292.5	1	0.0	0.0	1	1013.39	1	41.11694	16.89375
2451	2023-02-21T01:00:00	2	bari	9.38	10.22	11.11	1	62.3	67.33	71.23	1	0.0	1	3.77	4.69	1	287.9	292.5	1	0.0	0.0	1	1013.22	1	41.11694	16.89375
2452	2023-02-21T01:30:00	2	bari	9.33	9.54	9.79	1	68.03	69.51	70.85	1	0.0	1	4.0	4.7	1	285.33	292.5	1	0.0	0.0	1	1013.14	1	41.11694	16.89375
2453	2023-02-21T02:00:00	2	bari	9.16	9.25	9.38	1	69.73	71.1	72.25	1	0.0	1	3.73	4.33	1	283.05	292.5	1	0.0	0.0	1	1013.08	1	41.11694	16.89375
2454	2023-02-21T02:30:00	2	bari	9.16	9.37	9.93	1	71.21	71.83	72.39	1	0.0	1	3.67	3.97	1	287.45	292.5	1	0.0	0.0	1	1012.82	1	41.11694	16.89375
2455	2023-02-21T03:00:00	2	bari	9.31	9.71	10.27	1	68.01	70.58	72.66	1	0.0	1	4.06	4.34	1	291.36	292.5	1	0.0	0.0	1	1012.44	1	41.11694	16.89375
2456	2023-02-21T03:30:00	2	bari	8.98	9.16	9.33	1	72.49	73.38	74.15	1	0.0	1	4.2	4.66	1	285.25	292.5	1	0.0	0.0	1	1012.2	1	41.11694	16.89375
2457	2023-02-21T04:00:00	2	bari	8.81	9.15	9.67	1	71.83	74.08	75.62	1	0.0	1	3.92	4.7	1	286.09	292.5	1	0.0	0.0	1	1012.06	1	41.11694	16.89375
2458	2023-02-21T04:30:00	2	bari	8.93	9.18	9.57	1	71.8	73.67	75.33	1	0.0	1	3.32	3.96	1	285.67	292.5	1	0.0	0.0	1	1011.94	1	41.11694	16.89375
2459	2023-02-21T05:00:00	2	bari	8.64	8.9	9.13	1	73.54	74.94	76.18	1	0.0	1	2.73	3.4	1	282.16	292.5	1	0.0	0.0	1	1011.87	1	41.11694	16.89375
2460	2023-02-21T05:30:00	2	bari	8.5	8.62	8.75	1	76.11	76.63	77.08	1	0.0	1	1.28	2.49	1	287.21	292.5	1	0.0	0.0	1	1011.94	1	41.11694	16.89375
2461	2023-02-21T06:00:00	2	bari	8.39	8.56	8.77	1	76.3	76.94	77.55	1	0.0	1	1.24	1.95	1	278.52	270.0	1	0.0	0.0	1	1011.78	1	41.11694	16.89375
2462	2023-02-21T06:30:00	2	bari	8.17	8.32	8.42	1	77.66	78.22	78.88	1	0.0	1	1.71	2.68	1	275.31	270.0	1	0.0	0.0	1	1011.77	1	41.11694	16.89375
2463	2023-02-21T07:00:00	2	bari	7.92	8.05	8.22	1	78.53	79.25	79.97	1	0.0	1	2.7	3.42	1	278.19	270.0	1	0.0	0.0	1	1011.61	1	41.11694	16.89375
2464	2023-02-21T07:30:00	2	bari	7.92	8.31	8.65	1	74.84	77.78	80.32	1	0.0	1	2.89	3.22	1	278.85	270.0	1	0.0	44.23	1	1011.66	1	41.11694	16.89375
2465	2023-02-21T08:00:00	2	bari	8.46	8.97	9.72	1	73.2	75.05	76.74	1	0.0	1	2.36	3.05	1	272.05	270.0	1	93.63	140.17	1	1011.79	1	41.11694	16.89375
2466	2023-02-21T08:30:00	2	bari	9.65	9.88	10.4	1	70.48	71.91	72.79	1	0.0	1	1.94	2.5	1	268.45	270.0	1	188.3	232.45	1	1011.92	1	41.11694	16.89375
2467	2023-02-21T09:00:00	2	bari	10.47	12.12	13.82	1	60.25	66.4	71.24	1	0.0	1	0.46	1.22	1	266.85	270.0	1	278.94	321.51	1	1011.92	1	41.11694	16.89375
2468	2023-02-21T09:30:00	2	bari	13.57	14.28	14.85	1	57.24	59.44	60.63	1	0.0	1	0.35	1.03	1	153.1	202.5	1	364.31	405.68	1	1011.88	1	41.11694	16.89375
2469	2023-02-21T10:00:00	2	bari	13.31	13.59	14.01	1	59.18	61.85	63.93	1	0.0	1	0.74	1.4	1	81.99	90.0	1	443.38	481.53	1	1011.75	1	41.11694	16.89375
2470	2023-02-21T10:30:00	2	bari	13.78	14.48	14.83	1	57.83	59.25	61.39	1	0.0	1	0.71	1.73	1	107.06	90.0	1	513.14	541.94	1	1011.77	1	41.11694	16.89375
2471	2023-02-21T11:00:00	2	bari	13.89	14.19	14.47	1	57.16	59.77	61.16	1	0.0	1	1.15	2.67	1	140.49	135.0	1	567.93	590.24	1	1011.64	1	41.11694	16.89375
2472	2023-02-21T11:30:00	2	bari	13.6	13.76	13.95	1	60.61	64.57	67.36	1	0.0	1	1.5	3.2	1	148.63	157.5	1	607.17	622.89	1	1011.39	1	41.11694	16.89375
2473	2023-02-21T12:00:00	2	bari	13.81	14.01	14.17	1	61.07	62.21	65.19	1	0.0	1	1.7	3.56	1	153.59	157.5	1	633.55	643.65	1	1011.0	1	41.11694	16.89375
2474	2023-02-21T12:30:00	2	bari	14.09	14.29	14.49	1	61.5	63.25	65.7	1	0.0	1	2.16	5.76	1	157.56	157.5	1	639.1	643.2	1	1010.47	1	41.11694	16.89375
2475	2023-02-21T13:00:00	2	bari	13.94	14.18	14.42	1	65.41	67.41	68.32	1	0.0	1	1.91	4.11	1	141.99	135.0	1	599.78	633.88	1	1010.05	1	41.11694	16.89375
2476	2023-02-21T13:30:00	2	bari	14.06	14.2	14.31	1	67.95	68.7	69.26	1	0.0	1	1.93	4.12	1	139.97	135.0	1	599.48	612.12	1	1009.57	1	41.11694	16.89375
2477	2023-02-21T14:00:00	2	bari	14.25	14.37	14.52	1	68.04	68.85	69.53	1	0.0	1	2.04	4.14	1	137.12	135.0	1	553.93	583.35	1	1009.19	1	41.11694	16.89375
2478	2023-02-21T14:30:00	2	bari	14.47	14.59	14.68	1	69.53	71.02	72.67	1	0.0	1	1.8	3.77	1	139.91	135.0	1	495.74	527.05	1	1009.01	1	41.11694	16.89375
2479	2023-02-21T15:00:00	2	bari	14.47	14.55	14.64	1	72.9	73.73	75.07	1	0.0	1	1.76	3.75	1	144.48	135.0	1	430.75	465.76	1	1008.78	1	41.11694	16.89375
2480	2023-02-21T15:30:00	2	bari	14.54	14.61	14.69	1	74.46	74.85	75.38	1	0.0	1	1.67	3.59	1	147.99	135.0	1	343.41	391.91	1	1008.6	1	41.11694	16.89375
2481	2023-02-21T16:00:00	2	bari	14.38	14.58	14.71	1	74.71	75.08	75.48	1	0.0	1	1.57	3.22	1	147.28	135.0	1	255.6	286.42	1	1008.48	1	41.11694	16.89375
2482	2023-02-21T16:30:00	2	bari	14.38	14.49	14.63	1	75.02	75.37	75.95	1	0.0	1	1.54	3.41	1	152.85	157.5	1	144.24	214.58	1	1008.4	1	41.11694	16.89375
2483	2023-02-21T17:00:00	2	bari	14.32	14.5	14.66	1	75.06	75.52	76.27	1	0.0	1	1.36	2.82	1	156.06	157.5	1	78.84	121.63	1	1008.48	1	41.11694	16.89375
2484	2023-02-21T17:30:00	2	bari	13.71	13.98	14.3	1	76.03	77.3	78.37	1	0.0	1	1.47	3.04	1	166.57	157.5	1	0.0	24.57	1	1008.43	1	41.11694	16.89375
2485	2023-02-21T18:00:00	2	bari	13.39	13.5	13.73	1	78.36	78.81	78.97	1	0.0	1	1.56	3.41	1	205.33	202.5	1	0.0	0.0	1	1008.37	1	41.11694	16.89375
2486	2023-02-21T18:30:00	2	bari	13.35	13.47	13.59	1	78.26	78.57	78.82	1	0.0	1	1.36	3.23	1	204.56	202.5	1	0.0	0.0	1	1008.63	1	41.11694	16.89375
2487	2023-02-21T19:00:00	2	bari	13.17	13.32	13.42	1	78.22	78.55	78.79	1	0.0	1	1.44	3.42	1	206.18	225.0	1	0.0	0.0	1	1008.72	1	41.11694	16.89375
2488	2023-02-21T19:30:00	2	bari	12.99	13.12	13.28	1	78.63	79.02	79.38	1	0.0	1	1.55	4.51	1	193.51	225.0	1	0.0	0.0	1	1008.56	1	41.11694	16.89375
2489	2023-02-21T20:00:00	2	bari	12.76	12.88	13.01	1	79.43	79.67	79.93	1	0.0	1	1.84	4.7	1	189.17	225.0	1	0.0	0.0	1	1008.39	1	41.11694	16.89375
2490	2023-02-21T20:30:00	2	bari	12.37	12.55	12.76	1	79.86	80.12	80.46	1	0.0	1	2.45	5.07	1	207.63	225.0	1	0.0	0.0	1	1008.35	1	41.11694	16.89375
2491	2023-02-21T21:00:00	2	bari	11.78	12.22	12.49	1	78.29	79.44	80.28	1	0.0	1	1.87	4.1	1	261.32	292.5	1	0.0	0.0	1	1008.39	1	41.11694	16.89375
2492	2023-02-21T21:30:00	2	bari	11.41	11.5	11.62	1	78.99	79.57	80.08	1	0.0	1	1.51	3.23	1	264.49	270.0	1	0.0	0.0	1	1008.44	1	41.11694	16.89375
2493	2023-02-21T22:00:00	2	bari	10.5	11.11	11.56	1	79.54	80.54	81.79	1	0.0	1	1.56	2.5	1	253.62	247.5	1	0.0	0.0	1	1008.48	1	41.11694	16.89375
2494	2023-02-21T22:30:00	2	bari	10.11	10.27	10.51	1	81.86	82.46	82.94	1	0.0	1	2.12	3.06	1	279.01	292.5	1	0.0	0.0	1	1008.4	1	41.11694	16.89375
2495	2023-02-21T23:00:00	2	bari	10.23	10.46	10.57	1	80.51	81.65	83.3	1	0.0	1	2.42	3.39	1	315.87	315.0	1	0.0	0.0	1	1008.41	1	41.11694	16.89375
2496	2023-02-21T23:30:00	2	bari	10.42	10.53	10.65	1	79.02	80.45	81.19	1	0.0	1	2.31	3.42	1	318.88	315.0	1	0.0	0.0	1	1008.34	1	41.11694	16.89375
2497	2023-02-22T00:00:00	2	bari	10.32	10.51	10.7	1	74.9	78.16	80.41	1	0.0	1	2.97	5.22	1	317.85	315.0	1	0.0	0.0	1	1008.27	1	41.11694	16.89375
2498	2023-02-22T00:30:00	2	bari	10.66	10.74	10.85	1	73.71	74.37	74.96	1	0.0	1	4.1	5.43	1	338.49	337.5	1	0.0	0.0	1	1008.21	1	41.11694	16.89375
2499	2023-02-22T01:00:00	2	bari	10.66	10.78	10.88	1	74.26	74.65	75.05	1	0.0	1	3.69	5.44	1	347.97	337.5	1	0.0	0.0	1	1008.31	1	41.11694	16.89375
2500	2023-02-22T01:30:00	2	bari	10.66	10.76	10.88	1	74.64	76.0	78.17	1	0.0	1	3.77	6.34	1	0.77	0.0	1	0.0	0.0	1	1008.4	1	41.11694	16.89375
2501	2023-02-22T02:00:00	2	bari	10.48	10.69	10.82	1	78.22	79.95	81.05	1	0.0	1	3.63	5.98	1	350.49	0.0	1	0.0	0.0	1	1008.24	1	41.11694	16.89375
2502	2023-02-22T02:30:00	2	bari	9.79	10.0	10.56	1	80.68	84.09	86.48	1	0.0	1	4.43	6.5	1	327.53	337.5	1	0.0	0.0	1	1007.98	1	41.11694	16.89375
2503	2023-02-22T03:00:00	2	bari	9.75	9.82	9.91	1	86.39	86.91	87.29	1	0.0	1	3.44	5.57	1	330.48	337.5	1	0.0	0.0	1	1007.78	1	41.11694	16.89375
2504	2023-02-22T03:30:00	2	bari	9.75	9.85	9.94	1	86.61	87.11	87.96	1	0.0	1	2.98	4.48	1	324.65	315.0	1	0.0	0.0	1	1007.55	1	41.11694	16.89375
2505	2023-02-22T04:00:00	2	bari	9.66	9.76	9.93	1	85.56	85.89	86.47	1	0.0	1	1.61	3.22	1	297.19	292.5	1	0.0	0.0	1	1007.41	1	41.11694	16.89375
2506	2023-02-22T04:30:00	2	bari	9.67	9.76	9.84	1	84.8	85.16	85.75	1	0.0	1	1.39	2.14	1	295.76	292.5	1	0.0	0.0	1	1007.4	1	41.11694	16.89375
2507	2023-02-22T05:00:00	2	bari	9.89	10.09	10.26	1	83.03	83.9	84.8	1	0.0	1	1.64	2.81	1	309.85	315.0	1	0.0	0.0	1	1007.4	1	41.11694	16.89375
2508	2023-02-22T05:30:00	2	bari	10.15	10.26	10.34	1	82.1	82.57	83.13	1	0.0	1	1.93	3.04	1	306.8	315.0	1	0.0	0.0	1	1007.42	1	41.11694	16.89375
2509	2023-02-22T06:00:00	2	bari	10.28	10.41	10.5	1	81.47	81.77	82.19	1	0.0	1	1.68	2.66	1	296.48	292.5	1	0.0	0.0	1	1007.43	1	41.11694	16.89375
2510	2023-02-22T06:30:00	2	bari	10.37	10.52	10.71	1	79.93	81.15	82.46	1	0.0	1	2.03	3.19	1	302.43	292.5	1	0.0	0.0	1	1007.36	1	41.11694	16.89375
2511	2023-02-22T07:00:00	2	bari	10.6	10.68	10.78	1	79.19	79.96	80.8	1	0.0	1	1.52	3.19	1	305.33	292.5	1	0.0	0.0	1	1007.51	1	41.11694	16.89375
2512	2023-02-22T07:30:00	2	bari	10.57	10.65	10.75	1	79.14	79.48	80.03	1	0.0	1	2.05	3.41	1	300.63	292.5	1	0.0	0.0	1	1007.67	1	41.11694	16.89375
2513	2023-02-22T08:00:00	2	bari	10.64	10.82	10.95	1	78.73	79.23	79.78	1	0.0	1	2.24	3.57	1	325.08	315.0	1	0.0	0.0	1	1007.75	1	41.11694	16.89375
2514	2023-02-22T08:30:00	2	bari	10.95	11.42	11.96	1	76.04	77.81	79.12	1	0.0	1	1.4	3.21	1	335.17	337.5	1	38.53	62.0	1	1007.72	1	41.11694	16.89375
2515	2023-02-22T09:00:00	2	bari	11.89	12.05	12.18	1	75.28	75.82	76.52	1	0.0	1	1.32	3.22	1	315.72	315.0	1	89.69	108.86	1	1007.75	1	41.11694	16.89375
2516	2023-02-22T09:30:00	2	bari	11.92	12.25	12.72	1	73.71	75.23	76.36	1	0.0	1	1.72	2.86	1	318.1	315.0	1	127.86	145.95	1	1007.66	1	41.11694	16.89375
2517	2023-02-22T10:00:00	2	bari	12.6	12.89	13.16	1	71.66	73.0	74.01	1	0.0	1	1.38	2.28	1	304.65	315.0	1	172.27	188.82	1	1007.65	1	41.11694	16.89375
2518	2023-02-22T10:30:00	2	bari	13.07	13.3	13.43	1	69.78	71.06	71.92	1	0.0	1	1.43	2.83	1	25.45	67.5	1	233.01	292.08	1	1007.64	1	41.11694	16.89375
2519	2023-02-22T11:00:00	2	bari	12.93	14.04	15.48	1	65.48	71.26	74.09	1	0.0	1	1.18	2.11	1	85.43	67.5	1	443.21	710.83	1	1007.55	1	41.11694	16.89375
2520	2023-02-22T11:30:00	2	bari	13.84	14.41	15.48	1	63.06	67.17	70.85	1	0.0	1	2.17	2.83	1	71.92	67.5	1	588.87	656.87	1	1007.45	1	41.11694	16.89375
2521	2023-02-22T12:00:00	2	bari	13.35	13.67	13.93	1	70.1	72.29	74.6	1	0.0	1	3.04	3.96	1	65.16	67.5	1	628.06	660.42	1	1007.19	1	41.11694	16.89375
2522	2023-02-22T12:30:00	2	bari	13.31	13.73	14.2	1	71.62	74.17	76.9	1	0.0	1	3.52	4.3	1	61.18	67.5	1	481.54	718.61	1	1006.87	1	41.11694	16.89375
2523	2023-02-22T13:00:00	2	bari	13.76	14.43	15.36	1	69.52	73.08	76.33	1	0.0	1	3.79	4.51	1	74.8	67.5	1	480.08	877.73	1	1006.56	1	41.11694	16.89375
2524	2023-02-22T13:30:00	2	bari	15.54	16.27	16.85	1	61.6	65.42	69.65	1	0.0	1	3.08	4.66	1	81.97	90.0	1	490.95	754.81	1	1006.28	1	41.11694	16.89375
2525	2023-02-22T14:00:00	2	bari	14.41	15.44	16.49	1	61.47	65.6	68.86	1	0.0	1	3.79	4.87	1	91.29	90.0	1	234.84	352.61	1	1006.08	1	41.11694	16.89375
2526	2023-02-22T14:30:00	2	bari	13.91	14.15	14.52	1	68.58	70.48	71.78	1	0.0	1	3.82	4.88	1	96.58	90.0	1	138.86	174.26	1	1006.0	1	41.11694	16.89375
2527	2023-02-22T15:00:00	2	bari	13.98	14.14	14.32	1	70.19	71.17	72.1	1	0.0	1	2.6	4.33	1	98.79	90.0	1	100.18	157.72	1	1005.95	1	41.11694	16.89375
2528	2023-02-22T15:30:00	2	bari	14.37	14.68	14.96	1	68.18	68.73	70.37	1	0.0	1	2.3	3.57	1	94.89	90.0	1	130.98	158.5	1	1005.97	1	41.11694	16.89375
2529	2023-02-22T16:00:00	2	bari	13.67	14.08	14.67	1	68.9	71.72	73.94	1	0.0	1	2.37	3.0	1	105.21	112.5	1	66.92	92.53	1	1005.84	1	41.11694	16.89375
2530	2023-02-22T16:30:00	2	bari	13.32	13.44	13.68	1	73.96	75.67	76.86	1	0.0	1	1.23	2.13	1	104.03	112.5	1	29.49	46.23	1	1005.87	1	41.11694	16.89375
2531	2023-02-22T17:00:00	2	bari	13.12	13.34	13.49	1	76.2	76.76	77.36	1	0.0	1	1.01	1.41	1	106.92	112.5	1	0.0	14.92	1	1005.72	1	41.11694	16.89375
2532	2023-02-22T17:30:00	2	bari	13.02	13.21	13.3	1	77.33	77.59	78.29	1	0.0	1	0.94	1.4	1	112.73	112.5	1	0.0	0.0	1	1005.5	1	41.11694	16.89375
2533	2023-02-22T18:00:00	2	bari	12.9	13.02	13.16	1	78.08	78.96	79.69	1	0.0	1	0.83	1.41	1	120.12	112.5	1	0.0	0.0	1	1005.51	1	41.11694	16.89375
2534	2023-02-22T18:30:00	2	bari	12.99	13.08	13.21	1	78.71	79.14	79.54	1	0.0	1	0.48	0.86	1	130.01	135.0	1	0.0	0.0	1	1005.61	1	41.11694	16.89375
2535	2023-02-22T19:00:00	2	bari	13.13	13.4	13.58	1	78.2	78.56	78.92	1	0.0	1	0.06	0.33	1	158.48	157.5	1	0.0	0.0	1	1005.71	1	41.11694	16.89375
2536	2023-02-22T19:30:00	2	bari	13.38	13.5	13.61	1	78.51	78.67	78.84	1	0.0	1	0.09	0.33	1	232.0	225.0	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
2537	2023-02-22T20:00:00	2	bari	13.55	13.66	13.75	1	77.74	78.15	78.55	1	0.0	1	0.27	0.67	1	335.68	315.0	1	0.0	0.0	1	1005.77	1	41.11694	16.89375
2538	2023-02-22T20:30:00	2	bari	13.68	13.8	13.94	1	76.49	77.18	77.71	1	0.0	1	0.17	0.84	1	322.65	0.0	1	0.0	0.0	1	1005.85	1	41.11694	16.89375
2539	2023-02-22T21:00:00	2	bari	13.29	13.48	13.84	1	76.81	77.75	78.71	1	0.0	1	0.82	1.75	1	278.03	292.5	1	0.0	0.0	1	1005.95	1	41.11694	16.89375
2540	2023-02-22T21:30:00	2	bari	12.86	13.08	13.31	1	78.1	78.87	79.69	1	0.0	1	0.96	1.58	1	268.41	270.0	1	0.0	0.0	1	1006.01	1	41.11694	16.89375
2541	2023-02-22T22:00:00	2	bari	12.55	12.71	12.9	1	79.65	79.9	80.28	1	0.0	1	1.26	1.93	1	279.7	270.0	1	0.0	0.0	1	1006.06	1	41.11694	16.89375
2542	2023-02-22T22:30:00	2	bari	12.61	12.72	12.87	1	79.62	79.96	80.25	1	0.0	1	1.1	1.96	1	279.17	292.5	1	0.0	0.0	1	1005.96	1	41.11694	16.89375
2543	2023-02-22T23:00:00	2	bari	12.31	12.51	12.73	1	79.83	80.19	80.67	1	0.0	1	1.4	2.13	1	260.86	247.5	1	0.0	0.0	1	1005.8	1	41.11694	16.89375
2544	2023-02-22T23:30:00	2	bari	12.06	12.2	12.39	1	80.32	80.56	80.8	1	0.0	1	1.4	2.32	1	280.4	292.5	1	0.0	0.0	1	1005.82	1	41.11694	16.89375
2545	2023-02-23T00:00:00	2	bari	11.81	12.03	12.25	1	79.57	80.14	80.58	1	0.0	1	1.48	2.13	1	272.43	270.0	1	0.0	0.0	1	1005.79	1	41.11694	16.89375
2546	2023-02-23T00:30:00	2	bari	11.59	11.81	11.94	1	79.61	80.03	80.47	1	0.0	1	1.49	2.28	1	271.3	270.0	1	0.0	0.0	1	1005.6	1	41.11694	16.89375
2547	2023-02-23T01:00:00	2	bari	11.17	11.38	11.69	1	80.16	80.78	81.39	1	0.0	1	2.36	3.05	1	272.46	270.0	1	0.0	0.0	1	1005.35	1	41.11694	16.89375
2548	2023-02-23T01:30:00	2	bari	11.16	11.26	11.34	1	79.5	80.13	80.8	1	0.0	1	2.32	2.87	1	277.58	270.0	1	0.0	0.0	1	1005.32	1	41.11694	16.89375
2549	2023-02-23T02:00:00	2	bari	11.05	11.17	11.29	1	79.81	80.56	81.14	1	0.0	1	1.01	1.6	1	303.94	292.5	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
2550	2023-02-23T02:30:00	2	bari	10.61	11.06	11.45	1	77.54	79.17	80.63	1	0.0	1	1.42	2.48	1	334.78	337.5	1	0.0	0.0	1	1005.2	1	41.11694	16.89375
2551	2023-02-23T03:00:00	2	bari	10.26	10.43	10.66	1	79.46	79.98	80.6	1	0.0	1	1.4	2.5	1	298.98	292.5	1	0.0	0.0	1	1004.98	1	41.11694	16.89375
2552	2023-02-23T03:30:00	2	bari	9.92	10.2	10.5	1	79.45	80.25	80.96	1	0.0	1	1.81	2.66	1	287.94	292.5	1	0.0	0.0	1	1004.81	1	41.11694	16.89375
2553	2023-02-23T04:00:00	2	bari	9.91	10.14	10.29	1	79.92	80.75	81.43	1	0.0	1	0.87	1.9	1	299.84	292.5	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
2554	2023-02-23T04:30:00	2	bari	9.99	10.16	10.3	1	79.7	79.94	80.38	1	0.0	1	1.23	1.95	1	272.34	270.0	1	0.0	0.0	1	1004.68	1	41.11694	16.89375
2555	2023-02-23T05:00:00	2	bari	10.01	10.2	10.4	1	78.41	79.54	80.6	1	0.0	1	0.9	1.71	1	301.32	292.5	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
2556	2023-02-23T05:30:00	2	bari	10.17	10.28	10.4	1	78.55	79.15	79.89	1	0.0	1	0.79	1.22	1	311.9	292.5	1	0.0	0.0	1	1004.89	1	41.11694	16.89375
2557	2023-02-23T06:00:00	2	bari	10.27	10.39	10.51	1	78.03	78.37	79.13	1	0.0	1	0.76	1.04	1	322.4	315.0	1	0.0	0.0	1	1004.95	1	41.11694	16.89375
2558	2023-02-23T06:30:00	2	bari	10.17	10.26	10.38	1	77.11	77.91	78.55	1	0.0	1	1.4	1.96	1	315.81	315.0	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
2559	2023-02-23T07:00:00	2	bari	9.89	10.07	10.29	1	76.92	77.73	78.44	1	0.0	1	1.88	2.31	1	308.94	315.0	1	0.0	0.0	1	1005.09	1	41.11694	16.89375
2560	2023-02-23T07:30:00	2	bari	9.9	10.0	10.15	1	77.77	78.3	79.03	1	0.0	1	1.71	2.31	1	309.41	315.0	1	0.0	0.0	1	1005.33	1	41.11694	16.89375
2561	2023-02-23T08:00:00	2	bari	9.96	10.04	10.14	1	78.15	78.6	79.22	1	0.0	1	1.26	2.29	1	300.58	292.5	1	0.0	20.02	1	1005.59	1	41.11694	16.89375
2562	2023-02-23T08:30:00	2	bari	9.79	9.9	9.98	1	78.29	78.68	79.03	1	0.0	1	1.4	1.95	1	283.5	292.5	1	65.77	106.52	1	1005.79	1	41.11694	16.89375
2563	2023-02-23T09:00:00	2	bari	9.93	10.56	11.32	1	74.03	77.02	78.57	1	0.0	1	1.37	2.12	1	276.07	270.0	1	218.44	293.63	1	1005.9	1	41.11694	16.89375
2564	2023-02-23T09:30:00	2	bari	11.43	12.34	13.02	1	68.65	70.87	74.0	1	0.0	1	0.84	1.58	1	262.29	270.0	1	287.66	361.26	1	1005.9	1	41.11694	16.89375
2565	2023-02-23T10:00:00	2	bari	13.07	13.79	14.66	1	61.67	66.8	69.25	1	0.0	1	0.74	1.4	1	349.58	67.5	1	415.06	447.88	1	1005.91	1	41.11694	16.89375
2566	2023-02-23T10:30:00	2	bari	13.1	13.4	14.16	1	63.71	67.09	69.37	1	0.0	1	1.14	1.76	1	71.58	67.5	1	477.58	507.51	1	1005.81	1	41.11694	16.89375
2567	2023-02-23T11:00:00	2	bari	13.46	13.92	14.71	1	64.87	67.41	68.9	1	0.0	1	1.42	2.11	1	79.22	67.5	1	523.36	558.81	1	1005.87	1	41.11694	16.89375
2568	2023-02-23T11:30:00	2	bari	14.14	14.67	14.95	1	64.99	66.51	67.66	1	0.0	1	1.25	2.12	1	108.76	112.5	1	579.56	598.91	1	1005.92	1	41.11694	16.89375
2569	2023-02-23T12:00:00	2	bari	13.89	14.02	14.21	1	68.32	70.52	71.52	1	0.0	1	2.12	3.22	1	118.2	112.5	1	578.46	657.87	1	1005.71	1	41.11694	16.89375
2570	2023-02-23T12:30:00	2	bari	13.39	13.65	14.03	1	70.72	73.51	75.37	1	0.0	1	2.35	3.4	1	127.44	135.0	1	627.97	662.42	1	1005.48	1	41.11694	16.89375
2571	2023-02-23T13:00:00	2	bari	13.8	14.06	14.25	1	73.39	74.21	75.18	1	0.0	1	2.38	3.95	1	135.92	135.0	1	579.84	721.05	1	1005.17	1	41.11694	16.89375
2572	2023-02-23T13:30:00	2	bari	13.81	14.06	14.24	1	73.04	73.98	75.06	1	0.0	1	2.69	4.51	1	133.91	135.0	1	402.55	592.46	1	1004.99	1	41.11694	16.89375
2573	2023-02-23T14:00:00	2	bari	14.18	14.28	14.49	1	71.18	72.06	73.19	1	0.0	1	2.15	3.39	1	132.85	135.0	1	279.19	478.86	1	1005.0	1	41.11694	16.89375
2574	2023-02-23T14:30:00	2	bari	14.27	14.37	14.48	1	71.19	72.59	73.73	1	0.0	1	1.83	3.55	1	134.25	135.0	1	205.98	265.88	1	1004.78	1	41.11694	16.89375
2575	2023-02-23T15:00:00	2	bari	13.77	14.02	14.3	1	73.5	75.6	77.35	1	0.0	1	1.3	3.04	1	146.39	135.0	1	41.7	90.98	1	1004.77	1	41.11694	16.89375
2576	2023-02-23T15:30:00	2	bari	13.7	13.83	14.11	1	77.45	77.86	78.29	1	0.0	1	1.48	3.04	1	142.56	135.0	1	110.72	337.61	1	1004.76	1	41.11694	16.89375
2577	2023-02-23T16:00:00	2	bari	14.16	14.56	14.85	1	74.13	75.35	77.39	1	0.0	1	1.43	3.2	1	150.41	135.0	1	295.22	363.94	1	1004.82	1	41.11694	16.89375
2578	2023-02-23T16:30:00	2	bari	14.11	14.44	14.78	1	73.98	75.02	76.15	1	0.0	1	2.04	4.47	1	162.76	157.5	1	120.59	191.81	1	1004.82	1	41.11694	16.89375
2579	2023-02-23T17:00:00	2	bari	13.95	14.14	14.27	1	75.83	76.61	77.56	1	0.0	1	1.6	3.96	1	176.31	180.0	1	44.14	73.66	1	1004.82	1	41.11694	16.89375
2580	2023-02-23T17:30:00	2	bari	13.29	13.65	14.01	1	77.58	79.64	81.25	1	0.0	1	2.26	4.12	1	163.52	157.5	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
2581	2023-02-23T18:00:00	2	bari	13.11	13.24	13.35	1	81.11	81.32	81.69	1	0.0	1	1.75	3.77	1	172.89	180.0	1	0.0	0.0	1	1005.01	1	41.11694	16.89375
2582	2023-02-23T18:30:00	2	bari	13.07	13.21	13.4	1	79.52	80.67	81.55	1	0.0	1	1.37	3.4	1	188.72	180.0	1	0.0	0.0	1	1005.16	1	41.11694	16.89375
2583	2023-02-23T19:00:00	2	bari	13.24	13.32	13.39	1	79.11	79.32	79.51	1	0.0	1	1.23	2.87	1	173.01	157.5	1	0.0	0.0	1	1005.4	1	41.11694	16.89375
2584	2023-02-23T19:30:00	2	bari	13.08	13.25	13.38	1	79.3	80.01	80.59	1	0.0	1	1.45	3.0	1	178.74	180.0	1	0.0	0.0	1	1005.46	1	41.11694	16.89375
2585	2023-02-23T20:00:00	2	bari	12.96	13.07	13.2	1	73.73	76.37	79.8	1	0.0	1	1.38	3.6	1	193.37	202.5	1	0.0	0.0	1	1005.48	1	41.11694	16.89375
2586	2023-02-23T20:30:00	2	bari	12.78	12.98	13.12	1	70.01	71.54	73.66	1	0.0	1	1.35	3.0	1	222.24	225.0	1	0.0	0.0	1	1005.61	1	41.11694	16.89375
2587	2023-02-23T21:00:00	2	bari	12.22	12.47	12.88	1	69.72	71.28	72.84	1	0.0	1	2.32	3.92	1	237.85	247.5	1	0.0	0.0	1	1005.73	1	41.11694	16.89375
2588	2023-02-23T21:30:00	2	bari	12.15	12.24	12.32	1	72.68	73.61	74.83	1	0.0	1	2.87	3.77	1	249.21	247.5	1	0.0	0.0	1	1005.81	1	41.11694	16.89375
2589	2023-02-23T22:00:00	2	bari	11.6	11.98	12.31	1	75.05	76.81	78.04	1	0.0	1	2.38	4.28	1	233.4	225.0	1	0.0	0.0	1	1005.73	1	41.11694	16.89375
2590	2023-02-23T22:30:00	2	bari	11.03	11.4	11.7	1	77.94	78.43	79.14	1	0.0	1	1.75	3.19	1	229.88	247.5	1	0.0	0.0	1	1005.62	1	41.11694	16.89375
2591	2023-02-23T23:00:00	2	bari	10.66	10.85	11.14	1	79.04	80.34	81.35	1	0.0	1	1.55	2.64	1	235.98	247.5	1	0.0	0.0	1	1005.55	1	41.11694	16.89375
2592	2023-02-23T23:30:00	2	bari	10.42	10.6	10.75	1	81.32	81.93	82.78	1	0.0	1	1.65	2.86	1	241.31	247.5	1	0.0	0.0	1	1005.5	1	41.11694	16.89375
2593	2023-02-24T00:00:00	2	bari	10.18	10.34	10.48	1	82.94	83.7	84.42	1	0.0	1	2.32	3.92	1	241.74	247.5	1	0.0	0.0	1	1005.43	1	41.11694	16.89375
2594	2023-02-24T00:30:00	2	bari	10.1	10.21	10.31	1	84.38	84.96	85.68	1	0.0	1	2.11	3.61	1	247.23	247.5	1	0.0	0.0	1	1005.35	1	41.11694	16.89375
2595	2023-02-24T01:00:00	2	bari	10.17	10.27	10.36	1	84.03	84.57	84.89	1	0.0	1	1.71	2.81	1	241.74	247.5	1	0.0	0.0	1	1005.23	1	41.11694	16.89375
2596	2023-02-24T01:30:00	2	bari	10.2	10.28	10.44	1	83.79	83.99	84.21	1	0.0	1	1.24	2.63	1	245.19	247.5	1	0.0	0.0	1	1005.16	1	41.11694	16.89375
2597	2023-02-24T02:00:00	2	bari	10.32	10.55	10.66	1	82.05	82.89	84.12	1	0.0	1	0.9	2.51	1	285.44	292.5	1	0.0	0.0	1	1005.13	1	41.11694	16.89375
2598	2023-02-24T02:30:00	2	bari	10.48	10.57	10.7	1	80.97	81.55	82.12	1	0.0	1	1.18	2.27	1	288.3	292.5	1	0.0	0.0	1	1004.97	1	41.11694	16.89375
2599	2023-02-24T03:00:00	2	bari	10.23	10.38	10.52	1	80.29	80.67	81.1	1	0.0	1	1.18	2.47	1	276.75	292.5	1	0.0	0.0	1	1004.76	1	41.11694	16.89375
2600	2023-02-24T03:30:00	2	bari	10.13	10.23	10.32	1	78.67	79.54	80.17	1	0.0	1	1.07	1.95	1	277.11	270.0	1	0.0	0.0	1	1004.66	1	41.11694	16.89375
2601	2023-02-24T04:00:00	2	bari	10.16	10.43	10.64	1	76.94	77.87	78.73	1	0.0	1	0.29	0.99	1	334.58	337.5	1	0.0	0.0	1	1004.58	1	41.11694	16.89375
2602	2023-02-24T04:30:00	2	bari	10.17	10.32	10.53	1	77.25	78.62	80.12	1	0.0	1	0.48	1.22	1	173.77	112.5	1	0.0	0.0	1	1004.62	1	41.11694	16.89375
2603	2023-02-24T05:00:00	2	bari	10.23	10.38	10.49	1	80.31	81.65	82.49	1	0.0	1	0.93	2.15	1	180.54	135.0	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
2604	2023-02-24T05:30:00	2	bari	10.05	10.17	10.29	1	82.38	83.29	84.18	1	0.0	1	0.98	2.28	1	207.63	202.5	1	0.0	0.0	1	1004.69	1	41.11694	16.89375
2605	2023-02-24T06:00:00	2	bari	10.09	10.15	10.25	1	83.84	84.19	84.7	1	0.0	1	1.01	2.49	1	210.49	202.5	1	0.0	0.0	1	1004.69	1	41.11694	16.89375
2606	2023-02-24T06:30:00	2	bari	10.06	10.18	10.26	1	84.1	84.3	84.64	1	0.0	1	0.89	2.09	1	210.83	202.5	1	0.0	0.0	1	1004.62	1	41.11694	16.89375
2607	2023-02-24T07:00:00	2	bari	10.17	10.26	10.36	1	83.14	83.96	84.58	1	0.0	1	0.83	1.77	1	201.78	202.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
2608	2023-02-24T07:30:00	2	bari	10.18	10.31	10.39	1	82.82	83.31	83.65	1	0.0	1	1.01	2.49	1	208.91	202.5	1	0.0	35.68	1	1004.62	1	41.11694	16.89375
2609	2023-02-24T08:00:00	2	bari	10.18	10.43	10.81	1	82.87	83.93	85.0	1	0.0	1	1.41	3.0	1	202.2	225.0	1	77.26	113.75	1	1004.77	1	41.11694	16.89375
2610	2023-02-24T08:30:00	2	bari	10.8	11.18	11.77	1	80.94	82.65	83.26	1	0.0	1	1.34	2.81	1	219.72	225.0	1	155.4	202.81	1	1004.75	1	41.11694	16.89375
2611	2023-02-24T09:00:00	2	bari	11.69	12.27	12.93	1	78.13	79.82	81.17	1	0.0	1	0.99	2.46	1	218.23	225.0	1	255.02	296.64	1	1004.68	1	41.11694	16.89375
2612	2023-02-24T09:30:00	2	bari	12.93	13.77	14.52	1	72.82	76.59	78.77	1	0.0	1	1.64	6.59	1	235.98	247.5	1	330.18	374.14	1	1004.58	1	41.11694	16.89375
2613	2023-02-24T10:00:00	2	bari	14.46	14.76	15.09	1	65.88	68.55	72.05	1	0.0	1	4.32	8.57	1	239.03	247.5	1	420.75	462.54	1	1004.34	1	41.11694	16.89375
2614	2023-02-24T10:30:00	2	bari	14.99	15.46	15.74	1	62.43	64.09	66.25	1	0.0	1	4.35	8.39	1	242.07	247.5	1	493.01	529.95	1	1004.15	1	41.11694	16.89375
2615	2023-02-24T11:00:00	2	bari	15.7	16.07	16.53	1	58.91	61.1	62.66	1	0.0	1	3.77	8.01	1	234.83	247.5	1	549.75	571.25	1	1004.04	1	41.11694	16.89375
2616	2023-02-24T11:30:00	2	bari	16.46	16.59	16.75	1	55.21	56.57	57.71	1	0.0	1	4.61	8.39	1	243.99	247.5	1	591.35	608.89	1	1003.85	1	41.11694	16.89375
2617	2023-02-24T12:00:00	2	bari	16.56	17.24	17.91	1	52.3	54.38	56.39	1	0.0	1	3.26	6.53	1	237.39	247.5	1	612.53	625.11	1	1003.41	1	41.11694	16.89375
2618	2023-02-24T12:30:00	2	bari	17.91	18.07	18.22	1	50.4	51.84	53.31	1	0.0	1	3.28	6.88	1	234.54	247.5	1	612.92	634.99	1	1002.97	1	41.11694	16.89375
2619	2023-02-24T13:00:00	2	bari	17.93	18.42	18.75	1	49.43	50.99	52.17	1	0.0	1	3.17	6.51	1	234.64	247.5	1	566.94	623.78	1	1002.46	1	41.11694	16.89375
2620	2023-02-24T13:30:00	2	bari	18.42	18.58	18.75	1	49.43	49.95	50.75	1	0.0	1	3.62	7.44	1	230.81	247.5	1	533.75	596.45	1	1001.82	1	41.11694	16.89375
2621	2023-02-24T14:00:00	2	bari	18.36	18.65	18.92	1	48.53	49.87	51.4	1	0.0	1	3.73	8.19	1	226.45	247.5	1	474.65	540.83	1	1001.28	1	41.11694	16.89375
2622	2023-02-24T14:30:00	2	bari	18.19	18.34	18.49	1	48.8	50.16	51.62	1	0.0	1	4.05	8.19	1	231.3	247.5	1	449.69	512.51	1	1001.05	1	41.11694	16.89375
2623	2023-02-24T15:00:00	2	bari	17.76	18.07	18.47	1	49.28	50.76	51.83	1	0.0	1	4.52	9.13	1	235.78	247.5	1	386.89	484.53	1	1000.79	1	41.11694	16.89375
2624	2023-02-24T15:30:00	2	bari	17.4	17.52	17.75	1	52.06	53.57	55.43	1	0.0	1	5.06	9.5	1	234.69	247.5	1	360.73	411.91	1	1000.56	1	41.11694	16.89375
2625	2023-02-24T16:00:00	2	bari	16.69	17.18	17.58	1	54.3	55.99	57.4	1	0.0	1	4.33	9.32	1	232.31	247.5	1	231.26	330.29	1	1000.3	1	41.11694	16.89375
2626	2023-02-24T16:30:00	2	bari	15.56	16.02	16.64	1	56.87	59.52	61.93	1	0.0	1	5.06	10.07	1	238.85	247.5	1	33.91	91.98	1	1000.27	1	41.11694	16.89375
2627	2023-02-24T17:00:00	2	bari	14.52	15.03	15.54	1	61.11	63.18	64.98	1	0.0	1	5.36	11.2	1	243.06	247.5	1	0.0	21.8	1	1000.23	1	41.11694	16.89375
2628	2023-02-24T17:30:00	2	bari	13.84	14.28	14.52	1	65.19	66.53	67.95	1	0.0	1	6.21	11.94	1	249.21	247.5	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
2629	2023-02-24T18:00:00	2	bari	13.49	13.73	13.9	1	67.88	68.82	69.61	1	0.0	1	5.6	9.53	1	245.37	247.5	1	0.0	0.0	1	999.95	1	41.11694	16.89375
2630	2023-02-24T18:30:00	2	bari	13.17	13.37	13.5	1	69.55	70.28	70.87	1	0.0	1	6.39	10.47	1	250.49	247.5	1	0.0	0.0	1	999.9	1	41.11694	16.89375
2631	2023-02-24T19:00:00	2	bari	13.11	13.2	13.26	1	70.71	71.14	71.67	1	0.0	1	6.32	11.56	1	253.13	247.5	1	0.0	0.0	1	1000.01	1	41.11694	16.89375
2632	2023-02-24T19:30:00	2	bari	13.09	13.16	13.23	1	71.62	71.81	72.01	1	0.0	1	6.47	10.99	1	252.7	247.5	1	0.0	0.0	1	999.97	1	41.11694	16.89375
2633	2023-02-24T20:00:00	2	bari	13.09	13.15	13.23	1	72.05	72.42	72.88	1	0.0	1	6.75	11.79	1	251.86	247.5	1	0.0	0.0	1	999.81	1	41.11694	16.89375
2634	2023-02-24T20:30:00	2	bari	13.02	13.12	13.2	1	72.82	73.11	73.34	1	0.0	1	8.62	13.31	1	249.28	247.5	1	0.0	0.0	1	999.57	1	41.11694	16.89375
2635	2023-02-24T21:00:00	2	bari	13.1	13.2	13.31	1	73.11	73.4	73.74	1	0.0	1	8.01	12.73	1	250.52	247.5	1	0.0	0.0	1	999.42	1	41.11694	16.89375
2636	2023-02-24T21:30:00	2	bari	13.12	13.2	13.29	1	73.6	74.07	74.76	1	0.0	1	7.47	13.07	1	245.44	247.5	1	0.0	0.0	1	999.3	1	41.11694	16.89375
2637	2023-02-24T22:00:00	2	bari	13.11	13.24	13.34	1	74.68	75.0	75.26	1	0.0	1	6.45	10.29	1	244.53	247.5	1	0.0	0.0	1	998.92	1	41.11694	16.89375
2638	2023-02-24T22:30:00	2	bari	13.31	13.44	13.65	1	74.09	74.85	75.26	1	0.0	1	7.44	11.98	1	251.3	247.5	1	0.0	0.0	1	998.62	1	41.11694	16.89375
2639	2023-02-24T23:00:00	2	bari	13.54	13.62	13.73	1	74.32	74.82	75.33	1	0.0	1	7.66	12.11	1	251.71	247.5	1	0.0	0.0	1	998.56	1	41.11694	16.89375
2640	2023-02-24T23:30:00	2	bari	13.52	13.6	13.65	1	75.24	75.41	75.72	1	0.0	1	7.24	11.95	1	248.6	247.5	1	0.0	0.0	1	998.43	1	41.11694	16.89375
2641	2023-02-25T00:00:00	2	bari	13.53	13.62	13.71	1	75.3	75.53	75.84	1	0.0	1	6.65	10.22	1	250.68	247.5	1	0.0	0.0	1	998.31	1	41.11694	16.89375
2642	2023-02-25T00:30:00	2	bari	13.55	13.71	13.86	1	74.73	75.17	75.72	1	0.0	1	6.53	10.99	1	248.09	247.5	1	0.0	0.0	1	998.07	1	41.11694	16.89375
2643	2023-02-25T01:00:00	2	bari	13.73	13.8	13.89	1	75.12	75.33	75.59	1	0.0	1	6.14	10.1	1	250.99	247.5	1	0.0	0.0	1	998.03	1	41.11694	16.89375
2644	2023-02-25T01:30:00	2	bari	13.77	13.86	13.96	1	74.39	74.73	75.23	1	0.0	1	6.22	9.66	1	246.31	247.5	1	0.0	0.0	1	997.81	1	41.11694	16.89375
2645	2023-02-25T02:00:00	2	bari	13.82	13.91	14.01	1	73.96	74.35	74.87	1	0.0	1	5.64	9.15	1	252.09	247.5	1	0.0	0.0	1	997.67	1	41.11694	16.89375
2646	2023-02-25T02:30:00	2	bari	13.77	13.87	13.99	1	73.31	74.08	74.54	1	0.0	1	4.97	8.56	1	247.22	247.5	1	0.0	0.0	1	996.95	1	41.11694	16.89375
2647	2023-02-25T03:00:00	2	bari	13.6	13.82	13.99	1	73.44	74.18	75.14	1	0.0	1	5.6	10.28	1	246.35	247.5	1	0.0	0.0	1	996.56	1	41.11694	16.89375
2648	2023-02-25T03:30:00	2	bari	13.36	13.48	13.65	1	75.02	75.53	76.41	1	0.0	1	5.79	10.09	1	237.18	247.5	1	0.0	0.0	1	996.12	1	41.11694	16.89375
2649	2023-02-25T04:00:00	2	bari	13.09	13.22	13.35	1	76.44	76.75	76.97	1	0.0	1	5.15	10.61	1	236.61	247.5	1	0.0	0.0	1	995.68	1	41.11694	16.89375
2650	2023-02-25T04:30:00	2	bari	12.95	13.09	13.18	1	76.55	77.07	77.62	1	0.0	1	2.29	5.57	1	226.67	225.0	1	0.0	0.0	1	995.7	1	41.11694	16.89375
2651	2023-02-25T05:00:00	2	bari	12.84	12.92	13.07	1	77.57	77.93	78.19	1	0.0	1	3.1	5.45	1	235.86	247.5	1	0.0	0.0	1	995.55	1	41.11694	16.89375
2652	2023-02-25T05:30:00	2	bari	12.85	12.91	13.0	1	77.28	77.7	77.94	1	0.0	1	3.14	6.53	1	239.16	247.5	1	0.0	0.0	1	995.56	1	41.11694	16.89375
2653	2023-02-25T06:00:00	2	bari	12.86	13.05	13.16	1	77.15	77.73	78.33	1	0.0	1	3.59	6.69	1	234.28	247.5	1	0.0	0.0	1	995.49	1	41.11694	16.89375
2654	2023-02-25T06:30:00	2	bari	13.02	13.14	13.28	1	77.18	77.55	77.92	1	0.0	1	4.6	8.36	1	240.66	247.5	1	0.0	0.0	1	995.45	1	41.11694	16.89375
2655	2023-02-25T07:00:00	2	bari	13.17	13.28	13.46	1	76.38	77.09	77.54	1	0.0	1	4.82	8.56	1	235.87	247.5	1	0.0	0.0	1	995.27	1	41.11694	16.89375
2656	2023-02-25T07:30:00	2	bari	13.37	13.61	13.81	1	75.28	75.66	76.26	1	0.0	1	5.38	9.71	1	241.08	247.5	1	0.0	0.0	1	995.41	1	41.11694	16.89375
2657	2023-02-25T08:00:00	2	bari	13.71	13.88	14.14	1	74.53	75.11	75.6	1	0.0	1	5.12	9.34	1	244.01	247.5	1	22.3	36.56	1	995.35	1	41.11694	16.89375
2658	2023-02-25T08:30:00	2	bari	14.05	14.25	14.48	1	73.24	74.01	74.54	1	0.0	1	4.82	9.69	1	238.38	247.5	1	55.95	107.53	1	995.2	1	41.11694	16.89375
2659	2023-02-25T09:00:00	2	bari	14.46	14.78	15.05	1	70.28	71.75	73.12	1	0.0	1	6.2	11.37	1	246.86	247.5	1	172.81	268.98	1	995.06	1	41.11694	16.89375
2660	2023-02-25T09:30:00	2	bari	14.99	15.11	15.21	1	69.68	70.07	70.28	1	0.0	1	7.24	11.98	1	245.65	247.5	1	126.07	141.72	1	994.69	1	41.11694	16.89375
2661	2023-02-25T10:00:00	2	bari	15.11	15.28	15.46	1	67.3	68.55	69.87	1	0.0	1	8.29	13.29	1	249.85	247.5	1	126.3	141.06	1	994.68	1	41.11694	16.89375
2662	2023-02-25T10:30:00	2	bari	15.4	15.56	15.77	1	66.93	67.53	67.94	1	0.0	1	6.48	10.61	1	250.22	247.5	1	150.12	185.37	1	994.83	1	41.11694	16.89375
2663	2023-02-25T11:00:00	2	bari	15.68	15.93	16.24	1	64.21	65.69	66.71	1	0.0	1	7.02	12.5	1	244.64	247.5	1	222.1	251.89	1	994.63	1	41.11694	16.89375
2664	2023-02-25T11:30:00	2	bari	16.15	16.44	16.73	1	59.72	62.25	64.33	1	0.0	1	6.49	12.12	1	252.8	247.5	1	280.47	409.12	1	994.59	1	41.11694	16.89375
2665	2023-02-25T12:00:00	2	bari	16.7	16.85	16.97	1	59.27	60.14	60.82	1	0.0	1	5.38	9.51	1	244.26	247.5	1	218.47	241.11	1	994.3	1	41.11694	16.89375
2666	2023-02-25T12:30:00	2	bari	16.62	16.77	16.97	1	58.7	60.42	62.38	1	0.0	1	7.22	11.93	1	249.39	247.5	1	199.05	270.44	1	993.88	1	41.11694	16.89375
2667	2023-02-25T13:00:00	2	bari	16.7	16.8	16.96	1	61.32	62.36	63.52	1	0.0	1	5.93	12.32	1	244.45	247.5	1	229.99	254.99	1	993.6	1	41.11694	16.89375
2668	2023-02-25T13:30:00	2	bari	16.51	16.67	16.8	1	62.01	62.55	62.92	1	0.0	1	6.26	10.62	1	250.32	247.5	1	178.71	210.68	1	993.48	1	41.11694	16.89375
2669	2023-02-25T14:00:00	2	bari	16.54	16.64	16.78	1	62.01	62.59	63.07	1	0.0	1	6.15	11.02	1	248.04	247.5	1	161.33	177.71	1	993.12	1	41.11694	16.89375
2670	2023-02-25T14:30:00	2	bari	16.73	16.81	16.89	1	61.51	62.3	62.78	1	0.0	1	5.56	11.19	1	243.74	247.5	1	127.14	162.38	1	992.72	1	41.11694	16.89375
2671	2023-02-25T15:00:00	2	bari	16.66	16.75	16.84	1	61.36	62.53	63.48	1	0.0	1	5.7	10.07	1	242.12	247.5	1	66.09	104.64	1	992.41	1	41.11694	16.89375
2672	2023-02-25T15:30:00	2	bari	16.28	16.5	16.65	1	63.58	65.08	65.96	1	0.0	1	5.22	11.58	1	231.09	247.5	1	14.47	37.57	1	992.2	1	41.11694	16.89375
2673	2023-02-25T16:00:00	2	bari	15.84	16.06	16.3	1	66.0	67.55	68.46	1	0.0	1	5.64	10.09	1	237.08	247.5	1	0.0	0.0	1	991.83	1	41.11694	16.89375
2674	2023-02-25T16:30:00	2	bari	15.55	15.72	15.88	1	68.5	69.18	69.57	1	0.0	1	5.75	10.66	1	244.7	247.5	1	0.0	0.0	1	991.55	1	41.11694	16.89375
2675	2023-02-25T17:00:00	2	bari	15.47	15.56	15.64	1	69.65	70.44	70.92	1	0.0	1	5.15	9.34	1	243.9	247.5	1	0.0	0.0	1	991.27	1	41.11694	16.89375
2676	2023-02-25T17:30:00	2	bari	15.38	15.47	15.59	1	70.91	71.38	72.03	1	0.0	1	5.19	10.65	1	241.74	247.5	1	0.0	0.0	1	991.17	1	41.11694	16.89375
2677	2023-02-25T18:00:00	2	bari	15.26	15.33	15.46	1	72.06	72.52	72.74	1	0.0	1	5.33	10.99	1	237.6	247.5	1	0.0	0.0	1	990.91	1	41.11694	16.89375
2678	2023-02-25T18:30:00	2	bari	15.25	15.41	15.53	1	72.31	72.43	72.68	1	0.0	1	3.65	9.29	1	224.74	247.5	1	0.0	0.0	1	991.12	1	41.11694	16.89375
2679	2023-02-25T19:00:00	2	bari	15.34	15.43	15.52	1	71.86	72.15	72.44	1	0.0	1	4.82	10.99	1	227.43	247.5	1	0.0	0.0	1	990.97	1	41.11694	16.89375
2680	2023-02-25T19:30:00	2	bari	15.32	15.45	15.57	1	70.67	71.58	72.13	1	0.0	1	7.56	14.64	1	233.33	247.5	1	0.0	0.0	1	990.71	1	41.11694	16.89375
2681	2023-02-25T20:00:00	2	bari	15.5	15.57	15.64	1	69.91	70.15	70.66	1	0.0	1	7.91	16.11	1	233.43	247.5	1	0.0	0.0	1	990.27	1	41.11694	16.89375
2682	2023-02-25T20:30:00	2	bari	15.51	15.61	15.68	1	69.6	69.85	70.12	1	0.0	1	8.21	15.19	1	232.38	247.5	1	0.0	0.0	1	990.34	1	41.11694	16.89375
2683	2023-02-25T21:00:00	2	bari	15.53	15.64	15.74	1	69.33	69.67	69.89	1	0.0	1	7.2	15.01	1	233.82	247.5	1	0.0	0.0	1	990.45	1	41.11694	16.89375
2684	2023-02-25T21:30:00	2	bari	15.6	15.67	15.78	1	69.4	69.62	69.96	1	0.0	1	6.54	12.3	1	236.69	247.5	1	0.0	0.0	1	990.72	1	41.11694	16.89375
2685	2023-02-25T22:00:00	2	bari	15.53	15.62	15.7	1	69.93	70.33	70.65	1	0.0	1	5.16	10.06	1	234.56	247.5	1	0.0	0.0	1	990.67	1	41.11694	16.89375
2686	2023-02-25T22:30:00	2	bari	15.38	15.53	15.62	1	70.61	71.42	71.97	1	0.0	1	5.16	10.22	1	231.03	247.5	1	0.0	0.0	1	990.38	1	41.11694	16.89375
2687	2023-02-25T23:00:00	2	bari	15.25	15.39	15.53	1	71.92	72.13	72.46	1	0.0	1	5.99	12.71	1	233.17	247.5	1	0.0	0.0	1	990.16	1	41.11694	16.89375
2688	2023-02-25T23:30:00	2	bari	15.28	15.45	15.64	1	68.0	70.45	72.71	1	0.0	1	5.49	12.49	1	234.64	247.5	1	0.0	0.0	1	989.65	1	41.11694	16.89375
2689	2023-02-26T00:00:00	2	bari	15.52	15.57	15.65	1	67.03	67.73	68.24	1	0.0	1	3.06	6.36	1	235.64	247.5	1	0.0	0.0	1	988.75	1	41.11694	16.89375
2690	2023-02-26T00:30:00	2	bari	15.27	15.47	15.62	1	64.39	66.62	67.31	1	0.0	1	2.79	7.1	1	230.37	247.5	1	0.0	0.0	1	988.48	1	41.11694	16.89375
2691	2023-02-26T01:00:00	2	bari	15.03	15.32	15.48	1	61.89	64.91	70.05	1	0.0	1	4.7	9.52	1	233.82	247.5	1	0.0	0.0	1	988.54	1	41.11694	16.89375
2692	2023-02-26T01:30:00	2	bari	14.78	14.89	15.09	1	70.42	72.92	73.94	1	0.0	1	3.74	7.08	1	230.52	247.5	1	0.0	0.0	1	988.23	1	41.11694	16.89375
2693	2023-02-26T02:00:00	2	bari	14.81	15.02	15.23	1	71.4	72.62	73.88	1	0.0	1	5.86	11.02	1	234.91	247.5	1	0.0	0.0	1	987.53	1	41.11694	16.89375
2694	2023-02-26T02:30:00	2	bari	14.97	15.17	15.36	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	986.97	5	41.11694	16.89375
2695	2023-02-26T03:00:00	2	bari	15.13	15.31	15.48	1	68.69	69.67	70.89	1	0.0	1	6.31	12.73	1	238.06	247.5	1	0.0	0.0	1	986.41	1	41.11694	16.89375
2696	2023-02-26T03:30:00	2	bari	15.02	15.14	15.23	1	70.9	71.42	72.31	1	0.0	1	6.21	12.68	1	245.65	247.5	1	0.0	0.0	1	986.07	1	41.11694	16.89375
2697	2023-02-26T04:00:00	2	bari	14.9	14.99	15.11	1	72.32	73.34	73.95	1	0.0	1	5.71	10.64	1	241.02	247.5	1	0.0	0.0	1	985.72	1	41.11694	16.89375
2698	2023-02-26T04:30:00	2	bari	14.73	14.85	14.99	1	73.96	74.19	74.39	1	0.0	1	5.35	10.82	1	244.6	247.5	1	0.0	0.0	1	985.53	1	41.11694	16.89375
2699	2023-02-26T05:00:00	2	bari	14.58	14.7	14.85	1	74.03	74.54	74.98	1	0.0	1	5.45	9.33	1	243.01	247.5	1	0.0	0.0	1	985.34	1	41.11694	16.89375
2700	2023-02-26T05:30:00	2	bari	14.44	14.54	14.66	1	74.92	75.23	75.48	1	0.0	1	4.92	8.91	1	239.29	247.5	1	0.0	0.0	1	985.14	1	41.11694	16.89375
2701	2023-02-26T06:00:00	2	bari	14.29	14.4	14.52	1	75.49	76.03	76.54	1	0.0	1	4.33	8.77	1	237.52	247.5	1	0.0	0.0	1	985.0	1	41.11694	16.89375
2702	2023-02-26T06:30:00	2	bari	14.35	14.46	14.66	1	75.24	75.7	76.24	1	0.0	1	2.24	8.36	1	250.26	247.5	1	0.0	0.0	1	985.13	1	41.11694	16.89375
2703	2023-02-26T07:00:00	2	bari	14.51	14.6	14.69	1	74.61	75.06	75.37	1	0.0	1	3.1	8.35	1	266.19	247.5	1	0.0	0.0	1	985.12	1	41.11694	16.89375
2704	2023-02-26T07:30:00	2	bari	14.56	14.7	14.88	1	72.98	73.71	74.64	1	0.0	1	5.71	10.8	1	232.96	247.5	1	0.0	0.0	1	984.93	1	41.11694	16.89375
2705	2023-02-26T08:00:00	2	bari	14.84	15.04	15.19	1	72.36	72.77	73.16	1	0.0	1	6.32	12.49	1	235.57	247.5	1	28.42	40.35	1	985.12	1	41.11694	16.89375
2706	2023-02-26T08:30:00	2	bari	15.1	15.31	15.54	1	70.44	71.61	72.19	1	0.0	1	5.36	10.83	1	231.01	247.5	1	59.66	81.54	1	985.5	1	41.11694	16.89375
2707	2023-02-26T09:00:00	2	bari	15.48	15.66	15.91	1	68.53	69.52	70.37	1	0.0	1	5.84	11.19	1	237.76	247.5	1	106.16	129.84	1	985.48	1	41.11694	16.89375
2708	2023-02-26T09:30:00	2	bari	15.87	16.01	16.2	1	66.66	67.36	68.56	1	0.0	1	6.18	11.76	1	236.8	247.5	1	117.66	129.73	1	985.35	1	41.11694	16.89375
2709	2023-02-26T10:00:00	2	bari	16.05	16.17	16.29	1	66.89	67.25	67.5	1	0.0	1	5.02	10.25	1	243.58	247.5	1	107.77	112.41	1	985.63	1	41.11694	16.89375
2710	2023-02-26T10:30:00	2	bari	16.15	16.25	16.35	1	67.36	68.01	68.39	1	0.0	1	4.76	8.58	1	248.87	247.5	1	113.6	120.19	1	985.63	1	41.11694	16.89375
2711	2023-02-26T11:00:00	2	bari	16.24	16.39	16.58	1	65.67	67.19	68.48	1	0.0	1	5.38	10.04	1	249.54	247.5	1	131.68	142.4	1	985.34	1	41.11694	16.89375
2712	2023-02-26T11:30:00	2	bari	16.51	16.72	16.88	1	62.38	64.1	65.55	1	0.0	1	6.86	11.21	1	248.84	247.5	1	137.79	155.61	1	985.11	1	41.11694	16.89375
2713	2023-02-26T12:00:00	2	bari	16.85	17.2	17.51	1	59.87	61.32	62.58	1	0.0	1	4.95	9.52	1	257.23	247.5	1	141.53	169.94	1	985.17	1	41.11694	16.89375
2714	2023-02-26T12:30:00	2	bari	17.48	17.66	17.88	1	57.28	58.95	59.86	1	0.0	1	4.07	8.56	1	245.8	247.5	1	177.18	207.13	1	985.24	1	41.11694	16.89375
2715	2023-02-26T13:00:00	2	bari	17.84	17.96	18.17	1	56.3	56.78	57.41	1	0.0	1	4.42	9.33	1	253.99	247.5	1	202.35	276.09	1	985.13	1	41.11694	16.89375
2716	2023-02-26T13:30:00	2	bari	18.2	18.33	18.43	1	55.0	55.86	56.82	1	0.0	1	4.7	10.81	1	251.82	247.5	1	196.83	281.97	1	985.24	1	41.11694	16.89375
2717	2023-02-26T14:00:00	2	bari	17.92	18.08	18.3	1	55.38	56.11	56.68	1	0.0	1	5.08	9.89	1	246.47	247.5	1	121.4	144.51	1	985.53	1	41.11694	16.89375
2718	2023-02-26T14:30:00	2	bari	17.5	17.69	17.89	1	54.38	55.81	56.77	1	0.0	1	6.12	12.11	1	253.58	247.5	1	35.63	85.32	1	985.58	1	41.11694	16.89375
2719	2023-02-26T15:00:00	2	bari	17.16	17.31	17.52	1	53.54	54.04	54.94	1	0.0	1	5.69	10.45	1	270.57	270.0	1	0.0	17.03	1	985.96	1	41.11694	16.89375
2720	2023-02-26T15:30:00	2	bari	15.97	16.64	17.24	1	52.88	58.56	62.87	1	0.0	1	4.73	9.87	1	282.79	292.5	1	0.0	0.0	1	986.89	1	41.11694	16.89375
2721	2023-02-26T16:00:00	2	bari	15.34	15.63	15.99	1	59.38	60.73	61.91	1	0.0	1	5.4	10.46	1	258.56	270.0	1	0.0	0.0	1	987.35	1	41.11694	16.89375
2722	2023-02-26T16:30:00	2	bari	14.95	15.19	15.38	1	61.63	64.07	66.44	1	0.2	1	2.01	4.66	1	248.39	247.5	1	0.0	0.0	1	987.7	1	41.11694	16.89375
2723	2023-02-26T17:00:00	2	bari	14.63	14.89	15.11	1	65.95	66.77	68.25	1	0.0	1	1.52	2.68	1	248.04	247.5	1	0.0	0.0	1	987.96	1	41.11694	16.89375
2724	2023-02-26T17:30:00	2	bari	14.52	14.66	14.79	1	66.37	67.8	69.05	1	0.0	1	1.74	2.86	1	264.51	270.0	1	0.0	0.0	1	988.39	1	41.11694	16.89375
2725	2023-02-26T18:00:00	2	bari	14.62	14.73	14.85	1	67.43	68.1	68.65	1	0.0	1	1.37	2.44	1	267.42	270.0	1	0.0	0.0	1	988.87	1	41.11694	16.89375
2726	2023-02-26T18:30:00	2	bari	14.63	14.75	14.89	1	64.57	67.1	68.37	1	0.0	1	0.88	1.96	1	308.37	315.0	1	0.0	0.0	1	989.4	1	41.11694	16.89375
2727	2023-02-26T19:00:00	2	bari	14.61	14.72	14.91	1	49.86	57.65	64.15	1	0.0	1	2.58	5.24	1	306.92	315.0	1	0.0	0.0	1	989.85	1	41.11694	16.89375
2728	2023-02-26T19:30:00	2	bari	14.23	14.39	14.61	1	49.54	50.16	50.66	1	0.0	1	2.87	4.86	1	295.04	292.5	1	0.0	0.0	1	990.73	1	41.11694	16.89375
2729	2023-02-26T20:00:00	2	bari	13.33	13.83	14.23	1	49.78	55.83	61.02	1	0.0	1	2.57	3.77	1	259.2	247.5	1	0.0	0.0	1	991.17	1	41.11694	16.89375
2730	2023-02-26T20:30:00	2	bari	13.2	13.3	13.36	1	54.47	57.03	60.63	1	0.0	1	3.3	4.85	1	270.99	270.0	1	0.0	0.0	1	991.74	1	41.11694	16.89375
2731	2023-02-26T21:00:00	2	bari	13.07	13.21	13.35	1	51.47	52.48	54.35	1	0.0	1	3.5	5.41	1	274.64	270.0	1	0.0	0.0	1	992.43	1	41.11694	16.89375
2732	2023-02-26T21:30:00	2	bari	12.37	12.75	13.14	1	52.29	53.8	55.62	1	0.0	1	2.49	5.04	1	265.25	270.0	1	0.0	0.0	1	992.89	1	41.11694	16.89375
2733	2023-02-26T22:00:00	2	bari	11.62	11.96	12.41	1	55.67	57.11	58.63	1	0.0	1	2.66	4.13	1	261.84	270.0	1	0.0	0.0	1	993.44	1	41.11694	16.89375
2734	2023-02-26T22:30:00	2	bari	11.45	11.52	11.61	1	58.56	58.96	59.39	1	0.0	1	2.8	4.5	1	264.83	270.0	1	0.0	0.0	1	994.05	1	41.11694	16.89375
2735	2023-02-26T23:00:00	2	bari	10.91	11.28	11.46	1	58.83	59.9	62.18	1	0.0	1	3.13	4.51	1	248.21	247.5	1	0.0	0.0	1	994.65	1	41.11694	16.89375
2736	2023-02-26T23:30:00	2	bari	10.69	10.91	11.26	1	60.83	62.37	63.42	1	0.0	1	2.92	5.59	1	246.08	247.5	1	0.0	0.0	1	995.16	1	41.11694	16.89375
2737	2023-02-27T00:00:00	2	bari	11.31	11.42	11.48	1	59.5	59.97	60.78	1	0.0	1	2.52	4.48	1	264.39	270.0	1	0.0	0.0	1	995.63	1	41.11694	16.89375
2738	2023-02-27T00:30:00	2	bari	11.24	11.33	11.38	1	59.72	60.08	60.44	1	0.0	1	2.43	3.76	1	261.67	270.0	1	0.0	0.0	1	995.98	1	41.11694	16.89375
2739	2023-02-27T01:00:00	2	bari	11.2	11.32	11.43	1	58.9	59.45	60.15	1	0.0	1	2.86	3.96	1	261.6	270.0	1	0.0	0.0	1	996.5	1	41.11694	16.89375
2740	2023-02-27T01:30:00	2	bari	9.97	10.52	11.21	1	59.28	61.77	64.41	1	0.0	1	3.63	5.24	1	249.84	247.5	1	0.0	0.0	1	996.7	1	41.11694	16.89375
2741	2023-02-27T02:00:00	2	bari	9.69	9.84	10.03	1	63.92	64.7	65.61	1	0.0	1	3.81	5.58	1	250.02	247.5	1	0.0	0.0	1	997.08	1	41.11694	16.89375
2742	2023-02-27T02:30:00	2	bari	9.89	10.2	10.32	1	61.69	62.54	64.56	1	0.0	1	4.26	5.62	1	252.95	247.5	1	0.0	0.0	1	997.41	1	41.11694	16.89375
2743	2023-02-27T03:00:00	2	bari	9.95	10.08	10.22	1	62.33	62.92	63.33	1	0.0	1	3.58	4.86	1	257.64	247.5	1	0.0	0.0	1	997.4	1	41.11694	16.89375
2744	2023-02-27T03:30:00	2	bari	9.05	9.39	9.91	1	63.15	65.21	66.89	1	0.0	1	4.23	5.96	1	250.63	247.5	1	0.0	0.0	1	997.69	1	41.11694	16.89375
2745	2023-02-27T04:00:00	2	bari	9.27	9.35	9.43	1	64.33	65.02	65.55	1	0.0	1	4.43	6.17	1	243.14	247.5	1	0.0	0.0	1	997.69	1	41.11694	16.89375
2746	2023-02-27T04:30:00	2	bari	9.31	9.37	9.44	1	64.82	65.31	65.76	1	0.0	1	4.1	6.33	1	244.91	247.5	1	0.0	0.0	1	997.63	1	41.11694	16.89375
2747	2023-02-27T05:00:00	2	bari	9.37	9.75	9.99	1	63.58	64.26	65.14	1	0.0	1	4.07	6.7	1	245.95	247.5	1	0.0	0.0	1	997.78	1	41.11694	16.89375
2748	2023-02-27T05:30:00	2	bari	10.01	10.14	10.24	1	63.13	63.7	64.6	1	0.0	1	4.63	6.89	1	253.43	247.5	1	0.0	0.0	1	998.17	1	41.11694	16.89375
2749	2023-02-27T06:00:00	2	bari	10.05	10.6	11.07	1	60.45	62.01	64.45	1	0.0	1	4.88	8.0	1	252.09	247.5	1	0.0	0.0	1	998.26	1	41.11694	16.89375
2750	2023-02-27T06:30:00	2	bari	10.75	10.94	11.07	1	60.85	62.77	65.36	1	0.0	1	5.24	7.82	1	250.07	247.5	1	0.0	0.0	1	998.46	1	41.11694	16.89375
2751	2023-02-27T07:00:00	2	bari	10.75	10.94	11.11	1	64.9	65.78	67.12	1	0.0	1	4.62	8.03	1	250.7	247.5	1	0.0	0.0	1	998.48	1	41.11694	16.89375
2752	2023-02-27T07:30:00	2	bari	10.58	10.75	10.93	1	67.23	68.24	69.24	1	0.0	1	3.89	6.16	1	250.73	247.5	1	0.0	48.57	1	998.65	1	41.11694	16.89375
2753	2023-02-27T08:00:00	2	bari	10.85	10.98	11.12	1	66.82	67.45	68.53	1	0.0	1	2.77	4.69	1	244.38	247.5	1	12.02	34.35	1	999.19	1	41.11694	16.89375
2754	2023-02-27T08:30:00	2	bari	10.75	11.27	11.84	1	65.38	67.32	68.61	1	0.0	1	2.26	3.59	1	243.23	247.5	1	125.64	298.3	1	999.38	1	41.11694	16.89375
2755	2023-02-27T09:00:00	2	bari	11.93	12.78	13.64	1	57.71	62.03	65.3	1	0.0	1	1.73	6.34	1	208.0	202.5	1	158.72	231.01	1	999.29	1	41.11694	16.89375
2756	2023-02-27T09:30:00	2	bari	13.51	13.63	13.79	1	57.42	58.36	59.14	1	0.0	1	2.85	6.53	1	219.59	225.0	1	159.74	370.37	1	999.6	1	41.11694	16.89375
2757	2023-02-27T10:00:00	2	bari	13.79	14.15	14.34	1	56.08	56.9	57.63	1	0.0	1	2.14	5.78	1	221.85	225.0	1	198.69	597.23	1	999.81	1	41.11694	16.89375
2758	2023-02-27T10:30:00	2	bari	14.34	14.69	15.05	1	49.24	53.7	56.29	1	0.0	1	1.72	3.56	1	231.77	247.5	1	215.23	503.95	1	1000.19	1	41.11694	16.89375
2759	2023-02-27T11:00:00	2	bari	15.05	15.52	15.93	1	47.66	49.09	53.26	1	0.0	1	1.5	3.75	1	227.18	247.5	1	352.8	573.8	1	1000.33	1	41.11694	16.89375
2760	2023-02-27T11:30:00	2	bari	15.71	15.97	16.32	1	45.91	48.64	50.29	1	0.0	1	1.71	5.41	1	230.4	247.5	1	397.5	549.26	1	1000.24	1	41.11694	16.89375
2761	2023-02-27T12:00:00	2	bari	15.58	15.74	16.06	1	45.56	47.89	49.32	1	0.0	1	3.75	7.26	1	232.97	247.5	1	394.3	501.07	1	1000.07	1	41.11694	16.89375
2762	2023-02-27T12:30:00	2	bari	15.74	15.93	16.11	1	47.91	49.06	49.62	1	0.0	1	3.46	8.01	1	240.6	247.5	1	347.16	504.41	1	999.93	1	41.11694	16.89375
2763	2023-02-27T13:00:00	2	bari	15.89	16.07	16.2	1	48.11	50.28	52.39	1	0.0	1	3.63	8.38	1	230.6	247.5	1	268.42	377.81	1	999.77	1	41.11694	16.89375
2764	2023-02-27T13:30:00	2	bari	15.73	15.9	16.05	1	51.26	52.81	53.88	1	0.0	1	3.57	7.45	1	242.92	247.5	1	127.81	154.73	1	999.92	1	41.11694	16.89375
2765	2023-02-27T14:00:00	2	bari	15.73	15.83	15.96	1	52.37	53.19	53.72	1	0.0	1	2.89	6.51	1	248.8	247.5	1	73.6	108.86	1	1000.04	1	41.11694	16.89375
2766	2023-02-27T14:30:00	2	bari	15.54	15.64	15.72	1	52.78	55.26	58.89	1	0.0	1	2.41	6.16	1	233.49	247.5	1	61.08	95.2	1	999.74	1	41.11694	16.89375
2767	2023-02-27T15:00:00	2	bari	11.72	12.82	15.6	1	59.06	75.11	83.51	1	0.4	1	3.75	6.0	1	21.06	22.5	1	0.0	0.0	1	999.82	1	41.11694	16.89375
2768	2023-02-27T15:30:00	2	bari	11.49	11.67	11.87	1	82.91	83.93	84.9	1	1.2	1	2.91	5.26	1	349.97	0.0	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
2769	2023-02-27T16:00:00	2	bari	11.19	11.37	11.56	1	84.67	86.53	88.0	1	0.6	1	4.01	5.25	1	23.86	22.5	1	0.0	25.8	1	999.64	1	41.11694	16.89375
2770	2023-02-27T16:30:00	2	bari	11.39	11.6	11.8	1	84.85	87.83	89.28	1	0.0	1	3.88	5.58	1	29.26	22.5	1	94.89	244.11	1	999.63	1	41.11694	16.89375
2771	2023-02-27T17:00:00	2	bari	11.79	12.23	12.59	1	79.77	81.6	84.69	1	0.0	1	2.28	4.28	1	344.6	337.5	1	0.0	54.12	1	1000.25	1	41.11694	16.89375
2772	2023-02-27T17:30:00	2	bari	11.7	11.92	12.08	1	81.25	81.88	82.44	1	0.0	1	2.92	4.87	1	310.52	315.0	1	0.0	0.0	1	1000.96	1	41.11694	16.89375
2773	2023-02-27T18:00:00	2	bari	11.41	11.56	11.78	1	81.54	82.16	82.81	1	0.0	1	2.92	5.43	1	313.43	315.0	1	0.0	0.0	1	1001.46	1	41.11694	16.89375
2774	2023-02-27T18:30:00	2	bari	11.28	11.39	11.5	1	81.84	82.49	83.01	1	0.0	1	2.39	4.32	1	315.84	315.0	1	0.0	0.0	1	1001.98	1	41.11694	16.89375
2775	2023-02-27T19:00:00	2	bari	11.17	11.26	11.41	1	81.44	81.68	81.93	1	0.0	1	1.7	2.86	1	304.92	315.0	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
2776	2023-02-27T19:30:00	2	bari	11.02	11.22	11.34	1	80.91	81.53	81.96	1	0.0	1	2.08	4.51	1	291.07	315.0	1	0.0	0.0	1	1002.76	1	41.11694	16.89375
2777	2023-02-27T20:00:00	2	bari	10.3	10.64	11.03	1	81.96	82.95	83.84	1	0.0	1	2.84	4.89	1	254.37	247.5	1	0.0	0.0	1	1003.37	1	41.11694	16.89375
2778	2023-02-27T20:30:00	2	bari	10.29	10.45	10.75	1	83.75	84.19	84.53	1	0.0	1	2.79	3.95	1	272.5	270.0	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
2779	2023-02-27T21:00:00	2	bari	10.7	10.86	11.05	1	83.22	83.95	84.34	1	0.0	1	2.18	3.42	1	281.73	292.5	1	0.0	0.0	1	1004.06	1	41.11694	16.89375
2780	2023-02-27T21:30:00	2	bari	11.03	11.42	11.74	1	82.72	83.6	84.65	1	0.0	1	2.69	4.51	1	339.4	337.5	1	0.0	0.0	1	1004.42	1	41.11694	16.89375
2781	2023-02-27T22:00:00	2	bari	11.64	11.83	12.18	1	80.35	82.42	83.04	1	0.0	1	2.95	6.36	1	0.44	337.5	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
2782	2023-02-27T22:30:00	2	bari	12.1	12.27	12.43	1	76.72	78.99	80.9	1	0.0	1	6.04	9.13	1	63.96	67.5	1	0.0	0.0	1	1004.96	1	41.11694	16.89375
2783	2023-02-27T23:00:00	2	bari	11.96	12.09	12.29	1	73.77	74.97	76.17	1	0.0	1	8.01	9.69	1	55.76	45.0	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
2784	2023-02-27T23:30:00	2	bari	11.63	11.91	12.13	1	72.77	73.98	75.19	1	0.0	1	8.43	10.45	1	49.29	45.0	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
2785	2023-02-28T00:00:00	2	bari	11.22	11.54	11.96	1	72.17	76.53	78.69	1	0.0	1	5.86	10.46	1	26.37	22.5	1	0.0	0.0	1	1005.31	1	41.11694	16.89375
2786	2023-02-28T00:30:00	2	bari	11.17	11.26	11.35	1	76.71	77.48	78.54	1	0.0	1	2.73	4.85	1	354.93	0.0	1	0.0	0.0	1	1005.63	1	41.11694	16.89375
2787	2023-02-28T01:00:00	2	bari	10.23	10.67	11.14	1	76.81	78.53	79.77	1	0.0	1	3.18	5.43	1	3.51	0.0	1	0.0	0.0	1	1005.64	1	41.11694	16.89375
2788	2023-02-28T01:30:00	2	bari	9.74	9.95	10.2	1	78.77	79.07	79.5	1	0.0	1	3.38	5.43	1	2.22	0.0	1	0.0	0.0	1	1005.9	1	41.11694	16.89375
2789	2023-02-28T02:00:00	2	bari	9.57	9.69	9.79	1	78.38	78.8	79.38	1	0.0	1	3.07	5.42	1	339.13	337.5	1	0.0	0.0	1	1006.09	1	41.11694	16.89375
2790	2023-02-28T02:30:00	2	bari	9.43	9.55	9.63	1	77.85	78.38	79.05	1	0.0	1	2.98	5.22	1	349.58	337.5	1	0.0	0.0	1	1005.94	1	41.11694	16.89375
2791	2023-02-28T03:00:00	2	bari	9.24	9.36	9.52	1	77.9	78.32	78.85	1	0.0	1	2.93	5.05	1	332.64	337.5	1	0.0	0.0	1	1005.98	1	41.11694	16.89375
2792	2023-02-28T03:30:00	2	bari	9.31	9.39	9.48	1	77.75	78.24	78.94	1	0.0	1	2.33	4.33	1	339.42	337.5	1	0.0	0.0	1	1005.96	1	41.11694	16.89375
2793	2023-02-28T04:00:00	2	bari	9.23	9.35	9.45	1	77.43	77.73	77.96	1	0.0	1	2.36	3.76	1	330.67	337.5	1	0.0	0.0	1	1006.14	1	41.11694	16.89375
2794	2023-02-28T04:30:00	2	bari	9.1	9.21	9.33	1	77.31	77.62	78.0	1	0.0	1	2.62	4.69	1	335.39	337.5	1	0.0	0.0	1	1006.32	1	41.11694	16.89375
2795	2023-02-28T05:00:00	2	bari	9.2	9.35	9.51	1	75.44	76.6	77.37	1	0.0	1	2.41	4.32	1	348.53	0.0	1	0.0	0.0	1	1006.36	1	41.11694	16.89375
2796	2023-02-28T05:30:00	2	bari	9.38	9.46	9.53	1	75.23	75.48	75.82	1	0.0	1	2.2	4.32	1	343.57	337.5	1	0.0	0.0	1	1006.28	1	41.11694	16.89375
2797	2023-02-28T06:00:00	2	bari	9.38	9.46	9.56	1	75.38	76.26	77.45	1	0.0	1	1.52	2.64	1	304.7	315.0	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
2798	2023-02-28T06:30:00	2	bari	9.4	9.53	9.65	1	76.87	77.39	78.17	1	0.0	1	1.34	2.66	1	325.57	315.0	1	0.0	0.0	1	1006.13	1	41.11694	16.89375
2799	2023-02-28T07:00:00	2	bari	9.33	9.43	9.51	1	77.78	78.02	78.44	1	0.0	1	1.84	3.2	1	315.27	315.0	1	0.0	0.0	1	1006.42	1	41.11694	16.89375
2800	2023-02-28T07:30:00	2	bari	9.25	9.37	9.45	1	77.71	77.88	78.19	1	0.0	1	2.14	3.74	1	338.22	337.5	1	0.0	16.36	1	1006.54	1	41.11694	16.89375
2801	2023-02-28T08:00:00	2	bari	9.38	9.49	9.61	1	76.96	77.32	77.92	1	0.0	1	2.49	4.31	1	357.73	0.0	1	14.71	29.8	1	1006.77	1	41.11694	16.89375
2802	2023-02-28T08:30:00	2	bari	9.58	9.84	10.09	1	76.41	76.85	77.18	1	0.0	1	1.89	3.4	1	2.91	22.5	1	106.14	269.32	1	1007.04	1	41.11694	16.89375
2803	2023-02-28T09:00:00	2	bari	10.13	10.21	10.31	1	75.76	76.37	77.06	1	0.0	1	2.55	4.52	1	14.79	22.5	1	220.29	332.62	1	1007.01	1	41.11694	16.89375
2804	2023-02-28T09:30:00	2	bari	10.18	10.41	10.7	1	74.65	76.37	77.42	1	0.0	1	2.25	4.12	1	351.81	0.0	1	131.98	177.05	1	1007.3	1	41.11694	16.89375
2805	2023-02-28T10:00:00	2	bari	10.38	10.45	10.59	1	74.71	75.76	76.38	1	0.0	1	2.68	3.96	1	20.34	22.5	1	236.36	519.17	1	1007.44	1	41.11694	16.89375
2806	2023-02-28T10:30:00	2	bari	10.39	10.64	10.83	1	74.36	75.28	76.11	1	0.0	1	2.93	4.3	1	22.86	22.5	1	460.46	592.24	1	1007.38	1	41.11694	16.89375
2807	2023-02-28T11:00:00	2	bari	10.42	10.57	10.67	1	74.81	75.91	77.25	1	0.0	1	3.45	4.86	1	28.98	22.5	1	389.9	507.4	1	1007.11	1	41.11694	16.89375
2808	2023-02-28T11:30:00	2	bari	10.58	10.74	11.0	1	76.8	77.99	78.87	1	0.0	1	4.09	5.23	1	33.37	22.5	1	554.26	858.53	1	1006.85	1	41.11694	16.89375
2809	2023-02-28T12:00:00	2	bari	10.9	11.03	11.16	1	78.27	78.97	80.11	1	0.0	1	3.97	5.61	1	30.06	22.5	1	296.16	650.98	1	1007.0	1	41.11694	16.89375
2810	2023-02-28T12:30:00	2	bari	11.07	11.22	11.4	1	77.43	78.15	79.59	1	0.0	1	2.5	3.95	1	19.27	22.5	1	205.25	314.29	1	1007.15	1	41.11694	16.89375
2811	2023-02-28T13:00:00	2	bari	11.09	11.41	11.74	1	75.93	77.78	78.93	1	0.0	1	2.38	5.03	1	17.64	22.5	1	308.44	872.29	1	1006.86	1	41.11694	16.89375
2812	2023-02-28T13:30:00	2	bari	11.04	11.21	11.6	1	75.99	77.65	78.94	1	0.0	1	4.48	5.76	1	29.11	22.5	1	431.27	695.96	1	1006.3	1	41.11694	16.89375
2813	2023-02-28T14:00:00	2	bari	10.99	11.09	11.21	1	78.07	78.52	79.48	1	0.0	1	4.24	5.23	1	32.98	22.5	1	406.74	785.35	1	1005.75	1	41.11694	16.89375
2814	2023-02-28T14:30:00	2	bari	11.07	11.25	11.43	1	78.91	79.73	80.48	1	0.0	1	3.87	5.21	1	37.01	45.0	1	188.25	233.89	1	1005.5	1	41.11694	16.89375
2815	2023-02-28T15:00:00	2	bari	11.29	11.5	12.01	1	80.49	81.2	82.35	1	0.0	1	3.58	4.67	1	40.64	45.0	1	310.44	661.53	1	1005.24	1	41.11694	16.89375
2816	2023-02-28T15:30:00	2	bari	11.86	12.1	12.21	1	80.5	81.47	82.45	1	0.0	1	2.54	3.57	1	42.04	45.0	1	313.5	489.74	1	1005.0	1	41.11694	16.89375
2817	2023-02-28T16:00:00	2	bari	12.19	12.33	12.51	1	81.23	81.85	82.14	1	0.0	1	2.48	3.2	1	22.52	22.5	1	128.18	273.1	1	1004.88	1	41.11694	16.89375
2818	2023-02-28T16:30:00	2	bari	12.47	12.64	12.88	1	77.04	78.88	81.25	1	0.0	1	1.76	2.5	1	23.82	22.5	1	0.0	35.68	1	1004.93	1	41.11694	16.89375
2819	2023-02-28T17:00:00	2	bari	12.82	12.98	13.11	1	75.77	76.24	76.86	1	0.0	1	1.6	2.48	1	35.32	45.0	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
2820	2023-02-28T17:30:00	2	bari	12.92	13.1	13.24	1	76.17	76.34	76.61	1	0.0	1	1.87	2.49	1	34.72	45.0	1	0.0	0.0	1	1004.93	1	41.11694	16.89375
2821	2023-02-28T18:00:00	2	bari	13.11	13.24	13.5	1	74.94	75.88	76.8	1	0.0	1	1.68	2.12	1	51.96	45.0	1	0.0	0.0	1	1004.96	1	41.11694	16.89375
2822	2023-02-28T18:30:00	2	bari	13.35	13.58	13.75	1	74.42	74.97	76.37	1	0.0	1	2.34	3.77	1	82.36	90.0	1	0.0	0.0	1	1004.95	1	41.11694	16.89375
2823	2023-02-28T19:00:00	2	bari	13.29	13.41	13.52	1	75.75	76.16	76.65	1	0.0	1	2.99	3.92	1	92.45	90.0	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
2824	2023-02-28T19:30:00	2	bari	13.16	13.33	13.43	1	76.19	76.96	78.52	1	0.0	1	2.89	3.57	1	92.45	90.0	2	0.0	0.0	1	1004.71	1	41.11694	16.89375
2825	2023-02-28T20:00:00	2	bari	13.17	13.28	13.38	1	78.7	79.18	79.54	1	0.0	1	2.6	3.41	1	92.46	90.0	2	0.0	0.0	1	1004.68	1	41.11694	16.89375
2826	2023-02-28T20:30:00	2	bari	13.1	13.23	13.36	1	78.67	79.44	79.73	1	0.0	1	2.61	3.56	1	92.45	90.0	2	0.0	0.0	1	1004.67	1	41.11694	16.89375
2827	2023-02-28T21:00:00	2	bari	13.25	13.38	13.51	1	79.06	79.39	79.69	1	0.0	1	3.29	4.68	1	92.46	90.0	2	0.0	0.0	1	1004.35	1	41.11694	16.89375
2828	2023-02-28T21:30:00	2	bari	13.27	13.36	13.46	1	79.36	80.37	81.23	1	0.0	1	3.83	5.06	1	92.46	90.0	2	0.0	0.0	1	1004.1	1	41.11694	16.89375
2829	2023-02-28T22:00:00	2	bari	13.29	13.36	13.43	1	80.03	80.64	81.13	1	0.0	1	3.13	4.51	1	92.45	90.0	2	0.0	0.0	1	1004.08	1	41.11694	16.89375
2830	2023-02-28T22:30:00	2	bari	13.28	13.45	13.7	1	79.18	79.81	80.22	1	0.0	1	2.58	3.4	1	92.45	90.0	2	0.0	0.0	1	1004.14	1	41.11694	16.89375
2831	2023-02-28T23:00:00	2	bari	13.59	13.69	13.79	1	78.71	79.3	80.06	1	0.0	1	2.07	2.83	1	92.45	90.0	2	0.0	0.0	1	1003.77	1	41.11694	16.89375
2832	2023-02-28T23:30:00	2	bari	13.29	13.5	13.61	1	79.48	80.58	81.42	1	0.0	1	1.93	3.04	1	92.45	90.0	2	0.0	0.0	1	1003.61	1	41.11694	16.89375
2833	2023-03-01T00:00:00	2	bari	13.12	13.24	13.4	1	81.5	82.58	83.21	1	0.0	1	2.69	3.78	1	92.46	90.0	2	0.0	0.0	1	1003.15	1	41.11694	16.89375
2834	2023-03-01T00:30:00	2	bari	13.12	13.27	13.39	1	82.55	82.99	83.86	1	0.0	1	2.41	3.59	1	92.46	90.0	2	0.0	0.0	1	1002.73	1	41.11694	16.89375
2835	2023-03-01T01:00:00	2	bari	13.12	13.47	13.77	1	82.21	83.18	84.19	1	0.0	1	0.68	1.54	1	92.45	90.0	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
2836	2023-03-01T01:30:00	2	bari	13.37	13.5	13.7	1	81.92	82.1	82.31	1	0.0	1	1.39	2.68	1	92.44	90.0	1	0.0	0.0	1	1002.62	1	41.11694	16.89375
2837	2023-03-01T02:00:00	2	bari	13.04	13.33	13.52	1	81.59	82.49	83.97	1	0.0	1	1.3	3.03	1	183.84	90.0	1	0.0	0.0	1	1002.54	1	41.11694	16.89375
2838	2023-03-01T02:30:00	2	bari	12.78	12.92	13.21	1	83.45	85.17	87.05	1	0.2	1	4.14	7.42	1	117.0	112.5	1	0.0	0.0	1	1000.98	1	41.11694	16.89375
2839	2023-03-01T03:00:00	2	bari	12.8	13.04	13.25	1	87.14	87.84	88.22	1	0.0	1	3.72	6.54	1	124.31	112.5	1	0.0	0.0	1	1000.37	1	41.11694	16.89375
2840	2023-03-01T03:30:00	2	bari	13.11	13.29	13.42	1	86.8	87.27	87.71	1	0.0	1	0.79	1.91	1	256.81	225.0	1	0.0	0.0	1	1000.49	1	41.11694	16.89375
2841	2023-03-01T04:00:00	2	bari	12.04	12.6	13.17	1	86.72	87.83	89.42	1	0.0	1	2.03	3.6	1	271.65	270.0	1	0.0	0.0	1	1000.1	1	41.11694	16.89375
2842	2023-03-01T04:30:00	2	bari	11.87	12.01	12.15	1	89.53	90.34	90.93	1	0.0	1	2.4	3.57	1	272.81	270.0	1	0.0	0.0	1	1000.2	1	41.11694	16.89375
2843	2023-03-01T05:00:00	2	bari	11.89	12.06	12.24	1	90.65	91.07	91.41	1	0.0	1	2.19	3.78	1	292.32	292.5	1	0.0	0.0	1	1000.29	1	41.11694	16.89375
2844	2023-03-01T05:30:00	2	bari	12.15	12.25	12.38	1	89.73	90.2	90.61	1	0.0	1	1.85	2.68	1	281.66	292.5	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
2845	2023-03-01T06:00:00	2	bari	12.28	12.41	12.55	1	88.65	89.46	89.85	1	0.2	1	0.91	2.64	1	305.49	292.5	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
2846	2023-03-01T06:30:00	2	bari	11.78	11.94	12.29	1	88.52	90.52	91.83	1	0.0	1	1.43	2.85	1	27.0	22.5	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
2847	2023-03-01T07:00:00	2	bari	11.45	12.0	12.27	1	89.41	90.87	91.5	1	0.0	1	1.98	4.29	1	32.01	45.0	1	0.0	0.0	1	1000.6	1	41.11694	16.89375
2848	2023-03-01T07:30:00	2	bari	10.75	10.94	11.47	1	88.62	91.2	92.31	1	0.0	1	3.13	5.75	1	32.4	22.5	1	0.0	0.0	1	1000.61	1	41.11694	16.89375
2849	2023-03-01T08:00:00	2	bari	10.75	10.96	11.17	1	91.13	91.72	92.24	1	0.0	1	2.23	3.4	1	29.12	22.5	1	0.0	30.24	1	1000.8	1	41.11694	16.89375
2850	2023-03-01T08:30:00	2	bari	11.13	11.62	12.31	1	88.15	90.41	91.33	1	0.0	1	0.56	1.57	1	44.86	112.5	1	67.61	130.41	1	1000.79	1	41.11694	16.89375
2851	2023-03-01T09:00:00	2	bari	12.27	12.53	12.92	1	85.58	86.93	88.92	1	0.0	1	0.43	1.03	1	111.48	112.5	1	109.38	206.02	1	1000.67	1	41.11694	16.89375
2852	2023-03-01T09:30:00	2	bari	12.95	13.07	13.18	1	80.85	82.74	85.21	1	0.0	1	0.8	1.92	1	160.76	112.5	1	192.83	284.31	1	1000.7	1	41.11694	16.89375
2853	2023-03-01T10:00:00	2	bari	13.09	13.4	13.62	1	79.2	80.25	81.59	1	0.0	1	0.78	2.3	1	154.44	112.5	1	230.66	332.84	1	1000.71	1	41.11694	16.89375
2854	2023-03-01T10:30:00	2	bari	13.66	13.97	14.53	1	76.08	77.77	79.5	1	0.0	1	0.82	2.3	1	128.95	135.0	1	307.02	398.68	1	1000.79	1	41.11694	16.89375
2855	2023-03-01T11:00:00	2	bari	14.42	14.95	15.43	1	70.61	73.98	76.15	1	0.0	1	0.98	2.64	1	130.32	135.0	1	508.75	696.07	1	1000.82	1	41.11694	16.89375
2856	2023-03-01T11:30:00	2	bari	15.28	15.8	16.08	1	68.66	70.64	72.61	1	0.0	1	1.66	3.0	1	130.4	135.0	1	518.05	697.84	1	1000.77	1	41.11694	16.89375
2857	2023-03-01T12:00:00	2	bari	14.22	14.72	15.53	1	71.57	75.84	79.62	1	0.0	1	2.58	3.96	1	98.18	90.0	1	190.09	274.43	1	1000.58	1	41.11694	16.89375
2858	2023-03-01T12:30:00	2	bari	13.93	14.13	14.34	1	78.6	79.53	80.47	1	0.0	1	2.94	4.51	1	92.09	90.0	1	256.49	475.53	1	1000.43	1	41.11694	16.89375
2859	2023-03-01T13:00:00	2	bari	13.96	14.13	14.26	1	78.63	79.17	80.03	1	0.0	1	2.57	3.58	1	123.85	135.0	1	319.83	611.12	1	1000.28	1	41.11694	16.89375
2860	2023-03-01T13:30:00	2	bari	14.18	14.51	14.97	1	75.76	78.22	79.83	1	0.0	1	2.46	3.4	1	140.49	135.0	1	355.81	718.83	1	1000.13	1	41.11694	16.89375
2861	2023-03-01T14:00:00	2	bari	14.66	14.85	15.21	1	74.53	76.09	77.1	1	0.0	1	3.08	4.31	1	140.49	135.0	1	252.44	630.55	1	999.97	1	41.11694	16.89375
2862	2023-03-01T14:30:00	2	bari	13.9	14.3	14.75	1	75.02	77.35	79.19	1	0.0	1	2.61	3.93	1	140.51	135.0	1	217.66	522.39	1	999.91	1	41.11694	16.89375
2863	2023-03-01T15:00:00	2	bari	13.89	14.03	14.11	1	78.6	79.02	79.5	1	0.0	1	3.51	5.38	1	140.5	135.0	2	90.34	157.39	1	999.81	1	41.11694	16.89375
2864	2023-03-01T15:30:00	2	bari	13.67	13.79	13.96	1	79.23	80.53	81.42	1	0.0	1	3.95	6.69	1	140.51	135.0	2	93.76	176.81	1	999.7	1	41.11694	16.89375
2865	2023-03-01T16:00:00	2	bari	13.68	13.87	14.08	1	78.55	79.22	80.53	1	0.0	1	2.29	5.58	1	140.5	135.0	2	87.74	198.8	1	999.54	1	41.11694	16.89375
2866	2023-03-01T16:30:00	2	bari	14.1	14.24	14.32	1	78.19	79.06	80.26	1	0.0	1	1.57	3.91	1	140.5	135.0	2	50.12	98.42	1	999.45	1	41.11694	16.89375
2867	2023-03-01T17:00:00	2	bari	14.05	14.21	14.4	1	79.44	79.74	80.05	1	0.0	1	1.06	3.56	1	140.51	135.0	1	0.0	15.7	1	999.45	1	41.11694	16.89375
2868	2023-03-01T17:30:00	2	bari	11.04	12.93	14.35	1	72.95	77.44	81.04	1	0.0	1	4.31	8.97	1	76.12	135.0	1	0.0	0.0	1	999.64	1	41.11694	16.89375
2869	2023-03-01T18:00:00	2	bari	10.69	10.92	11.13	1	76.19	81.37	84.6	1	0.0	1	4.56	7.45	1	15.47	22.5	1	0.0	0.0	1	1000.09	1	41.11694	16.89375
2870	2023-03-01T18:30:00	2	bari	10.68	11.05	11.31	1	80.19	82.98	84.29	1	0.0	1	2.78	4.7	1	18.93	0.0	1	0.0	0.0	1	1000.3	1	41.11694	16.89375
2871	2023-03-01T19:00:00	2	bari	11.25	11.58	11.88	1	78.58	79.07	79.91	1	0.0	1	1.64	3.58	1	344.25	0.0	1	0.0	0.0	1	1000.47	1	41.11694	16.89375
2872	2023-03-01T19:30:00	2	bari	11.55	11.77	11.92	1	79.46	80.39	81.09	1	0.0	1	1.37	2.47	1	345.82	337.5	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
2873	2023-03-01T20:00:00	2	bari	10.99	11.3	11.69	1	80.32	81.95	83.54	1	0.0	1	2.11	3.4	1	325.79	315.0	1	0.0	0.0	1	1001.01	1	41.11694	16.89375
2874	2023-03-01T20:30:00	2	bari	10.79	10.91	11.04	1	83.66	84.23	84.58	1	0.0	1	2.18	3.04	1	308.94	315.0	1	0.0	0.0	1	1001.35	1	41.11694	16.89375
2875	2023-03-01T21:00:00	2	bari	10.61	10.75	10.98	1	82.34	83.17	83.96	1	0.0	1	2.61	4.12	1	293.76	292.5	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
2876	2023-03-01T21:30:00	2	bari	10.56	10.7	10.93	1	80.54	82.06	82.45	1	0.0	1	2.2	3.21	1	293.89	292.5	1	0.0	0.0	1	1001.74	1	41.11694	16.89375
2877	2023-03-01T22:00:00	2	bari	10.75	10.85	10.93	1	79.72	80.29	80.73	1	0.0	1	2.02	3.04	1	295.22	292.5	1	0.0	0.0	1	1001.85	1	41.11694	16.89375
2878	2023-03-01T22:30:00	2	bari	10.46	10.66	10.84	1	78.77	79.22	79.69	1	0.0	1	2.25	3.59	1	295.76	292.5	1	0.0	0.0	1	1002.0	1	41.11694	16.89375
2879	2023-03-01T23:00:00	2	bari	10.11	10.27	10.52	1	78.91	79.83	80.24	1	0.0	1	2.35	3.04	1	284.5	292.5	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
2880	2023-03-01T23:30:00	2	bari	9.77	10.07	10.36	1	78.31	79.54	80.58	1	0.0	1	2.23	3.21	1	274.09	270.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
2881	2023-03-02T00:00:00	2	bari	9.55	9.74	9.89	1	79.2	79.98	80.64	1	0.0	1	2.26	3.18	1	261.15	270.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
2882	2023-03-02T00:30:00	2	bari	9.31	9.42	9.57	1	77.1	78.47	79.91	1	0.0	1	2.68	3.92	1	255.14	247.5	1	0.0	0.0	1	1002.11	1	41.11694	16.89375
2883	2023-03-02T01:00:00	2	bari	9.23	9.39	9.57	1	75.5	77.05	77.98	1	0.0	1	2.48	3.23	1	259.5	270.0	1	0.0	0.0	1	1002.22	1	41.11694	16.89375
2884	2023-03-02T01:30:00	2	bari	8.54	8.93	9.34	1	77.05	78.15	80.06	1	0.0	1	2.87	4.51	1	264.87	270.0	1	0.0	0.0	1	1002.3	1	41.11694	16.89375
2885	2023-03-02T02:00:00	2	bari	8.57	8.78	8.98	1	77.53	78.56	80.99	1	0.0	1	3.55	4.69	1	253.08	247.5	1	0.0	0.0	1	1002.19	1	41.11694	16.89375
2886	2023-03-02T02:30:00	2	bari	8.18	8.45	8.61	1	79.09	80.18	81.93	1	0.0	1	3.57	5.25	1	250.02	247.5	1	0.0	0.0	1	1001.92	1	41.11694	16.89375
2887	2023-03-02T03:00:00	2	bari	7.89	8.01	8.1	1	77.86	79.34	81.04	1	0.0	1	3.1	4.52	1	277.13	270.0	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
2888	2023-03-02T03:30:00	2	bari	8.07	8.32	8.45	1	78.38	79.41	80.06	1	0.0	1	1.03	1.94	1	323.71	337.5	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
2889	2023-03-02T04:00:00	2	bari	7.64	7.9	8.3	1	78.22	80.12	81.7	1	0.0	1	1.47	2.46	1	271.25	292.5	1	0.0	0.0	1	1001.7	1	41.11694	16.89375
2890	2023-03-02T04:30:00	2	bari	7.41	7.59	7.73	1	81.41	82.31	83.26	1	0.0	1	1.77	2.29	1	276.26	292.5	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
2891	2023-03-02T05:00:00	2	bari	7.58	8.02	8.54	1	81.14	82.99	84.64	1	0.0	1	2.21	2.69	1	316.53	315.0	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
2892	2023-03-02T05:30:00	2	bari	8.42	8.58	8.83	1	78.32	79.67	81.93	1	0.0	1	1.94	2.84	1	336.81	337.5	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
2893	2023-03-02T06:00:00	2	bari	7.97	8.36	8.65	1	78.0	79.86	83.49	1	0.0	1	2.07	3.22	1	304.67	292.5	1	0.0	0.0	1	1001.93	1	41.11694	16.89375
2894	2023-03-02T06:30:00	2	bari	8.26	8.69	9.12	1	76.72	79.81	83.31	1	0.0	1	1.16	2.32	1	317.36	315.0	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
2895	2023-03-02T07:00:00	2	bari	7.56	7.95	8.53	1	77.94	79.72	81.79	1	0.0	1	1.33	1.96	1	286.46	292.5	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
2896	2023-03-02T07:30:00	2	bari	7.29	7.44	7.68	1	80.2	80.8	82.15	1	0.0	1	2.32	3.22	1	287.28	292.5	1	35.95	89.87	1	1002.42	1	41.11694	16.89375
2897	2023-03-02T08:00:00	2	bari	7.34	8.18	8.85	1	76.53	78.9	81.61	1	0.0	1	1.83	2.82	1	292.13	292.5	1	139.98	186.48	1	1002.57	1	41.11694	16.89375
2898	2023-03-02T08:30:00	2	bari	8.92	9.89	11.09	1	68.51	74.08	76.61	1	0.0	1	0.72	2.12	1	341.66	90.0	1	231.72	274.76	1	1002.84	1	41.11694	16.89375
2899	2023-03-02T09:00:00	2	bari	10.7	11.09	11.35	1	68.62	69.62	71.59	1	0.0	1	1.09	2.31	1	91.7	90.0	1	322.44	361.15	1	1003.04	1	41.11694	16.89375
2900	2023-03-02T09:30:00	2	bari	10.71	10.91	11.11	1	71.46	73.43	75.16	1	0.0	1	1.43	2.31	1	83.24	90.0	1	406.4	447.77	1	1003.26	1	41.11694	16.89375
2901	2023-03-02T10:00:00	2	bari	10.88	11.07	11.27	1	71.78	73.51	74.66	1	0.0	1	1.66	2.83	1	85.45	90.0	1	486.05	524.06	1	1003.24	1	41.11694	16.89375
2902	2023-03-02T10:30:00	2	bari	10.95	11.22	11.57	1	74.45	75.65	76.97	1	0.0	1	2.4	3.4	1	85.47	90.0	1	555.01	582.47	1	1003.23	1	41.11694	16.89375
2903	2023-03-02T11:00:00	2	bari	11.5	11.83	12.28	1	72.52	73.96	75.36	1	0.0	1	2.69	3.57	1	71.92	67.5	1	610.27	639.32	1	1003.14	1	41.11694	16.89375
2904	2023-03-02T11:30:00	2	bari	12.2	13.8	15.21	1	61.28	69.21	75.74	1	0.0	1	2.2	3.59	1	87.46	90.0	1	650.75	691.85	1	1003.16	1	41.11694	16.89375
2905	2023-03-02T12:00:00	2	bari	14.16	14.85	15.23	1	61.81	63.87	66.18	1	0.0	1	2.26	3.92	1	97.76	90.0	1	335.76	821.0	1	1003.06	1	41.11694	16.89375
2906	2023-03-02T12:30:00	2	bari	13.99	14.31	14.52	1	65.04	66.46	67.62	1	0.0	1	2.44	3.95	1	131.13	135.0	1	344.44	861.08	1	1002.65	1	41.11694	16.89375
2907	2023-03-02T13:00:00	2	bari	11.91	13.08	13.99	1	67.25	71.29	76.89	1	0.0	1	3.05	5.99	1	64.34	135.0	1	65.82	143.4	1	1002.88	1	41.11694	16.89375
2908	2023-03-02T13:30:00	2	bari	10.95	11.28	11.96	1	77.29	81.45	84.82	1	0.0	1	4.8	6.88	1	26.96	22.5	1	377.41	686.07	1	1002.67	1	41.11694	16.89375
2909	2023-03-02T14:00:00	2	bari	10.92	11.16	11.49	1	84.48	85.75	87.1	1	0.0	1	4.84	6.16	1	31.19	22.5	1	579.72	801.78	1	1002.31	1	41.11694	16.89375
2910	2023-03-02T14:30:00	2	bari	11.5	11.87	12.21	1	81.15	82.93	84.87	1	0.0	1	4.36	5.59	1	48.05	45.0	1	455.54	742.6	1	1002.23	1	41.11694	16.89375
2911	2023-03-02T15:00:00	2	bari	11.76	11.98	12.22	1	79.8	81.68	82.71	1	0.0	1	3.5	5.06	1	37.93	45.0	1	380.36	695.4	1	1002.01	1	41.11694	16.89375
2912	2023-03-02T15:30:00	2	bari	12.05	12.27	12.4	1	79.73	80.64	81.84	1	0.0	1	3.1	4.14	1	31.77	22.5	1	344.91	590.69	1	1001.77	1	41.11694	16.89375
2913	2023-03-02T16:00:00	2	bari	11.9	12.03	12.23	1	80.27	80.88	81.29	1	0.0	1	2.64	3.41	1	27.85	22.5	1	174.41	399.14	1	1001.78	1	41.11694	16.89375
2914	2023-03-02T16:30:00	2	bari	12.13	12.25	12.4	1	79.29	79.94	80.74	1	0.0	1	3.03	4.1	1	30.47	22.5	1	228.42	317.52	1	1001.82	1	41.11694	16.89375
2915	2023-03-02T17:00:00	2	bari	11.91	12.03	12.15	1	77.88	79.28	80.24	1	0.0	1	2.99	4.88	1	5.96	22.5	1	13.9	182.59	1	1002.07	1	41.11694	16.89375
2916	2023-03-02T17:30:00	2	bari	11.9	12.09	12.37	1	77.86	78.23	78.72	1	0.0	1	1.81	2.85	1	53.27	45.0	1	0.0	35.12	1	1002.03	1	41.11694	16.89375
2917	2023-03-02T18:00:00	2	bari	12.08	12.22	12.42	1	76.98	77.7	78.2	1	0.0	1	0.84	1.76	1	69.57	67.5	1	0.0	0.0	1	1002.15	1	41.11694	16.89375
2918	2023-03-02T18:30:00	2	bari	12.01	12.15	12.32	1	77.45	78.38	79.25	1	0.0	1	0.73	1.23	1	69.92	67.5	1	0.0	0.0	1	1002.32	1	41.11694	16.89375
2919	2023-03-02T19:00:00	2	bari	12.25	12.47	12.71	1	77.86	78.53	79.1	1	0.0	1	0.47	1.36	1	317.83	292.5	1	0.0	0.0	1	1002.55	1	41.11694	16.89375
2920	2023-03-02T19:30:00	2	bari	12.3	12.54	12.78	1	77.01	77.94	78.81	1	0.0	1	0.6	1.21	1	279.09	292.5	1	0.0	0.0	1	1002.93	1	41.11694	16.89375
2921	2023-03-02T20:00:00	2	bari	12.11	12.28	12.42	1	78.39	78.81	79.2	1	0.0	1	0.6	1.4	1	300.37	292.5	1	0.0	0.0	1	1003.19	1	41.11694	16.89375
2922	2023-03-02T20:30:00	2	bari	11.76	12.09	12.3	1	77.84	78.24	78.88	1	0.0	1	1.06	2.46	1	308.94	292.5	1	0.0	0.0	1	1003.53	1	41.11694	16.89375
2923	2023-03-02T21:00:00	2	bari	10.34	10.98	11.7	1	74.14	76.78	79.62	1	0.0	1	2.45	4.3	1	275.71	270.0	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
2924	2023-03-02T21:30:00	2	bari	10.28	10.37	10.48	1	74.49	75.7	76.56	1	0.0	1	2.3	3.93	1	288.23	292.5	1	0.0	0.0	1	1004.04	1	41.11694	16.89375
2925	2023-03-02T22:00:00	2	bari	10.28	10.51	10.71	1	69.63	71.67	74.36	1	0.0	1	1.91	3.22	1	273.92	270.0	1	0.0	0.0	1	1004.06	1	41.11694	16.89375
2926	2023-03-02T22:30:00	2	bari	10.41	10.52	10.64	1	67.67	68.28	69.3	1	0.0	1	1.33	2.48	1	292.11	292.5	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
2927	2023-03-02T23:00:00	2	bari	10.24	10.38	10.52	1	63.46	66.36	68.43	1	0.0	1	2.21	3.93	1	290.48	292.5	1	0.0	0.0	1	1003.88	1	41.11694	16.89375
2928	2023-03-02T23:30:00	2	bari	9.92	10.22	10.45	1	63.15	63.5	64.05	1	0.0	1	3.16	4.88	1	295.1	292.5	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
2929	2023-03-03T00:00:00	2	bari	9.49	9.71	9.94	1	64.07	64.87	65.54	1	0.0	1	3.16	4.33	1	290.6	292.5	1	0.0	0.0	1	1003.39	1	41.11694	16.89375
2930	2023-03-03T00:30:00	2	bari	9.16	9.33	9.53	1	65.55	66.65	67.45	1	0.0	1	1.96	3.41	1	277.99	270.0	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
2931	2023-03-03T01:00:00	2	bari	9.11	9.27	9.4	1	66.2	66.93	67.61	1	0.0	1	1.14	2.3	1	288.99	292.5	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
2932	2023-03-03T01:30:00	2	bari	9.24	9.35	9.45	1	66.86	67.28	67.83	1	0.0	1	0.52	1.37	1	271.84	270.0	1	0.0	0.0	1	1003.57	1	41.11694	16.89375
2933	2023-03-03T02:00:00	2	bari	9.08	9.23	9.34	1	67.23	67.58	67.94	1	0.0	1	0.71	1.4	1	317.89	315.0	1	0.0	0.0	1	1003.32	1	41.11694	16.89375
2934	2023-03-03T02:30:00	2	bari	8.46	8.81	9.12	1	67.41	68.45	69.55	1	0.0	1	1.41	2.32	1	283.0	270.0	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
2935	2023-03-03T03:00:00	2	bari	8.28	8.41	8.52	1	68.67	69.65	71.07	1	0.0	1	1.62	2.31	1	260.36	270.0	1	0.0	0.0	1	1002.92	1	41.11694	16.89375
2936	2023-03-03T03:30:00	2	bari	7.49	7.93	8.47	1	68.84	70.74	72.42	1	0.0	1	1.53	2.46	1	238.59	247.5	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
2937	2023-03-03T04:00:00	2	bari	7.15	7.29	7.51	1	71.43	71.91	72.35	1	0.0	1	1.76	3.22	1	236.76	247.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
2938	2023-03-03T04:30:00	2	bari	7.23	7.72	8.08	1	68.25	70.37	72.34	1	0.0	1	0.99	1.75	1	289.78	292.5	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
2939	2023-03-03T05:00:00	2	bari	7.66	7.79	7.93	1	69.33	69.79	70.05	1	0.0	1	1.48	2.13	1	300.19	292.5	1	0.0	0.0	1	1002.84	1	41.11694	16.89375
2940	2023-03-03T05:30:00	2	bari	7.8	7.91	8.03	1	68.66	69.32	70.1	1	0.0	1	2.12	2.87	1	289.46	292.5	1	0.0	0.0	1	1002.88	1	41.11694	16.89375
2941	2023-03-03T06:00:00	2	bari	7.16	7.44	7.89	1	68.56	70.65	72.29	1	0.0	1	3.16	3.94	1	277.47	270.0	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
2942	2023-03-03T06:30:00	2	bari	6.94	7.04	7.19	1	70.48	71.6	73.19	1	0.0	1	3.34	3.95	1	277.42	270.0	1	0.0	0.0	1	1003.02	1	41.11694	16.89375
2943	2023-03-03T07:00:00	2	bari	6.47	6.71	6.99	1	71.05	72.44	73.28	1	0.0	1	3.5	4.51	1	271.27	270.0	1	0.0	0.0	1	1003.04	1	41.11694	16.89375
2944	2023-03-03T07:30:00	2	bari	6.5	6.8	7.22	1	70.61	72.4	73.69	1	0.0	1	3.1	3.75	1	273.76	270.0	1	26.3	96.54	1	1003.21	1	41.11694	16.89375
2945	2023-03-03T08:00:00	2	bari	7.15	7.66	8.37	1	68.51	70.27	71.03	1	0.0	1	2.78	3.58	1	274.23	270.0	1	129.11	193.48	1	1003.38	1	41.11694	16.89375
2946	2023-03-03T08:30:00	2	bari	8.3	9.0	9.69	1	65.12	67.53	68.5	1	0.0	1	2.12	2.68	1	271.07	270.0	1	207.93	278.65	1	1003.53	1	41.11694	16.89375
2947	2023-03-03T09:00:00	2	bari	9.69	10.33	10.97	1	61.42	63.1	64.83	1	0.0	1	1.96	2.65	1	257.53	247.5	1	231.72	386.58	1	1003.59	1	41.11694	16.89375
2948	2023-03-03T09:30:00	2	bari	11.01	11.7	12.54	1	57.6	59.74	62.12	1	0.0	1	1.44	2.48	1	248.66	247.5	1	332.48	482.75	1	1003.62	1	41.11694	16.89375
2949	2023-03-03T10:00:00	2	bari	12.58	13.95	14.75	1	49.69	53.12	57.9	1	0.0	1	0.67	1.93	1	164.52	90.0	1	425.47	580.8	1	1003.63	1	41.11694	16.89375
2950	2023-03-03T10:30:00	2	bari	13.67	14.35	14.92	1	51.11	54.99	57.64	1	0.0	1	0.96	2.11	1	124.41	135.0	1	398.3	581.02	1	1003.49	1	41.11694	16.89375
2951	2023-03-03T11:00:00	2	bari	13.84	14.68	15.14	1	53.0	54.76	56.37	1	0.0	1	1.06	2.29	1	124.2	135.0	1	540.27	728.27	1	1003.48	1	41.11694	16.89375
2952	2023-03-03T11:30:00	2	bari	13.93	14.35	15.09	1	53.71	56.15	57.77	1	0.0	1	1.31	2.84	1	124.22	135.0	1	308.03	434.45	1	1003.74	1	41.11694	16.89375
2953	2023-03-03T12:00:00	2	bari	13.21	13.6	14.13	1	56.48	58.71	59.91	1	0.0	1	2.64	4.86	1	124.23	135.0	1	350.17	725.49	1	1003.41	1	41.11694	16.89375
2954	2023-03-03T12:30:00	2	bari	12.92	13.13	13.38	1	59.17	61.14	63.2	1	0.0	1	2.14	3.95	1	125.1	135.0	1	351.24	559.59	1	1002.91	1	41.11694	16.89375
2955	2023-03-03T13:00:00	2	bari	13.23	13.33	13.45	1	60.33	61.75	62.95	1	0.0	1	1.9	3.93	1	134.24	135.0	1	266.43	825.21	1	1002.76	1	41.11694	16.89375
2956	2023-03-03T13:30:00	2	bari	13.05	13.27	13.53	1	61.64	65.04	66.94	1	0.0	1	2.02	4.68	1	133.45	135.0	1	369.11	841.31	1	1002.51	1	41.11694	16.89375
2957	2023-03-03T14:00:00	2	bari	12.97	13.26	13.6	1	65.69	66.85	67.85	1	0.0	1	2.08	4.14	1	128.63	135.0	1	116.34	662.64	1	1002.35	1	41.11694	16.89375
2958	2023-03-03T14:30:00	2	bari	13.05	13.2	13.3	1	67.5	67.9	68.27	1	0.0	1	2.3	4.68	1	136.34	135.0	1	169.85	439.77	1	1002.24	1	41.11694	16.89375
2959	2023-03-03T15:00:00	2	bari	13.08	13.19	13.34	1	67.28	67.82	68.29	1	0.0	1	2.92	6.16	1	135.03	112.5	1	144.46	388.48	1	1002.08	1	41.11694	16.89375
2960	2023-03-03T15:30:00	2	bari	12.84	13.08	13.35	1	68.09	69.6	70.7	1	0.0	1	2.75	5.79	1	132.57	135.0	1	58.49	114.19	1	1001.77	1	41.11694	16.89375
2961	2023-03-03T16:00:00	2	bari	12.76	12.9	12.98	1	70.54	71.29	72.15	1	0.0	1	2.83	6.35	1	151.56	157.5	1	63.5	91.98	1	1001.64	1	41.11694	16.89375
2962	2023-03-03T16:30:00	2	bari	12.62	12.73	12.87	1	67.54	70.7	71.89	1	0.0	1	3.19	7.24	1	164.3	157.5	1	28.15	59.11	1	1001.55	1	41.11694	16.89375
2963	2023-03-03T17:00:00	2	bari	12.66	12.83	12.97	1	61.75	64.17	67.28	1	0.0	1	2.22	5.23	1	176.58	180.0	1	0.0	26.91	1	1001.51	1	41.11694	16.89375
2964	2023-03-03T17:30:00	2	bari	12.83	12.93	13.02	1	61.75	62.19	63.65	1	0.0	1	2.0	5.05	1	192.83	202.5	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
2965	2023-03-03T18:00:00	2	bari	12.8	12.87	12.99	1	61.48	62.7	63.97	1	0.0	1	2.44	5.41	1	205.38	202.5	1	0.0	0.0	1	1001.52	1	41.11694	16.89375
2966	2023-03-03T18:30:00	2	bari	12.69	12.77	12.87	1	63.77	65.62	68.98	1	0.0	1	2.25	6.69	1	189.45	180.0	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
2967	2023-03-03T19:00:00	2	bari	12.34	12.56	12.78	1	69.21	72.69	74.36	1	0.0	1	2.11	5.02	1	178.35	157.5	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
2968	2023-03-03T19:30:00	2	bari	12.22	12.32	12.43	1	66.0	69.0	73.33	1	0.0	1	1.55	3.58	1	186.16	202.5	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
2969	2023-03-03T20:00:00	2	bari	11.86	12.21	12.41	1	65.87	69.42	73.43	1	0.0	1	2.11	4.87	1	162.23	157.5	1	0.0	0.0	1	1001.61	1	41.11694	16.89375
2970	2023-03-03T20:30:00	2	bari	11.72	11.84	11.94	1	69.07	70.68	71.91	1	0.0	1	2.55	5.78	1	180.34	157.5	1	0.0	0.0	1	1001.46	1	41.11694	16.89375
2971	2023-03-03T21:00:00	2	bari	11.68	11.76	11.87	1	65.45	66.67	68.73	1	0.0	1	1.88	4.66	1	197.54	202.5	1	0.0	0.0	1	1001.53	1	41.11694	16.89375
2972	2023-03-03T21:30:00	2	bari	11.67	11.8	11.91	1	61.95	63.18	65.25	1	0.0	1	1.55	4.13	1	190.28	202.5	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
2973	2023-03-03T22:00:00	2	bari	11.54	11.62	11.71	1	63.25	64.03	64.53	1	0.0	1	1.18	3.59	1	207.92	202.5	1	0.0	0.0	1	1001.8	1	41.11694	16.89375
2974	2023-03-03T22:30:00	2	bari	11.39	11.53	11.66	1	63.0	64.04	65.81	1	0.0	1	1.63	3.37	1	171.59	157.5	1	0.0	0.0	1	1001.79	1	41.11694	16.89375
2975	2023-03-03T23:00:00	2	bari	11.07	11.27	11.48	1	65.61	66.13	67.38	1	0.0	1	1.58	4.32	1	178.39	180.0	1	0.0	0.0	1	1001.67	1	41.11694	16.89375
2976	2023-03-03T23:30:00	2	bari	11.12	11.25	11.39	1	67.64	68.96	69.81	1	0.0	1	1.43	3.18	1	194.13	202.5	1	0.0	0.0	1	1001.49	1	41.11694	16.89375
2977	2023-03-04T00:00:00	2	bari	11.19	11.31	11.41	1	69.75	70.48	70.92	1	0.0	1	1.26	2.67	1	201.54	202.5	1	0.0	0.0	1	1001.36	1	41.11694	16.89375
2978	2023-03-04T00:30:00	2	bari	11.01	11.24	11.39	1	69.55	70.29	71.88	1	0.0	1	1.18	2.82	1	195.74	225.0	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
2979	2023-03-04T01:00:00	2	bari	10.42	10.8	11.16	1	71.96	74.93	78.96	1	0.6	1	1.74	3.94	1	216.6	225.0	1	0.0	0.0	1	1001.29	1	41.11694	16.89375
2980	2023-03-04T01:30:00	2	bari	10.37	10.54	10.71	1	78.24	78.79	79.37	1	0.0	1	1.29	4.51	1	202.85	225.0	1	0.0	0.0	1	1001.11	1	41.11694	16.89375
2981	2023-03-04T02:00:00	2	bari	9.99	10.15	10.4	1	78.28	79.81	81.43	1	1.0	1	1.52	4.66	1	224.17	225.0	1	0.0	0.0	1	1001.11	1	41.11694	16.89375
2982	2023-03-04T02:30:00	2	bari	10.12	10.25	10.4	1	81.4	81.88	82.89	1	0.6	1	1.3	4.11	1	112.67	112.5	1	0.0	0.0	1	1001.02	1	41.11694	16.89375
2983	2023-03-04T03:00:00	2	bari	9.91	10.11	10.27	1	82.01	83.1	83.66	1	0.2	1	2.28	5.23	1	137.48	135.0	1	0.0	0.0	1	1000.7	1	41.11694	16.89375
2984	2023-03-04T03:30:00	2	bari	9.57	9.88	10.05	1	78.5	80.63	81.82	1	0.2	1	2.78	6.31	1	155.29	157.5	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
2985	2023-03-04T04:00:00	2	bari	9.53	9.66	9.79	1	76.61	77.58	78.83	1	0.0	1	3.21	6.91	1	158.13	157.5	1	0.0	0.0	1	999.84	1	41.11694	16.89375
2986	2023-03-04T04:30:00	2	bari	9.3	9.45	9.67	1	77.11	78.3	79.18	1	0.4	1	2.27	5.95	1	173.09	157.5	1	0.0	0.0	1	999.98	1	41.11694	16.89375
2987	2023-03-04T05:00:00	2	bari	9.43	9.6	9.75	1	71.39	72.84	76.73	1	0.0	1	2.19	4.69	1	175.99	157.5	1	0.0	0.0	1	1000.03	1	41.11694	16.89375
2988	2023-03-04T05:30:00	2	bari	9.34	9.48	9.62	1	71.67	72.75	74.67	1	0.0	1	1.77	3.96	1	189.86	202.5	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
2989	2023-03-04T06:00:00	2	bari	9.29	9.43	9.66	1	72.03	73.86	74.74	1	0.0	1	1.08	2.83	1	199.85	202.5	1	0.0	0.0	1	1000.07	1	41.11694	16.89375
2990	2023-03-04T06:30:00	2	bari	9.58	9.87	10.08	1	69.21	70.03	71.89	1	0.0	1	0.87	2.09	1	195.55	202.5	1	0.0	0.0	1	1000.03	1	41.11694	16.89375
2991	2023-03-04T07:00:00	2	bari	9.99	10.09	10.21	1	69.35	69.67	70.09	1	0.2	1	0.7	1.76	1	175.18	202.5	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
2992	2023-03-04T07:30:00	2	bari	10.01	10.21	10.54	1	69.14	69.55	70.46	1	0.0	1	0.58	1.75	1	136.89	90.0	1	0.0	0.0	1	1000.35	1	41.11694	16.89375
2993	2023-03-04T08:00:00	2	bari	10.25	10.48	10.71	1	69.8	71.1	72.77	1	0.0	1	0.88	2.12	1	76.51	90.0	1	0.0	0.0	1	1000.61	1	41.11694	16.89375
2994	2023-03-04T08:30:00	2	bari	10.2	10.34	10.49	1	69.78	71.1	72.96	1	0.0	1	1.11	1.77	1	28.28	22.5	1	27.18	47.67	1	1000.85	1	41.11694	16.89375
2995	2023-03-04T09:00:00	2	bari	10.44	10.75	11.01	1	68.89	69.68	70.44	1	0.0	1	1.03	1.73	1	331.78	337.5	1	103.47	150.72	1	1001.02	1	41.11694	16.89375
2996	2023-03-04T09:30:00	2	bari	10.88	11.01	11.17	1	69.43	71.9	74.04	1	0.0	1	1.42	2.48	1	11.79	22.5	1	148.38	181.15	1	1001.23	1	41.11694	16.89375
2997	2023-03-04T10:00:00	2	bari	10.73	10.95	11.16	1	73.47	74.67	75.81	1	0.0	1	1.9	2.85	1	23.17	22.5	1	295.18	515.95	1	1001.38	1	41.11694	16.89375
2998	2023-03-04T10:30:00	2	bari	10.99	11.24	11.5	1	73.16	74.69	76.81	1	0.0	1	2.76	5.4	1	68.03	45.0	1	168.82	374.03	1	1001.32	1	41.11694	16.89375
2999	2023-03-04T11:00:00	2	bari	11.42	11.89	12.46	1	68.89	71.66	73.01	1	0.0	1	2.43	5.24	1	105.7	90.0	1	320.68	600.02	1	1001.32	1	41.11694	16.89375
3000	2023-03-04T11:30:00	2	bari	12.45	13.51	14.25	1	61.65	65.14	69.09	1	0.0	1	2.94	5.77	1	97.85	90.0	1	705.5	962.24	1	1001.36	1	41.11694	16.89375
3001	2023-03-04T12:00:00	2	bari	13.12	13.41	14.19	1	63.74	65.75	67.19	1	0.0	1	4.77	6.9	1	75.35	67.5	1	531.41	861.19	1	1001.18	1	41.11694	16.89375
3002	2023-03-04T12:30:00	2	bari	12.77	13.11	13.45	1	64.82	66.97	69.08	1	0.0	1	4.42	7.08	1	81.86	90.0	1	359.27	877.07	1	1001.04	1	41.11694	16.89375
3003	2023-03-04T13:00:00	2	bari	13.14	13.65	13.86	1	62.56	64.89	67.33	1	0.0	1	4.04	6.72	1	75.59	67.5	1	668.87	850.42	1	1000.83	1	41.11694	16.89375
3004	2023-03-04T13:30:00	2	bari	13.68	13.81	13.93	1	62.53	63.65	65.21	1	0.0	1	4.1	5.96	1	73.03	67.5	1	686.91	700.73	1	1000.54	1	41.11694	16.89375
3005	2023-03-04T14:00:00	2	bari	13.74	14.02	14.47	1	61.35	62.56	63.32	1	0.0	1	4.12	5.79	1	76.2	67.5	1	638.51	672.08	1	1000.29	1	41.11694	16.89375
3006	2023-03-04T14:30:00	2	bari	13.96	14.27	14.58	1	59.29	61.85	65.06	1	0.0	1	3.85	6.7	1	79.47	90.0	1	399.77	632.54	1	1000.15	1	41.11694	16.89375
3007	2023-03-04T15:00:00	2	bari	13.18	13.64	14.0	1	63.53	66.77	69.68	1	0.0	1	4.98	7.08	1	73.22	67.5	1	353.55	758.14	1	1000.03	1	41.11694	16.89375
3008	2023-03-04T15:30:00	2	bari	12.63	12.85	13.21	1	70.21	72.0	74.05	1	0.0	1	5.77	7.44	1	64.6	67.5	1	300.27	580.8	1	999.86	1	41.11694	16.89375
3009	2023-03-04T16:00:00	2	bari	11.28	12.16	12.6	1	73.55	77.39	79.67	1	2.0	1	4.12	7.25	1	61.01	67.5	1	76.59	510.29	1	999.76	1	41.11694	16.89375
3010	2023-03-04T16:30:00	2	bari	10.92	11.53	11.93	1	73.94	75.51	77.72	1	0.0	1	1.94	4.85	1	89.05	112.5	1	0.0	0.0	1	999.59	1	41.11694	16.89375
3011	2023-03-04T17:00:00	2	bari	11.74	11.84	11.92	1	72.15	73.34	74.1	1	0.0	1	0.94	2.68	1	145.6	135.0	1	0.0	0.0	1	999.5	1	41.11694	16.89375
3012	2023-03-04T17:30:00	2	bari	11.79	11.97	12.1	1	70.7	71.61	72.36	1	0.0	1	0.3	1.92	1	249.22	270.0	1	0.0	0.0	1	999.56	1	41.11694	16.89375
3013	2023-03-04T18:00:00	2	bari	11.13	11.63	11.98	1	70.42	71.05	72.01	1	0.0	1	0.92	2.86	1	198.11	202.5	1	0.0	0.0	1	999.74	1	41.11694	16.89375
3014	2023-03-04T18:30:00	2	bari	10.75	10.89	11.07	1	71.02	71.74	72.17	1	0.0	1	1.76	3.04	1	232.07	247.5	1	0.0	0.0	1	999.92	1	41.11694	16.89375
3015	2023-03-04T19:00:00	2	bari	10.6	10.7	10.83	1	72.22	75.39	78.13	1	0.0	1	1.98	3.22	1	255.92	247.5	1	0.0	0.0	1	1000.0	1	41.11694	16.89375
3016	2023-03-04T19:30:00	2	bari	10.31	10.49	10.67	1	78.23	80.07	81.62	1	0.0	1	2.03	2.83	1	284.05	292.5	1	0.0	0.0	1	1000.09	1	41.11694	16.89375
3017	2023-03-04T20:00:00	2	bari	9.98	10.18	10.3	1	80.63	81.35	81.82	1	0.0	1	2.05	3.04	1	288.05	292.5	1	0.0	0.0	1	1000.35	1	41.11694	16.89375
3018	2023-03-04T20:30:00	2	bari	9.8	9.91	10.06	1	79.61	80.13	81.05	1	0.0	1	2.24	3.73	1	301.41	292.5	1	0.0	0.0	1	1000.36	1	41.11694	16.89375
3019	2023-03-04T21:00:00	2	bari	9.94	10.04	10.13	1	78.72	79.18	79.7	1	0.0	1	2.86	4.68	1	324.4	315.0	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
3020	2023-03-04T21:30:00	2	bari	9.28	9.84	10.29	1	69.11	75.63	80.2	1	0.2	1	6.49	13.46	1	36.26	45.0	1	0.0	0.0	1	1000.54	1	41.11694	16.89375
3021	2023-03-04T22:00:00	2	bari	9.33	9.59	9.92	1	78.67	80.6	82.77	1	0.0	1	3.43	5.8	1	9.29	0.0	1	0.0	0.0	1	1000.73	1	41.11694	16.89375
3022	2023-03-04T22:30:00	2	bari	9.64	9.88	10.13	1	79.37	80.97	81.87	1	0.4	1	3.0	5.8	1	352.8	337.5	1	0.0	0.0	1	1000.64	1	41.11694	16.89375
3023	2023-03-04T23:00:00	2	bari	9.14	9.39	9.89	1	82.09	82.83	83.73	1	0.0	1	4.13	6.33	1	326.43	315.0	1	0.0	0.0	1	1000.54	1	41.11694	16.89375
3024	2023-03-04T23:30:00	2	bari	9.22	9.58	9.94	1	81.61	83.62	84.72	1	0.4	1	4.35	7.27	1	352.92	0.0	1	0.0	0.0	1	1000.3	1	41.11694	16.89375
3025	2023-03-05T00:00:00	2	bari	9.76	9.92	10.13	1	79.3	80.51	81.86	1	0.0	1	4.92	8.37	1	357.75	0.0	1	0.0	0.0	1	1000.04	1	41.11694	16.89375
3026	2023-03-05T00:30:00	2	bari	9.1	9.38	9.77	1	81.81	83.18	83.77	1	0.0	1	5.99	9.33	1	356.83	0.0	1	0.0	0.0	1	1000.08	1	41.11694	16.89375
3027	2023-03-05T01:00:00	2	bari	9.19	9.35	9.55	1	80.17	81.75	82.93	1	0.0	1	7.79	10.65	1	23.95	22.5	1	0.0	0.0	1	999.97	1	41.11694	16.89375
3028	2023-03-05T01:30:00	2	bari	9.29	9.4	9.51	1	80.25	81.49	82.43	1	0.0	1	5.78	9.88	1	11.91	22.5	1	0.0	0.0	1	1000.27	1	41.11694	16.89375
3029	2023-03-05T02:00:00	2	bari	9.09	9.33	9.51	1	79.31	81.15	82.81	1	0.0	1	6.83	10.28	1	16.11	22.5	1	0.0	0.0	1	1000.2	1	41.11694	16.89375
3030	2023-03-05T02:30:00	2	bari	8.73	8.85	8.98	1	83.11	86.41	88.73	1	1.6	1	5.55	10.43	1	12.3	22.5	1	0.0	0.0	1	1000.24	1	41.11694	16.89375
3031	2023-03-05T03:00:00	2	bari	8.51	8.66	8.92	1	88.72	89.21	89.71	1	1.0	1	4.06	7.81	1	351.75	0.0	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
3032	2023-03-05T03:30:00	2	bari	8.11	8.39	8.55	1	88.37	88.85	89.3	1	1.2	1	3.68	6.16	1	339.55	337.5	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
3033	2023-03-05T04:00:00	2	bari	8.13	8.21	8.3	1	87.63	88.53	89.21	1	1.6	1	3.03	4.88	1	326.62	315.0	1	0.0	0.0	1	1000.14	1	41.11694	16.89375
3034	2023-03-05T04:30:00	2	bari	8.02	8.19	8.35	1	87.19	87.88	88.65	1	3.2	1	1.87	4.15	1	335.12	337.5	1	0.0	0.0	1	1000.22	1	41.11694	16.89375
3035	2023-03-05T05:00:00	2	bari	8.26	8.36	8.49	1	87.96	88.83	89.5	1	1.0	1	1.33	2.31	1	262.62	270.0	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
3036	2023-03-05T05:30:00	2	bari	8.03	8.21	8.39	1	89.06	90.0	90.97	1	2.0	1	1.65	4.12	1	171.14	135.0	1	0.0	0.0	1	1000.45	1	41.11694	16.89375
3037	2023-03-05T06:00:00	2	bari	8.14	8.38	8.61	1	88.95	89.95	90.8	1	2.4	1	1.34	2.63	1	219.48	247.5	1	0.0	0.0	1	1000.51	1	41.11694	16.89375
3038	2023-03-05T06:30:00	2	bari	7.96	8.04	8.2	1	90.01	91.21	91.86	1	1.8	1	2.83	4.51	1	307.94	315.0	1	0.0	0.0	1	1000.27	1	41.11694	16.89375
3039	2023-03-05T07:00:00	2	bari	7.74	7.88	8.07	1	91.44	91.87	92.32	1	1.8	1	3.97	5.99	1	324.59	315.0	1	0.0	0.0	1	1000.28	1	41.11694	16.89375
3040	2023-03-05T07:30:00	2	bari	7.8	7.92	8.03	1	90.6	91.53	92.16	1	0.2	1	3.96	6.13	1	325.08	315.0	1	26.4	77.21	1	1000.44	1	41.11694	16.89375
3041	2023-03-05T08:00:00	2	bari	7.88	8.07	8.25	1	89.01	90.37	91.17	1	1.2	1	3.96	6.73	1	331.08	337.5	1	71.42	152.05	1	1000.49	1	41.11694	16.89375
3042	2023-03-05T08:30:00	2	bari	8.18	8.4	8.53	1	83.61	86.21	89.22	1	0.4	1	5.51	8.74	1	329.7	337.5	1	116.07	234.34	1	1000.61	1	41.11694	16.89375
3043	2023-03-05T09:00:00	2	bari	8.41	8.61	8.78	1	83.72	84.61	85.58	1	1.2	1	5.3	8.2	1	335.16	337.5	1	94.25	268.76	1	1000.73	1	41.11694	16.89375
3044	2023-03-05T09:30:00	2	bari	8.34	8.43	8.53	1	82.19	83.09	84.46	1	2.0	1	4.43	6.92	1	341.51	337.5	1	17.54	31.35	1	1001.25	1	41.11694	16.89375
3045	2023-03-05T10:00:00	2	bari	8.18	8.48	8.88	1	82.29	82.93	83.47	1	1.2	1	2.67	4.3	1	322.17	315.0	1	17.63	80.54	1	1001.4	1	41.11694	16.89375
3046	2023-03-05T10:30:00	2	bari	8.81	9.34	9.69	1	80.77	81.77	82.9	1	0.0	1	0.55	1.18	1	267.27	247.5	1	74.19	119.18	1	1001.4	1	41.11694	16.89375
3047	2023-03-05T11:00:00	2	bari	9.67	10.04	10.44	1	79.42	80.46	81.71	1	0.2	1	0.8	4.32	1	230.19	270.0	1	122.73	177.71	1	1001.42	1	41.11694	16.89375
3048	2023-03-05T11:30:00	2	bari	10.11	10.47	10.99	1	72.77	76.14	78.8	1	0.0	1	1.11	4.51	1	166.95	112.5	1	161.41	220.35	1	1001.55	1	41.11694	16.89375
3049	2023-03-05T12:00:00	2	bari	10.93	11.77	12.7	1	66.32	70.05	72.56	1	0.0	1	0.82	1.93	1	130.45	135.0	1	513.02	860.97	1	1001.35	1	41.11694	16.89375
3050	2023-03-05T12:30:00	2	bari	12.6	12.81	13.12	1	63.9	65.87	68.25	1	0.0	1	0.9	2.11	1	125.17	112.5	1	649.31	874.29	1	1001.04	1	41.11694	16.89375
3051	2023-03-05T13:00:00	2	bari	12.79	13.17	13.77	1	60.49	63.23	65.63	1	0.0	1	0.94	2.48	1	60.35	67.5	1	674.39	758.36	1	1000.77	1	41.11694	16.89375
3052	2023-03-05T13:30:00	2	bari	12.43	12.95	13.3	1	59.16	62.82	66.18	1	0.0	1	2.83	5.41	1	62.29	45.0	1	665.54	681.41	1	1000.41	1	41.11694	16.89375
3053	2023-03-05T14:00:00	2	bari	12.46	13.46	14.18	1	58.8	61.52	64.54	1	0.0	1	3.3	4.49	1	68.31	67.5	1	624.71	642.87	1	1000.04	1	41.11694	16.89375
3054	2023-03-05T14:30:00	2	bari	13.81	13.95	14.18	1	58.12	59.82	61.12	1	0.0	1	3.52	4.31	1	68.94	67.5	1	564.07	598.91	1	999.83	1	41.11694	16.89375
3055	2023-03-05T15:00:00	2	bari	14.25	14.53	14.82	1	56.94	59.06	60.15	1	0.0	1	2.68	3.94	1	78.71	67.5	1	485.72	521.84	1	999.7	1	41.11694	16.89375
3056	2023-03-05T15:30:00	2	bari	14.46	14.68	14.88	1	57.51	58.65	59.45	1	0.0	1	2.29	3.22	1	80.87	90.0	1	408.72	447.99	1	999.64	1	41.11694	16.89375
3057	2023-03-05T16:00:00	2	bari	14.35	14.54	14.73	1	56.85	58.6	59.84	1	0.0	1	1.79	2.84	1	86.01	90.0	1	323.97	368.6	1	999.52	1	41.11694	16.89375
3058	2023-03-05T16:30:00	2	bari	13.27	13.78	14.49	1	58.36	60.39	62.03	1	0.0	1	0.94	1.57	1	86.45	90.0	1	229.05	276.32	1	999.39	1	41.11694	16.89375
3059	2023-03-05T17:00:00	2	bari	13.33	13.63	13.99	1	60.1	61.15	62.31	1	0.0	1	0.76	1.38	1	101.17	112.5	1	131.29	178.71	1	999.33	1	41.11694	16.89375
3060	2023-03-05T17:30:00	2	bari	12.85	13.08	13.31	1	58.78	60.03	61.57	1	0.0	1	0.71	1.03	1	104.35	112.5	1	25.34	77.77	1	999.3	1	41.11694	16.89375
3061	2023-03-05T18:00:00	2	bari	12.27	12.56	12.88	1	60.75	61.69	63.04	1	0.0	1	0.67	1.19	1	104.37	112.5	1	0.0	0.0	1	999.34	1	41.11694	16.89375
3062	2023-03-05T18:30:00	2	bari	11.98	12.15	12.38	1	63.76	66.89	68.19	1	0.0	1	0.73	1.75	1	190.56	135.0	1	0.0	0.0	1	999.59	1	41.11694	16.89375
3063	2023-03-05T19:00:00	2	bari	11.76	11.93	12.06	1	65.25	65.75	66.37	1	0.0	1	1.19	2.47	1	227.55	225.0	1	0.0	0.0	1	999.88	1	41.11694	16.89375
3064	2023-03-05T19:30:00	2	bari	11.24	11.5	11.73	1	66.05	67.46	69.06	1	0.0	1	1.74	3.01	1	233.44	225.0	1	0.0	0.0	1	999.97	1	41.11694	16.89375
3065	2023-03-05T20:00:00	2	bari	10.66	10.94	11.23	1	69.23	70.14	71.12	1	0.0	1	2.49	3.58	1	242.87	247.5	1	0.0	0.0	1	999.98	1	41.11694	16.89375
3066	2023-03-05T20:30:00	2	bari	10.68	10.82	10.91	1	69.0	69.76	70.44	1	0.0	1	2.11	3.03	1	248.56	247.5	1	0.0	0.0	1	1000.08	1	41.11694	16.89375
3067	2023-03-05T21:00:00	2	bari	10.13	10.41	10.64	1	70.7	71.96	72.7	1	0.0	1	1.78	3.16	1	257.07	247.5	1	0.0	0.0	1	1000.1	1	41.11694	16.89375
3068	2023-03-05T21:30:00	2	bari	9.87	9.98	10.16	1	72.87	73.84	74.34	1	0.0	1	1.61	3.04	1	268.59	270.0	1	0.0	0.0	1	1000.19	1	41.11694	16.89375
3069	2023-03-05T22:00:00	2	bari	9.84	9.9	10.01	1	73.14	73.86	74.36	1	0.0	1	2.84	5.22	1	274.11	270.0	1	0.0	0.0	1	1000.17	1	41.11694	16.89375
3070	2023-03-05T22:30:00	2	bari	9.95	10.14	10.25	1	70.5	71.9	73.4	1	0.0	1	3.1	5.04	1	272.75	270.0	1	0.0	0.0	1	1000.19	1	41.11694	16.89375
3071	2023-03-05T23:00:00	2	bari	10.13	10.19	10.25	1	66.53	67.86	70.42	1	0.0	1	3.91	6.34	1	285.54	292.5	1	0.0	0.0	1	1000.25	1	41.11694	16.89375
3072	2023-03-05T23:30:00	2	bari	10.02	10.07	10.11	1	63.37	65.35	66.48	1	0.0	1	3.52	5.23	1	285.38	292.5	1	0.0	0.0	1	1000.22	1	41.11694	16.89375
3073	2023-03-06T00:00:00	2	bari	9.96	10.08	10.16	1	60.9	61.75	63.02	1	0.0	1	3.59	5.42	1	285.82	292.5	1	0.0	0.0	1	1000.12	1	41.11694	16.89375
3074	2023-03-06T00:30:00	2	bari	9.33	9.8	10.07	1	60.29	61.97	64.86	1	0.0	1	3.76	5.97	1	281.32	270.0	1	0.0	0.0	1	1000.1	1	41.11694	16.89375
3075	2023-03-06T01:00:00	2	bari	9.33	9.5	9.65	1	62.54	63.61	64.7	1	0.0	1	3.75	5.78	1	281.04	292.5	1	0.0	0.0	1	1000.31	1	41.11694	16.89375
3076	2023-03-06T01:30:00	2	bari	9.26	9.4	9.61	1	62.13	62.68	62.96	1	0.0	1	3.46	4.87	1	278.41	270.0	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
3077	2023-03-06T02:00:00	2	bari	9.22	9.29	9.37	1	60.29	60.93	61.95	1	0.0	1	3.28	4.51	1	280.54	292.5	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
3078	2023-03-06T02:30:00	2	bari	9.12	9.18	9.28	1	60.27	60.56	60.94	1	0.0	1	2.33	3.58	1	288.12	292.5	1	0.0	0.0	1	1000.26	1	41.11694	16.89375
3079	2023-03-06T03:00:00	2	bari	8.88	9.0	9.16	1	60.28	61.37	62.49	1	0.0	1	1.94	2.66	1	285.89	292.5	1	0.0	0.0	1	1000.17	1	41.11694	16.89375
3080	2023-03-06T03:30:00	2	bari	8.89	9.01	9.2	1	59.45	60.64	61.62	1	0.0	1	1.69	3.02	1	303.16	292.5	1	0.0	0.0	1	1000.07	1	41.11694	16.89375
3081	2023-03-06T04:00:00	2	bari	8.97	9.04	9.1	1	59.77	60.24	60.74	1	0.0	1	1.39	2.48	1	290.8	292.5	1	0.0	0.0	1	999.92	1	41.11694	16.89375
3082	2023-03-06T04:30:00	2	bari	8.92	9.01	9.13	1	59.69	60.21	60.99	1	0.0	1	1.31	1.93	1	277.11	270.0	1	0.0	0.0	1	999.94	1	41.11694	16.89375
3083	2023-03-06T05:00:00	2	bari	8.9	9.11	9.29	1	59.3	59.91	60.78	1	0.0	1	1.11	1.56	1	265.37	292.5	1	0.0	0.0	1	999.9	1	41.11694	16.89375
3084	2023-03-06T05:30:00	2	bari	8.83	9.02	9.21	1	60.72	61.27	61.83	1	0.0	1	1.03	1.75	1	239.59	247.5	1	0.0	0.0	1	999.88	1	41.11694	16.89375
3085	2023-03-06T06:00:00	2	bari	9.01	9.1	9.18	1	61.39	62.25	63.13	1	0.0	1	1.82	2.66	1	256.56	247.5	1	0.0	0.0	1	999.92	1	41.11694	16.89375
3086	2023-03-06T06:30:00	2	bari	8.78	8.93	9.06	1	62.72	63.42	64.37	1	0.0	1	2.05	2.65	1	262.71	270.0	1	0.0	0.0	1	999.88	1	41.11694	16.89375
3087	2023-03-06T07:00:00	2	bari	8.13	8.45	8.8	1	64.32	65.78	67.48	1	0.0	1	3.13	4.31	1	276.36	270.0	1	0.0	0.0	1	999.96	1	41.11694	16.89375
3088	2023-03-06T07:30:00	2	bari	8.28	8.4	8.49	1	65.91	66.61	67.23	1	0.0	1	2.77	4.49	1	267.42	270.0	1	61.39	109.09	1	1000.1	1	41.11694	16.89375
3089	2023-03-06T08:00:00	2	bari	8.52	9.35	10.21	1	61.42	63.51	66.53	1	0.0	1	3.43	5.04	1	275.84	270.0	1	160.18	207.8	1	1000.21	1	41.11694	16.89375
3090	2023-03-06T08:30:00	2	bari	10.29	11.22	12.33	1	56.73	59.37	61.31	1	0.0	1	2.67	5.41	1	273.36	270.0	1	259.78	306.86	1	1000.3	1	41.11694	16.89375
3091	2023-03-06T09:00:00	2	bari	12.35	13.02	13.53	1	50.9	53.51	56.27	1	0.0	1	3.13	5.41	1	270.72	270.0	1	350.48	393.69	1	1000.52	1	41.11694	16.89375
3092	2023-03-06T09:30:00	2	bari	13.57	13.92	14.27	1	46.58	49.76	51.46	1	0.0	1	3.8	8.19	1	272.09	270.0	1	439.62	482.42	1	1000.6	1	41.11694	16.89375
3093	2023-03-06T10:00:00	2	bari	14.26	14.51	14.76	1	44.39	46.12	48.14	1	0.0	1	4.15	7.26	1	283.41	292.5	1	522.28	566.15	1	1000.72	1	41.11694	16.89375
3094	2023-03-06T10:30:00	2	bari	14.7	14.87	15.11	1	42.37	43.47	44.68	1	0.0	1	4.06	7.26	1	277.93	270.0	1	473.5	697.4	1	1000.71	1	41.11694	16.89375
3095	2023-03-06T11:00:00	2	bari	14.77	14.86	15.0	1	42.35	43.1	43.83	1	0.0	1	3.42	6.15	1	269.94	270.0	1	223.71	330.51	1	1000.73	1	41.11694	16.89375
3096	2023-03-06T11:30:00	2	bari	14.96	15.32	15.56	1	40.54	41.5	42.95	1	0.0	1	3.69	6.89	1	277.03	292.5	1	394.15	825.99	1	1000.57	1	41.11694	16.89375
3097	2023-03-06T12:00:00	2	bari	15.33	15.73	16.26	1	39.41	40.55	41.31	1	0.0	1	2.66	5.41	1	275.45	270.0	1	418.17	619.44	1	1000.33	1	41.11694	16.89375
3098	2023-03-06T12:30:00	2	bari	15.46	15.69	16.25	1	38.27	39.84	40.97	1	0.0	1	3.41	6.51	1	289.57	292.5	1	113.5	290.75	1	1000.05	1	41.11694	16.89375
3099	2023-03-06T13:00:00	2	bari	15.43	15.62	15.81	1	40.64	41.53	42.95	1	0.0	1	2.41	4.86	1	302.73	315.0	1	128.77	178.49	1	999.71	1	41.11694	16.89375
3100	2023-03-06T13:30:00	2	bari	15.25	15.38	15.56	1	42.84	43.85	44.54	1	0.0	1	2.76	4.86	1	318.53	315.0	1	61.83	140.06	1	999.45	1	41.11694	16.89375
3101	2023-03-06T14:00:00	2	bari	15.23	15.52	15.66	1	43.7	44.65	45.29	1	0.0	1	1.66	3.39	1	350.06	337.5	1	145.96	322.73	1	999.15	1	41.11694	16.89375
3102	2023-03-06T14:30:00	2	bari	14.1	14.99	15.6	1	43.88	49.63	58.31	1	0.0	1	2.55	4.3	1	20.88	45.0	1	47.56	62.56	1	998.86	1	41.11694	16.89375
3103	2023-03-06T15:00:00	2	bari	14.1	14.43	14.76	1	48.49	52.72	56.21	1	0.0	1	3.12	4.13	1	47.96	45.0	1	312.95	564.59	1	998.46	1	41.11694	16.89375
3104	2023-03-06T15:30:00	2	bari	14.83	15.82	16.76	1	45.77	47.47	49.36	1	0.0	1	2.27	3.76	1	68.42	67.5	1	286.28	452.1	1	998.32	1	41.11694	16.89375
3105	2023-03-06T16:00:00	2	bari	15.5	16.53	17.34	1	42.23	48.46	54.51	1	0.0	1	0.91	2.66	1	129.26	135.0	1	189.95	288.31	1	998.2	1	41.11694	16.89375
3106	2023-03-06T16:30:00	2	bari	14.12	14.67	15.43	1	52.98	54.94	56.26	1	0.0	1	1.72	2.85	1	125.46	112.5	1	0.0	53.89	1	998.09	1	41.11694	16.89375
3107	2023-03-06T17:00:00	2	bari	14.04	14.17	14.41	1	55.93	58.38	61.22	1	0.0	1	0.87	2.29	1	195.66	112.5	1	0.0	0.0	1	998.21	1	41.11694	16.89375
3108	2023-03-06T17:30:00	2	bari	13.61	14.03	14.44	1	57.08	61.25	64.25	1	0.0	1	0.86	2.3	1	178.02	112.5	1	0.0	0.0	1	998.19	1	41.11694	16.89375
3109	2023-03-06T18:00:00	2	bari	13.31	13.41	13.58	1	58.34	61.6	63.59	1	0.0	1	1.03	3.2	1	202.74	225.0	1	0.0	0.0	1	998.16	1	41.11694	16.89375
3110	2023-03-06T18:30:00	2	bari	13.24	13.39	13.53	1	57.44	59.74	62.22	1	0.0	1	1.07	2.46	1	217.74	225.0	1	0.0	0.0	1	998.24	1	41.11694	16.89375
3111	2023-03-06T19:00:00	2	bari	13.17	13.25	13.33	1	59.14	59.95	61.07	1	0.0	1	0.73	2.11	1	282.23	225.0	1	0.0	0.0	1	998.23	1	41.11694	16.89375
3112	2023-03-06T19:30:00	2	bari	12.49	12.73	13.17	1	60.54	63.81	65.47	1	0.0	1	1.67	3.58	1	226.26	225.0	1	0.0	0.0	1	998.37	1	41.11694	16.89375
3113	2023-03-06T20:00:00	2	bari	12.3	12.48	12.66	1	61.96	63.37	64.49	1	0.0	1	1.89	3.39	1	237.16	247.5	1	0.0	0.0	1	998.44	1	41.11694	16.89375
3114	2023-03-06T20:30:00	2	bari	12.18	12.27	12.35	1	58.8	59.78	62.15	1	0.0	1	2.37	3.75	1	253.99	247.5	1	0.0	0.0	1	998.34	1	41.11694	16.89375
3115	2023-03-06T21:00:00	2	bari	11.68	11.94	12.2	1	57.6	58.56	59.37	1	0.0	1	3.45	5.78	1	254.14	247.5	1	0.0	0.0	1	998.19	1	41.11694	16.89375
3116	2023-03-06T21:30:00	2	bari	11.65	11.79	11.87	1	57.24	57.56	58.14	1	0.0	1	3.02	5.6	1	257.42	247.5	1	0.0	0.0	1	998.07	1	41.11694	16.89375
3117	2023-03-06T22:00:00	2	bari	10.64	11.06	11.6	1	58.4	61.0	62.61	1	0.0	1	2.55	4.49	1	258.49	270.0	1	0.0	0.0	1	998.0	1	41.11694	16.89375
3118	2023-03-06T22:30:00	2	bari	10.17	10.4	10.65	1	62.54	63.12	63.75	1	0.0	1	3.39	5.05	1	268.32	270.0	1	0.0	0.0	1	997.79	1	41.11694	16.89375
3119	2023-03-06T23:00:00	2	bari	9.89	10.0	10.17	1	63.74	63.92	64.27	1	0.0	1	3.35	5.23	1	268.15	270.0	1	0.0	0.0	1	997.55	1	41.11694	16.89375
3120	2023-03-06T23:30:00	2	bari	9.49	9.73	9.91	1	63.69	64.25	64.95	1	0.0	1	3.19	4.31	1	269.85	270.0	1	0.0	0.0	1	997.41	1	41.11694	16.89375
3121	2023-03-07T00:00:00	2	bari	9.34	9.46	9.53	1	63.95	64.22	64.75	1	0.0	1	3.09	4.86	1	267.6	270.0	1	0.0	0.0	1	997.31	1	41.11694	16.89375
3122	2023-03-07T00:30:00	2	bari	9.23	9.33	9.39	1	63.14	63.88	64.46	1	0.0	1	3.65	5.59	1	265.65	270.0	1	0.0	0.0	1	997.3	1	41.11694	16.89375
3123	2023-03-07T01:00:00	2	bari	9.23	9.61	10.15	1	59.2	61.55	63.58	1	0.0	1	4.05	6.53	1	260.11	270.0	1	0.0	0.0	1	997.25	1	41.11694	16.89375
3124	2023-03-07T01:30:00	2	bari	9.6	9.93	10.2	1	58.87	59.83	60.99	1	0.0	1	3.73	5.79	1	262.23	270.0	1	0.0	0.0	1	997.12	1	41.11694	16.89375
3125	2023-03-07T02:00:00	2	bari	9.24	9.36	9.62	1	61.0	61.97	62.66	1	0.0	1	3.12	4.86	1	272.88	270.0	1	0.0	0.0	1	996.94	1	41.11694	16.89375
3126	2023-03-07T02:30:00	2	bari	8.59	8.91	9.26	1	62.7	64.09	65.41	1	0.0	1	3.0	4.49	1	262.71	270.0	1	0.0	0.0	1	996.66	1	41.11694	16.89375
3127	2023-03-07T03:00:00	2	bari	8.2	8.44	8.59	1	65.12	65.72	67.23	1	0.0	1	3.13	4.68	1	266.4	270.0	1	0.0	0.0	1	996.5	1	41.11694	16.89375
3128	2023-03-07T03:30:00	2	bari	8.23	8.4	8.51	1	65.72	66.37	67.07	1	0.0	1	3.18	4.13	1	280.38	270.0	1	0.0	0.0	1	996.28	1	41.11694	16.89375
3129	2023-03-07T04:00:00	2	bari	8.54	8.64	8.81	1	64.21	65.29	66.49	1	0.0	1	3.19	4.13	1	282.06	292.5	1	0.0	0.0	1	996.2	1	41.11694	16.89375
3130	2023-03-07T04:30:00	2	bari	7.98	8.21	8.54	1	65.66	67.5	69.32	1	0.0	1	2.86	3.58	1	274.23	270.0	1	0.0	0.0	1	996.14	1	41.11694	16.89375
3131	2023-03-07T05:00:00	2	bari	8.17	8.85	9.34	1	60.48	64.12	68.4	1	0.0	1	3.43	3.76	1	287.25	292.5	1	0.0	0.0	1	996.03	1	41.11694	16.89375
3132	2023-03-07T05:30:00	2	bari	8.95	9.33	10.1	1	59.12	62.37	64.83	1	0.0	1	2.95	3.58	1	298.83	292.5	1	0.0	0.0	1	995.97	1	41.11694	16.89375
3133	2023-03-07T06:00:00	2	bari	9.7	10.0	10.23	1	58.13	59.77	62.18	1	0.0	1	2.47	2.84	1	299.42	292.5	1	0.0	0.0	1	996.0	1	41.11694	16.89375
3134	2023-03-07T06:30:00	2	bari	9.34	9.49	9.67	1	61.06	62.59	63.58	1	0.0	1	1.24	2.48	1	234.61	247.5	1	0.0	0.0	1	996.19	1	41.11694	16.89375
3135	2023-03-07T07:00:00	2	bari	9.26	9.43	9.58	1	63.16	64.12	65.14	1	0.0	1	0.89	2.47	1	317.3	225.0	1	0.0	16.92	1	996.4	1	41.11694	16.89375
3136	2023-03-07T07:30:00	2	bari	8.9	9.22	9.58	1	63.25	64.8	66.54	1	0.0	1	1.62	3.21	1	227.78	247.5	1	70.76	120.3	1	996.47	1	41.11694	16.89375
3137	2023-03-07T08:00:00	2	bari	8.96	9.59	10.68	1	63.17	65.44	66.66	1	0.0	1	1.12	2.85	1	275.93	247.5	1	168.55	213.91	1	996.87	1	41.11694	16.89375
3138	2023-03-07T08:30:00	2	bari	10.73	11.52	12.21	1	57.9	60.51	63.19	1	0.0	1	0.69	1.57	1	300.6	270.0	1	265.63	309.52	1	997.17	1	41.11694	16.89375
3139	2023-03-07T09:00:00	2	bari	12.08	13.18	13.96	1	56.59	58.01	59.65	1	0.0	1	0.36	1.38	1	56.49	90.0	1	361.67	422.46	1	997.52	1	41.11694	16.89375
3140	2023-03-07T09:30:00	2	bari	13.35	14.08	14.51	1	51.35	54.83	57.67	1	0.0	1	0.7	1.57	1	106.65	112.5	1	446.11	483.75	1	997.66	1	41.11694	16.89375
3141	2023-03-07T10:00:00	2	bari	12.84	13.29	14.12	1	51.98	54.06	55.77	1	0.0	1	1.35	2.11	1	111.78	112.5	1	525.25	560.37	1	997.83	1	41.11694	16.89375
3142	2023-03-07T10:30:00	2	bari	13.97	14.13	14.41	1	52.2	53.61	54.42	1	0.0	1	1.38	2.66	1	111.78	112.5	1	593.13	617.89	1	997.88	1	41.11694	16.89375
3143	2023-03-07T11:00:00	2	bari	13.57	13.79	14.2	1	53.65	55.42	57.93	1	0.0	1	1.62	2.67	1	111.79	112.5	1	640.81	666.08	1	997.91	1	41.11694	16.89375
3144	2023-03-07T11:30:00	2	bari	13.58	14.06	14.58	1	52.7	54.62	57.02	1	0.0	1	1.09	2.3	1	111.78	112.5	1	686.93	703.29	1	997.76	1	41.11694	16.89375
3145	2023-03-07T12:00:00	2	bari	14.16	14.39	14.65	1	54.05	55.91	57.86	1	0.0	1	1.55	3.02	1	111.78	112.5	2	714.77	722.83	1	997.74	1	41.11694	16.89375
3146	2023-03-07T12:30:00	2	bari	13.89	14.16	14.51	1	56.41	58.58	60.2	1	0.0	1	1.84	3.03	1	111.78	112.5	2	728.09	800.89	1	997.55	1	41.11694	16.89375
3147	2023-03-07T13:00:00	2	bari	14.08	14.33	14.75	1	55.98	57.79	59.99	1	0.0	1	2.04	3.2	1	111.78	112.5	1	681.31	714.73	1	997.24	1	41.11694	16.89375
3148	2023-03-07T13:30:00	2	bari	14.71	14.94	15.19	1	54.39	55.95	57.79	1	0.0	1	1.7	2.84	1	111.79	112.5	1	683.45	700.39	1	997.04	1	41.11694	16.89375
3149	2023-03-07T14:00:00	2	bari	15.07	15.18	15.35	1	51.67	53.85	55.92	1	0.0	1	1.4	2.66	1	111.79	112.5	1	653.91	695.29	1	996.88	1	41.11694	16.89375
3150	2023-03-07T14:30:00	2	bari	15.05	15.23	15.63	1	49.71	52.81	55.64	1	0.0	1	1.37	2.84	1	114.43	112.5	1	605.36	643.43	1	996.81	1	41.11694	16.89375
3151	2023-03-07T15:00:00	2	bari	14.39	15.1	15.64	1	51.63	54.6	56.66	1	0.0	1	1.63	4.12	1	125.37	135.0	1	309.93	644.65	1	996.83	1	41.11694	16.89375
3152	2023-03-07T15:30:00	2	bari	13.84	14.14	14.35	1	53.93	57.05	59.2	1	0.0	1	2.36	4.68	1	148.18	135.0	1	307.07	542.49	1	996.76	1	41.11694	16.89375
3153	2023-03-07T16:00:00	2	bari	14.26	14.5	14.71	1	51.4	54.59	58.12	1	0.0	1	1.92	4.62	1	159.49	135.0	1	249.4	441.11	1	996.68	1	41.11694	16.89375
3154	2023-03-07T16:30:00	2	bari	13.71	13.9	14.2	1	51.1	55.41	58.42	1	0.0	1	1.71	3.58	1	162.66	157.5	1	72.42	314.85	1	996.68	1	41.11694	16.89375
3155	2023-03-07T17:00:00	2	bari	13.86	14.12	14.27	1	55.81	57.39	58.79	1	0.0	1	1.58	3.76	1	179.07	157.5	1	124.07	262.1	1	996.64	1	41.11694	16.89375
3156	2023-03-07T17:30:00	2	bari	13.61	13.95	14.28	1	57.32	59.6	62.66	1	0.0	1	1.31	3.57	1	190.92	202.5	1	0.0	124.85	1	996.54	1	41.11694	16.89375
3157	2023-03-07T18:00:00	2	bari	13.64	13.75	13.83	1	62.67	63.11	63.76	1	0.0	1	1.04	2.67	1	215.64	225.0	1	0.0	0.0	1	996.72	1	41.11694	16.89375
3158	2023-03-07T18:30:00	2	bari	13.69	13.78	13.84	1	60.72	61.44	62.77	1	0.0	1	1.52	3.39	1	213.3	225.0	1	0.0	0.0	1	997.08	1	41.11694	16.89375
3159	2023-03-07T19:00:00	2	bari	13.6	13.95	14.44	1	47.8	56.78	61.63	1	0.0	1	2.74	5.6	1	267.22	247.5	1	0.0	0.0	1	997.29	1	41.11694	16.89375
3160	2023-03-07T19:30:00	2	bari	13.89	14.29	14.56	1	46.07	46.92	47.88	1	0.0	1	3.44	6.34	1	304.23	315.0	1	0.0	0.0	1	997.46	1	41.11694	16.89375
3161	2023-03-07T20:00:00	2	bari	13.1	13.49	13.9	1	47.65	48.34	49.16	1	0.0	1	3.26	5.97	1	300.12	292.5	1	0.0	0.0	1	997.63	1	41.11694	16.89375
3162	2023-03-07T20:30:00	2	bari	12.56	12.79	13.06	1	48.91	49.26	49.64	1	0.0	1	4.12	7.26	1	296.28	292.5	1	0.0	0.0	1	997.54	1	41.11694	16.89375
3163	2023-03-07T21:00:00	2	bari	12.29	12.42	12.55	1	48.75	49.08	49.55	1	0.0	1	3.99	6.52	1	290.34	292.5	1	0.0	0.0	1	997.57	1	41.11694	16.89375
3164	2023-03-07T21:30:00	2	bari	12.03	12.14	12.31	1	48.88	49.37	49.82	1	0.0	1	3.91	6.89	1	286.4	292.5	1	0.0	0.0	1	997.79	1	41.11694	16.89375
3165	2023-03-07T22:00:00	2	bari	11.44	11.68	12.01	1	49.09	50.21	50.78	1	0.0	1	4.78	8.02	1	280.92	270.0	1	0.0	0.0	1	997.83	1	41.11694	16.89375
3166	2023-03-07T22:30:00	2	bari	11.28	11.35	11.45	1	48.74	49.97	50.92	1	0.0	1	4.46	8.2	1	272.26	270.0	1	0.0	0.0	1	997.93	1	41.11694	16.89375
3167	2023-03-07T23:00:00	2	bari	11.27	11.41	11.5	1	46.26	47.28	48.81	1	0.0	1	4.86	8.39	1	278.85	270.0	1	0.0	0.0	1	998.01	1	41.11694	16.89375
3168	2023-03-07T23:30:00	2	bari	11.38	11.44	11.5	1	46.15	46.57	47.36	1	0.0	1	5.19	8.57	1	282.6	292.5	1	0.0	0.0	1	998.19	1	41.11694	16.89375
3169	2023-03-08T00:00:00	2	bari	11.41	11.5	11.56	1	47.17	47.58	47.88	1	0.0	1	5.19	9.32	1	282.26	292.5	1	0.0	0.0	1	998.36	1	41.11694	16.89375
3170	2023-03-08T00:30:00	2	bari	11.52	11.63	11.7	1	47.4	47.65	47.95	1	0.0	1	5.09	8.57	1	284.19	292.5	1	0.0	0.0	1	998.44	1	41.11694	16.89375
3171	2023-03-08T01:00:00	2	bari	11.41	11.54	11.64	1	47.5	47.74	48.08	1	0.0	1	4.08	7.45	1	279.92	270.0	1	0.0	0.0	1	998.59	1	41.11694	16.89375
3172	2023-03-08T01:30:00	2	bari	11.17	11.3	11.39	1	47.99	48.41	49.16	1	0.0	1	3.43	5.41	1	274.46	270.0	1	0.0	0.0	1	998.44	1	41.11694	16.89375
3173	2023-03-08T02:00:00	2	bari	10.97	11.07	11.17	1	49.06	49.44	49.9	1	0.0	1	3.31	5.6	1	260.05	270.0	1	0.0	0.0	1	998.29	1	41.11694	16.89375
3174	2023-03-08T02:30:00	2	bari	10.99	11.1	11.26	1	49.06	49.63	49.98	1	0.0	1	3.71	6.33	1	276.28	270.0	1	0.0	0.0	1	998.12	1	41.11694	16.89375
3175	2023-03-08T03:00:00	2	bari	11.24	11.35	11.41	1	48.44	48.73	49.01	1	0.0	1	3.83	6.34	1	273.88	270.0	1	0.0	0.0	1	997.82	1	41.11694	16.89375
3176	2023-03-08T03:30:00	2	bari	11.36	11.47	11.53	1	47.49	47.9	48.51	1	0.0	1	3.76	5.96	1	274.38	270.0	1	0.0	0.0	1	997.55	1	41.11694	16.89375
3177	2023-03-08T04:00:00	2	bari	11.48	11.57	11.7	1	46.06	46.91	47.61	1	0.0	1	4.47	7.83	1	282.81	292.5	1	0.0	0.0	1	997.36	1	41.11694	16.89375
3178	2023-03-08T04:30:00	2	bari	11.7	11.84	11.94	1	44.28	45.05	46.11	1	0.0	1	3.74	7.26	1	273.68	270.0	1	0.0	0.0	1	997.38	1	41.11694	16.89375
3179	2023-03-08T05:00:00	2	bari	11.85	11.9	11.94	1	43.35	43.93	44.32	1	0.0	1	2.94	4.86	1	260.46	270.0	1	0.0	0.0	1	997.58	1	41.11694	16.89375
3180	2023-03-08T05:30:00	2	bari	11.56	11.76	11.92	1	43.28	46.07	48.44	1	0.0	1	3.2	5.41	1	265.24	270.0	1	0.0	0.0	1	997.92	1	41.11694	16.89375
3181	2023-03-08T06:00:00	2	bari	11.38	11.47	11.58	1	48.0	48.99	49.6	1	0.0	1	3.58	5.23	1	255.97	247.5	1	0.0	0.0	1	997.94	1	41.11694	16.89375
3182	2023-03-08T06:30:00	2	bari	11.07	11.23	11.4	1	48.78	50.39	51.94	1	0.0	1	3.12	5.04	1	262.92	270.0	1	0.0	0.0	1	998.21	1	41.11694	16.89375
3183	2023-03-08T07:00:00	2	bari	11.06	11.14	11.26	1	51.74	52.35	53.05	1	0.0	1	2.95	4.68	1	257.28	247.5	1	0.0	0.0	1	998.53	1	41.11694	16.89375
3184	2023-03-08T07:30:00	2	bari	11.09	11.2	11.38	1	53.14	54.26	54.75	1	0.0	1	3.81	5.23	1	254.84	247.5	1	0.0	0.0	1	998.69	1	41.11694	16.89375
3185	2023-03-08T08:00:00	2	bari	11.36	11.53	11.72	1	53.81	54.24	54.79	1	0.0	1	3.97	5.78	1	257.64	247.5	1	0.0	0.0	1	998.99	1	41.11694	16.89375
3186	2023-03-08T08:30:00	2	bari	11.74	11.89	11.99	1	53.77	54.22	55.48	1	0.0	1	4.23	6.89	1	250.96	247.5	1	0.0	0.0	1	999.37	1	41.11694	16.89375
3187	2023-03-08T09:00:00	2	bari	11.92	12.0	12.21	1	55.39	56.27	56.87	1	0.0	1	4.37	7.26	1	251.13	247.5	1	51.56	89.76	1	999.59	1	41.11694	16.89375
3188	2023-03-08T09:30:00	2	bari	12.18	12.52	12.98	1	54.71	55.5	56.08	1	0.0	1	4.6	6.89	1	247.32	247.5	1	156.63	215.35	1	999.73	1	41.11694	16.89375
3189	2023-03-08T10:00:00	2	bari	13.0	13.9	14.97	1	48.18	52.57	55.52	1	0.0	1	3.19	5.77	1	243.9	247.5	1	451.42	592.9	1	999.89	1	41.11694	16.89375
3190	2023-03-08T10:30:00	2	bari	15.09	15.71	16.26	1	44.47	46.34	48.46	1	0.0	1	3.47	5.97	1	252.42	247.5	1	605.22	639.65	1	999.99	1	41.11694	16.89375
3191	2023-03-08T11:00:00	2	bari	16.06	16.29	16.61	1	45.13	46.58	48.09	1	0.0	1	3.61	6.34	1	244.56	247.5	1	666.19	693.4	1	999.78	1	41.11694	16.89375
3192	2023-03-08T11:30:00	2	bari	16.73	17.34	17.88	1	41.43	44.1	46.56	1	0.0	1	3.57	8.37	1	252.79	247.5	1	691.81	727.61	1	999.65	1	41.11694	16.89375
3193	2023-03-08T12:00:00	2	bari	17.82	18.03	18.31	1	40.6	41.55	42.39	1	0.0	1	4.64	8.38	1	279.77	292.5	1	730.15	823.44	1	999.5	1	41.11694	16.89375
3194	2023-03-08T12:30:00	2	bari	18.04	18.39	18.83	1	40.29	41.37	42.06	1	0.0	1	3.63	7.44	1	276.03	292.5	1	744.47	905.17	1	999.41	1	41.11694	16.89375
3195	2023-03-08T13:00:00	2	bari	18.46	18.85	19.26	1	39.83	41.34	42.56	1	0.0	1	3.3	7.44	1	275.77	292.5	1	391.38	815.55	1	999.3	1	41.11694	16.89375
3196	2023-03-08T13:30:00	2	bari	18.77	18.91	19.18	1	41.52	42.5	43.16	1	0.0	1	3.4	8.18	1	272.43	270.0	1	361.09	942.36	1	998.99	1	41.11694	16.89375
3197	2023-03-08T14:00:00	2	bari	18.38	18.68	18.92	1	42.58	43.91	45.21	1	0.0	1	2.98	6.52	1	259.16	247.5	1	15.07	63.33	1	998.82	1	41.11694	16.89375
3198	2023-03-08T14:30:00	2	bari	18.35	18.65	18.91	1	44.98	45.64	46.11	1	0.0	1	2.58	5.42	1	242.51	247.5	1	79.2	635.77	1	998.49	1	41.11694	16.89375
3199	2023-03-08T15:00:00	2	bari	18.9	19.15	19.35	1	42.11	43.53	45.19	1	0.0	1	3.69	7.82	1	288.27	292.5	1	39.3	107.64	1	998.47	1	41.11694	16.89375
3200	2023-03-08T15:30:00	2	bari	18.3	18.67	19.35	1	42.19	44.8	46.75	1	0.0	1	1.78	3.94	1	8.14	22.5	1	0.0	107.53	1	998.7	1	41.11694	16.89375
3201	2023-03-08T16:00:00	2	bari	17.77	18.13	18.35	1	46.56	48.54	51.41	1	0.0	1	2.33	8.38	1	283.26	247.5	1	0.0	0.0	1	998.81	1	41.11694	16.89375
3202	2023-03-08T16:30:00	2	bari	17.55	17.66	17.78	1	51.35	52.48	53.61	1	0.0	1	3.12	6.52	1	258.55	247.5	1	12.23	149.39	1	998.75	1	41.11694	16.89375
3203	2023-03-08T17:00:00	2	bari	17.65	17.86	17.94	1	53.36	53.85	54.34	1	0.0	1	3.97	7.26	1	244.37	247.5	1	119.5	154.28	1	998.58	1	41.11694	16.89375
3204	2023-03-08T17:30:00	2	bari	16.68	17.38	17.88	1	54.47	56.28	59.18	1	0.0	1	4.26	8.76	1	239.74	247.5	1	0.0	74.22	1	998.43	1	41.11694	16.89375
3205	2023-03-08T18:00:00	2	bari	15.84	16.27	16.64	1	58.79	59.8	61.16	1	0.0	1	4.8	8.94	1	246.79	247.5	1	0.0	0.0	1	998.63	1	41.11694	16.89375
3206	2023-03-08T18:30:00	2	bari	15.04	15.35	15.81	1	61.3	63.45	64.94	1	0.0	1	5.02	9.3	1	248.0	247.5	1	0.0	0.0	1	999.2	1	41.11694	16.89375
3207	2023-03-08T19:00:00	2	bari	14.32	14.62	14.98	1	65.28	66.83	68.03	1	0.0	1	5.39	9.5	1	247.48	247.5	1	0.0	0.0	1	999.64	1	41.11694	16.89375
3208	2023-03-08T19:30:00	2	bari	13.98	14.14	14.33	1	68.18	68.87	69.3	1	0.0	1	5.96	9.69	1	247.67	247.5	1	0.0	0.0	1	1000.07	1	41.11694	16.89375
3209	2023-03-08T20:00:00	2	bari	13.67	13.82	13.98	1	68.95	69.11	69.3	1	0.0	1	4.68	7.46	1	247.74	247.5	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
3210	2023-03-08T20:30:00	2	bari	13.46	13.56	13.67	1	68.77	68.93	69.06	1	0.0	1	4.68	8.02	1	249.87	247.5	1	0.0	0.0	1	1000.4	1	41.11694	16.89375
3211	2023-03-08T21:00:00	2	bari	13.11	13.28	13.45	1	68.98	69.8	70.46	1	0.0	1	4.14	6.89	1	248.12	247.5	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
3212	2023-03-08T21:30:00	2	bari	12.93	13.05	13.16	1	70.48	70.99	71.64	1	0.0	1	4.29	7.26	1	249.32	247.5	1	0.0	0.0	1	1000.45	1	41.11694	16.89375
3213	2023-03-08T22:00:00	2	bari	12.83	12.9	12.97	1	71.6	72.19	72.6	1	0.0	1	4.55	6.71	1	248.3	247.5	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
3214	2023-03-08T22:30:00	2	bari	12.87	12.95	13.01	1	72.28	72.68	73.18	1	0.0	1	4.45	6.88	1	247.06	247.5	1	0.0	0.0	1	1000.01	1	41.11694	16.89375
3215	2023-03-08T23:00:00	2	bari	12.86	12.94	13.02	1	73.06	73.67	74.02	1	0.0	1	4.28	6.34	1	249.77	247.5	1	0.0	0.0	1	1000.06	1	41.11694	16.89375
3216	2023-03-08T23:30:00	2	bari	12.83	12.89	12.94	1	73.69	73.94	74.15	1	0.0	1	4.51	6.34	1	251.25	247.5	1	0.0	0.0	1	1000.11	1	41.11694	16.89375
3217	2023-03-09T00:00:00	2	bari	12.82	12.87	12.92	1	72.56	73.36	73.86	1	0.0	1	4.55	6.7	1	253.85	247.5	1	0.0	0.0	1	1000.0	1	41.11694	16.89375
3218	2023-03-09T00:30:00	2	bari	12.6	12.71	12.87	1	71.86	72.52	72.84	1	0.0	1	4.81	7.83	1	251.57	247.5	1	0.0	0.0	1	999.64	1	41.11694	16.89375
3219	2023-03-09T01:00:00	2	bari	12.63	12.7	12.77	1	70.59	71.18	71.86	1	0.0	1	5.0	8.19	1	248.43	247.5	1	0.0	0.0	1	999.58	1	41.11694	16.89375
3220	2023-03-09T01:30:00	2	bari	12.37	12.49	12.63	1	70.68	71.2	71.62	1	0.0	1	4.65	6.72	1	250.06	247.5	1	0.0	0.0	1	999.33	1	41.11694	16.89375
3221	2023-03-09T02:00:00	2	bari	12.29	12.42	12.54	1	67.81	69.12	70.69	1	0.0	1	4.66	6.53	1	251.99	247.5	1	0.0	0.0	1	999.07	1	41.11694	16.89375
3222	2023-03-09T02:30:00	2	bari	12.51	12.63	12.71	1	65.66	66.39	67.68	1	0.0	1	4.5	7.81	1	253.9	247.5	1	0.0	0.0	1	998.9	1	41.11694	16.89375
3223	2023-03-09T03:00:00	2	bari	12.29	12.37	12.52	1	67.06	70.41	71.93	1	0.0	1	4.86	7.27	1	250.6	247.5	1	0.0	0.0	1	998.76	1	41.11694	16.89375
3224	2023-03-09T03:30:00	2	bari	12.19	12.29	12.4	1	71.19	72.06	72.43	1	0.0	1	4.6	7.27	1	250.88	247.5	1	0.0	0.0	1	998.58	1	41.11694	16.89375
3225	2023-03-09T04:00:00	2	bari	12.29	12.4	12.52	1	69.22	69.97	70.87	1	0.0	1	4.37	8.19	1	247.35	247.5	1	0.0	0.0	1	998.46	1	41.11694	16.89375
3226	2023-03-09T04:30:00	2	bari	11.96	12.09	12.29	1	70.51	71.32	71.99	1	0.0	1	4.86	8.39	1	246.67	247.5	1	0.0	0.0	1	998.33	1	41.11694	16.89375
3227	2023-03-09T05:00:00	2	bari	12.11	12.23	12.34	1	69.09	69.6	70.77	1	0.0	1	4.93	7.45	1	249.68	247.5	1	0.0	0.0	1	998.33	1	41.11694	16.89375
3228	2023-03-09T05:30:00	2	bari	12.03	12.21	12.43	1	66.39	68.46	69.64	1	0.0	1	5.46	8.38	1	250.6	247.5	1	0.0	0.0	1	998.24	1	41.11694	16.89375
3229	2023-03-09T06:00:00	2	bari	12.27	12.36	12.47	1	66.09	67.07	67.96	1	0.0	1	5.01	8.0	1	245.77	247.5	1	0.0	0.0	1	998.35	1	41.11694	16.89375
3230	2023-03-09T06:30:00	2	bari	12.23	12.33	12.46	1	67.72	68.09	68.56	1	0.0	1	5.3	8.37	1	248.46	247.5	1	0.0	0.0	1	998.48	1	41.11694	16.89375
3231	2023-03-09T07:00:00	2	bari	12.47	12.82	13.22	1	65.57	66.62	67.65	1	0.0	1	5.08	7.83	1	247.83	247.5	1	0.0	73.0	1	998.7	1	41.11694	16.89375
3232	2023-03-09T07:30:00	2	bari	13.24	13.57	13.91	1	63.76	64.42	65.33	1	0.0	1	4.85	8.0	1	247.95	247.5	1	105.59	153.16	1	998.95	1	41.11694	16.89375
3233	2023-03-09T08:00:00	2	bari	13.96	14.43	14.89	1	61.84	62.89	63.78	1	0.0	1	4.66	8.74	1	241.09	247.5	1	186.32	338.72	1	998.98	1	41.11694	16.89375
3234	2023-03-09T08:30:00	2	bari	14.79	15.21	15.76	1	59.91	61.16	61.95	1	0.0	1	4.55	7.44	1	249.15	247.5	1	252.55	337.94	1	999.09	1	41.11694	16.89375
3235	2023-03-09T09:00:00	2	bari	15.84	16.22	16.8	1	55.63	58.08	60.29	1	0.0	1	4.48	7.45	1	250.02	247.5	1	408.35	494.3	1	999.23	1	41.11694	16.89375
3236	2023-03-09T09:30:00	2	bari	16.96	17.83	18.56	1	48.48	52.12	55.55	1	0.0	1	2.85	5.59	1	260.53	270.0	1	464.37	699.28	1	999.34	1	41.11694	16.89375
3237	2023-03-09T10:00:00	2	bari	18.42	18.67	18.84	1	46.01	47.58	49.11	1	0.0	1	3.61	7.8	1	277.43	292.5	1	271.9	520.73	1	999.34	1	41.11694	16.89375
3238	2023-03-09T10:30:00	2	bari	18.78	19.05	19.52	1	45.19	46.04	46.76	1	0.0	1	4.41	8.56	1	270.34	270.0	1	578.2	926.16	1	999.27	1	41.11694	16.89375
3239	2023-03-09T11:00:00	2	bari	19.6	19.95	20.16	1	43.11	44.02	44.97	1	0.0	1	3.86	7.06	1	269.57	270.0	1	632.51	831.55	1	999.09	1	41.11694	16.89375
3240	2023-03-09T11:30:00	2	bari	19.91	20.34	20.62	1	42.96	43.83	44.54	1	0.0	1	3.0	5.77	1	252.53	247.5	1	606.42	709.28	1	998.83	1	41.11694	16.89375
3241	2023-03-09T12:00:00	2	bari	20.14	20.24	20.51	1	43.25	44.78	47.65	1	0.0	1	4.03	7.07	1	250.45	247.5	1	378.88	858.53	1	998.55	1	41.11694	16.89375
3242	2023-03-09T12:30:00	2	bari	20.24	21.0	21.69	1	41.39	44.21	47.59	1	0.0	1	3.47	7.44	1	254.39	292.5	1	717.75	795.23	1	998.1	1	41.11694	16.89375
3243	2023-03-09T13:00:00	2	bari	18.67	20.31	22.01	1	41.04	45.53	50.99	1	0.0	1	2.28	4.67	1	28.38	45.0	1	698.51	760.8	1	997.61	1	41.11694	16.89375
3244	2023-03-09T13:30:00	2	bari	17.61	18.37	18.97	1	50.66	53.51	56.45	1	0.0	1	2.47	5.22	1	75.29	67.5	1	637.84	739.04	1	997.45	1	41.11694	16.89375
3245	2023-03-09T14:00:00	2	bari	17.24	17.57	17.88	1	52.96	56.83	61.11	1	0.0	1	2.85	4.86	1	63.18	67.5	1	653.16	675.74	1	997.08	1	41.11694	16.89375
3246	2023-03-09T14:30:00	2	bari	17.23	17.81	18.4	1	53.16	56.17	59.71	1	0.0	1	2.55	5.77	1	69.82	90.0	1	579.43	638.21	1	996.91	1	41.11694	16.89375
3247	2023-03-09T15:00:00	2	bari	17.08	17.74	18.49	1	55.98	58.53	60.4	1	0.0	1	4.42	5.97	1	98.9	90.0	1	507.13	544.27	1	996.66	1	41.11694	16.89375
3248	2023-03-09T15:30:00	2	bari	16.86	17.16	17.61	1	56.58	60.17	62.94	1	0.0	1	3.5	5.41	1	116.1	112.5	1	339.88	492.4	1	996.68	1	41.11694	16.89375
3249	2023-03-09T16:00:00	2	bari	17.43	17.71	18.32	1	54.18	57.46	59.23	1	0.0	1	3.49	5.04	1	114.07	112.5	1	306.65	389.81	1	996.73	1	41.11694	16.89375
3250	2023-03-09T16:30:00	2	bari	17.74	18.08	18.32	1	54.52	56.35	58.3	1	0.0	1	2.88	5.04	1	112.77	112.5	1	156.73	297.53	1	996.71	1	41.11694	16.89375
3251	2023-03-09T17:00:00	2	bari	18.1	18.46	18.78	1	52.51	55.6	59.6	1	0.0	1	2.71	4.85	1	117.04	112.5	1	100.67	152.94	1	996.88	1	41.11694	16.89375
3252	2023-03-09T17:30:00	2	bari	18.05	18.21	18.42	1	56.68	59.06	60.59	1	0.0	1	1.35	2.47	1	140.3	112.5	1	0.0	72.54	1	997.09	1	41.11694	16.89375
3253	2023-03-09T18:00:00	2	bari	18.45	18.76	18.85	1	54.58	56.46	57.8	1	0.0	1	0.72	1.56	1	206.58	225.0	1	0.0	0.0	1	997.26	1	41.11694	16.89375
3254	2023-03-09T18:30:00	2	bari	18.68	18.85	19.06	1	53.36	54.27	56.28	1	0.0	1	0.64	2.11	1	147.23	112.5	1	0.0	0.0	1	997.57	1	41.11694	16.89375
3255	2023-03-09T19:00:00	2	bari	19.02	19.27	19.43	1	51.27	52.0	53.36	1	0.0	1	1.57	3.76	1	288.71	292.5	1	0.0	0.0	1	997.79	1	41.11694	16.89375
3256	2023-03-09T19:30:00	2	bari	18.78	18.97	19.16	1	51.55	52.29	53.0	1	0.0	1	2.23	4.3	1	287.81	292.5	1	0.0	0.0	1	998.03	1	41.11694	16.89375
3257	2023-03-09T20:00:00	2	bari	17.84	18.36	18.76	1	53.14	54.29	55.96	1	0.0	1	2.42	3.94	1	255.48	247.5	1	0.0	0.0	1	998.06	1	41.11694	16.89375
3258	2023-03-09T20:30:00	2	bari	17.52	17.62	17.84	1	56.08	56.66	56.9	1	0.0	1	2.95	4.85	1	265.77	270.0	1	0.0	0.0	1	997.92	1	41.11694	16.89375
3259	2023-03-09T21:00:00	2	bari	17.37	17.57	17.67	1	55.92	56.35	56.97	1	0.0	1	3.99	6.33	1	260.03	270.0	1	0.0	0.0	1	997.81	1	41.11694	16.89375
3260	2023-03-09T21:30:00	2	bari	16.46	17.01	17.35	1	57.08	58.27	60.75	1	0.0	1	3.78	6.33	1	249.54	247.5	1	0.0	0.0	1	997.96	1	41.11694	16.89375
3261	2023-03-09T22:00:00	2	bari	15.23	15.53	16.35	1	61.11	65.0	66.48	1	0.0	1	4.6	7.07	1	245.55	247.5	1	0.0	0.0	1	997.92	1	41.11694	16.89375
3262	2023-03-09T22:30:00	2	bari	15.26	15.31	15.36	1	65.76	66.07	66.43	1	0.0	1	4.83	6.75	1	248.49	247.5	1	0.0	0.0	1	997.88	1	41.11694	16.89375
3263	2023-03-09T23:00:00	2	bari	15.29	15.45	15.59	1	64.95	65.54	66.3	1	0.0	1	3.62	5.79	1	252.0	247.5	1	0.0	0.0	1	997.74	1	41.11694	16.89375
3264	2023-03-09T23:30:00	2	bari	14.87	15.2	15.58	1	64.99	66.46	67.96	1	0.0	1	3.87	6.33	1	249.56	247.5	1	0.0	0.0	1	997.41	1	41.11694	16.89375
3265	2023-03-10T00:00:00	2	bari	14.83	14.98	15.16	1	65.88	67.25	68.13	1	0.0	1	4.77	9.31	1	252.54	247.5	1	0.0	0.0	1	997.12	1	41.11694	16.89375
3266	2023-03-10T00:30:00	2	bari	15.15	15.17	15.21	1	65.63	65.86	66.05	1	0.0	1	5.97	8.95	1	249.98	247.5	1	0.0	0.0	1	996.69	1	41.11694	16.89375
3267	2023-03-10T01:00:00	2	bari	15.19	15.25	15.31	1	65.19	65.45	65.89	1	0.0	1	6.57	10.06	1	251.02	247.5	1	0.0	0.0	1	996.41	1	41.11694	16.89375
3268	2023-03-10T01:30:00	2	bari	14.93	15.1	15.23	1	65.86	67.81	70.04	1	0.0	1	6.74	10.06	1	250.29	247.5	1	0.0	0.0	1	996.21	1	41.11694	16.89375
3269	2023-03-10T02:00:00	2	bari	14.68	14.77	14.93	1	70.51	72.96	74.71	1	0.0	1	6.18	9.7	1	251.52	247.5	1	0.0	0.0	1	996.16	1	41.11694	16.89375
3270	2023-03-10T02:30:00	2	bari	14.68	14.72	14.8	1	74.14	74.6	75.01	1	0.0	1	4.99	8.2	1	250.31	247.5	1	0.0	0.0	1	995.81	1	41.11694	16.89375
3271	2023-03-10T03:00:00	2	bari	14.79	14.89	14.96	1	73.32	73.57	74.0	1	0.0	1	3.64	6.34	1	260.99	270.0	1	0.0	0.0	1	995.72	1	41.11694	16.89375
3272	2023-03-10T03:30:00	2	bari	14.85	14.92	14.99	1	71.64	72.9	73.72	1	0.0	1	3.37	5.78	1	269.86	270.0	1	0.0	0.0	1	995.61	1	41.11694	16.89375
3273	2023-03-10T04:00:00	2	bari	14.9	15.03	15.16	1	70.3	71.06	72.24	1	0.0	1	4.79	7.81	1	251.26	247.5	1	0.0	0.0	1	995.22	1	41.11694	16.89375
3274	2023-03-10T04:30:00	2	bari	14.77	14.86	15.03	1	72.41	73.97	74.77	1	0.0	1	4.97	8.02	1	250.2	247.5	1	0.0	0.0	1	995.0	1	41.11694	16.89375
3275	2023-03-10T05:00:00	2	bari	14.66	14.72	14.81	1	74.51	75.24	75.72	1	0.0	1	3.57	6.15	1	244.46	247.5	1	0.0	0.0	1	994.89	1	41.11694	16.89375
3276	2023-03-10T05:30:00	2	bari	14.73	14.81	14.89	1	74.68	75.28	75.79	1	0.0	1	2.76	5.23	1	242.15	247.5	1	0.0	0.0	1	994.73	1	41.11694	16.89375
3277	2023-03-10T06:00:00	2	bari	14.64	14.76	14.89	1	74.66	75.27	75.75	1	0.0	1	3.27	5.06	1	242.62	247.5	1	0.0	0.0	1	994.33	1	41.11694	16.89375
3278	2023-03-10T06:30:00	2	bari	14.64	14.71	14.8	1	73.98	74.77	75.66	1	0.0	1	4.09	6.33	1	250.23	247.5	1	0.0	0.0	1	994.02	1	41.11694	16.89375
3279	2023-03-10T07:00:00	2	bari	14.82	14.92	15.16	1	71.53	72.98	73.89	1	0.0	1	4.33	6.53	1	255.09	247.5	1	0.0	0.0	1	993.86	1	41.11694	16.89375
3280	2023-03-10T07:30:00	2	bari	15.14	15.32	15.47	1	69.36	70.36	71.48	1	0.0	1	4.04	6.16	1	253.79	247.5	1	0.0	107.31	1	993.81	1	41.11694	16.89375
3281	2023-03-10T08:00:00	2	bari	15.47	15.66	15.93	1	67.78	69.34	69.83	1	0.0	1	3.4	5.98	1	242.85	247.5	1	82.57	150.61	1	993.51	1	41.11694	16.89375
3282	2023-03-10T08:30:00	2	bari	16.02	16.64	17.41	1	61.67	65.01	67.39	1	0.0	1	3.09	5.6	1	254.48	247.5	1	263.1	386.25	1	993.33	1	41.11694	16.89375
3283	2023-03-10T09:00:00	2	bari	17.4	18.08	18.81	1	56.37	59.14	61.55	1	0.0	1	2.94	5.97	1	258.61	270.0	1	288.32	394.36	1	993.11	1	41.11694	16.89375
3284	2023-03-10T09:30:00	2	bari	18.85	19.6	20.12	1	49.21	51.77	56.05	1	0.0	1	4.63	8.74	1	283.77	292.5	1	411.13	504.41	1	992.88	1	41.11694	16.89375
3285	2023-03-10T10:00:00	2	bari	20.17	20.39	20.56	1	47.8	48.5	49.14	1	0.0	1	5.4	10.81	1	270.89	270.0	1	542.34	577.47	1	992.78	1	41.11694	16.89375
3286	2023-03-10T10:30:00	2	bari	20.56	20.78	20.94	1	46.89	47.46	48.39	1	0.0	1	5.4	10.06	1	285.56	292.5	1	607.24	646.88	1	992.72	1	41.11694	16.89375
3287	2023-03-10T11:00:00	2	bari	20.92	21.21	21.52	1	44.58	45.94	47.1	1	0.0	1	4.92	9.86	1	295.34	292.5	1	652.43	774.47	1	992.61	1	41.11694	16.89375
3288	2023-03-10T11:30:00	2	bari	21.23	21.52	21.89	1	43.8	44.88	45.52	1	0.0	1	5.2	11.0	1	292.12	292.5	1	655.59	847.75	1	992.35	1	41.11694	16.89375
3289	2023-03-10T12:00:00	2	bari	21.47	21.79	22.01	1	43.28	43.94	44.93	1	0.0	1	5.53	10.99	1	306.77	315.0	1	680.85	980.01	1	991.92	1	41.11694	16.89375
3290	2023-03-10T12:30:00	2	bari	21.43	21.81	22.3	1	41.84	43.32	44.38	1	0.0	1	6.82	13.45	1	299.91	292.5	1	347.72	919.04	1	991.48	1	41.11694	16.89375
3291	2023-03-10T13:00:00	2	bari	21.48	21.73	22.23	1	41.4	43.82	45.36	1	0.0	1	5.56	11.95	1	290.19	292.5	1	461.13	1049.74	1	990.98	1	41.11694	16.89375
3292	2023-03-10T13:30:00	2	bari	21.72	21.94	22.25	1	38.58	40.31	41.33	1	0.0	1	7.0	13.46	1	296.82	292.5	1	340.4	1039.19	1	990.35	1	41.11694	16.89375
3293	2023-03-10T14:00:00	2	bari	21.59	21.79	22.02	1	38.02	38.84	39.73	1	0.0	1	7.25	14.02	1	298.0	292.5	1	337.74	892.17	1	989.85	1	41.11694	16.89375
3294	2023-03-10T14:30:00	2	bari	21.61	21.72	21.82	1	37.72	38.78	39.98	1	0.0	1	6.54	13.66	1	295.29	292.5	1	246.79	873.4	1	989.51	1	41.11694	16.89375
3295	2023-03-10T15:00:00	2	bari	21.21	21.4	21.66	1	39.43	40.54	41.22	1	0.0	1	6.65	13.65	1	299.4	292.5	1	183.51	341.5	1	989.33	1	41.11694	16.89375
3296	2023-03-10T15:30:00	2	bari	20.62	20.85	21.14	1	40.01	41.63	43.39	1	0.0	1	7.9	14.6	1	297.36	292.5	1	268.68	592.02	1	989.0	1	41.11694	16.89375
3297	2023-03-10T16:00:00	2	bari	20.5	20.62	20.74	1	41.23	41.97	42.7	1	0.0	1	6.56	13.84	1	300.21	292.5	1	116.89	381.81	1	988.84	1	41.11694	16.89375
3298	2023-03-10T16:30:00	2	bari	19.9	20.11	20.48	1	42.43	43.05	43.65	1	0.0	1	7.11	13.46	1	303.86	315.0	1	89.02	286.42	1	989.04	1	41.11694	16.89375
3299	2023-03-10T17:00:00	2	bari	19.55	19.78	19.91	1	43.57	44.18	44.78	1	0.0	1	7.45	14.03	1	301.83	315.0	1	87.44	171.6	1	988.83	1	41.11694	16.89375
3300	2023-03-10T17:30:00	2	bari	18.72	18.97	19.52	1	44.69	46.88	48.15	1	0.0	1	7.05	14.99	1	298.7	292.5	1	0.0	36.56	1	988.53	1	41.11694	16.89375
3301	2023-03-10T18:00:00	2	bari	18.08	18.37	18.71	1	42.66	45.02	47.89	1	0.0	1	7.66	14.42	1	289.76	292.5	1	0.0	0.0	1	988.23	1	41.11694	16.89375
3302	2023-03-10T18:30:00	2	bari	17.5	17.7	18.02	1	43.0	45.33	47.03	1	0.0	1	8.63	16.14	1	289.41	292.5	1	0.0	0.0	1	988.14	1	41.11694	16.89375
3303	2023-03-10T19:00:00	2	bari	16.96	17.25	17.48	1	47.11	48.29	49.6	1	0.0	1	6.36	11.58	1	295.2	292.5	1	0.0	0.0	1	988.64	1	41.11694	16.89375
3304	2023-03-10T19:30:00	2	bari	16.56	16.73	16.96	1	49.66	51.03	51.85	1	0.0	1	4.87	8.38	1	300.48	292.5	1	0.0	0.0	1	989.08	1	41.11694	16.89375
3305	2023-03-10T20:00:00	2	bari	16.43	16.48	16.56	1	42.64	47.77	51.79	1	0.0	1	6.05	13.85	1	312.01	315.0	1	0.0	0.0	1	989.26	1	41.11694	16.89375
3306	2023-03-10T20:30:00	2	bari	16.06	16.29	16.46	1	42.71	43.78	44.52	1	0.0	1	7.38	13.09	1	326.01	315.0	1	0.0	0.0	1	989.41	1	41.11694	16.89375
3307	2023-03-10T21:00:00	2	bari	16.01	16.15	16.34	1	42.05	42.85	43.91	1	0.0	1	6.5	12.14	1	328.09	337.5	1	0.0	0.0	1	989.39	1	41.11694	16.89375
3308	2023-03-10T21:30:00	2	bari	16.34	16.39	16.46	1	41.94	42.14	42.33	1	0.0	1	6.12	11.76	1	318.7	315.0	1	0.0	0.0	1	989.37	1	41.11694	16.89375
3309	2023-03-10T22:00:00	2	bari	16.1	16.25	16.39	1	42.11	42.85	43.57	1	0.0	1	5.89	10.63	1	320.88	315.0	1	0.0	0.0	1	989.63	1	41.11694	16.89375
3310	2023-03-10T22:30:00	2	bari	15.87	15.99	16.1	1	43.65	44.05	44.46	1	0.0	1	5.19	8.38	1	322.83	315.0	1	0.0	0.0	1	989.83	1	41.11694	16.89375
3311	2023-03-10T23:00:00	2	bari	15.65	15.78	15.91	1	44.42	44.97	45.6	1	0.0	1	4.18	8.57	1	329.07	337.5	1	0.0	0.0	1	990.26	1	41.11694	16.89375
3312	2023-03-10T23:30:00	2	bari	15.38	15.52	15.63	1	45.66	46.2	46.86	1	0.0	1	3.41	6.53	1	330.39	337.5	1	0.0	0.0	1	990.54	1	41.11694	16.89375
3313	2023-03-11T00:00:00	2	bari	15.14	15.3	15.41	1	46.86	47.28	47.89	1	0.0	1	4.34	7.45	1	331.27	337.5	1	0.0	0.0	1	990.8	1	41.11694	16.89375
3314	2023-03-11T00:30:00	2	bari	14.97	15.08	15.16	1	47.83	48.26	48.58	1	0.0	1	3.87	6.15	1	319.72	315.0	1	0.0	0.0	1	990.54	1	41.11694	16.89375
3315	2023-03-11T01:00:00	2	bari	14.8	14.92	15.01	1	48.58	48.98	49.31	1	0.0	1	3.06	5.23	1	311.76	315.0	1	0.0	0.0	1	990.53	1	41.11694	16.89375
3316	2023-03-11T01:30:00	2	bari	14.64	14.69	14.8	1	48.87	49.28	49.58	1	0.0	1	3.69	5.79	1	311.92	315.0	1	0.0	0.0	1	990.55	1	41.11694	16.89375
3317	2023-03-11T02:00:00	2	bari	14.63	14.7	14.76	1	47.27	48.11	48.9	1	0.0	1	3.98	6.72	1	317.06	315.0	1	0.0	0.0	1	990.76	1	41.11694	16.89375
3318	2023-03-11T02:30:00	2	bari	14.7	14.78	14.82	1	46.24	46.66	47.31	1	0.0	1	3.68	6.53	1	315.18	315.0	1	0.0	0.0	1	990.64	1	41.11694	16.89375
3319	2023-03-11T03:00:00	2	bari	14.71	14.78	14.85	1	46.23	46.42	46.66	1	0.0	1	2.19	4.67	1	313.43	315.0	1	0.0	0.0	1	990.5	1	41.11694	16.89375
3320	2023-03-11T03:30:00	2	bari	14.44	14.61	14.73	1	46.39	46.67	47.23	1	0.0	1	2.27	5.03	1	321.85	315.0	1	0.0	0.0	1	990.37	1	41.11694	16.89375
3321	2023-03-11T04:00:00	2	bari	14.2	14.32	14.45	1	47.16	47.9	48.56	1	0.0	1	2.46	4.49	1	297.7	292.5	1	0.0	0.0	1	990.02	1	41.11694	16.89375
3322	2023-03-11T04:30:00	2	bari	13.9	14.04	14.23	1	48.53	49.55	50.44	1	0.0	1	2.43	3.94	1	297.38	292.5	1	0.0	0.0	1	989.91	1	41.11694	16.89375
3323	2023-03-11T05:00:00	2	bari	13.77	13.83	13.91	1	50.47	51.34	51.98	1	0.0	1	2.87	4.68	1	291.18	292.5	1	0.0	0.0	1	989.95	1	41.11694	16.89375
3324	2023-03-11T05:30:00	2	bari	13.84	13.9	13.95	1	51.56	51.9	52.39	1	0.0	1	3.42	5.78	1	284.4	292.5	1	0.0	0.0	1	989.72	1	41.11694	16.89375
3325	2023-03-11T06:00:00	2	bari	13.81	13.87	13.94	1	52.2	53.12	54.01	1	0.0	1	3.5	5.59	1	278.93	270.0	1	0.0	0.0	1	989.1	1	41.11694	16.89375
3326	2023-03-11T06:30:00	2	bari	13.86	13.9	13.95	1	54.01	55.11	55.56	1	0.0	1	3.82	6.34	1	278.34	270.0	1	0.0	0.0	1	988.83	1	41.11694	16.89375
3327	2023-03-11T07:00:00	2	bari	13.86	13.99	14.18	1	53.64	54.79	55.52	1	0.0	1	4.26	6.52	1	281.15	292.5	1	0.0	0.0	1	988.74	1	41.11694	16.89375
3328	2023-03-11T07:30:00	2	bari	14.17	14.37	14.66	1	51.02	52.3	53.65	1	0.0	1	4.52	8.76	1	286.23	292.5	1	36.07	110.19	1	988.77	1	41.11694	16.89375
3329	2023-03-11T08:00:00	2	bari	14.68	14.87	15.13	1	49.93	50.52	50.91	1	0.0	1	4.34	7.27	1	281.02	292.5	1	88.3	132.29	1	988.71	1	41.11694	16.89375
3330	2023-03-11T08:30:00	2	bari	15.09	15.45	15.99	1	48.54	49.31	50.05	1	0.0	1	4.35	8.56	1	286.06	292.5	1	221.45	351.49	1	988.73	1	41.11694	16.89375
3331	2023-03-11T09:00:00	2	bari	16.01	16.36	16.55	1	46.37	47.39	48.4	1	0.0	1	5.34	11.19	1	293.04	292.5	1	345.69	454.43	1	988.88	1	41.11694	16.89375
3332	2023-03-11T09:30:00	2	bari	16.43	16.71	16.92	1	45.7	46.66	47.27	1	0.0	1	5.4	9.88	1	296.58	292.5	1	320.85	625.78	1	989.08	1	41.11694	16.89375
3333	2023-03-11T10:00:00	2	bari	16.96	17.53	18.12	1	43.81	45.11	46.44	1	0.0	1	4.28	8.94	1	308.49	315.0	1	543.03	696.51	1	988.86	1	41.11694	16.89375
3334	2023-03-11T10:30:00	2	bari	17.74	17.93	18.17	1	42.62	43.37	43.96	1	0.0	1	5.98	9.88	1	311.25	315.0	1	474.89	811.0	1	988.61	1	41.11694	16.89375
3335	2023-03-11T11:00:00	2	bari	18.0	18.28	18.87	1	41.98	43.16	43.98	1	0.0	1	5.05	8.94	1	302.51	315.0	1	489.8	753.59	1	988.31	1	41.11694	16.89375
3336	2023-03-11T11:30:00	2	bari	18.8	19.02	19.6	1	39.17	41.04	42.54	1	0.0	1	4.62	8.94	1	317.17	315.0	1	720.2	748.36	1	988.16	1	41.11694	16.89375
3337	2023-03-11T12:00:00	2	bari	16.06	17.74	19.38	1	42.71	51.45	60.37	1	0.0	1	3.6	5.78	1	94.3	90.0	1	696.67	817.77	1	988.28	1	41.11694	16.89375
3338	2023-03-11T12:30:00	2	bari	15.84	16.04	16.27	1	61.1	62.52	63.95	1	0.0	1	3.83	5.41	1	108.51	112.5	1	704.76	801.56	1	988.23	1	41.11694	16.89375
3339	2023-03-11T13:00:00	2	bari	15.91	16.15	16.35	1	63.15	64.27	65.34	1	0.0	1	5.64	8.01	1	107.13	112.5	1	649.37	763.36	1	988.6	1	41.11694	16.89375
3340	2023-03-11T13:30:00	2	bari	15.7	16.01	16.2	1	62.95	64.29	66.91	1	0.0	1	3.55	6.33	1	115.2	112.5	1	419.87	797.34	1	988.74	1	41.11694	16.89375
3341	2023-03-11T14:00:00	2	bari	16.05	16.86	17.56	1	56.13	60.63	64.58	1	0.0	1	1.79	3.57	1	128.35	135.0	1	777.17	909.94	1	988.28	1	41.11694	16.89375
3342	2023-03-11T14:30:00	2	bari	16.92	17.11	17.43	1	56.13	60.38	62.3	1	0.0	1	1.55	3.57	1	133.47	135.0	1	553.33	720.5	1	988.56	1	41.11694	16.89375
3343	2023-03-11T15:00:00	2	bari	17.47	18.1	18.43	1	49.94	51.83	55.43	1	0.0	1	0.99	2.11	1	139.69	135.0	1	450.43	635.11	1	988.63	1	41.11694	16.89375
3344	2023-03-11T15:30:00	2	bari	17.81	18.07	18.42	1	50.31	51.97	54.84	1	0.0	1	1.2	2.84	1	141.66	135.0	1	381.99	636.55	1	988.76	1	41.11694	16.89375
3345	2023-03-11T16:00:00	2	bari	18.04	18.22	18.45	1	49.44	50.69	53.54	1	0.0	1	1.06	2.66	1	150.28	135.0	1	333.47	448.11	1	989.02	1	41.11694	16.89375
3346	2023-03-11T16:30:00	2	bari	17.86	18.16	18.38	1	50.62	51.97	53.29	1	0.0	1	1.0	2.66	1	146.74	135.0	1	237.2	298.53	1	988.92	1	41.11694	16.89375
3347	2023-03-11T17:00:00	2	bari	17.89	18.18	18.39	1	49.76	51.23	53.28	1	0.0	1	0.75	1.75	1	142.58	135.0	1	175.13	219.46	1	989.06	1	41.11694	16.89375
3348	2023-03-11T17:30:00	2	bari	18.32	19.24	19.77	1	45.82	48.38	52.37	1	0.0	1	0.62	1.38	1	109.42	112.5	1	79.74	142.84	1	989.52	1	41.11694	16.89375
3349	2023-03-11T18:00:00	2	bari	16.95	17.8	19.0	1	47.65	50.99	53.2	1	0.0	1	0.45	1.02	1	109.44	112.5	1	0.0	0.0	1	989.64	1	41.11694	16.89375
3350	2023-03-11T18:30:00	2	bari	16.33	16.54	16.87	1	53.38	54.17	54.97	1	0.0	1	0.25	0.66	1	109.46	112.5	1	0.0	0.0	1	989.8	1	41.11694	16.89375
3351	2023-03-11T19:00:00	2	bari	15.92	16.3	16.48	1	53.26	54.67	56.08	1	0.0	1	0.45	16.73	1	109.47	112.5	1	0.0	0.0	1	990.23	1	41.11694	16.89375
3352	2023-03-11T19:30:00	2	bari	15.66	15.78	15.92	1	55.15	56.56	57.26	1	0.0	1	0.91	1.21	1	109.47	112.5	2	0.0	0.0	1	990.66	1	41.11694	16.89375
3353	2023-03-11T20:00:00	2	bari	15.56	15.67	15.81	1	56.28	57.53	58.25	1	0.0	1	0.73	1.03	1	109.47	112.5	1	0.0	0.0	1	990.85	1	41.11694	16.89375
3354	2023-03-11T20:30:00	2	bari	15.73	16.11	16.41	1	54.67	56.75	58.87	1	0.0	1	0.89	1.75	1	300.03	292.5	1	0.0	0.0	1	991.04	1	41.11694	16.89375
3355	2023-03-11T21:00:00	2	bari	15.72	16.11	16.46	1	52.37	54.16	55.09	1	0.0	1	1.81	3.03	1	291.69	292.5	1	0.0	0.0	1	990.98	1	41.11694	16.89375
3356	2023-03-11T21:30:00	2	bari	15.65	15.79	15.94	1	54.56	54.91	56.4	1	0.0	1	0.95	2.29	1	347.75	67.5	1	0.0	0.0	1	991.19	1	41.11694	16.89375
3357	2023-03-11T22:00:00	2	bari	15.19	15.41	15.91	1	56.51	60.34	63.56	1	0.0	1	0.95	2.03	1	70.15	67.5	1	0.0	0.0	1	991.71	1	41.11694	16.89375
3358	2023-03-11T22:30:00	2	bari	14.83	15.14	15.4	1	61.32	63.3	64.0	1	0.0	1	0.46	1.56	1	236.42	270.0	1	0.0	0.0	1	991.85	1	41.11694	16.89375
3359	2023-03-11T23:00:00	2	bari	14.58	14.73	14.9	1	58.47	61.71	64.31	1	0.0	1	0.55	1.39	1	234.84	247.5	1	0.0	0.0	1	991.78	1	41.11694	16.89375
3360	2023-03-11T23:30:00	2	bari	14.42	14.58	14.71	1	57.68	59.08	60.25	1	0.0	1	0.82	1.93	1	237.32	225.0	1	0.0	0.0	1	991.88	1	41.11694	16.89375
3361	2023-03-12T00:00:00	2	bari	13.95	14.07	14.47	1	59.77	61.41	62.24	1	0.0	1	2.82	4.31	1	286.56	292.5	1	0.0	0.0	1	992.19	1	41.11694	16.89375
3362	2023-03-12T00:30:00	2	bari	13.93	14.16	14.58	1	58.98	61.4	62.32	1	0.0	1	3.03	4.12	1	295.47	292.5	1	0.0	0.0	1	992.31	1	41.11694	16.89375
3363	2023-03-12T01:00:00	2	bari	14.58	14.98	15.2	1	56.64	60.62	63.98	1	0.0	1	1.04	2.66	1	72.58	112.5	1	0.0	0.0	1	992.64	1	41.11694	16.89375
3364	2023-03-12T01:30:00	2	bari	14.17	14.36	14.59	1	62.68	65.02	65.98	1	0.0	1	0.55	1.56	1	326.7	0.0	1	0.0	0.0	1	992.89	1	41.11694	16.89375
3365	2023-03-12T02:00:00	2	bari	14.63	14.78	14.95	1	63.97	64.47	65.25	1	0.0	1	0.6	1.2	1	323.64	315.0	1	0.0	0.0	1	992.84	1	41.11694	16.89375
3366	2023-03-12T02:30:00	2	bari	14.13	14.67	15.11	1	63.76	65.38	67.48	1	0.0	1	1.14	3.21	1	253.56	270.0	1	0.0	0.0	1	992.64	1	41.11694	16.89375
3367	2023-03-12T03:00:00	2	bari	13.59	13.8	14.01	1	65.62	67.12	68.38	1	0.0	1	2.01	3.39	1	304.1	315.0	1	0.0	0.0	1	992.84	1	41.11694	16.89375
3368	2023-03-12T03:30:00	2	bari	13.91	14.08	14.18	1	64.39	65.44	66.22	1	0.0	1	1.29	1.92	1	315.11	315.0	1	0.0	0.0	1	992.92	1	41.11694	16.89375
3369	2023-03-12T04:00:00	2	bari	14.08	14.18	14.28	1	66.43	67.8	69.35	1	0.0	1	1.09	2.29	1	347.4	337.5	1	0.0	0.0	1	993.28	1	41.11694	16.89375
3370	2023-03-12T04:30:00	2	bari	13.99	14.16	14.3	1	70.0	70.43	70.77	1	0.0	1	2.55	3.76	1	9.55	0.0	1	0.0	0.0	1	993.71	1	41.11694	16.89375
3371	2023-03-12T05:00:00	2	bari	13.6	13.73	13.93	1	71.01	73.88	77.06	1	0.0	1	2.77	3.75	1	19.8	22.5	1	0.0	0.0	1	994.07	1	41.11694	16.89375
3372	2023-03-12T05:30:00	2	bari	13.58	13.68	13.81	1	77.29	80.04	82.1	1	0.0	1	2.64	3.75	1	29.55	22.5	1	0.0	0.0	1	994.45	1	41.11694	16.89375
3373	2023-03-12T06:00:00	2	bari	13.59	13.74	13.88	1	82.15	83.36	84.05	1	0.0	1	1.97	2.66	1	59.23	67.5	1	0.0	0.0	1	994.84	1	41.11694	16.89375
3374	2023-03-12T06:30:00	2	bari	13.82	14.08	14.26	1	83.41	84.2	84.7	1	0.0	1	2.66	3.59	1	93.11	112.5	1	0.0	0.0	1	995.14	1	41.11694	16.89375
3375	2023-03-12T07:00:00	2	bari	14.12	14.27	14.45	1	81.33	82.56	83.55	1	0.0	1	2.67	4.5	1	114.29	112.5	1	0.0	59.44	1	995.48	1	41.11694	16.89375
3376	2023-03-12T07:30:00	2	bari	13.88	14.02	14.29	1	81.35	81.63	81.94	1	0.0	1	2.48	4.87	1	149.31	135.0	1	81.7	130.63	1	995.83	1	41.11694	16.89375
3377	2023-03-12T08:00:00	2	bari	13.81	13.91	14.08	1	76.75	79.89	81.78	1	0.0	1	2.53	5.59	1	166.02	157.5	1	195.16	268.54	1	996.21	1	41.11694	16.89375
3378	2023-03-12T08:30:00	2	bari	14.13	14.33	14.57	1	72.46	74.91	76.65	1	0.0	1	1.91	6.14	1	164.46	157.5	1	208.14	317.41	1	996.9	1	41.11694	16.89375
3379	2023-03-12T09:00:00	2	bari	14.05	14.19	14.4	1	71.4	72.7	74.0	1	0.0	1	2.25	4.86	1	146.46	135.0	1	148.93	219.02	1	997.64	1	41.11694	16.89375
3380	2023-03-12T09:30:00	2	bari	13.54	13.88	14.13	1	69.98	71.23	72.31	1	0.0	1	3.93	7.27	1	122.76	135.0	1	239.65	335.17	1	998.29	1	41.11694	16.89375
3381	2023-03-12T10:00:00	2	bari	13.3	13.42	13.57	1	69.47	70.35	71.92	1	0.0	1	4.25	6.71	1	122.59	112.5	1	112.94	249.78	1	999.03	1	41.11694	16.89375
3382	2023-03-12T10:30:00	2	bari	12.82	13.05	13.32	1	70.4	73.56	76.53	1	0.2	1	3.35	6.32	1	118.67	112.5	1	0.0	41.9	1	999.85	1	41.11694	16.89375
3383	2023-03-12T11:00:00	2	bari	12.37	12.6	12.9	1	74.53	75.89	76.71	1	1.2	1	2.08	5.06	1	133.92	135.0	1	0.0	32.57	1	1000.35	1	41.11694	16.89375
3384	2023-03-12T11:30:00	2	bari	12.41	12.49	12.58	1	76.61	77.12	77.66	1	0.4	1	1.61	3.38	1	138.61	135.0	1	106.71	154.84	1	1000.63	1	41.11694	16.89375
3385	2023-03-12T12:00:00	2	bari	12.55	12.73	12.89	1	77.05	77.67	78.07	1	0.0	1	1.33	3.22	1	121.87	112.5	1	131.3	191.81	1	1001.04	1	41.11694	16.89375
3386	2023-03-12T12:30:00	2	bari	12.73	12.93	13.24	1	76.37	77.47	78.43	1	0.2	1	1.0	2.48	1	124.69	135.0	1	208.22	338.61	1	1001.04	1	41.11694	16.89375
3387	2023-03-12T13:00:00	2	bari	12.92	13.3	13.61	1	74.72	76.08	77.23	1	0.0	1	1.68	2.67	1	74.35	67.5	1	360.95	769.58	1	1001.12	1	41.11694	16.89375
3388	2023-03-12T13:30:00	2	bari	12.9	13.3	13.74	1	74.13	76.96	78.89	1	0.0	1	2.18	3.4	1	61.48	67.5	1	486.54	937.82	1	1000.98	1	41.11694	16.89375
3389	2023-03-12T14:00:00	2	bari	12.68	13.0	13.48	1	65.99	73.25	76.94	1	0.0	1	2.25	3.93	1	33.38	45.0	1	555.14	706.06	1	1000.99	1	41.11694	16.89375
3390	2023-03-12T14:30:00	2	bari	13.52	14.43	14.91	1	62.4	65.37	68.17	1	0.0	1	2.57	4.85	1	76.19	67.5	1	595.55	660.53	1	1001.2	1	41.11694	16.89375
3391	2023-03-12T15:00:00	2	bari	14.78	15.11	15.38	1	58.36	61.26	64.94	1	0.0	1	4.53	6.89	1	68.95	67.5	1	500.91	608.34	1	1001.5	1	41.11694	16.89375
3392	2023-03-12T15:30:00	2	bari	15.09	15.26	15.41	1	50.63	54.87	59.6	1	0.0	1	5.37	7.46	1	72.2	67.5	1	449.83	490.85	1	1001.73	1	41.11694	16.89375
3393	2023-03-12T16:00:00	2	bari	13.88	14.59	15.19	1	48.14	50.13	51.45	1	0.0	1	5.74	6.89	1	58.8	67.5	1	358.82	404.46	1	1002.09	1	41.11694	16.89375
3394	2023-03-12T16:30:00	2	bari	13.28	13.63	13.98	1	47.27	51.26	53.55	1	0.0	1	6.25	7.45	1	48.1	45.0	1	262.56	311.52	1	1002.27	1	41.11694	16.89375
3395	2023-03-12T17:00:00	2	bari	13.2	13.42	13.76	1	46.8	49.75	51.89	1	0.0	1	7.25	9.14	1	48.32	45.0	1	159.2	209.35	1	1002.48	1	41.11694	16.89375
3396	2023-03-12T17:30:00	2	bari	13.24	13.51	13.79	1	46.02	48.56	51.41	1	0.0	1	7.09	8.95	1	56.42	45.0	1	58.72	110.19	1	1002.65	1	41.11694	16.89375
3397	2023-03-12T18:00:00	2	bari	12.88	13.18	13.66	1	46.71	50.87	54.61	1	0.0	1	7.54	9.15	1	56.29	45.0	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
3398	2023-03-12T18:30:00	2	bari	12.7	12.84	12.92	1	49.21	52.98	57.12	1	0.0	1	7.87	9.89	1	58.41	67.5	1	0.0	0.0	1	1003.32	1	41.11694	16.89375
3399	2023-03-12T19:00:00	2	bari	12.58	12.7	12.83	1	48.91	52.44	56.08	1	0.0	1	8.31	10.26	1	53.69	45.0	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
3400	2023-03-12T19:30:00	2	bari	12.58	12.64	12.74	1	48.32	52.92	54.92	1	0.0	1	8.02	9.69	1	44.19	45.0	1	0.0	0.0	1	1004.06	1	41.11694	16.89375
3401	2023-03-12T20:00:00	2	bari	12.58	12.68	12.8	1	51.43	56.51	59.7	1	0.0	1	8.01	10.45	1	47.57	45.0	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
3402	2023-03-12T20:30:00	2	bari	12.37	12.53	12.72	1	59.53	60.81	62.71	1	0.0	1	8.21	10.44	1	48.51	45.0	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
3403	2023-03-12T21:00:00	2	bari	12.68	12.8	12.88	1	59.24	61.11	63.42	1	0.0	1	9.83	11.94	1	53.77	45.0	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
3404	2023-03-12T21:30:00	2	bari	12.6	12.71	12.84	1	60.05	62.04	63.84	1	0.0	1	8.51	11.2	1	36.99	45.0	1	0.0	0.0	1	1005.42	1	41.11694	16.89375
3405	2023-03-12T22:00:00	2	bari	11.07	11.53	12.63	1	62.58	63.42	64.07	1	0.0	1	3.31	5.4	1	344.84	337.5	1	0.0	0.0	1	1006.06	1	41.11694	16.89375
3406	2023-03-12T22:30:00	2	bari	10.83	10.98	11.09	1	58.89	60.94	63.28	1	0.0	1	3.54	6.15	1	347.44	337.5	1	0.0	0.0	1	1006.22	1	41.11694	16.89375
3407	2023-03-12T23:00:00	2	bari	10.64	10.68	10.8	1	60.24	61.55	62.6	1	0.0	1	3.5	6.71	1	347.31	0.0	1	0.0	0.0	1	1006.46	1	41.11694	16.89375
3408	2023-03-12T23:30:00	2	bari	10.32	10.48	10.67	1	62.42	63.54	64.46	1	0.0	1	4.54	8.01	1	344.16	337.5	1	0.0	0.0	1	1006.68	1	41.11694	16.89375
3409	2023-03-13T00:00:00	2	bari	10.15	10.57	10.78	1	63.52	64.35	65.82	1	0.0	1	3.41	6.71	1	331.47	315.0	1	0.0	0.0	1	1006.82	1	41.11694	16.89375
3410	2023-03-13T00:30:00	2	bari	9.81	9.94	10.1	1	66.03	67.06	67.65	1	0.0	1	3.34	5.6	1	331.03	337.5	1	0.0	0.0	1	1006.76	1	41.11694	16.89375
3411	2023-03-13T01:00:00	2	bari	9.72	9.92	10.18	1	65.89	66.53	67.11	1	0.0	1	2.87	4.32	1	291.3	292.5	1	0.0	0.0	1	1006.98	1	41.11694	16.89375
3412	2023-03-13T01:30:00	2	bari	9.86	10.3	10.69	1	61.16	64.2	66.42	1	0.0	1	4.51	5.98	1	334.17	337.5	1	0.0	0.0	1	1007.11	1	41.11694	16.89375
3413	2023-03-13T02:00:00	2	bari	10.68	10.99	11.15	1	59.25	60.12	61.72	1	0.0	1	4.63	6.89	1	342.9	337.5	1	0.0	0.0	1	1007.25	1	41.11694	16.89375
3414	2023-03-13T02:30:00	2	bari	10.19	10.45	10.7	1	59.95	62.48	64.51	1	0.0	1	4.12	5.77	1	337.72	337.5	1	0.0	0.0	1	1007.41	1	41.11694	16.89375
3415	2023-03-13T03:00:00	2	bari	9.87	9.99	10.23	1	64.55	66.8	68.41	1	0.0	1	4.3	6.34	1	325.22	315.0	1	0.0	0.0	1	1007.2	1	41.11694	16.89375
3416	2023-03-13T03:30:00	2	bari	9.84	9.89	9.91	1	68.38	68.75	68.98	1	0.0	1	4.53	6.33	1	322.48	315.0	1	0.0	0.0	1	1007.26	1	41.11694	16.89375
3417	2023-03-13T04:00:00	2	bari	9.71	9.8	9.95	1	68.14	68.93	69.81	1	0.0	1	4.43	6.9	1	327.09	337.5	1	0.0	0.0	1	1007.78	1	41.11694	16.89375
3418	2023-03-13T04:30:00	2	bari	9.79	9.86	9.91	1	68.7	69.21	69.5	1	0.0	1	4.88	7.26	1	332.0	337.5	1	0.0	0.0	1	1008.13	1	41.11694	16.89375
3419	2023-03-13T05:00:00	2	bari	9.81	9.92	10.08	1	66.44	67.71	69.11	1	0.0	1	5.1	7.27	1	335.71	337.5	1	0.0	0.0	1	1008.32	1	41.11694	16.89375
3420	2023-03-13T05:30:00	2	bari	9.84	10.01	10.2	1	64.56	65.44	66.75	1	0.0	1	4.61	6.71	1	332.95	337.5	1	0.0	0.0	1	1008.39	1	41.11694	16.89375
3421	2023-03-13T06:00:00	2	bari	8.65	9.21	10.05	1	63.76	67.54	70.29	1	0.0	1	3.01	4.67	1	282.12	270.0	1	0.0	0.0	1	1008.38	1	41.11694	16.89375
3422	2023-03-13T06:30:00	2	bari	8.6	9.24	9.95	1	63.35	66.59	69.82	1	0.0	1	4.15	6.34	1	314.29	315.0	1	0.0	0.0	1	1008.66	1	41.11694	16.89375
3423	2023-03-13T07:00:00	2	bari	9.93	10.05	10.3	1	62.1	63.01	64.12	1	0.0	1	3.19	4.87	1	307.54	315.0	1	0.0	52.67	1	1008.83	1	41.11694	16.89375
3424	2023-03-13T07:30:00	2	bari	10.28	10.41	10.59	1	60.77	61.33	62.43	1	0.0	1	3.18	4.51	1	307.05	315.0	1	106.34	156.28	1	1008.87	1	41.11694	16.89375
3425	2023-03-13T08:00:00	2	bari	10.66	11.07	11.58	1	59.35	60.26	61.11	1	0.0	1	3.31	4.69	1	316.58	315.0	1	206.78	254.11	1	1008.96	1	41.11694	16.89375
3426	2023-03-13T08:30:00	2	bari	11.65	12.36	12.98	1	55.59	57.75	59.35	1	0.0	1	2.59	4.12	1	321.82	315.0	1	306.53	353.39	1	1009.13	1	41.11694	16.89375
3427	2023-03-13T09:00:00	2	bari	12.99	13.63	14.14	1	53.78	54.75	57.36	1	0.0	1	2.06	3.74	1	340.49	337.5	1	407.5	449.22	1	1009.46	1	41.11694	16.89375
3428	2023-03-13T09:30:00	2	bari	13.81	13.99	14.14	1	56.54	58.18	60.27	1	0.0	1	2.54	3.4	1	31.41	45.0	1	490.4	524.5	1	1009.52	1	41.11694	16.89375
3429	2023-03-13T10:00:00	2	bari	13.81	14.34	15.46	1	56.14	60.0	62.08	1	0.0	1	2.5	3.03	1	52.92	45.0	1	566.13	615.45	1	1009.45	1	41.11694	16.89375
3430	2023-03-13T10:30:00	2	bari	15.63	16.33	16.74	1	50.78	53.51	56.49	1	0.0	1	2.48	3.2	1	68.21	67.5	1	642.53	674.41	1	1009.52	1	41.11694	16.89375
3431	2023-03-13T11:00:00	2	bari	15.4	16.42	17.23	1	48.59	50.92	52.83	1	0.0	1	2.96	3.57	1	63.68	67.5	1	701.24	725.49	1	1009.74	1	41.11694	16.89375
3432	2023-03-13T11:30:00	2	bari	15.19	15.32	15.72	1	52.6	53.92	55.18	1	0.0	1	2.37	3.03	1	78.91	67.5	1	743.29	757.03	1	1009.79	1	41.11694	16.89375
3433	2023-03-13T12:00:00	2	bari	15.66	16.07	16.93	1	51.72	54.71	56.95	1	0.0	1	2.06	2.66	1	84.58	90.0	1	767.28	774.47	1	1009.83	1	41.11694	16.89375
3434	2023-03-13T12:30:00	2	bari	16.94	17.46	18.02	1	50.93	52.83	54.27	1	0.0	1	1.96	3.02	1	87.86	90.0	1	738.79	778.35	1	1009.67	1	41.11694	16.89375
3435	2023-03-13T13:00:00	2	bari	16.83	17.75	18.37	1	49.94	51.89	53.9	1	0.0	1	2.16	3.22	1	89.69	90.0	1	765.13	776.8	1	1009.22	1	41.11694	16.89375
3436	2023-03-13T13:30:00	2	bari	16.82	16.99	17.2	1	47.33	51.82	54.98	1	0.0	1	2.11	3.03	1	93.78	90.0	1	735.24	753.15	1	1008.86	1	41.11694	16.89375
3437	2023-03-13T14:00:00	2	bari	16.82	17.07	17.26	1	46.25	47.56	49.11	1	0.0	1	1.97	3.02	1	102.06	112.5	1	688.84	713.05	1	1008.69	1	41.11694	16.89375
3438	2023-03-13T14:30:00	2	bari	16.41	17.03	17.39	1	47.23	49.32	51.12	1	0.0	1	1.74	2.84	1	124.76	112.5	1	629.4	661.86	1	1008.42	1	41.11694	16.89375
3439	2023-03-13T15:00:00	2	bari	16.05	16.18	16.39	1	50.58	52.85	55.06	1	0.0	1	1.61	2.83	1	135.36	135.0	1	557.11	593.46	1	1008.23	1	41.11694	16.89375
3440	2023-03-13T15:30:00	2	bari	16.05	16.13	16.26	1	49.99	52.65	55.03	1	0.0	1	1.36	2.84	1	144.86	135.0	1	469.83	516.4	1	1008.05	1	41.11694	16.89375
3441	2023-03-13T16:00:00	2	bari	16.01	16.29	16.49	1	51.49	54.41	57.79	1	0.0	1	1.33	3.03	1	159.05	157.5	1	381.3	421.11	1	1007.87	1	41.11694	16.89375
3442	2023-03-13T16:30:00	2	bari	15.45	15.85	16.24	1	57.99	60.15	62.18	1	0.0	1	1.67	5.4	1	167.49	135.0	1	281.14	330.62	1	1007.77	1	41.11694	16.89375
3443	2023-03-13T17:00:00	2	bari	15.0	15.18	15.41	1	62.09	62.92	63.76	1	0.0	1	2.06	4.3	1	164.5	157.5	1	183.99	218.79	1	1007.6	1	41.11694	16.89375
3444	2023-03-13T17:30:00	2	bari	14.56	14.8	15.03	1	63.05	64.3	65.45	1	0.0	1	1.88	4.3	1	165.86	157.5	1	52.49	127.4	1	1007.49	1	41.11694	16.89375
3445	2023-03-13T18:00:00	2	bari	14.22	14.5	14.66	1	65.04	65.92	67.03	1	0.0	1	1.59	3.57	1	201.98	202.5	1	0.0	0.0	1	1007.28	1	41.11694	16.89375
3446	2023-03-13T18:30:00	2	bari	13.87	14.05	14.25	1	63.72	64.37	66.53	1	0.0	1	1.79	4.11	1	204.66	225.0	1	0.0	0.0	1	1007.0	1	41.11694	16.89375
3447	2023-03-13T19:00:00	2	bari	13.77	13.83	13.88	1	62.26	63.13	64.01	1	0.0	1	1.42	4.13	1	213.33	225.0	1	0.0	0.0	1	1007.0	1	41.11694	16.89375
3448	2023-03-13T19:30:00	2	bari	13.7	13.82	13.9	1	62.25	63.1	63.86	1	0.0	1	1.27	3.03	1	206.99	225.0	1	0.0	0.0	1	1006.99	1	41.11694	16.89375
3449	2023-03-13T20:00:00	2	bari	13.43	13.5	13.69	1	63.32	64.13	64.8	1	0.0	1	1.35	2.48	1	224.54	225.0	1	0.0	0.0	1	1006.83	1	41.11694	16.89375
3450	2023-03-13T20:30:00	2	bari	13.31	13.44	13.56	1	60.61	61.93	63.58	1	0.0	1	1.68	2.85	1	231.88	247.5	1	0.0	0.0	1	1006.76	1	41.11694	16.89375
3451	2023-03-13T21:00:00	2	bari	13.31	13.57	13.79	1	54.4	57.22	60.61	1	0.0	1	3.46	6.9	1	245.76	247.5	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
3452	2023-03-13T21:30:00	2	bari	13.43	13.71	13.88	1	52.42	53.35	54.39	1	0.0	1	5.01	8.19	1	248.07	247.5	1	0.0	0.0	1	1006.36	1	41.11694	16.89375
3453	2023-03-13T22:00:00	2	bari	13.29	13.35	13.44	1	52.0	52.43	52.75	1	0.0	1	4.92	8.38	1	251.54	247.5	1	0.0	0.0	1	1006.15	1	41.11694	16.89375
3454	2023-03-13T22:30:00	2	bari	13.24	13.3	13.35	1	50.72	51.59	52.49	1	0.0	1	5.54	8.39	1	249.61	247.5	1	0.0	0.0	1	1005.79	1	41.11694	16.89375
3455	2023-03-13T23:00:00	2	bari	13.21	13.28	13.34	1	49.64	51.1	51.55	1	0.0	1	5.5	8.57	1	250.65	247.5	1	0.0	0.0	1	1005.45	1	41.11694	16.89375
3456	2023-03-13T23:30:00	2	bari	13.22	13.3	13.34	1	49.05	49.45	50.22	1	0.0	1	6.03	9.14	1	250.56	247.5	1	0.0	0.0	1	1005.07	1	41.11694	16.89375
3457	2023-03-14T00:00:00	2	bari	13.2	13.38	13.54	1	49.91	50.91	53.81	1	0.0	1	6.75	10.27	1	251.56	247.5	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
3458	2023-03-14T00:30:00	2	bari	13.02	13.15	13.36	1	54.08	56.97	57.95	1	0.0	1	6.82	10.45	1	249.8	247.5	1	0.0	0.0	1	1004.25	1	41.11694	16.89375
3459	2023-03-14T01:00:00	2	bari	13.03	13.24	13.48	1	52.59	54.63	57.2	1	0.0	1	6.29	9.88	1	250.88	247.5	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
3460	2023-03-14T01:30:00	2	bari	13.23	13.33	13.46	1	52.49	53.24	53.66	1	0.0	1	6.24	10.07	1	254.8	247.5	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
3461	2023-03-14T02:00:00	2	bari	13.02	13.12	13.26	1	53.66	54.51	55.11	1	0.0	1	6.77	10.62	1	249.88	247.5	1	0.0	0.0	1	1003.49	1	41.11694	16.89375
3462	2023-03-14T02:30:00	2	bari	12.94	13.01	13.07	1	54.67	55.09	55.39	1	0.0	1	6.36	9.88	1	249.51	247.5	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
3463	2023-03-14T03:00:00	2	bari	12.76	12.86	12.96	1	55.28	55.57	55.91	1	0.0	1	5.91	9.32	1	251.61	247.5	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
3464	2023-03-14T03:30:00	2	bari	12.58	12.69	12.78	1	55.72	56.11	56.69	1	0.0	1	6.27	10.07	1	250.72	247.5	1	0.0	0.0	1	1002.52	1	41.11694	16.89375
3465	2023-03-14T04:00:00	2	bari	12.49	12.55	12.66	1	56.4	56.91	57.22	1	0.0	1	6.15	9.69	1	251.28	247.5	1	0.0	0.0	1	1002.09	1	41.11694	16.89375
3466	2023-03-14T04:30:00	2	bari	12.55	12.64	12.73	1	56.37	57.38	58.92	1	0.0	1	6.55	10.45	1	248.55	247.5	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
3467	2023-03-14T05:00:00	2	bari	12.3	12.41	12.58	1	58.99	60.48	61.55	1	0.0	1	6.09	9.32	1	252.37	247.5	1	0.0	0.0	1	1001.82	1	41.11694	16.89375
3468	2023-03-14T05:30:00	2	bari	12.23	12.28	12.33	1	60.22	60.85	61.71	1	0.0	1	5.42	9.5	1	251.61	247.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
3469	2023-03-14T06:00:00	2	bari	11.9	12.04	12.23	1	60.3	61.16	62.18	1	0.0	1	5.61	8.19	1	256.37	247.5	1	0.0	0.0	1	1001.42	1	41.11694	16.89375
3470	2023-03-14T06:30:00	2	bari	11.55	11.69	11.87	1	62.44	64.26	65.56	1	0.0	1	5.34	8.38	1	261.28	270.0	1	0.0	0.0	1	1001.15	1	41.11694	16.89375
3471	2023-03-14T07:00:00	2	bari	11.66	12.1	12.42	1	59.27	61.92	65.2	1	0.0	1	6.64	9.88	1	251.71	247.5	1	0.0	50.45	1	1000.91	1	41.11694	16.89375
3472	2023-03-14T07:30:00	2	bari	12.45	12.74	13.18	1	54.24	56.92	59.07	1	0.0	1	6.1	9.89	1	252.76	247.5	1	114.54	162.71	1	1000.66	1	41.11694	16.89375
3473	2023-03-14T08:00:00	2	bari	13.19	14.02	14.93	1	46.33	50.56	54.15	1	0.0	1	6.78	10.25	1	250.63	247.5	1	213.62	274.65	1	1000.48	1	41.11694	16.89375
3474	2023-03-14T08:30:00	2	bari	14.99	15.58	16.13	1	42.4	44.6	46.1	1	0.0	1	5.81	10.25	1	246.54	247.5	1	309.24	396.57	1	1000.42	1	41.11694	16.89375
3475	2023-03-14T09:00:00	2	bari	16.19	16.74	17.26	1	39.05	40.89	42.6	1	0.0	1	5.97	9.69	1	248.23	247.5	1	359.69	456.87	1	1000.14	1	41.11694	16.89375
3476	2023-03-14T09:30:00	2	bari	17.28	17.7	18.14	1	37.27	38.2	39.45	1	0.0	1	5.86	11.19	1	249.24	247.5	1	425.11	502.73	1	999.84	1	41.11694	16.89375
3477	2023-03-14T10:00:00	2	bari	17.51	17.76	17.94	1	37.23	39.34	40.7	1	0.0	1	6.95	11.95	1	252.91	247.5	1	475.46	582.35	1	999.59	1	41.11694	16.89375
3478	2023-03-14T10:30:00	2	bari	17.7	18.13	18.63	1	37.02	38.96	40.83	1	0.0	1	6.0	10.24	1	247.59	247.5	1	559.38	687.62	1	999.48	1	41.11694	16.89375
3479	2023-03-14T11:00:00	2	bari	18.55	18.8	19.02	1	33.85	35.42	37.74	1	0.0	1	6.07	12.32	1	250.25	247.5	1	566.15	769.46	1	999.48	1	41.11694	16.89375
3480	2023-03-14T11:30:00	2	bari	18.52	18.71	18.97	1	35.31	37.48	39.01	1	0.0	1	4.75	9.5	1	246.6	247.5	1	401.94	528.84	1	999.23	1	41.11694	16.89375
3481	2023-03-14T12:00:00	2	bari	18.66	18.84	19.04	1	38.61	39.29	40.74	1	0.0	1	4.76	10.45	1	243.44	247.5	1	603.53	835.32	1	998.65	1	41.11694	16.89375
3482	2023-03-14T12:30:00	2	bari	18.92	19.06	19.21	1	37.78	40.37	41.84	1	0.0	1	5.15	9.69	1	243.12	247.5	1	522.62	700.28	1	997.91	1	41.11694	16.89375
3483	2023-03-14T13:00:00	2	bari	18.77	18.92	19.19	1	35.2	36.93	38.79	1	0.0	1	4.87	9.69	1	243.33	247.5	1	346.23	407.46	1	997.45	1	41.11694	16.89375
3484	2023-03-14T13:30:00	2	bari	18.66	18.97	19.18	1	36.2	37.4	38.86	1	0.0	1	4.1	8.38	1	244.17	247.5	1	351.59	462.32	1	996.86	1	41.11694	16.89375
3485	2023-03-14T14:00:00	2	bari	18.81	18.99	19.14	1	35.38	37.13	38.57	1	0.0	1	4.68	10.06	1	228.78	247.5	1	377.6	457.65	1	995.99	1	41.11694	16.89375
3486	2023-03-14T14:30:00	2	bari	17.91	18.54	18.96	1	37.48	45.02	50.92	1	0.0	1	4.94	11.01	1	233.95	247.5	1	419.14	524.5	1	995.25	1	41.11694	16.89375
3487	2023-03-14T15:00:00	2	bari	17.71	17.83	17.98	1	50.34	52.47	55.27	1	0.0	1	5.12	11.57	1	230.57	247.5	1	338.58	430.33	1	994.78	1	41.11694	16.89375
3488	2023-03-14T15:30:00	2	bari	17.37	17.45	17.69	1	54.1	55.75	56.77	1	0.0	1	6.07	13.09	1	231.45	247.5	1	375.68	479.41	1	994.02	1	41.11694	16.89375
3489	2023-03-14T16:00:00	2	bari	16.94	17.18	17.45	1	54.66	56.49	58.56	1	0.0	1	5.66	12.9	1	235.78	247.5	1	229.12	381.14	1	993.26	1	41.11694	16.89375
3490	2023-03-14T16:30:00	2	bari	16.85	17.05	17.33	1	54.94	56.24	58.17	1	0.0	1	8.18	14.8	1	243.39	247.5	1	313.57	411.91	1	992.43	1	41.11694	16.89375
3491	2023-03-14T17:00:00	2	bari	16.51	16.79	17.0	1	57.96	60.7	62.4	1	0.0	1	7.59	13.46	1	244.8	247.5	1	160.22	253.55	1	992.15	1	41.11694	16.89375
3492	2023-03-14T17:30:00	2	bari	15.67	16.02	16.47	1	62.12	63.99	65.19	1	0.0	1	6.31	14.8	1	242.06	247.5	1	0.0	61.1	1	991.94	1	41.11694	16.89375
3493	2023-03-14T18:00:00	2	bari	15.16	15.36	15.66	1	63.86	64.47	65.78	1	0.0	1	7.71	13.85	1	245.61	247.5	1	0.0	0.0	1	992.26	1	41.11694	16.89375
3494	2023-03-14T18:30:00	2	bari	14.87	15.03	15.17	1	66.03	67.65	68.54	1	0.0	1	7.5	13.09	1	249.3	247.5	1	0.0	0.0	1	992.09	1	41.11694	16.89375
3495	2023-03-14T19:00:00	2	bari	14.68	14.75	14.87	1	68.52	68.85	69.32	1	0.0	1	6.76	12.33	1	235.65	247.5	1	0.0	0.0	1	991.11	1	41.11694	16.89375
3496	2023-03-14T19:30:00	2	bari	14.77	14.83	14.9	1	69.31	70.46	71.16	1	0.0	1	6.7	12.52	1	245.16	247.5	1	0.0	0.0	1	990.95	1	41.11694	16.89375
3497	2023-03-14T20:00:00	2	bari	14.66	14.79	14.88	1	70.33	71.61	73.49	1	0.0	1	5.82	10.82	1	243.81	247.5	1	0.0	0.0	1	991.02	1	41.11694	16.89375
3498	2023-03-14T20:30:00	2	bari	14.45	14.53	14.63	1	73.63	73.96	74.17	1	0.0	1	5.27	12.14	1	238.58	247.5	1	0.0	0.0	1	990.73	1	41.11694	16.89375
3499	2023-03-14T21:00:00	2	bari	14.37	14.48	14.66	1	72.6	73.74	74.31	1	0.0	1	4.2	7.44	1	244.69	247.5	1	0.0	0.0	1	990.54	1	41.11694	16.89375
3500	2023-03-14T21:30:00	2	bari	14.52	14.63	14.71	1	71.47	72.09	72.78	1	0.0	1	4.52	8.18	1	240.84	247.5	1	0.0	0.0	1	990.01	1	41.11694	16.89375
3501	2023-03-14T22:00:00	2	bari	14.46	14.52	14.58	1	72.06	72.5	72.75	1	0.0	1	3.79	8.21	1	232.67	247.5	1	0.0	0.0	1	989.78	1	41.11694	16.89375
3502	2023-03-14T22:30:00	2	bari	14.38	14.51	14.63	1	69.41	70.85	72.2	1	0.0	1	4.08	7.07	1	245.0	247.5	1	0.0	0.0	1	989.41	1	41.11694	16.89375
3503	2023-03-14T23:00:00	2	bari	14.62	14.82	14.95	1	67.26	68.07	69.38	1	0.0	1	4.71	8.02	1	254.3	247.5	1	0.0	0.0	1	989.32	1	41.11694	16.89375
3504	2023-03-14T23:30:00	2	bari	14.68	14.76	14.88	1	68.41	69.26	69.73	1	0.0	1	4.85	8.56	1	259.35	270.0	1	0.0	0.0	1	989.81	1	41.11694	16.89375
3505	2023-03-15T00:00:00	2	bari	14.71	14.89	15.02	1	59.09	64.85	68.66	1	0.0	1	3.55	6.88	1	270.36	270.0	1	0.0	0.0	1	989.75	1	41.11694	16.89375
3506	2023-03-15T00:30:00	2	bari	14.86	14.92	15.01	1	53.69	55.98	58.51	1	0.0	1	4.71	9.88	1	288.17	292.5	1	0.0	0.0	1	989.19	1	41.11694	16.89375
3507	2023-03-15T01:00:00	2	bari	14.82	14.94	15.03	1	53.28	53.55	54.17	1	0.0	1	5.74	10.63	1	297.0	292.5	1	0.0	0.0	1	989.06	1	41.11694	16.89375
3508	2023-03-15T01:30:00	2	bari	14.68	14.83	14.95	1	54.34	56.72	58.92	1	0.0	1	5.7	10.64	1	296.28	292.5	1	0.0	0.0	1	988.98	1	41.11694	16.89375
3509	2023-03-15T02:00:00	2	bari	14.32	14.53	14.69	1	59.02	59.81	60.75	1	0.0	1	4.61	8.94	1	293.94	292.5	1	0.0	0.0	1	988.67	1	41.11694	16.89375
3510	2023-03-15T02:30:00	2	bari	13.82	14.07	14.28	1	60.81	61.8	62.68	1	0.0	1	4.17	8.01	1	296.48	292.5	1	0.0	0.0	1	988.34	1	41.11694	16.89375
3511	2023-03-15T03:00:00	2	bari	13.53	13.73	13.88	1	62.73	63.1	63.81	1	0.0	1	3.5	5.59	1	309.42	315.0	1	0.0	0.0	1	987.98	1	41.11694	16.89375
3512	2023-03-15T03:30:00	2	bari	13.18	13.3	13.52	1	64.0	65.31	66.2	1	0.0	1	3.03	5.23	1	310.42	315.0	1	0.0	0.0	1	987.86	1	41.11694	16.89375
3513	2023-03-15T04:00:00	2	bari	13.1	13.17	13.24	1	65.86	66.12	66.3	1	0.0	1	3.31	5.96	1	295.96	292.5	1	0.0	0.0	1	988.0	1	41.11694	16.89375
3514	2023-03-15T04:30:00	2	bari	13.1	13.24	13.35	1	65.28	66.46	67.78	1	0.2	1	3.62	6.54	1	299.61	292.5	1	0.0	0.0	1	988.32	1	41.11694	16.89375
3515	2023-03-15T05:00:00	2	bari	12.86	13.06	13.22	1	67.44	68.92	70.82	1	0.0	1	4.2	8.0	1	318.48	315.0	1	0.0	0.0	1	988.47	1	41.11694	16.89375
3516	2023-03-15T05:30:00	2	bari	12.63	12.79	13.0	1	70.9	71.9	72.66	1	0.4	1	3.33	5.42	1	341.82	337.5	1	0.0	0.0	1	988.44	1	41.11694	16.89375
3517	2023-03-15T06:00:00	2	bari	12.5	12.8	13.04	1	70.17	71.85	72.94	1	0.8	1	4.16	7.05	1	349.32	0.0	1	0.0	0.0	1	988.58	1	41.11694	16.89375
3518	2023-03-15T06:30:00	2	bari	12.28	12.4	12.57	1	72.97	74.23	74.96	1	0.2	1	3.99	5.96	1	329.28	337.5	1	0.0	0.0	1	988.8	1	41.11694	16.89375
3519	2023-03-15T07:00:00	2	bari	12.49	12.6	12.74	1	72.31	72.7	73.67	1	0.2	1	3.59	6.32	1	346.15	337.5	1	0.0	0.0	1	989.19	1	41.11694	16.89375
3520	2023-03-15T07:30:00	2	bari	12.49	12.67	12.8	1	71.96	72.66	73.26	1	0.0	1	3.1	6.9	1	354.92	0.0	1	0.0	35.79	1	989.4	1	41.11694	16.89375
3521	2023-03-15T08:00:00	2	bari	12.69	12.75	12.84	1	70.69	71.75	73.11	1	0.0	1	2.94	5.77	1	351.17	0.0	1	0.0	0.0	1	989.63	1	41.11694	16.89375
3522	2023-03-15T08:30:00	2	bari	12.71	12.79	12.87	1	70.73	71.26	71.73	1	0.0	1	3.01	5.41	1	350.07	337.5	1	0.0	0.0	1	989.91	1	41.11694	16.89375
3523	2023-03-15T09:00:00	2	bari	12.28	12.54	12.76	1	71.01	72.78	75.33	1	0.2	1	3.2	5.61	1	338.6	337.5	1	0.0	55.89	1	989.99	1	41.11694	16.89375
3524	2023-03-15T09:30:00	2	bari	12.23	12.53	12.88	1	73.64	75.84	77.31	1	0.2	1	2.61	4.51	1	302.69	315.0	1	116.19	173.93	1	989.91	1	41.11694	16.89375
3525	2023-03-15T10:00:00	2	bari	12.88	13.29	13.73	1	66.91	71.63	74.47	1	0.0	1	3.0	6.32	1	313.43	315.0	1	184.42	227.24	1	989.98	1	41.11694	16.89375
3526	2023-03-15T10:30:00	2	bari	13.82	14.23	14.47	1	59.83	63.3	66.75	1	0.0	1	4.61	9.32	1	0.44	0.0	1	358.03	840.87	1	990.12	1	41.11694	16.89375
3527	2023-03-15T11:00:00	2	bari	14.37	15.21	15.71	1	54.37	58.6	62.75	1	0.0	1	4.89	10.81	1	350.87	337.5	1	623.1	1024.54	1	990.02	1	41.11694	16.89375
3528	2023-03-15T11:30:00	2	bari	14.7	15.47	15.78	1	54.37	56.17	60.47	1	0.0	1	5.64	12.52	1	354.86	0.0	1	209.11	935.81	1	990.13	1	41.11694	16.89375
3529	2023-03-15T12:00:00	2	bari	14.33	14.67	14.97	1	56.78	61.18	64.05	1	0.0	1	5.64	12.9	1	354.41	0.0	1	157.37	481.53	1	990.04	1	41.11694	16.89375
3530	2023-03-15T12:30:00	2	bari	13.7	14.11	14.94	1	57.16	62.75	65.95	1	0.0	1	7.58	15.38	1	337.48	337.5	1	228.99	361.71	1	989.94	1	41.11694	16.89375
3531	2023-03-15T13:00:00	2	bari	14.12	14.23	14.35	1	59.57	60.82	62.77	1	0.0	1	8.87	14.8	1	346.27	337.5	1	216.89	349.38	1	989.56	1	41.11694	16.89375
3532	2023-03-15T13:30:00	2	bari	13.94	14.07	14.26	1	60.02	61.17	63.08	1	0.0	1	9.17	15.57	1	341.74	337.5	1	225.34	263.77	1	989.3	1	41.11694	16.89375
3533	2023-03-15T14:00:00	2	bari	13.79	13.96	14.11	1	59.67	60.54	61.62	1	0.0	1	8.99	15.19	1	342.03	337.5	1	287.56	952.14	1	989.3	1	41.11694	16.89375
3534	2023-03-15T14:30:00	2	bari	12.74	13.48	14.04	1	59.38	62.2	66.87	1	0.0	1	10.25	19.23	1	354.41	0.0	1	128.13	239.67	1	989.6	1	41.11694	16.89375
3535	2023-03-15T15:00:00	2	bari	10.03	10.82	12.69	1	66.84	81.75	88.13	1	0.8	1	16.4	24.5	1	21.83	22.5	1	89.71	198.8	1	989.89	1	41.11694	16.89375
3536	2023-03-15T15:30:00	2	bari	9.43	9.99	10.78	1	78.07	85.45	91.08	1	0.8	1	19.91	26.93	1	27.61	22.5	1	177.31	328.96	1	990.19	1	41.11694	16.89375
3537	2023-03-15T16:00:00	2	bari	9.21	10.49	11.09	1	63.69	75.2	83.69	1	1.8	1	null	null	3	36.74	45.0	1	282.83	575.36	1	989.51	1	41.11694	16.89375
3538	2023-03-15T16:30:00	2	bari	9.51	10.25	11.08	1	65.04	75.63	83.25	1	1.4	1	null	null	3	37.24	45.0	1	99.86	286.76	1	990.54	1	41.11694	16.89375
3539	2023-03-15T17:00:00	2	bari	8.78	9.59	9.81	1	78.89	80.92	85.7	1	0.8	1	18.53	23.13	1	38.04	45.0	1	0.0	81.98	1	991.22	1	41.11694	16.89375
3540	2023-03-15T17:30:00	2	bari	8.86	9.42	10.17	1	74.81	79.95	84.77	1	1.6	1	19.94	24.93	1	46.4	45.0	1	0.0	0.0	1	991.28	1	41.11694	16.89375
3541	2023-03-15T18:00:00	2	bari	8.68	9.8	10.4	1	73.25	78.23	83.49	1	0.4	1	18.63	21.99	1	48.15	45.0	1	0.0	0.0	1	992.36	1	41.11694	16.89375
3542	2023-03-15T18:30:00	2	bari	9.89	10.14	10.46	1	68.73	71.71	75.2	1	0.2	1	17.81	21.55	1	49.24	45.0	1	0.0	0.0	1	993.1	1	41.11694	16.89375
3543	2023-03-15T19:00:00	2	bari	10.09	10.31	10.56	1	66.24	70.32	73.06	1	0.0	1	16.42	20.57	1	46.23	45.0	1	0.0	0.0	1	993.73	1	41.11694	16.89375
3544	2023-03-15T19:30:00	2	bari	10.32	10.58	10.74	1	65.63	68.19	71.36	1	0.2	1	16.75	20.21	1	49.71	45.0	1	0.0	0.0	1	994.09	1	41.11694	16.89375
3545	2023-03-15T20:00:00	2	bari	10.38	10.56	10.72	1	62.81	65.43	67.55	1	0.0	1	16.84	20.03	1	48.67	45.0	1	0.0	0.0	1	994.33	1	41.11694	16.89375
3546	2023-03-15T20:30:00	2	bari	10.52	10.72	10.98	1	61.81	64.76	68.59	1	0.0	1	17.11	20.81	1	53.72	45.0	1	0.0	0.0	1	994.57	1	41.11694	16.89375
3547	2023-03-15T21:00:00	2	bari	10.47	10.81	10.95	1	62.88	65.59	68.22	1	0.0	1	16.42	20.98	1	59.07	67.5	1	0.0	0.0	1	995.15	1	41.11694	16.89375
3548	2023-03-15T21:30:00	2	bari	10.55	10.81	11.06	1	57.79	62.16	66.2	1	0.0	1	16.57	21.0	1	53.8	45.0	1	0.0	0.0	1	995.45	1	41.11694	16.89375
3549	2023-03-15T22:00:00	2	bari	10.77	10.96	11.12	1	57.43	58.91	61.42	1	0.0	1	16.8	21.36	1	56.98	45.0	1	0.0	0.0	1	995.82	1	41.11694	16.89375
3550	2023-03-15T22:30:00	2	bari	10.99	11.16	11.38	1	55.43	57.85	60.47	1	0.0	1	15.3	19.44	1	60.4	67.5	1	0.0	0.0	1	996.21	1	41.11694	16.89375
3551	2023-03-15T23:00:00	2	bari	11.07	11.26	11.43	1	51.42	56.21	60.2	1	0.0	1	15.83	20.42	1	56.48	45.0	1	0.0	0.0	1	996.42	1	41.11694	16.89375
3552	2023-03-15T23:30:00	2	bari	11.13	11.29	11.39	1	52.01	55.5	57.85	1	0.0	1	15.76	19.23	1	61.31	67.5	1	0.0	0.0	1	996.55	1	41.11694	16.89375
3553	2023-03-16T00:00:00	2	bari	11.03	11.19	11.43	1	48.49	52.37	56.88	1	0.0	1	15.68	19.23	1	54.09	45.0	1	0.0	0.0	1	996.5	1	41.11694	16.89375
3554	2023-03-16T00:30:00	2	bari	11.05	11.24	11.41	1	47.67	52.87	58.05	1	0.0	1	15.31	18.64	1	55.71	45.0	1	0.0	0.0	1	996.72	1	41.11694	16.89375
3555	2023-03-16T01:00:00	2	bari	10.95	11.12	11.26	1	51.53	54.66	58.34	1	0.0	1	16.75	20.2	1	52.1	45.0	1	0.0	0.0	1	996.68	1	41.11694	16.89375
3556	2023-03-16T01:30:00	2	bari	10.97	11.07	11.19	1	47.23	52.13	55.88	1	0.0	1	16.48	20.0	1	48.22	45.0	1	0.0	0.0	1	997.08	1	41.11694	16.89375
3557	2023-03-16T02:00:00	2	bari	10.93	11.06	11.23	1	50.23	54.06	59.09	1	0.0	1	16.31	20.59	1	49.65	45.0	1	0.0	0.0	1	997.3	1	41.11694	16.89375
3558	2023-03-16T02:30:00	2	bari	10.87	10.97	11.11	1	45.96	52.39	57.19	1	0.0	1	17.22	20.01	1	48.43	45.0	1	0.0	0.0	1	997.23	1	41.11694	16.89375
3559	2023-03-16T03:00:00	2	bari	10.81	10.98	11.15	1	47.92	50.78	54.24	1	0.0	1	17.16	20.61	1	48.48	45.0	1	0.0	0.0	1	997.37	1	41.11694	16.89375
3560	2023-03-16T03:30:00	2	bari	10.87	11.2	11.44	1	46.42	51.83	57.99	1	0.0	1	12.64	19.24	1	72.2	67.5	1	0.0	0.0	1	998.22	1	41.11694	16.89375
3561	2023-03-16T04:00:00	2	bari	11.08	11.19	11.29	1	46.71	49.07	52.61	1	0.0	1	10.77	17.88	1	88.05	90.0	1	0.0	0.0	1	998.69	1	41.11694	16.89375
3562	2023-03-16T04:30:00	2	bari	11.08	11.15	11.25	1	47.4	49.56	52.08	1	0.0	1	10.2	17.7	1	92.55	90.0	1	0.0	0.0	1	999.12	1	41.11694	16.89375
3563	2023-03-16T05:00:00	2	bari	11.09	11.18	11.31	1	47.23	49.91	51.98	1	0.0	1	10.08	17.12	1	89.57	90.0	1	0.0	0.0	1	999.52	1	41.11694	16.89375
3564	2023-03-16T05:30:00	2	bari	11.04	11.08	11.13	1	46.61	49.04	51.71	1	0.0	1	9.42	15.94	1	89.18	90.0	1	0.0	0.0	1	999.88	1	41.11694	16.89375
3565	2023-03-16T06:00:00	2	bari	10.93	11.03	11.13	1	47.21	49.51	51.51	1	0.0	1	9.14	16.74	1	89.24	90.0	1	0.0	0.0	1	1000.25	1	41.11694	16.89375
3566	2023-03-16T06:30:00	2	bari	10.87	10.96	11.01	1	45.91	47.48	51.14	1	0.0	1	11.01	17.51	1	78.96	67.5	1	0.0	0.0	1	1000.56	1	41.11694	16.89375
3567	2023-03-16T07:00:00	2	bari	10.87	11.05	11.19	1	44.39	46.21	48.83	1	0.0	1	10.64	16.15	1	81.98	90.0	1	19.17	68.88	1	1001.02	1	41.11694	16.89375
3568	2023-03-16T07:30:00	2	bari	11.2	11.25	11.33	1	45.03	46.93	48.68	1	0.0	1	10.23	15.36	1	76.67	67.5	1	119.65	166.83	1	1001.49	1	41.11694	16.89375
3569	2023-03-16T08:00:00	2	bari	11.21	11.4	11.56	1	44.65	46.71	48.26	1	0.0	1	10.26	15.2	1	74.87	67.5	1	222.46	273.32	1	1001.82	1	41.11694	16.89375
3570	2023-03-16T08:30:00	2	bari	11.38	11.58	11.74	1	43.84	45.69	48.49	1	0.0	1	11.06	15.96	1	71.33	67.5	1	321.43	363.15	1	1002.15	1	41.11694	16.89375
3571	2023-03-16T09:00:00	2	bari	11.56	11.75	11.94	1	43.81	45.61	47.72	1	0.0	1	11.44	15.4	1	67.4	67.5	1	414.56	464.31	1	1002.39	1	41.11694	16.89375
3572	2023-03-16T09:30:00	2	bari	11.7	12.05	12.22	1	42.52	45.06	48.48	1	0.0	1	9.97	15.18	1	75.93	67.5	1	506.88	546.49	1	1002.77	1	41.11694	16.89375
3573	2023-03-16T10:00:00	2	bari	11.8	12.27	12.51	1	41.15	42.83	45.26	1	0.0	1	9.26	14.23	1	77.81	67.5	1	590.36	662.2	1	1003.1	1	41.11694	16.89375
3574	2023-03-16T10:30:00	2	bari	11.7	11.92	12.16	1	41.71	44.05	47.04	1	0.0	1	11.39	14.63	1	65.0	67.5	1	653.48	735.15	1	1003.23	1	41.11694	16.89375
3575	2023-03-16T11:00:00	2	bari	10.81	11.75	12.13	1	41.26	44.79	49.69	1	0.0	1	12.41	15.57	1	60.77	67.5	1	679.69	859.19	1	1003.21	1	41.11694	16.89375
3576	2023-03-16T11:30:00	2	bari	10.58	10.81	11.12	1	42.06	47.1	51.12	1	0.0	1	13.98	17.1	1	48.65	45.0	1	749.51	869.52	1	1003.4	1	41.11694	16.89375
3577	2023-03-16T12:00:00	2	bari	10.57	10.86	11.36	1	43.13	47.74	51.65	1	0.0	1	12.85	16.55	1	47.88	45.0	1	667.58	883.29	1	1003.77	1	41.11694	16.89375
3578	2023-03-16T12:30:00	2	bari	10.7	11.28	11.82	1	38.47	43.7	49.82	1	0.0	1	13.71	17.31	1	58.06	67.5	1	719.53	799.45	1	1003.88	1	41.11694	16.89375
3579	2023-03-16T13:00:00	2	bari	10.48	10.93	11.27	1	40.75	44.57	49.97	1	0.0	1	14.54	18.29	1	55.73	45.0	1	761.63	866.75	1	1003.84	1	41.11694	16.89375
3580	2023-03-16T13:30:00	2	bari	10.27	10.66	11.17	1	39.74	44.04	48.08	1	0.0	1	13.82	18.27	1	48.57	45.0	1	737.29	808.45	1	1003.86	1	41.11694	16.89375
3581	2023-03-16T14:00:00	2	bari	10.36	10.6	10.95	1	39.04	45.41	50.79	1	0.0	1	12.51	16.35	1	44.69	45.0	1	677.16	751.81	1	1004.05	1	41.11694	16.89375
3582	2023-03-16T14:30:00	2	bari	10.38	10.62	11.14	1	43.72	47.78	52.0	1	0.0	1	13.92	19.44	1	46.04	45.0	1	308.26	893.17	1	1003.93	1	41.11694	16.89375
3583	2023-03-16T15:00:00	2	bari	10.26	10.42	10.64	1	43.67	47.49	52.13	1	0.0	1	13.46	17.12	1	40.5	45.0	1	286.94	704.73	1	1004.29	1	41.11694	16.89375
3584	2023-03-16T15:30:00	2	bari	10.22	10.44	10.68	1	41.15	45.63	50.06	1	0.0	1	15.13	18.28	1	49.06	45.0	1	383.88	605.12	1	1004.35	1	41.11694	16.89375
3585	2023-03-16T16:00:00	2	bari	10.23	10.42	10.68	1	41.48	45.07	49.69	1	0.0	1	12.43	16.16	1	42.51	45.0	1	394.33	437.78	1	1004.77	1	41.11694	16.89375
3586	2023-03-16T16:30:00	2	bari	10.51	10.96	11.36	1	42.08	46.99	51.4	1	0.0	1	12.67	18.08	1	68.97	45.0	1	229.96	410.45	1	1004.84	1	41.11694	16.89375
3587	2023-03-16T17:00:00	2	bari	10.75	11.15	11.38	1	39.31	42.46	45.24	1	0.0	1	13.11	18.07	1	88.29	112.5	1	38.18	220.46	1	1005.1	1	41.11694	16.89375
3588	2023-03-16T17:30:00	2	bari	10.62	10.87	11.15	1	40.58	44.84	47.94	1	0.0	1	13.85	18.05	1	54.49	45.0	1	34.99	154.39	1	1005.12	1	41.11694	16.89375
3589	2023-03-16T18:00:00	2	bari	10.56	10.7	10.85	1	40.95	44.92	49.14	1	0.0	1	13.24	16.53	1	46.78	45.0	1	0.0	14.35	1	1005.29	1	41.11694	16.89375
3590	2023-03-16T18:30:00	2	bari	10.6	10.86	11.14	1	39.81	44.07	48.1	1	0.0	1	13.69	18.28	1	52.94	45.0	1	0.0	0.0	1	1005.48	1	41.11694	16.89375
3591	2023-03-16T19:00:00	2	bari	10.78	11.06	11.28	1	35.29	42.54	49.35	1	0.0	1	13.25	16.72	1	55.8	45.0	1	0.0	0.0	1	1005.77	1	41.11694	16.89375
3592	2023-03-16T19:30:00	2	bari	11.16	11.37	11.52	1	37.05	41.44	45.64	1	0.0	1	12.75	16.34	1	62.86	67.5	1	0.0	0.0	1	1006.03	1	41.11694	16.89375
3593	2023-03-16T20:00:00	2	bari	11.48	11.54	11.62	1	39.4	41.56	43.99	1	0.0	1	10.68	15.95	1	76.93	67.5	1	0.0	0.0	1	1006.47	1	41.11694	16.89375
3594	2023-03-16T20:30:00	2	bari	11.46	11.52	11.6	1	39.82	42.01	45.66	1	0.0	1	9.34	14.44	1	78.0	90.0	1	0.0	0.0	1	1006.79	1	41.11694	16.89375
3595	2023-03-16T21:00:00	2	bari	11.42	11.47	11.52	1	39.22	40.85	43.4	1	0.0	1	10.44	15.02	1	79.18	67.5	1	0.0	0.0	1	1007.05	1	41.11694	16.89375
3596	2023-03-16T21:30:00	2	bari	11.34	11.43	11.5	1	39.06	41.45	46.13	1	0.0	1	10.2	16.55	1	82.01	67.5	1	0.0	0.0	1	1007.33	1	41.11694	16.89375
3597	2023-03-16T22:00:00	2	bari	10.85	11.11	11.38	1	37.22	40.97	43.98	1	0.0	1	10.09	16.73	1	88.35	90.0	1	0.0	0.0	1	1007.63	1	41.11694	16.89375
3598	2023-03-16T22:30:00	2	bari	10.76	10.83	10.9	1	38.63	40.24	43.17	1	0.0	1	9.57	17.5	1	94.81	90.0	1	0.0	0.0	1	1007.87	1	41.11694	16.89375
3599	2023-03-16T23:00:00	2	bari	10.59	10.66	10.78	1	38.83	40.3	43.06	1	0.0	1	9.19	17.3	1	97.36	90.0	1	0.0	0.0	1	1007.92	1	41.11694	16.89375
3600	2023-03-16T23:30:00	2	bari	10.58	10.61	10.64	1	38.03	41.64	44.85	1	0.0	1	8.24	16.72	1	98.18	90.0	1	0.0	0.0	1	1007.86	1	41.11694	16.89375
3601	2023-03-17T00:00:00	2	bari	10.45	10.53	10.6	1	39.0	41.88	44.46	1	0.0	1	7.5	15.19	1	100.56	90.0	1	0.0	0.0	1	1007.93	1	41.11694	16.89375
3602	2023-03-17T00:30:00	2	bari	10.38	10.46	10.52	1	39.62	41.44	43.36	1	0.0	1	7.99	15.02	1	98.94	90.0	1	0.0	0.0	1	1008.11	1	41.11694	16.89375
3603	2023-03-17T01:00:00	2	bari	10.33	10.39	10.45	1	38.88	41.25	43.67	1	0.0	1	8.21	15.37	1	96.08	90.0	1	0.0	0.0	1	1008.15	1	41.11694	16.89375
3604	2023-03-17T01:30:00	2	bari	10.22	10.29	10.41	1	41.15	42.95	44.89	1	0.0	1	8.4	15.57	1	102.28	90.0	1	0.0	0.0	1	1008.15	1	41.11694	16.89375
3605	2023-03-17T02:00:00	2	bari	10.16	10.22	10.29	1	40.93	43.05	45.8	1	0.0	1	7.85	15.41	1	102.61	112.5	1	0.0	0.0	1	1008.23	1	41.11694	16.89375
3606	2023-03-17T02:30:00	2	bari	10.11	10.19	10.28	1	40.3	42.16	44.66	1	0.0	1	6.66	14.63	1	102.16	90.0	1	0.0	0.0	1	1008.13	1	41.11694	16.89375
3607	2023-03-17T03:00:00	2	bari	10.04	10.12	10.22	1	40.08	42.47	44.52	1	0.0	1	7.79	14.44	1	99.65	90.0	1	0.0	0.0	1	1007.97	1	41.11694	16.89375
3608	2023-03-17T03:30:00	2	bari	10.11	10.18	10.24	1	40.91	42.52	44.71	1	0.0	1	8.01	13.47	1	85.13	90.0	1	0.0	0.0	1	1007.96	1	41.11694	16.89375
3609	2023-03-17T04:00:00	2	bari	10.15	10.19	10.25	1	39.42	41.31	43.48	1	0.0	1	8.09	14.63	1	82.16	67.5	1	0.0	0.0	1	1008.1	1	41.11694	16.89375
3610	2023-03-17T04:30:00	2	bari	10.08	10.17	10.23	1	37.07	40.2	44.52	1	0.0	1	8.35	14.82	1	78.87	67.5	1	0.0	0.0	1	1008.13	1	41.11694	16.89375
3611	2023-03-17T05:00:00	2	bari	9.98	10.09	10.16	1	41.19	43.47	45.02	1	0.0	1	7.69	14.61	1	96.57	90.0	1	0.0	0.0	1	1008.12	1	41.11694	16.89375
3612	2023-03-17T05:30:00	2	bari	9.9	9.98	10.06	1	41.17	42.94	44.65	1	0.0	1	7.31	14.44	1	98.56	90.0	1	0.0	0.0	1	1008.41	1	41.11694	16.89375
3613	2023-03-17T06:00:00	2	bari	9.87	9.95	10.01	1	40.32	42.1	44.56	1	0.0	1	7.26	13.64	1	92.64	90.0	1	0.0	0.0	1	1008.56	1	41.11694	16.89375
3614	2023-03-17T06:30:00	2	bari	9.87	10.0	10.23	1	39.33	42.15	45.0	1	0.0	1	6.69	12.73	1	101.78	90.0	1	0.0	0.0	1	1008.84	1	41.11694	16.89375
3615	2023-03-17T07:00:00	2	bari	10.15	10.24	10.29	1	39.19	40.58	42.8	1	0.0	1	6.74	12.53	1	92.92	90.0	1	14.72	74.99	1	1009.22	1	41.11694	16.89375
3616	2023-03-17T07:30:00	2	bari	10.26	10.43	10.54	1	37.71	40.22	42.29	1	0.0	1	6.43	11.57	1	89.1	90.0	1	122.52	171.6	1	1009.46	1	41.11694	16.89375
3617	2023-03-17T08:00:00	2	bari	10.49	10.69	10.85	1	37.8	39.47	41.29	1	0.0	1	5.51	11.22	1	92.94	90.0	1	224.15	271.88	1	1009.79	1	41.11694	16.89375
3618	2023-03-17T08:30:00	2	bari	10.81	11.09	11.45	1	37.82	40.1	42.5	1	0.0	1	5.82	11.03	1	81.26	90.0	1	322.84	373.48	1	1010.0	1	41.11694	16.89375
3619	2023-03-17T09:00:00	2	bari	11.25	11.43	11.57	1	37.12	38.91	40.76	1	0.0	1	6.23	10.45	1	77.87	67.5	1	418.04	464.98	1	1010.23	1	41.11694	16.89375
3620	2023-03-17T09:30:00	2	bari	11.35	11.59	11.97	1	36.24	38.14	39.98	1	0.0	1	6.24	10.08	1	74.68	67.5	1	508.41	554.6	1	1010.44	1	41.11694	16.89375
3621	2023-03-17T10:00:00	2	bari	11.1	11.79	12.18	1	35.49	37.18	39.0	1	0.0	1	6.59	10.06	1	70.55	67.5	1	590.96	623.11	1	1010.46	1	41.11694	16.89375
3622	2023-03-17T10:30:00	2	bari	11.13	11.67	12.13	1	35.72	37.77	40.44	1	0.0	1	6.6	9.69	1	68.5	67.5	1	660.15	692.63	1	1010.59	1	41.11694	16.89375
3623	2023-03-17T11:00:00	2	bari	11.09	11.51	12.03	1	35.0	38.07	42.06	1	0.0	1	7.36	10.27	1	63.18	67.5	1	718.83	740.15	1	1010.57	1	41.11694	16.89375
3624	2023-03-17T11:30:00	2	bari	11.34	12.02	12.36	1	35.89	38.74	41.12	1	0.0	1	6.17	9.5	1	71.43	67.5	1	758.88	770.35	1	1010.57	1	41.11694	16.89375
3625	2023-03-17T12:00:00	2	bari	11.53	11.97	12.22	1	34.53	37.73	40.83	1	0.0	1	6.95	9.39	1	63.36	67.5	1	782.54	790.57	1	1010.57	1	41.11694	16.89375
3626	2023-03-17T12:30:00	2	bari	11.46	11.99	12.43	1	34.3	37.93	41.04	1	0.0	1	7.34	9.7	1	66.12	67.5	1	749.58	792.12	1	1010.37	1	41.11694	16.89375
3627	2023-03-17T13:00:00	2	bari	12.08	12.54	12.89	1	36.99	38.9	41.33	1	0.0	1	6.12	9.13	1	74.56	67.5	1	776.97	786.13	1	1010.21	1	41.11694	16.89375
3628	2023-03-17T13:30:00	2	bari	12.54	12.78	13.11	1	36.54	38.81	40.63	1	0.0	1	5.93	8.4	1	70.29	67.5	1	748.63	766.36	1	1010.07	1	41.11694	16.89375
3629	2023-03-17T14:00:00	2	bari	12.42	12.77	13.07	1	36.06	37.95	40.42	1	0.0	1	6.13	9.13	1	68.72	67.5	1	704.01	729.83	1	1009.88	1	41.11694	16.89375
3630	2023-03-17T14:30:00	2	bari	11.42	11.88	12.39	1	38.65	41.14	43.72	1	0.0	1	6.86	9.14	1	57.95	45.0	1	641.36	673.3	1	1009.74	1	41.11694	16.89375
3631	2023-03-17T15:00:00	2	bari	12.22	12.8	13.34	1	38.87	40.71	43.35	1	0.0	1	5.87	8.4	1	71.59	67.5	1	567.6	605.45	1	1009.77	1	41.11694	16.89375
3632	2023-03-17T15:30:00	2	bari	12.88	13.06	13.2	1	37.08	38.74	40.46	1	0.0	1	5.91	8.39	1	70.55	67.5	1	484.5	526.72	1	1009.66	1	41.11694	16.89375
3633	2023-03-17T16:00:00	2	bari	11.84	12.36	12.86	1	35.83	38.36	40.67	1	0.0	1	5.57	7.46	1	60.9	67.5	1	392.06	438.78	1	1009.58	1	41.11694	16.89375
3634	2023-03-17T16:30:00	2	bari	11.33	11.66	12.11	1	37.77	40.64	45.05	1	0.0	1	5.16	7.28	1	50.25	45.0	1	293.82	341.28	1	1009.38	1	41.11694	16.89375
3635	2023-03-17T17:00:00	2	bari	11.52	11.72	11.98	1	41.43	43.16	44.71	1	0.0	1	5.18	6.72	1	56.1	45.0	1	191.0	241.45	1	1009.32	1	41.11694	16.89375
3636	2023-03-17T17:30:00	2	bari	11.49	11.76	12.05	1	42.23	43.74	46.37	1	0.0	1	4.34	6.7	1	56.07	45.0	1	84.83	138.06	1	1009.44	1	41.11694	16.89375
3637	2023-03-17T18:00:00	2	bari	11.16	11.38	11.58	1	41.33	44.39	46.3	1	0.0	1	4.34	5.6	1	55.08	45.0	1	0.0	24.79	1	1009.51	1	41.11694	16.89375
3638	2023-03-17T18:30:00	2	bari	10.99	11.17	11.48	1	42.43	44.91	47.79	1	0.0	1	4.28	5.61	1	54.66	45.0	1	0.0	0.0	1	1009.54	1	41.11694	16.89375
3639	2023-03-17T19:00:00	2	bari	11.0	11.08	11.17	1	40.56	43.12	45.32	1	0.0	1	3.86	5.06	1	55.15	45.0	1	0.0	0.0	1	1009.66	1	41.11694	16.89375
3640	2023-03-17T19:30:00	2	bari	11.04	11.09	11.16	1	41.19	43.33	46.66	1	0.0	1	3.81	5.42	1	56.53	45.0	1	0.0	0.0	1	1009.61	1	41.11694	16.89375
3641	2023-03-17T20:00:00	2	bari	11.01	11.14	11.28	1	44.47	46.45	47.98	1	0.0	1	3.78	5.05	1	60.94	67.5	1	0.0	0.0	1	1009.51	1	41.11694	16.89375
3642	2023-03-17T20:30:00	2	bari	11.01	11.07	11.13	1	45.39	47.66	49.5	1	0.0	1	2.81	4.84	1	35.46	45.0	1	0.0	0.0	1	1009.61	1	41.11694	16.89375
3643	2023-03-17T21:00:00	2	bari	10.12	10.8	11.17	1	45.93	47.74	49.15	1	0.0	1	1.91	3.03	1	327.06	292.5	1	0.0	0.0	1	1009.63	1	41.11694	16.89375
3644	2023-03-17T21:30:00	2	bari	9.51	9.8	10.09	1	49.41	50.27	51.23	1	0.0	1	2.15	2.85	1	293.76	292.5	1	0.0	0.0	1	1009.57	1	41.11694	16.89375
3645	2023-03-17T22:00:00	2	bari	8.6	9.03	9.54	1	51.11	53.07	54.42	1	0.0	1	2.51	3.39	1	290.26	292.5	1	0.0	0.0	1	1009.47	1	41.11694	16.89375
3646	2023-03-17T22:30:00	2	bari	7.98	8.31	8.66	1	54.09	55.16	56.35	1	0.0	1	3.02	3.77	1	285.28	292.5	1	0.0	0.0	1	1009.32	1	41.11694	16.89375
3647	2023-03-17T23:00:00	2	bari	7.57	7.73	7.99	1	56.35	56.74	57.03	1	0.0	1	3.23	3.96	1	285.93	292.5	1	0.0	0.0	1	1009.12	1	41.11694	16.89375
3648	2023-03-17T23:30:00	2	bari	7.51	7.58	7.65	1	55.87	56.31	56.85	1	0.0	1	3.24	3.94	1	286.7	292.5	1	0.0	0.0	1	1008.98	1	41.11694	16.89375
3649	2023-03-18T00:00:00	2	bari	7.29	7.41	7.58	1	55.79	56.12	56.58	1	0.0	1	3.38	4.33	1	288.78	292.5	1	0.0	0.0	1	1008.87	1	41.11694	16.89375
3650	2023-03-18T00:30:00	2	bari	7.07	7.21	7.41	1	55.86	56.67	57.37	1	0.0	1	3.34	3.96	1	286.47	292.5	1	0.0	0.0	1	1008.83	1	41.11694	16.89375
3651	2023-03-18T01:00:00	2	bari	6.76	6.97	7.17	1	56.6	57.3	58.0	1	0.0	1	3.51	4.15	1	285.91	292.5	1	0.0	0.0	1	1008.85	1	41.11694	16.89375
3652	2023-03-18T01:30:00	2	bari	6.73	6.83	6.97	1	57.3	57.86	58.13	1	0.0	1	3.56	3.97	1	285.75	292.5	1	0.0	0.0	1	1008.76	1	41.11694	16.89375
3653	2023-03-18T02:00:00	2	bari	6.71	6.78	6.93	1	57.7	58.92	59.82	1	0.0	1	3.56	4.3	1	284.49	292.5	1	0.0	0.0	1	1008.55	1	41.11694	16.89375
3654	2023-03-18T02:30:00	2	bari	6.61	6.75	6.87	1	59.64	60.25	61.88	1	0.0	1	3.48	4.51	1	283.37	292.5	1	0.0	0.0	1	1008.28	1	41.11694	16.89375
3655	2023-03-18T03:00:00	2	bari	6.32	6.48	6.77	1	60.49	61.52	62.39	1	0.0	1	3.57	4.13	1	283.75	292.5	1	0.0	0.0	1	1008.09	1	41.11694	16.89375
3656	2023-03-18T03:30:00	2	bari	6.2	6.35	6.91	1	61.04	62.45	63.68	1	0.0	1	3.58	4.14	1	284.49	292.5	1	0.0	0.0	1	1007.92	1	41.11694	16.89375
3657	2023-03-18T04:00:00	2	bari	6.2	6.45	6.9	1	59.1	61.47	63.1	1	0.0	1	3.73	4.15	1	282.05	292.5	1	0.0	0.0	1	1007.87	1	41.11694	16.89375
3658	2023-03-18T04:30:00	2	bari	5.92	6.07	6.29	1	61.94	63.31	64.65	1	0.0	1	3.65	4.14	1	280.33	270.0	1	0.0	0.0	1	1007.95	1	41.11694	16.89375
3659	2023-03-18T05:00:00	2	bari	5.52	5.74	5.97	1	63.4	64.38	65.83	1	0.0	1	3.85	4.33	1	279.93	270.0	1	0.0	0.0	1	1007.98	1	41.11694	16.89375
3660	2023-03-18T05:30:00	2	bari	5.53	5.66	5.83	1	64.44	65.25	66.0	1	0.0	1	3.92	4.33	1	278.77	270.0	1	0.0	0.0	1	1008.08	1	41.11694	16.89375
3661	2023-03-18T06:00:00	2	bari	5.42	5.53	5.68	1	65.12	66.03	67.12	1	0.0	1	4.02	4.5	1	277.04	270.0	1	0.0	0.0	1	1008.2	1	41.11694	16.89375
3662	2023-03-18T06:30:00	2	bari	5.41	5.61	5.87	1	65.61	66.31	67.08	1	0.0	1	3.66	4.5	1	272.43	270.0	1	0.0	0.0	1	1008.34	1	41.11694	16.89375
3663	2023-03-18T07:00:00	2	bari	5.79	5.97	6.13	1	64.78	65.45	66.33	1	0.0	1	3.54	4.14	1	273.64	270.0	1	26.51	84.99	1	1008.36	1	41.11694	16.89375
3664	2023-03-18T07:30:00	2	bari	6.13	6.42	6.75	1	64.0	64.52	64.87	1	0.0	1	3.45	4.3	1	280.38	270.0	1	137.61	188.82	1	1008.5	1	41.11694	16.89375
3665	2023-03-18T08:00:00	2	bari	6.77	7.52	8.28	1	59.92	62.14	64.08	1	0.0	1	2.88	3.95	1	276.19	270.0	1	238.41	283.2	1	1008.68	1	41.11694	16.89375
3666	2023-03-18T08:30:00	2	bari	8.42	9.36	10.27	1	55.47	57.97	59.76	1	0.0	1	1.93	2.86	1	273.37	270.0	1	304.67	348.6	1	1008.81	1	41.11694	16.89375
3667	2023-03-18T09:00:00	2	bari	10.32	11.78	13.74	1	46.0	51.64	55.67	1	0.0	1	0.74	2.12	1	231.97	247.5	1	392.94	480.52	1	1008.97	1	41.11694	16.89375
3668	2023-03-18T09:30:00	2	bari	13.71	14.19	14.82	1	45.96	46.98	48.14	1	0.0	1	0.55	1.75	1	61.44	112.5	1	473.2	551.93	1	1008.95	1	41.11694	16.89375
3669	2023-03-18T10:00:00	2	bari	14.55	14.77	15.0	1	46.16	47.47	48.97	1	0.0	1	1.15	2.86	1	112.26	112.5	1	594.64	627.11	1	1009.01	1	41.11694	16.89375
3670	2023-03-18T10:30:00	2	bari	14.11	14.35	14.63	1	48.83	50.49	52.46	1	0.0	1	1.66	3.21	1	114.43	112.5	1	662.09	690.73	1	1008.99	1	41.11694	16.89375
3671	2023-03-18T11:00:00	2	bari	14.29	14.65	14.9	1	50.61	51.51	52.42	1	0.0	1	1.5	3.22	1	112.95	112.5	1	719.88	737.93	1	1008.79	1	41.11694	16.89375
3672	2023-03-18T11:30:00	2	bari	14.7	14.99	15.26	1	50.46	51.57	52.54	1	0.0	1	1.59	3.57	1	116.24	112.5	1	762.43	777.69	1	1008.54	1	41.11694	16.89375
3673	2023-03-18T12:00:00	2	bari	15.08	15.21	15.4	1	49.75	50.76	51.6	1	0.0	1	1.77	4.13	1	103.21	112.5	1	786.76	792.56	1	1008.47	1	41.11694	16.89375
3674	2023-03-18T12:30:00	2	bari	14.85	15.1	15.33	1	48.96	50.77	52.08	1	0.0	1	2.04	4.32	1	117.61	112.5	1	751.97	794.67	1	1008.23	1	41.11694	16.89375
3675	2023-03-18T13:00:00	2	bari	14.14	14.59	15.11	1	49.74	51.53	53.46	1	0.0	1	2.46	4.5	1	118.88	112.5	1	778.07	787.68	1	1007.85	1	41.11694	16.89375
3676	2023-03-18T13:30:00	2	bari	14.11	14.45	14.71	1	47.74	50.27	53.32	1	0.0	1	2.12	4.32	1	127.35	135.0	1	747.02	765.47	1	1007.52	1	41.11694	16.89375
3677	2023-03-18T14:00:00	2	bari	14.34	14.47	14.63	1	47.41	49.19	50.64	1	0.0	1	1.65	3.92	1	141.41	135.0	1	701.84	724.05	1	1007.27	1	41.11694	16.89375
3678	2023-03-18T14:30:00	2	bari	14.08	14.23	14.4	1	48.69	49.92	51.76	1	0.0	1	1.51	3.4	1	145.62	135.0	1	639.78	671.86	1	1007.24	1	41.11694	16.89375
3679	2023-03-18T15:00:00	2	bari	14.14	14.31	14.58	1	48.34	49.47	50.93	1	0.0	1	1.56	3.77	1	145.6	135.0	1	567.08	605.12	1	1007.03	1	41.11694	16.89375
3680	2023-03-18T15:30:00	2	bari	14.19	14.42	14.66	1	48.02	49.24	50.87	1	0.0	1	1.61	4.12	1	141.47	135.0	1	481.6	524.5	1	1006.9	1	41.11694	16.89375
3681	2023-03-18T16:00:00	2	bari	14.13	14.34	14.56	1	47.89	49.53	51.12	1	0.0	1	1.7	3.75	1	146.98	135.0	1	388.72	434.11	1	1006.77	1	41.11694	16.89375
3682	2023-03-18T16:30:00	2	bari	13.99	14.15	14.3	1	49.76	51.0	52.52	1	0.0	1	1.77	3.93	1	152.66	135.0	1	288.92	337.17	1	1006.61	1	41.11694	16.89375
3683	2023-03-18T17:00:00	2	bari	13.71	13.88	14.07	1	50.82	52.77	54.17	1	0.0	1	1.91	4.11	1	156.54	157.5	1	186.3	236.68	1	1006.59	1	41.11694	16.89375
3684	2023-03-18T17:30:00	2	bari	13.56	13.74	13.88	1	52.54	53.43	54.83	1	0.0	1	1.53	3.4	1	164.7	157.5	1	80.55	131.96	1	1006.81	1	41.11694	16.89375
3685	2023-03-18T18:00:00	2	bari	13.08	13.4	13.62	1	54.41	56.67	58.3	1	0.0	1	1.28	3.38	1	169.07	157.5	1	0.0	21.13	1	1007.11	1	41.11694	16.89375
3686	2023-03-18T18:30:00	2	bari	12.76	12.89	13.13	1	58.3	59.03	60.06	1	0.0	1	1.14	2.64	1	191.02	202.5	1	0.0	0.0	1	1007.28	1	41.11694	16.89375
3687	2023-03-18T19:00:00	2	bari	12.61	12.73	12.82	1	58.65	59.1	59.88	1	0.0	1	0.9	2.46	1	210.13	202.5	1	0.0	0.0	1	1007.35	1	41.11694	16.89375
3688	2023-03-18T19:30:00	2	bari	12.32	12.5	12.67	1	58.74	58.89	59.05	1	0.0	1	1.05	2.64	1	190.76	202.5	1	0.0	0.0	1	1007.39	1	41.11694	16.89375
3689	2023-03-18T20:00:00	2	bari	11.96	12.15	12.32	1	58.92	59.21	59.61	1	0.0	1	1.3	2.49	1	226.08	225.0	1	0.0	0.0	1	1007.63	1	41.11694	16.89375
3690	2023-03-18T20:30:00	2	bari	11.74	11.88	11.98	1	59.72	60.15	60.97	1	0.0	1	2.04	3.01	1	258.76	270.0	1	0.0	0.0	1	1007.68	1	41.11694	16.89375
3691	2023-03-18T21:00:00	2	bari	11.48	11.62	11.74	1	61.08	61.59	61.95	1	0.0	1	1.87	3.01	1	270.69	270.0	1	0.0	0.0	1	1007.83	1	41.11694	16.89375
3692	2023-03-18T21:30:00	2	bari	10.97	11.28	11.52	1	62.0	62.84	63.64	1	0.0	1	1.32	2.28	1	258.09	270.0	1	0.0	0.0	1	1007.86	1	41.11694	16.89375
3693	2023-03-18T22:00:00	2	bari	10.31	10.71	10.99	1	63.59	64.25	64.92	1	0.0	1	1.07	2.13	1	266.2	270.0	1	0.0	0.0	1	1008.05	1	41.11694	16.89375
3694	2023-03-18T22:30:00	2	bari	9.74	9.93	10.3	1	64.31	65.03	65.33	1	0.0	1	1.47	2.14	1	269.47	270.0	1	0.0	0.0	1	1008.18	1	41.11694	16.89375
3695	2023-03-18T23:00:00	2	bari	9.74	9.83	9.93	1	63.81	64.35	64.83	1	0.0	1	2.0	2.49	1	280.18	270.0	1	0.0	0.0	1	1008.21	1	41.11694	16.89375
3696	2023-03-18T23:30:00	2	bari	9.43	9.72	9.91	1	64.73	65.5	66.61	1	0.0	1	1.75	2.14	1	261.65	270.0	1	0.0	0.0	1	1008.18	1	41.11694	16.89375
3697	2023-03-19T00:00:00	2	bari	9.19	9.33	9.48	1	66.42	66.85	67.22	1	0.0	1	1.88	2.85	1	274.56	270.0	1	0.0	0.0	1	1008.31	1	41.11694	16.89375
3698	2023-03-19T00:30:00	2	bari	8.72	9.14	9.4	1	66.24	67.27	68.68	1	0.0	1	1.13	3.01	1	241.87	247.5	1	0.0	0.0	1	1008.48	1	41.11694	16.89375
3699	2023-03-19T01:00:00	2	bari	8.49	8.63	8.73	1	68.16	68.69	69.06	1	0.0	1	2.07	3.04	1	267.64	270.0	1	0.0	0.0	1	1008.53	1	41.11694	16.89375
3700	2023-03-19T01:30:00	2	bari	8.27	8.5	8.69	1	68.1	68.7	69.67	1	0.0	1	2.0	2.68	1	276.83	270.0	1	0.0	0.0	1	1008.56	1	41.11694	16.89375
3701	2023-03-19T02:00:00	2	bari	8.1	8.28	8.41	1	69.14	69.7	70.34	1	0.0	1	2.42	2.87	1	289.88	292.5	1	0.0	0.0	1	1008.52	1	41.11694	16.89375
3702	2023-03-19T02:30:00	2	bari	8.39	9.06	9.45	1	63.45	66.27	70.32	1	0.0	1	2.3	2.84	1	298.51	292.5	1	0.0	0.0	1	1008.46	1	41.11694	16.89375
3703	2023-03-19T03:00:00	2	bari	7.85	8.46	9.18	1	64.07	66.05	67.85	1	0.0	1	2.03	2.81	1	271.64	270.0	1	0.0	0.0	1	1008.21	1	41.11694	16.89375
3704	2023-03-19T03:30:00	2	bari	7.54	7.68	7.88	1	66.56	67.1	68.17	1	0.0	1	2.57	3.42	1	274.6	270.0	1	0.0	0.0	1	1008.17	1	41.11694	16.89375
3705	2023-03-19T04:00:00	2	bari	7.34	7.49	7.66	1	65.35	66.3	67.02	1	0.0	1	1.81	2.67	1	274.68	270.0	1	0.0	0.0	1	1008.39	1	41.11694	16.89375
3706	2023-03-19T04:30:00	2	bari	7.22	7.39	7.55	1	60.84	62.55	65.24	1	0.0	1	2.33	3.78	1	280.26	270.0	1	0.0	0.0	1	1008.4	1	41.11694	16.89375
3707	2023-03-19T05:00:00	2	bari	7.39	7.58	7.75	1	59.75	60.51	61.06	1	0.0	1	2.81	3.95	1	275.0	270.0	1	0.0	0.0	1	1008.52	1	41.11694	16.89375
3708	2023-03-19T05:30:00	2	bari	7.56	7.7	7.84	1	59.63	60.39	62.36	1	0.0	1	2.11	3.93	1	263.51	270.0	1	0.0	0.0	1	1008.63	1	41.11694	16.89375
3709	2023-03-19T06:00:00	2	bari	7.56	7.81	7.96	1	63.04	65.23	66.62	1	0.0	1	1.88	3.93	1	254.97	270.0	1	0.0	0.0	1	1008.64	1	41.11694	16.89375
3710	2023-03-19T06:30:00	2	bari	7.55	7.93	8.61	1	64.54	66.4	67.89	1	0.0	1	0.44	1.21	1	194.98	202.5	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
3711	2023-03-19T07:00:00	2	bari	8.69	8.98	9.53	1	66.3	67.82	69.54	1	0.0	1	0.76	1.76	1	163.83	157.5	1	31.15	79.43	1	1009.08	1	41.11694	16.89375
3712	2023-03-19T07:30:00	2	bari	9.55	10.27	10.87	1	65.18	67.2	68.9	1	0.0	1	0.21	1.0	1	169.94	112.5	1	128.8	171.16	1	1009.25	1	41.11694	16.89375
3713	2023-03-19T08:00:00	2	bari	10.65	10.87	11.31	1	64.9	65.87	67.59	1	0.0	1	0.65	1.77	1	327.25	292.5	1	223.64	271.77	1	1009.32	1	41.11694	16.89375
3714	2023-03-19T08:30:00	2	bari	11.43	12.19	12.7	1	63.11	64.27	66.15	1	0.0	1	0.47	1.19	1	113.05	112.5	1	319.97	365.93	1	1009.61	1	41.11694	16.89375
3715	2023-03-19T09:00:00	2	bari	12.59	13.13	13.49	1	61.95	63.73	66.48	1	0.0	1	0.81	1.58	1	117.03	112.5	1	411.66	454.32	1	1009.69	1	41.11694	16.89375
3716	2023-03-19T09:30:00	2	bari	12.72	13.12	13.42	1	64.21	65.25	66.66	1	0.0	1	1.32	2.48	1	104.16	90.0	1	494.08	521.28	1	1009.82	1	41.11694	16.89375
3717	2023-03-19T10:00:00	2	bari	13.22	13.87	14.37	1	62.0	63.87	65.79	1	0.0	1	1.56	2.83	1	106.8	112.5	1	571.9	607.34	1	1010.01	1	41.11694	16.89375
3718	2023-03-19T10:30:00	2	bari	14.25	14.91	15.47	1	57.53	61.43	63.06	1	0.0	1	1.7	2.86	1	101.87	90.0	1	638.02	670.08	1	1010.07	1	41.11694	16.89375
3719	2023-03-19T11:00:00	2	bari	15.16	15.49	15.96	1	54.32	56.79	58.59	1	0.0	1	1.88	3.39	1	120.35	112.5	1	696.1	724.38	1	1010.08	1	41.11694	16.89375
3720	2023-03-19T11:30:00	2	bari	15.45	15.59	15.7	1	55.33	57.13	59.01	1	0.0	1	2.09	3.77	1	128.16	135.0	1	731.07	751.15	1	1010.16	1	41.11694	16.89375
3721	2023-03-19T12:00:00	2	bari	15.32	15.46	15.62	1	57.48	59.16	60.59	1	0.0	1	2.07	3.78	1	135.68	135.0	1	758.57	766.25	1	1010.05	1	41.11694	16.89375
3722	2023-03-19T12:30:00	2	bari	15.21	15.38	15.58	1	59.56	61.68	63.75	1	0.0	1	1.81	4.14	1	141.43	135.0	1	720.95	768.02	1	1009.83	1	41.11694	16.89375
3723	2023-03-19T13:00:00	2	bari	14.97	15.16	15.28	1	62.63	63.58	65.16	1	0.0	1	2.13	6.13	1	153.82	157.5	1	727.95	751.26	1	1009.36	1	41.11694	16.89375
3724	2023-03-19T13:30:00	2	bari	15.11	15.21	15.33	1	61.7	63.54	65.09	1	0.0	1	2.22	5.06	1	151.65	135.0	1	638.96	703.84	1	1009.02	1	41.11694	16.89375
3725	2023-03-19T14:00:00	2	bari	14.95	15.12	15.24	1	64.06	66.29	67.64	1	0.0	1	3.09	6.53	1	152.1	157.5	1	609.51	656.87	1	1008.76	1	41.11694	16.89375
3726	2023-03-19T14:30:00	2	bari	14.77	14.94	15.11	1	67.06	67.99	68.97	1	0.0	1	3.72	7.05	1	155.52	157.5	1	572.41	624.89	1	1008.58	1	41.11694	16.89375
3727	2023-03-19T15:00:00	2	bari	14.63	14.77	14.95	1	68.98	69.91	71.11	1	0.0	1	3.84	8.17	1	156.07	157.5	1	483.13	521.73	1	1008.5	1	41.11694	16.89375
3728	2023-03-19T15:30:00	2	bari	14.51	14.65	14.81	1	70.34	71.38	72.1	1	0.0	1	4.02	7.45	1	156.17	157.5	1	408.12	498.18	1	1008.32	1	41.11694	16.89375
3729	2023-03-19T16:00:00	2	bari	14.45	14.59	14.74	1	71.54	72.04	72.68	1	0.0	1	3.58	7.28	1	155.74	157.5	1	287.16	351.49	1	1008.25	1	41.11694	16.89375
3730	2023-03-19T16:30:00	2	bari	14.27	14.43	14.59	1	72.04	73.04	74.1	1	0.0	1	3.7	8.92	1	163.56	157.5	1	208.1	260.33	1	1008.23	1	41.11694	16.89375
3731	2023-03-19T17:00:00	2	bari	14.18	14.36	14.51	1	73.01	73.43	74.03	1	0.0	1	3.03	5.99	1	170.37	157.5	1	114.84	197.47	1	1008.26	1	41.11694	16.89375
3732	2023-03-19T17:30:00	2	bari	14.05	14.17	14.33	1	73.66	74.78	75.75	1	0.0	1	2.39	5.6	1	175.84	157.5	1	24.86	55.34	1	1008.32	1	41.11694	16.89375
3733	2023-03-19T18:00:00	2	bari	14.15	14.25	14.42	1	72.48	74.54	75.76	1	0.0	1	1.67	4.85	1	204.69	202.5	1	0.0	0.0	1	1008.54	1	41.11694	16.89375
3734	2023-03-19T18:30:00	2	bari	14.38	14.63	14.9	1	59.06	66.54	72.5	1	0.0	1	2.13	4.84	1	219.23	225.0	1	0.0	0.0	1	1008.65	1	41.11694	16.89375
3735	2023-03-19T19:00:00	2	bari	14.18	14.59	14.87	1	58.62	59.66	61.25	1	0.0	1	3.67	6.51	1	238.99	247.5	1	0.0	0.0	1	1008.61	1	41.11694	16.89375
3736	2023-03-19T19:30:00	2	bari	13.69	13.98	14.27	1	61.39	62.07	63.76	1	0.0	1	3.53	5.62	1	245.17	247.5	1	0.0	0.0	1	1008.73	1	41.11694	16.89375
3737	2023-03-19T20:00:00	2	bari	13.14	13.44	13.72	1	63.98	66.21	68.12	1	0.0	1	3.76	6.13	1	242.29	247.5	1	0.0	0.0	1	1008.87	1	41.11694	16.89375
3738	2023-03-19T20:30:00	2	bari	12.88	13.02	13.24	1	68.13	69.79	71.07	1	0.0	1	4.51	7.24	1	251.31	247.5	1	0.0	0.0	1	1008.94	1	41.11694	16.89375
3739	2023-03-19T21:00:00	2	bari	12.65	12.83	13.0	1	71.03	72.06	72.9	1	0.0	1	4.37	7.06	1	247.26	247.5	1	0.0	0.0	1	1009.08	1	41.11694	16.89375
3740	2023-03-19T21:30:00	2	bari	12.43	12.57	12.71	1	72.92	73.38	73.69	1	0.0	1	4.46	7.06	1	244.86	247.5	1	0.0	0.0	1	1009.1	1	41.11694	16.89375
3741	2023-03-19T22:00:00	2	bari	12.32	12.43	12.56	1	73.59	73.87	74.16	1	0.0	1	4.05	6.36	1	256.59	247.5	1	0.0	0.0	1	1009.2	1	41.11694	16.89375
3742	2023-03-19T22:30:00	2	bari	12.23	12.35	12.46	1	73.8	74.15	74.44	1	0.0	1	4.06	6.49	1	256.71	247.5	1	0.0	0.0	1	1009.41	1	41.11694	16.89375
3743	2023-03-19T23:00:00	2	bari	12.09	12.25	12.36	1	73.43	73.63	73.82	1	0.0	1	4.2	5.95	1	253.05	247.5	1	0.0	0.0	1	1009.36	1	41.11694	16.89375
3744	2023-03-19T23:30:00	2	bari	11.92	12.07	12.19	1	73.1	73.47	73.66	1	0.0	1	3.69	5.97	1	255.07	247.5	1	0.0	0.0	1	1009.17	1	41.11694	16.89375
3745	2023-03-20T00:00:00	2	bari	11.83	11.94	12.05	1	73.03	73.55	74.12	1	0.0	1	2.83	5.02	1	256.95	247.5	1	0.0	0.0	1	1009.13	1	41.11694	16.89375
3746	2023-03-20T00:30:00	2	bari	11.74	11.87	12.0	1	74.14	74.52	75.06	1	0.0	1	1.3	2.69	1	262.66	270.0	1	0.0	0.0	1	1009.15	1	41.11694	16.89375
3747	2023-03-20T01:00:00	2	bari	11.43	11.64	11.81	1	75.24	75.97	76.82	1	0.0	1	1.27	2.3	1	276.92	292.5	1	0.0	0.0	1	1009.13	1	41.11694	16.89375
3748	2023-03-20T01:30:00	2	bari	11.02	11.18	11.37	1	77.06	77.98	78.53	1	0.0	1	1.99	3.6	1	271.62	270.0	1	0.0	0.0	1	1008.87	1	41.11694	16.89375
3749	2023-03-20T02:00:00	2	bari	10.83	11.01	11.15	1	78.3	78.54	78.84	1	0.0	1	2.24	3.78	1	275.37	270.0	1	0.0	0.0	1	1008.69	1	41.11694	16.89375
3750	2023-03-20T02:30:00	2	bari	10.81	10.88	10.99	1	78.34	78.61	78.94	1	0.0	1	1.84	3.0	1	261.61	270.0	1	0.0	0.0	1	1008.45	1	41.11694	16.89375
3751	2023-03-20T03:00:00	2	bari	10.66	10.84	10.99	1	77.92	78.12	78.36	1	0.0	1	2.37	3.95	1	267.03	270.0	1	0.0	0.0	1	1008.3	1	41.11694	16.89375
3752	2023-03-20T03:30:00	2	bari	10.59	10.73	10.83	1	78.14	78.42	78.61	1	0.0	1	2.81	3.95	1	276.66	270.0	1	0.0	0.0	1	1008.11	1	41.11694	16.89375
3753	2023-03-20T04:00:00	2	bari	10.26	10.48	10.72	1	78.41	78.82	79.59	1	0.0	1	2.33	3.4	1	268.75	270.0	1	0.0	0.0	1	1007.87	1	41.11694	16.89375
3754	2023-03-20T04:30:00	2	bari	10.04	10.15	10.3	1	79.54	80.2	80.6	1	0.0	1	2.72	3.42	1	275.2	270.0	1	0.0	0.0	1	1007.9	1	41.11694	16.89375
3755	2023-03-20T05:00:00	2	bari	9.87	10.14	10.34	1	80.09	80.7	81.91	1	0.0	1	2.66	4.11	1	248.82	247.5	1	0.0	0.0	1	1007.77	1	41.11694	16.89375
3756	2023-03-20T05:30:00	2	bari	9.62	9.76	9.91	1	81.43	83.19	84.48	1	0.0	1	2.82	4.51	1	240.3	247.5	1	0.0	0.0	1	1007.47	1	41.11694	16.89375
3757	2023-03-20T06:00:00	2	bari	9.83	10.14	10.4	1	81.45	82.79	84.22	1	0.0	1	2.71	4.7	1	247.61	247.5	1	0.0	0.0	1	1007.43	1	41.11694	16.89375
3758	2023-03-20T06:30:00	2	bari	10.29	10.51	10.72	1	80.45	81.04	82.08	1	0.0	1	2.55	4.89	1	233.99	247.5	1	0.0	0.0	1	1007.66	1	41.11694	16.89375
3759	2023-03-20T07:00:00	2	bari	10.41	10.56	10.66	1	80.83	81.8	82.53	1	0.0	1	1.65	3.37	1	210.53	225.0	1	0.0	30.8	1	1007.87	1	41.11694	16.89375
3760	2023-03-20T07:30:00	2	bari	10.42	10.76	11.17	1	82.43	83.05	83.39	1	0.0	1	1.77	3.6	1	209.53	225.0	1	42.01	67.55	1	1007.82	1	41.11694	16.89375
3761	2023-03-20T08:00:00	2	bari	11.11	11.64	12.32	1	78.37	80.45	82.38	1	0.0	1	1.09	2.86	1	194.39	225.0	1	121.45	224.57	1	1007.73	1	41.11694	16.89375
3762	2023-03-20T08:30:00	2	bari	12.43	13.1	13.57	1	72.56	75.08	79.32	1	0.0	1	1.1	3.41	1	199.4	202.5	1	299.09	365.82	1	1007.71	1	41.11694	16.89375
3763	2023-03-20T09:00:00	2	bari	13.68	14.08	14.58	1	70.16	71.23	73.19	1	0.0	1	1.31	3.23	1	202.64	202.5	1	381.06	474.2	1	1007.56	1	41.11694	16.89375
3764	2023-03-20T09:30:00	2	bari	14.69	14.96	15.47	1	67.52	69.73	71.43	1	0.0	1	1.86	4.68	1	218.94	225.0	1	439.35	554.6	1	1007.7	1	41.11694	16.89375
3765	2023-03-20T10:00:00	2	bari	15.3	15.48	15.66	1	63.31	64.73	66.68	1	0.0	1	3.28	6.9	1	238.5	247.5	1	339.36	446.66	1	1007.73	1	41.11694	16.89375
3766	2023-03-20T10:30:00	2	bari	15.64	15.83	16.28	1	62.5	64.16	65.0	1	0.0	1	2.91	6.72	1	228.03	247.5	1	493.48	693.4	1	1007.55	1	41.11694	16.89375
3767	2023-03-20T11:00:00	2	bari	16.2	16.4	16.61	1	59.39	61.16	62.78	1	0.0	1	3.45	7.06	1	227.26	247.5	1	610.2	775.24	1	1007.45	1	41.11694	16.89375
3768	2023-03-20T11:30:00	2	bari	16.64	16.86	17.11	1	58.75	59.88	61.07	1	0.0	1	2.36	6.51	1	219.08	225.0	1	423.75	673.97	1	1007.24	1	41.11694	16.89375
3769	2023-03-20T12:00:00	2	bari	16.17	16.7	17.04	1	59.48	60.96	63.09	1	0.0	1	3.11	6.87	1	222.97	247.5	1	214.04	407.01	1	1007.12	1	41.11694	16.89375
3770	2023-03-20T12:30:00	2	bari	16.25	17.01	17.47	1	58.78	60.47	62.99	1	0.0	1	3.0	6.87	1	233.62	247.5	1	631.76	890.4	1	1006.87	1	41.11694	16.89375
3771	2023-03-20T13:00:00	2	bari	17.11	17.32	17.49	1	58.13	58.92	59.75	1	0.0	1	3.32	6.87	1	235.03	247.5	1	324.2	577.69	1	1006.43	1	41.11694	16.89375
3772	2023-03-20T13:30:00	2	bari	17.1	17.26	17.45	1	57.16	57.98	58.68	1	0.0	1	2.79	6.32	1	226.23	247.5	1	214.06	427.45	1	1006.12	1	41.11694	16.89375
3773	2023-03-20T14:00:00	2	bari	17.24	17.45	17.73	1	57.02	57.93	58.86	1	0.0	1	2.59	6.32	1	229.8	247.5	1	506.64	814.55	1	1005.78	1	41.11694	16.89375
3774	2023-03-20T14:30:00	2	bari	17.53	17.64	17.84	1	56.29	57.44	58.11	1	0.0	1	2.65	5.41	1	234.09	247.5	1	445.75	717.28	1	1005.7	1	41.11694	16.89375
3775	2023-03-20T15:00:00	2	bari	17.69	18.25	18.69	1	53.67	55.25	56.82	1	0.0	1	1.72	3.51	1	238.77	247.5	1	362.26	503.18	1	1005.73	1	41.11694	16.89375
3776	2023-03-20T15:30:00	2	bari	18.09	18.41	18.77	1	53.48	54.89	56.06	1	0.0	1	2.39	5.76	1	224.66	225.0	1	325.99	494.52	1	1005.66	1	41.11694	16.89375
3777	2023-03-20T16:00:00	2	bari	17.36	17.61	18.14	1	55.06	56.48	57.44	1	0.0	1	2.3	4.66	1	243.99	247.5	1	82.54	150.72	1	1005.62	1	41.11694	16.89375
3778	2023-03-20T16:30:00	2	bari	16.59	17.1	17.52	1	56.35	57.86	59.54	1	0.0	1	2.83	5.77	1	228.53	247.5	1	26.77	71.21	1	1005.46	1	41.11694	16.89375
3779	2023-03-20T17:00:00	2	bari	16.17	16.45	16.66	1	59.64	61.23	62.12	1	0.0	1	2.27	5.02	1	245.42	247.5	1	0.0	0.0	1	1005.29	1	41.11694	16.89375
3780	2023-03-20T17:30:00	2	bari	15.91	16.13	16.53	1	61.14	62.49	63.16	1	0.0	1	1.26	3.96	1	224.19	247.5	1	0.0	0.0	1	1004.96	1	41.11694	16.89375
3781	2023-03-20T18:00:00	2	bari	15.64	15.97	16.55	1	61.1	62.93	64.47	1	0.0	1	2.41	4.68	1	230.36	247.5	1	0.0	0.0	1	1005.32	1	41.11694	16.89375
3782	2023-03-20T18:30:00	2	bari	15.17	15.37	15.62	1	64.16	65.58	66.38	1	0.0	1	3.18	5.77	1	243.45	247.5	1	0.0	0.0	1	1005.45	1	41.11694	16.89375
3783	2023-03-20T19:00:00	2	bari	14.99	15.11	15.21	1	66.35	66.66	67.19	1	0.0	1	3.39	6.17	1	249.19	247.5	1	0.0	0.0	1	1005.59	1	41.11694	16.89375
3784	2023-03-20T19:30:00	2	bari	14.69	14.87	15.07	1	67.16	68.68	70.1	1	0.0	1	3.6	6.17	1	248.51	247.5	1	0.0	0.0	1	1005.66	1	41.11694	16.89375
3785	2023-03-20T20:00:00	2	bari	14.63	14.75	14.87	1	70.12	70.88	71.53	1	0.0	1	2.32	3.74	1	253.0	247.5	1	0.0	0.0	1	1005.54	1	41.11694	16.89375
3786	2023-03-20T20:30:00	2	bari	14.56	14.7	14.83	1	71.28	71.66	72.15	1	0.0	1	2.54	4.32	1	253.38	247.5	1	0.0	0.0	1	1005.5	1	41.11694	16.89375
3787	2023-03-20T21:00:00	2	bari	14.04	14.28	14.56	1	72.31	73.56	74.19	1	0.0	1	3.78	5.79	1	253.88	247.5	1	0.0	0.0	1	1005.58	1	41.11694	16.89375
3788	2023-03-20T21:30:00	2	bari	13.76	13.92	14.12	1	73.95	74.81	76.0	1	0.0	1	4.02	6.16	1	246.75	247.5	1	0.0	0.0	1	1005.55	1	41.11694	16.89375
3789	2023-03-20T22:00:00	2	bari	13.37	13.67	13.86	1	76.02	77.27	79.39	1	0.0	1	3.65	7.1	1	235.7	247.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
3790	2023-03-20T22:30:00	2	bari	13.18	13.31	13.42	1	79.47	80.75	81.28	1	0.0	1	3.57	5.26	1	247.06	247.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
3791	2023-03-20T23:00:00	2	bari	13.12	13.27	13.37	1	81.32	82.17	82.83	1	0.0	1	3.18	4.7	1	274.33	292.5	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
3792	2023-03-20T23:30:00	2	bari	13.12	13.21	13.33	1	82.08	82.49	82.92	1	0.0	1	3.16	4.66	1	287.69	292.5	1	0.0	0.0	1	1005.23	1	41.11694	16.89375
3793	2023-03-21T00:00:00	2	bari	13.18	13.32	13.45	1	81.24	81.55	82.12	1	0.0	1	2.7	3.97	1	262.8	270.0	1	0.0	0.0	1	1005.05	1	41.11694	16.89375
3794	2023-03-21T00:30:00	2	bari	13.27	13.45	13.61	1	80.18	80.69	81.16	1	0.0	1	2.05	3.79	1	278.55	292.5	1	0.0	0.0	1	1004.85	1	41.11694	16.89375
3795	2023-03-21T01:00:00	2	bari	13.49	13.59	13.7	1	79.93	80.55	81.28	1	0.0	1	1.35	2.81	1	315.09	315.0	1	0.0	0.0	1	1004.54	1	41.11694	16.89375
3796	2023-03-21T01:30:00	2	bari	13.26	13.46	13.7	1	79.59	80.54	81.84	1	0.4	1	2.13	3.77	1	305.16	315.0	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
3797	2023-03-21T02:00:00	2	bari	13.05	13.22	13.38	1	82.02	83.28	84.07	1	0.2	1	1.87	3.55	1	340.86	0.0	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
3798	2023-03-21T02:30:00	2	bari	13.03	13.14	13.23	1	84.08	84.53	85.01	1	0.0	1	2.62	5.06	1	352.17	0.0	1	0.0	0.0	1	1004.18	1	41.11694	16.89375
3799	2023-03-21T03:00:00	2	bari	12.98	13.08	13.18	1	84.68	85.23	85.72	1	0.0	1	2.28	3.77	1	344.17	337.5	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
3800	2023-03-21T03:30:00	2	bari	12.79	12.94	13.16	1	85.61	86.74	88.36	1	0.0	1	2.86	4.47	1	11.2	22.5	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
3801	2023-03-21T04:00:00	2	bari	12.59	12.8	12.93	1	88.31	89.47	90.29	1	0.0	1	2.82	4.89	1	5.27	0.0	1	0.0	0.0	1	1003.37	1	41.11694	16.89375
3802	2023-03-21T04:30:00	2	bari	12.35	12.48	12.64	1	90.33	91.07	91.86	1	0.0	1	3.72	5.75	1	10.41	22.5	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
3803	2023-03-21T05:00:00	2	bari	12.03	12.24	12.43	1	91.73	92.29	92.97	1	0.0	1	4.75	7.09	1	10.6	22.5	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
3804	2023-03-21T05:30:00	2	bari	11.87	12.0	12.15	1	92.87	93.15	93.48	1	0.0	1	4.35	6.69	1	3.39	0.0	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
3805	2023-03-21T06:00:00	2	bari	11.72	11.88	12.03	1	92.3	93.02	93.4	1	0.2	1	3.17	5.75	1	346.49	337.5	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
3806	2023-03-21T06:30:00	2	bari	11.38	11.61	11.87	1	91.38	91.99	92.76	1	0.6	1	3.37	5.58	1	357.86	0.0	1	0.0	0.0	1	1003.15	1	41.11694	16.89375
3807	2023-03-21T07:00:00	2	bari	11.41	11.49	11.64	1	91.42	91.81	92.21	1	1.6	1	3.22	5.21	1	357.61	0.0	1	0.0	0.0	1	1003.13	1	41.11694	16.89375
3808	2023-03-21T07:30:00	2	bari	11.52	11.65	11.79	1	91.65	92.7	93.26	1	1.6	1	2.32	4.28	1	351.84	0.0	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
3809	2023-03-21T08:00:00	2	bari	11.4	11.55	11.74	1	92.0	92.69	93.32	1	2.0	1	2.67	8.0	1	73.2	112.5	1	0.0	0.0	1	1003.05	1	41.11694	16.89375
3810	2023-03-21T08:30:00	2	bari	11.46	11.69	11.91	1	91.57	92.52	92.93	1	1.8	1	1.74	2.86	1	76.99	67.5	1	0.0	0.0	1	1003.34	1	41.11694	16.89375
3811	2023-03-21T09:00:00	2	bari	11.48	11.75	11.97	1	91.47	92.69	93.44	1	2.0	1	0.8	3.56	1	91.92	90.0	1	0.0	0.0	1	1003.49	1	41.11694	16.89375
3812	2023-03-21T09:30:00	2	bari	11.4	11.64	11.92	1	91.19	92.02	93.05	1	0.4	1	1.25	2.29	1	45.24	90.0	1	0.0	12.58	1	1003.63	1	41.11694	16.89375
3813	2023-03-21T10:00:00	2	bari	11.38	11.65	12.06	1	92.2	92.87	93.62	1	0.8	1	2.07	3.56	1	56.05	67.5	1	0.0	11.36	1	1003.7	1	41.11694	16.89375
3814	2023-03-21T10:30:00	2	bari	11.88	12.0	12.14	1	91.04	91.57	92.26	1	0.6	1	1.8	3.02	1	83.94	67.5	1	0.0	12.58	1	1003.87	1	41.11694	16.89375
3815	2023-03-21T11:00:00	2	bari	12.0	12.13	12.26	1	89.54	90.6	91.61	1	0.2	1	1.42	3.19	1	98.36	90.0	1	90.3	179.71	1	1003.92	1	41.11694	16.89375
3816	2023-03-21T11:30:00	2	bari	12.06	12.59	12.97	1	85.18	89.03	90.47	1	0.2	1	1.59	2.69	1	92.63	90.0	1	296.91	370.37	1	1003.87	1	41.11694	16.89375
3817	2023-03-21T12:00:00	2	bari	11.72	12.16	12.55	1	83.12	84.57	86.35	1	0.0	1	2.22	3.18	1	56.84	67.5	1	177.77	221.12	1	1003.91	1	41.11694	16.89375
3818	2023-03-21T12:30:00	2	bari	11.22	11.45	11.68	1	83.73	84.67	86.08	1	0.2	1	4.72	7.07	1	29.48	22.5	1	48.28	83.09	1	1003.82	1	41.11694	16.89375
3819	2023-03-21T13:00:00	2	bari	11.41	11.67	11.94	1	82.46	83.91	85.55	1	0.4	1	3.68	7.29	1	60.19	22.5	1	0.0	76.66	1	1003.66	1	41.11694	16.89375
3820	2023-03-21T13:30:00	2	bari	11.44	11.58	11.76	1	85.82	87.22	87.93	1	0.2	1	2.63	6.18	1	99.5	90.0	1	51.65	144.4	1	1003.5	1	41.11694	16.89375
3821	2023-03-21T14:00:00	2	bari	11.74	12.41	13.02	1	81.39	85.01	87.71	1	0.0	1	3.38	5.98	1	80.18	67.5	1	262.66	354.72	1	1003.25	1	41.11694	16.89375
3822	2023-03-21T14:30:00	2	bari	12.78	12.9	13.07	1	80.72	81.33	82.14	1	0.0	1	3.67	6.51	1	79.74	67.5	1	176.02	413.68	1	1003.13	1	41.11694	16.89375
3823	2023-03-21T15:00:00	2	bari	13.09	13.34	13.47	1	76.81	78.37	80.65	1	0.0	1	3.3	5.8	1	83.09	67.5	1	183.85	284.31	1	1003.06	1	41.11694	16.89375
3824	2023-03-21T15:30:00	2	bari	13.33	13.48	13.81	1	75.28	76.54	77.23	1	0.0	1	3.0	6.16	1	83.74	90.0	1	184.27	566.7	1	1003.09	1	41.11694	16.89375
3825	2023-03-21T16:00:00	2	bari	13.52	13.65	13.79	1	73.23	73.98	74.93	1	0.0	1	3.47	5.62	1	77.1	67.5	1	149.07	201.59	1	1003.13	1	41.11694	16.89375
3826	2023-03-21T16:30:00	2	bari	13.06	13.32	13.61	1	73.81	75.36	76.05	1	0.0	1	5.12	6.51	1	64.8	67.5	1	153.03	373.26	1	1003.03	1	41.11694	16.89375
3827	2023-03-21T17:00:00	2	bari	12.44	12.76	13.17	1	74.41	75.48	76.56	1	0.0	1	4.75	6.15	1	51.07	45.0	1	77.01	189.04	1	1002.97	1	41.11694	16.89375
3828	2023-03-21T17:30:00	2	bari	12.51	12.87	13.07	1	73.59	75.11	77.37	1	0.0	1	3.52	4.49	1	54.48	45.0	1	54.31	189.15	1	1003.09	1	41.11694	16.89375
3829	2023-03-21T18:00:00	2	bari	12.55	12.7	12.95	1	72.69	73.33	74.89	1	0.0	1	3.61	4.87	1	39.81	45.0	1	0.0	21.47	1	1003.16	1	41.11694	16.89375
3830	2023-03-21T18:30:00	2	bari	12.55	12.65	12.73	1	72.61	73.9	74.99	1	0.0	1	4.32	5.98	1	38.43	45.0	1	0.0	0.0	1	1003.33	1	41.11694	16.89375
3831	2023-03-21T19:00:00	2	bari	12.55	12.64	12.82	1	75.01	75.98	77.45	1	0.0	1	3.12	4.31	1	15.08	22.5	1	0.0	0.0	1	1003.51	1	41.11694	16.89375
3832	2023-03-21T19:30:00	2	bari	12.75	12.84	12.95	1	77.53	78.78	81.3	1	0.0	1	4.36	5.79	1	25.87	22.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
3833	2023-03-21T20:00:00	2	bari	12.95	13.2	13.4	1	81.19	82.03	83.37	1	0.0	1	6.43	8.02	1	52.38	45.0	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
3834	2023-03-21T20:30:00	2	bari	13.35	13.46	13.57	1	83.47	83.71	83.9	1	0.0	1	7.97	10.08	1	64.44	67.5	1	0.0	0.0	1	1003.86	1	41.11694	16.89375
3835	2023-03-21T21:00:00	2	bari	13.27	13.38	13.52	1	82.23	82.7	83.57	1	0.0	1	9.93	12.15	1	61.07	67.5	1	0.0	0.0	1	1004.02	1	41.11694	16.89375
3836	2023-03-21T21:30:00	2	bari	13.13	13.25	13.36	1	80.77	81.45	82.51	1	0.0	1	10.15	11.96	1	61.76	67.5	1	0.0	0.0	1	1004.01	1	41.11694	16.89375
3837	2023-03-21T22:00:00	2	bari	13.05	13.17	13.32	1	79.21	80.61	81.66	1	0.0	1	9.54	11.94	1	56.84	67.5	1	0.0	0.0	1	1004.15	1	41.11694	16.89375
3838	2023-03-21T22:30:00	2	bari	12.93	13.06	13.17	1	78.38	79.26	80.82	1	0.0	1	8.17	10.26	1	42.57	45.0	1	0.0	0.0	1	1004.15	1	41.11694	16.89375
3839	2023-03-21T23:00:00	2	bari	12.7	12.9	13.09	1	78.53	79.55	80.32	1	0.0	1	4.27	8.39	1	5.12	0.0	1	0.0	0.0	1	1004.35	1	41.11694	16.89375
3840	2023-03-21T23:30:00	2	bari	11.87	12.21	12.7	1	80.11	81.17	81.96	1	0.0	1	3.29	4.68	1	316.16	315.0	1	0.0	0.0	1	1004.22	1	41.11694	16.89375
3841	2023-03-22T00:00:00	2	bari	11.29	11.51	11.78	1	80.85	81.54	81.88	1	0.0	1	2.87	4.32	1	314.83	315.0	1	0.0	0.0	1	1004.09	1	41.11694	16.89375
3842	2023-03-22T00:30:00	2	bari	11.17	11.24	11.36	1	79.34	80.23	80.84	1	0.0	1	2.76	4.13	1	316.85	315.0	1	0.0	0.0	1	1003.77	1	41.11694	16.89375
3843	2023-03-22T01:00:00	2	bari	11.01	11.15	11.28	1	78.69	79.18	79.81	1	0.0	1	2.14	4.29	1	313.76	315.0	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
3844	2023-03-22T01:30:00	2	bari	10.62	10.82	11.05	1	79.48	80.06	80.65	1	0.0	1	1.9	3.39	1	307.66	315.0	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
3845	2023-03-22T02:00:00	2	bari	10.59	10.64	10.68	1	78.99	79.58	80.74	1	0.0	1	3.07	4.85	1	333.37	337.5	1	0.0	0.0	1	1003.57	1	41.11694	16.89375
3846	2023-03-22T02:30:00	2	bari	10.4	10.58	10.69	1	79.17	79.65	80.29	1	0.0	1	2.88	4.67	1	335.87	337.5	1	0.0	0.0	1	1003.32	1	41.11694	16.89375
3847	2023-03-22T03:00:00	2	bari	10.3	10.37	10.43	1	80.12	80.5	80.68	1	0.0	1	3.17	4.85	1	329.87	337.5	1	0.0	0.0	1	1003.08	1	41.11694	16.89375
3848	2023-03-22T03:30:00	2	bari	10.37	10.51	10.62	1	78.55	79.37	80.15	1	0.0	1	3.09	5.05	1	329.38	337.5	1	0.0	0.0	1	1003.03	1	41.11694	16.89375
3849	2023-03-22T04:00:00	2	bari	10.46	10.52	10.61	1	78.56	78.78	78.97	1	0.0	1	3.36	5.04	1	330.18	337.5	1	0.0	0.0	1	1002.99	1	41.11694	16.89375
3850	2023-03-22T04:30:00	2	bari	10.4	10.45	10.51	1	78.53	78.69	78.84	1	0.0	1	2.51	4.86	1	321.39	315.0	1	0.0	0.0	1	1002.99	1	41.11694	16.89375
3851	2023-03-22T05:00:00	2	bari	10.32	10.41	10.52	1	78.41	78.75	79.16	1	0.0	1	1.96	3.77	1	323.22	315.0	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
3852	2023-03-22T05:30:00	2	bari	10.45	10.52	10.6	1	76.49	77.11	78.19	1	0.0	1	2.54	4.13	1	330.42	337.5	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
3853	2023-03-22T06:00:00	2	bari	10.4	10.53	10.67	1	74.24	75.45	76.68	1	0.0	1	2.61	4.14	1	326.29	315.0	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
3854	2023-03-22T06:30:00	2	bari	10.6	10.66	10.8	1	72.56	73.84	74.38	1	0.0	1	2.5	4.31	1	321.4	315.0	1	0.0	0.0	1	1003.87	1	41.11694	16.89375
3855	2023-03-22T07:00:00	2	bari	10.76	10.94	11.16	1	69.95	71.1	72.22	1	0.0	1	3.43	5.6	1	331.03	337.5	1	42.79	97.65	1	1004.31	1	41.11694	16.89375
3856	2023-03-22T07:30:00	2	bari	11.19	11.41	11.66	1	67.88	68.89	69.79	1	0.0	1	3.32	5.76	1	339.18	337.5	1	133.94	174.48	1	1004.56	1	41.11694	16.89375
3857	2023-03-22T08:00:00	2	bari	11.68	12.11	12.47	1	66.0	66.95	68.12	1	0.0	1	3.75	6.15	1	358.93	0.0	1	217.2	260.33	1	1004.51	1	41.11694	16.89375
3858	2023-03-22T08:30:00	2	bari	12.58	12.95	13.33	1	63.67	65.18	66.48	1	0.0	1	3.84	6.52	1	3.62	0.0	1	333.92	392.8	1	1004.57	1	41.11694	16.89375
3859	2023-03-22T09:00:00	2	bari	13.35	13.43	13.53	1	63.09	64.27	65.51	1	0.0	1	4.33	6.71	1	17.08	22.5	1	414.12	476.31	1	1004.73	1	41.11694	16.89375
3860	2023-03-22T09:30:00	2	bari	13.36	13.45	13.62	1	64.29	65.46	66.89	1	0.0	1	4.88	6.89	1	20.66	22.5	1	489.3	530.28	1	1004.82	1	41.11694	16.89375
3861	2023-03-22T10:00:00	2	bari	13.51	13.58	13.67	1	65.02	65.9	67.46	1	0.0	1	4.99	7.25	1	25.41	22.5	1	571.98	624.44	1	1004.89	1	41.11694	16.89375
3862	2023-03-22T10:30:00	2	bari	13.58	13.82	14.07	1	62.46	65.91	67.86	1	0.0	1	4.6	6.16	1	23.14	22.5	1	646.04	684.74	1	1004.95	1	41.11694	16.89375
3863	2023-03-22T11:00:00	2	bari	13.98	14.09	14.27	1	62.77	64.32	66.24	1	0.0	1	4.52	6.7	1	20.21	22.5	1	670.65	697.73	1	1005.05	1	41.11694	16.89375
3864	2023-03-22T11:30:00	2	bari	13.95	14.1	14.24	1	62.7	65.02	66.78	1	0.0	1	4.94	6.33	1	22.91	22.5	1	752.99	788.46	1	1004.97	1	41.11694	16.89375
3865	2023-03-22T12:00:00	2	bari	14.01	14.14	14.3	1	65.35	66.46	67.43	1	0.0	1	4.79	6.15	1	33.0	22.5	1	800.78	822.33	1	1004.83	1	41.11694	16.89375
3866	2023-03-22T12:30:00	2	bari	14.03	14.15	14.29	1	66.23	67.79	69.71	1	0.0	1	4.87	6.51	1	38.15	45.0	1	761.59	807.22	1	1004.64	1	41.11694	16.89375
3867	2023-03-22T13:00:00	2	bari	14.27	14.41	14.51	1	66.4	67.45	68.58	1	0.0	1	4.31	5.23	1	46.88	45.0	1	801.16	808.78	1	1004.53	1	41.11694	16.89375
3868	2023-03-22T13:30:00	2	bari	14.24	14.42	14.61	1	66.73	67.61	68.42	1	0.0	1	4.7	5.78	1	40.8	45.0	1	761.73	798.45	1	1004.24	1	41.11694	16.89375
3869	2023-03-22T14:00:00	2	bari	14.44	14.58	14.73	1	67.45	68.68	70.73	1	0.0	1	4.2	5.97	1	42.18	45.0	1	723.44	744.26	1	1004.15	1	41.11694	16.89375
3870	2023-03-22T14:30:00	2	bari	14.59	14.68	14.74	1	68.2	69.62	71.66	1	0.0	1	4.04	5.61	1	43.89	45.0	1	648.89	707.95	1	1003.98	1	41.11694	16.89375
3871	2023-03-22T15:00:00	2	bari	14.27	14.45	14.67	1	70.72	72.95	76.1	1	0.0	1	3.85	5.04	1	46.16	45.0	1	517.83	627.55	1	1003.88	1	41.11694	16.89375
3872	2023-03-22T15:30:00	2	bari	14.24	14.33	14.59	1	75.5	77.4	78.77	1	0.0	1	3.38	5.05	1	45.45	45.0	1	441.46	484.86	1	1003.78	1	41.11694	16.89375
3873	2023-03-22T16:00:00	2	bari	14.43	14.54	14.67	1	74.57	76.09	78.81	1	0.0	1	3.68	5.03	1	39.41	45.0	1	390.15	456.32	1	1003.68	1	41.11694	16.89375
3874	2023-03-22T16:30:00	2	bari	14.26	14.39	14.52	1	79.44	80.57	81.56	1	0.0	1	3.17	4.13	1	43.21	45.0	1	240.91	315.4	1	1003.52	1	41.11694	16.89375
3875	2023-03-22T17:00:00	2	bari	14.27	14.36	14.45	1	81.04	81.41	81.83	1	0.0	1	3.27	4.13	1	32.42	22.5	1	152.6	180.6	1	1003.46	1	41.11694	16.89375
3876	2023-03-22T17:30:00	2	bari	14.38	14.47	14.56	1	79.64	80.64	81.64	1	0.0	1	2.5	3.56	1	17.82	22.5	1	65.78	109.2	1	1003.49	1	41.11694	16.89375
3877	2023-03-22T18:00:00	2	bari	14.37	14.48	14.71	1	75.4	78.39	79.81	1	0.0	1	2.4	3.74	1	353.2	0.0	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
3878	2023-03-22T18:30:00	2	bari	14.66	14.73	14.81	1	69.64	72.83	75.22	1	0.0	1	1.97	3.57	1	337.26	337.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
3879	2023-03-22T19:00:00	2	bari	14.72	14.8	14.87	1	66.59	67.57	69.6	1	0.0	1	1.46	2.47	1	339.6	337.5	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
3880	2023-03-22T19:30:00	2	bari	14.66	14.83	14.95	1	65.93	66.78	67.61	1	0.0	1	1.32	1.94	1	317.46	315.0	1	0.0	0.0	1	1003.84	1	41.11694	16.89375
3881	2023-03-22T20:00:00	2	bari	14.56	14.65	14.71	1	65.88	66.51	67.33	1	0.0	1	1.34	2.11	1	304.93	292.5	1	0.0	0.0	1	1003.98	1	41.11694	16.89375
3882	2023-03-22T20:30:00	2	bari	14.58	14.7	14.83	1	64.44	64.97	65.86	1	0.0	1	0.78	1.39	1	310.85	315.0	1	0.0	0.0	1	1004.23	1	41.11694	16.89375
3883	2023-03-22T21:00:00	2	bari	14.25	14.49	14.72	1	65.0	65.81	67.05	1	0.0	1	1.29	1.94	1	314.46	315.0	1	0.0	0.0	1	1004.29	1	41.11694	16.89375
3884	2023-03-22T21:30:00	2	bari	13.24	13.8	14.27	1	66.27	68.4	70.07	1	0.0	1	1.85	2.49	1	299.53	292.5	1	0.0	0.0	1	1004.33	1	41.11694	16.89375
3885	2023-03-22T22:00:00	2	bari	12.17	12.74	13.19	1	69.96	71.38	73.02	1	0.0	1	2.08	2.86	1	280.53	270.0	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
3886	2023-03-22T22:30:00	2	bari	11.89	12.02	12.17	1	71.09	72.8	74.31	1	0.0	1	2.61	3.03	1	285.05	292.5	1	0.0	0.0	1	1004.73	1	41.11694	16.89375
3887	2023-03-22T23:00:00	2	bari	11.68	11.85	12.11	1	67.93	71.16	72.15	1	0.0	1	2.66	3.21	1	296.89	292.5	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
3888	2023-03-22T23:30:00	2	bari	12.07	12.37	12.53	1	64.3	65.78	67.66	1	0.0	1	2.12	2.67	1	318.26	315.0	1	0.0	0.0	1	1004.84	1	41.11694	16.89375
3889	2023-03-23T00:00:00	2	bari	12.11	12.23	12.41	1	63.67	64.49	67.43	1	0.0	1	2.05	2.48	1	313.96	315.0	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
3890	2023-03-23T00:30:00	2	bari	11.84	12.03	12.26	1	64.08	65.79	70.89	1	0.0	1	2.1	2.66	1	317.72	315.0	1	0.0	0.0	1	1004.65	1	41.11694	16.89375
3891	2023-03-23T01:00:00	2	bari	11.62	11.83	12.03	1	64.09	66.42	70.2	1	0.0	1	2.22	2.85	1	309.94	315.0	1	0.0	0.0	1	1004.59	1	41.11694	16.89375
3892	2023-03-23T01:30:00	2	bari	10.83	11.18	11.64	1	65.57	68.25	73.72	1	0.0	1	2.23	3.0	1	304.41	292.5	1	0.0	0.0	1	1004.64	1	41.11694	16.89375
3893	2023-03-23T02:00:00	2	bari	11.13	11.52	11.86	1	68.8	70.92	73.76	1	0.0	1	2.14	2.67	1	318.02	315.0	1	0.0	0.0	1	1004.68	1	41.11694	16.89375
3894	2023-03-23T02:30:00	2	bari	10.29	10.73	11.17	1	71.18	72.01	73.16	1	0.0	1	2.82	3.22	1	289.35	292.5	1	0.0	0.0	1	1004.6	1	41.11694	16.89375
3895	2023-03-23T03:00:00	2	bari	10.08	10.24	10.39	1	72.08	73.84	75.94	1	0.0	1	2.85	3.4	1	279.34	270.0	1	0.0	0.0	1	1004.4	1	41.11694	16.89375
3896	2023-03-23T03:30:00	2	bari	10.2	10.34	10.49	1	74.63	76.16	77.83	1	0.0	1	3.56	4.13	1	288.92	292.5	1	0.0	0.0	1	1004.26	1	41.11694	16.89375
3897	2023-03-23T04:00:00	2	bari	9.77	10.07	10.3	1	76.41	78.37	80.03	1	0.0	1	3.51	4.31	1	286.6	292.5	1	0.0	0.0	1	1004.19	1	41.11694	16.89375
3898	2023-03-23T04:30:00	2	bari	9.67	9.76	9.84	1	77.5	79.49	80.75	1	0.0	1	3.98	4.69	1	285.19	292.5	1	0.0	0.0	1	1004.18	1	41.11694	16.89375
3899	2023-03-23T05:00:00	2	bari	9.36	9.58	9.88	1	74.54	76.23	77.0	1	0.0	1	4.03	4.66	1	284.82	292.5	1	0.0	0.0	1	1004.1	1	41.11694	16.89375
3900	2023-03-23T05:30:00	2	bari	9.4	9.47	9.52	1	71.56	72.28	74.15	1	0.0	1	4.09	4.51	1	287.83	292.5	1	0.0	0.0	1	1004.09	1	41.11694	16.89375
3901	2023-03-23T06:00:00	2	bari	9.4	9.66	9.98	1	68.79	70.96	72.37	1	0.0	1	3.79	4.14	1	291.72	292.5	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
3902	2023-03-23T06:30:00	2	bari	9.87	10.09	10.38	1	67.76	68.86	69.76	1	0.0	1	3.59	4.12	1	294.8	292.5	1	0.0	0.0	1	1004.21	1	41.11694	16.89375
3903	2023-03-23T07:00:00	2	bari	10.47	10.64	10.83	1	66.47	67.03	68.05	1	0.0	1	3.02	3.76	1	293.75	292.5	1	56.03	105.86	1	1004.38	1	41.11694	16.89375
3904	2023-03-23T07:30:00	2	bari	10.81	11.37	11.96	1	62.13	64.96	67.15	1	0.0	1	2.26	2.67	1	306.2	315.0	1	157.12	205.69	1	1004.6	1	41.11694	16.89375
3905	2023-03-23T08:00:00	2	bari	11.99	12.7	13.33	1	59.23	60.8	62.66	1	0.0	1	1.38	2.85	1	319.88	315.0	1	257.52	305.53	1	1004.88	1	41.11694	16.89375
3906	2023-03-23T08:30:00	2	bari	13.38	13.86	14.19	1	55.77	57.15	59.63	1	0.0	1	1.45	2.66	1	6.59	22.5	1	357.01	404.02	1	1005.07	1	41.11694	16.89375
3907	2023-03-23T09:00:00	2	bari	13.7	13.77	13.83	1	55.41	57.39	61.48	1	0.0	1	2.96	3.75	1	26.06	22.5	1	454.59	498.07	1	1005.29	1	41.11694	16.89375
3908	2023-03-23T09:30:00	2	bari	13.7	13.79	13.88	1	61.78	63.85	66.15	1	0.0	1	2.65	3.4	1	31.96	22.5	1	543.93	584.02	1	1005.49	1	41.11694	16.89375
3909	2023-03-23T10:00:00	2	bari	13.77	13.85	14.1	1	65.86	66.96	67.89	1	0.0	1	2.9	4.11	1	34.96	45.0	1	624.7	661.64	1	1005.66	1	41.11694	16.89375
3910	2023-03-23T10:30:00	2	bari	14.14	14.33	14.46	1	61.38	63.79	67.42	1	0.0	1	3.31	4.85	1	24.65	22.5	1	695.27	724.93	1	1005.7	1	41.11694	16.89375
3911	2023-03-23T11:00:00	2	bari	14.43	14.62	14.76	1	58.08	59.68	62.24	1	0.0	1	3.61	4.5	1	24.22	22.5	1	737.7	780.57	1	1005.75	1	41.11694	16.89375
3912	2023-03-23T11:30:00	2	bari	14.76	14.92	15.0	1	58.29	59.39	60.61	1	0.0	1	3.29	4.32	1	30.7	22.5	1	771.46	807.33	1	1005.68	1	41.11694	16.89375
3913	2023-03-23T12:00:00	2	bari	14.88	15.02	15.12	1	59.19	61.36	62.77	1	0.0	1	2.81	4.3	1	38.13	45.0	1	810.8	822.11	1	1005.62	1	41.11694	16.89375
3914	2023-03-23T12:30:00	2	bari	15.04	15.2	15.39	1	57.56	61.71	65.4	1	0.0	1	2.85	4.13	1	51.25	45.0	1	779.93	821.99	1	1005.55	1	41.11694	16.89375
3915	2023-03-23T13:00:00	2	bari	14.79	15.06	15.38	1	62.03	65.43	67.98	1	0.0	1	2.35	3.22	1	62.87	67.5	1	806.52	815.44	1	1005.48	1	41.11694	16.89375
3916	2023-03-23T13:30:00	2	bari	15.15	15.34	15.62	1	63.49	64.82	66.73	1	0.0	1	2.37	3.02	1	74.76	67.5	1	775.78	794.45	1	1005.34	1	41.11694	16.89375
3917	2023-03-23T14:00:00	2	bari	15.51	15.76	16.01	1	63.86	64.73	66.11	1	0.0	1	2.62	3.03	1	75.75	67.5	1	727.67	753.37	1	1005.19	1	41.11694	16.89375
3918	2023-03-23T14:30:00	2	bari	15.78	15.88	15.96	1	64.76	66.34	67.59	1	0.0	1	2.13	3.16	1	75.76	67.5	1	666.24	698.4	1	1005.0	1	41.11694	16.89375
3919	2023-03-23T15:00:00	2	bari	15.7	16.2	16.59	1	66.76	68.5	70.09	1	0.0	1	1.9	2.66	1	79.19	67.5	1	591.21	629.22	1	1004.9	1	41.11694	16.89375
3920	2023-03-23T15:30:00	2	bari	16.38	16.7	16.95	1	66.05	67.74	69.48	1	0.0	1	1.47	2.3	1	112.09	90.0	1	505.57	548.93	1	1004.89	1	41.11694	16.89375
3921	2023-03-23T16:00:00	2	bari	16.68	16.8	16.99	1	60.48	63.22	66.47	1	0.0	1	1.02	2.11	1	119.91	112.5	1	411.68	457.99	1	1004.79	1	41.11694	16.89375
3922	2023-03-23T16:30:00	2	bari	16.74	17.02	17.26	1	55.81	57.86	59.86	1	0.0	1	0.95	1.92	1	119.92	112.5	1	312.27	361.48	1	1004.8	1	41.11694	16.89375
3923	2023-03-23T17:00:00	2	bari	16.62	16.92	17.19	1	57.06	58.36	59.4	1	0.0	1	1.04	1.92	1	119.91	112.5	1	209.12	259.77	1	1004.79	1	41.11694	16.89375
3924	2023-03-23T17:30:00	2	bari	16.58	16.69	16.86	1	58.12	58.99	60.08	1	0.0	1	0.79	1.93	1	119.93	112.5	1	96.41	153.51	1	1005.04	1	41.11694	16.89375
3925	2023-03-23T18:00:00	2	bari	16.51	16.6	16.66	1	58.1	58.87	59.28	1	0.0	1	0.65	1.93	1	188.35	157.5	1	0.0	34.01	1	1005.19	1	41.11694	16.89375
3926	2023-03-23T18:30:00	2	bari	15.88	16.16	16.51	1	56.55	57.38	58.38	1	0.0	1	0.83	1.57	1	243.52	225.0	1	0.0	0.0	1	1005.35	1	41.11694	16.89375
3927	2023-03-23T19:00:00	2	bari	15.75	15.81	15.92	1	52.23	54.13	57.23	1	0.0	1	1.28	1.93	1	253.22	247.5	1	0.0	0.0	1	1005.44	1	41.11694	16.89375
3928	2023-03-23T19:30:00	2	bari	15.82	15.89	15.98	1	47.51	49.64	52.2	1	0.0	1	1.66	2.3	1	256.47	247.5	1	0.0	0.0	1	1005.64	1	41.11694	16.89375
3929	2023-03-23T20:00:00	2	bari	15.86	15.93	15.99	1	49.01	49.82	50.75	1	0.0	1	1.27	1.93	1	265.01	270.0	1	0.0	0.0	1	1005.87	1	41.11694	16.89375
3930	2023-03-23T20:30:00	2	bari	15.32	15.61	15.84	1	49.16	50.21	51.36	1	0.0	1	1.68	2.48	1	261.42	270.0	1	0.0	0.0	1	1006.09	1	41.11694	16.89375
3931	2023-03-23T21:00:00	2	bari	15.0	15.17	15.33	1	50.61	51.1	52.08	1	0.0	1	1.97	2.47	1	268.92	270.0	1	0.0	0.0	1	1006.24	1	41.11694	16.89375
3932	2023-03-23T21:30:00	2	bari	13.99	14.45	14.98	1	52.2	54.37	55.67	1	0.0	1	2.37	3.03	1	272.3	270.0	1	0.0	0.0	1	1006.4	1	41.11694	16.89375
3933	2023-03-23T22:00:00	2	bari	13.43	13.66	14.01	1	55.41	56.76	57.43	1	0.0	1	2.93	3.4	1	280.5	270.0	1	0.0	0.0	1	1006.5	1	41.11694	16.89375
3934	2023-03-23T22:30:00	2	bari	12.88	13.36	13.61	1	56.19	57.56	60.39	1	0.0	1	3.29	3.76	1	285.19	292.5	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
3935	2023-03-23T23:00:00	2	bari	12.34	12.56	12.85	1	59.54	60.62	61.4	1	0.0	1	3.47	3.95	1	282.48	292.5	1	0.0	0.0	1	1006.64	1	41.11694	16.89375
3936	2023-03-23T23:30:00	2	bari	11.84	12.03	12.32	1	57.77	61.91	63.02	1	0.0	1	3.69	4.31	1	278.85	270.0	1	0.0	0.0	1	1006.52	1	41.11694	16.89375
3937	2023-03-24T00:00:00	2	bari	12.31	12.63	13.28	1	50.74	55.2	57.64	1	0.0	1	3.66	4.31	1	288.9	292.5	1	0.0	0.0	1	1006.49	1	41.11694	16.89375
3938	2023-03-24T00:30:00	2	bari	12.17	12.9	13.92	1	46.79	54.85	59.76	1	0.0	1	2.82	3.76	1	299.07	292.5	1	0.0	0.0	1	1006.54	1	41.11694	16.89375
3939	2023-03-24T01:00:00	2	bari	11.9	12.08	12.2	1	57.55	58.44	59.84	1	0.0	1	2.32	3.39	1	298.09	292.5	1	0.0	0.0	1	1006.67	1	41.11694	16.89375
3940	2023-03-24T01:30:00	2	bari	11.7	12.14	12.49	1	55.13	56.98	59.09	1	0.0	1	3.52	4.13	1	296.68	292.5	1	0.0	0.0	1	1006.43	1	41.11694	16.89375
3941	2023-03-24T02:00:00	2	bari	11.46	11.63	11.76	1	57.7	58.72	59.96	1	0.0	1	4.18	4.68	1	282.06	292.5	1	0.0	0.0	1	1006.19	1	41.11694	16.89375
3942	2023-03-24T02:30:00	2	bari	11.67	12.09	12.34	1	55.07	56.29	58.37	1	0.0	1	3.92	4.49	1	285.13	292.5	1	0.0	0.0	1	1005.99	1	41.11694	16.89375
3943	2023-03-24T03:00:00	2	bari	12.23	12.47	13.12	1	51.38	54.59	55.79	1	0.0	1	3.69	4.31	1	279.11	270.0	1	0.0	0.0	1	1005.62	1	41.11694	16.89375
3944	2023-03-24T03:30:00	2	bari	12.88	13.35	14.05	1	48.2	51.22	53.89	1	0.0	1	3.84	4.49	1	278.4	270.0	1	0.0	0.0	1	1005.39	1	41.11694	16.89375
3945	2023-03-24T04:00:00	2	bari	11.82	12.11	12.78	1	53.52	55.75	57.3	1	0.0	1	4.13	4.67	1	277.81	270.0	1	0.0	0.0	1	1005.24	1	41.11694	16.89375
3946	2023-03-24T04:30:00	2	bari	12.26	12.75	13.45	1	53.99	55.73	58.55	1	0.0	1	4.18	4.87	1	284.73	292.5	1	0.0	0.0	1	1005.31	1	41.11694	16.89375
3947	2023-03-24T05:00:00	2	bari	11.78	12.58	13.46	1	56.27	59.68	62.56	1	0.0	1	3.98	4.31	1	284.7	292.5	1	0.0	0.0	1	1005.36	1	41.11694	16.89375
3948	2023-03-24T05:30:00	2	bari	11.38	11.78	12.06	1	62.53	64.02	65.49	1	0.0	1	4.12	4.5	1	289.06	292.5	1	0.0	0.0	1	1005.51	1	41.11694	16.89375
3949	2023-03-24T06:00:00	2	bari	11.62	11.92	12.12	1	63.26	64.53	66.54	1	0.0	1	3.93	4.67	1	296.65	292.5	1	0.0	0.0	1	1005.66	1	41.11694	16.89375
3950	2023-03-24T06:30:00	2	bari	11.19	11.45	11.7	1	65.73	67.31	69.48	1	0.0	1	4.13	4.68	1	289.45	292.5	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
3951	2023-03-24T07:00:00	2	bari	11.35	11.47	11.79	1	67.4	68.32	69.16	1	0.0	1	3.92	4.5	1	276.34	270.0	1	56.05	103.75	1	1006.04	1	41.11694	16.89375
3952	2023-03-24T07:30:00	2	bari	11.79	12.36	12.87	1	65.24	66.52	67.82	1	0.0	1	3.28	4.12	1	276.46	270.0	1	153.22	201.14	1	1006.26	1	41.11694	16.89375
3953	2023-03-24T08:00:00	2	bari	12.89	13.44	14.33	1	62.07	64.57	65.35	1	0.0	1	2.51	3.21	1	271.1	270.0	1	253.94	302.63	1	1006.42	1	41.11694	16.89375
3954	2023-03-24T08:30:00	2	bari	14.42	15.62	16.82	1	56.53	59.85	62.13	1	0.0	1	1.4	2.28	1	246.83	247.5	1	354.01	401.69	1	1006.55	1	41.11694	16.89375
3955	2023-03-24T09:00:00	2	bari	16.92	18.25	19.72	1	52.61	54.65	57.04	1	0.0	1	0.65	1.92	1	193.15	112.5	1	451.1	493.86	1	1006.58	1	41.11694	16.89375
3956	2023-03-24T09:30:00	2	bari	16.37	18.67	20.17	1	50.71	56.58	67.07	1	0.0	1	0.95	2.12	1	117.99	112.5	1	541.71	582.58	1	1006.71	1	41.11694	16.89375
3957	2023-03-24T10:00:00	2	bari	15.91	16.5	17.33	1	54.99	64.93	71.32	1	0.0	1	1.87	3.4	1	107.94	112.5	1	623.56	662.97	1	1006.85	1	41.11694	16.89375
3958	2023-03-24T10:30:00	2	bari	16.85	17.12	17.49	1	50.59	54.68	57.36	1	0.0	1	1.69	3.75	1	129.8	135.0	1	696.17	725.04	1	1006.89	1	41.11694	16.89375
3959	2023-03-24T11:00:00	2	bari	17.47	17.57	17.79	1	50.47	53.17	55.59	1	0.0	1	1.49	3.2	1	138.47	135.0	1	753.27	775.36	1	1006.97	1	41.11694	16.89375
3960	2023-03-24T11:30:00	2	bari	17.46	17.59	17.94	1	52.04	54.46	55.77	1	0.0	1	1.71	3.93	1	131.75	112.5	1	792.21	804.56	1	1006.83	1	41.11694	16.89375
3961	2023-03-24T12:00:00	2	bari	17.41	17.73	18.11	1	52.94	53.77	54.9	1	0.0	1	1.88	3.76	1	145.53	112.5	1	809.5	814.0	1	1006.75	1	41.11694	16.89375
3962	2023-03-24T12:30:00	2	bari	17.08	17.44	17.76	1	51.72	52.91	54.5	1	0.0	1	2.62	5.41	1	153.4	157.5	1	773.63	816.1	1	1006.5	1	41.11694	16.89375
3963	2023-03-24T13:00:00	2	bari	17.04	17.33	17.58	1	49.59	52.01	54.25	1	0.0	1	2.61	5.95	1	156.19	157.5	1	795.49	805.33	1	1006.24	1	41.11694	16.89375
3964	2023-03-24T13:30:00	2	bari	17.26	17.54	17.81	1	50.29	56.11	61.62	1	0.0	1	1.87	3.75	1	152.8	157.5	1	763.16	780.24	1	1005.89	1	41.11694	16.89375
3965	2023-03-24T14:00:00	2	bari	16.82	17.12	17.43	1	60.12	62.54	64.17	1	0.0	1	1.97	4.49	1	152.78	157.5	1	713.46	740.15	1	1005.53	1	41.11694	16.89375
3966	2023-03-24T14:30:00	2	bari	16.95	17.18	17.55	1	60.51	62.46	65.37	1	0.0	1	2.21	5.04	1	158.49	157.5	1	651.82	684.07	1	1005.21	1	41.11694	16.89375
3967	2023-03-24T15:00:00	2	bari	16.96	17.08	17.23	1	56.51	59.42	62.69	1	0.0	1	2.45	5.04	1	156.26	157.5	1	577.27	615.34	1	1004.74	1	41.11694	16.89375
3968	2023-03-24T15:30:00	2	bari	16.95	17.06	17.25	1	61.28	65.08	67.64	1	0.0	1	1.96	5.22	1	149.65	135.0	1	489.86	535.6	1	1004.46	1	41.11694	16.89375
3969	2023-03-24T16:00:00	2	bari	16.71	16.83	16.97	1	66.91	67.57	68.36	1	0.0	1	1.77	3.57	1	137.98	135.0	1	394.37	440.99	1	1004.19	1	41.11694	16.89375
3970	2023-03-24T16:30:00	2	bari	16.68	16.78	16.85	1	66.95	67.59	68.7	1	0.0	1	1.84	4.3	1	148.05	157.5	1	291.87	344.28	1	1003.99	1	41.11694	16.89375
3971	2023-03-24T17:00:00	2	bari	16.58	16.73	16.83	1	67.03	67.54	68.2	1	0.0	1	1.6	3.93	1	154.72	157.5	1	185.55	236.34	1	1003.97	1	41.11694	16.89375
3972	2023-03-24T17:30:00	2	bari	16.15	16.37	16.68	1	67.92	69.26	70.83	1	0.0	1	1.45	3.22	1	148.63	157.5	1	79.22	132.85	1	1003.98	1	41.11694	16.89375
3973	2023-03-24T18:00:00	2	bari	15.62	15.98	16.31	1	70.47	71.39	72.48	1	0.0	1	1.85	4.12	1	168.04	180.0	1	0.0	22.69	1	1003.96	1	41.11694	16.89375
3974	2023-03-24T18:30:00	2	bari	15.39	15.51	15.6	1	72.7	73.42	74.18	1	0.0	1	1.55	3.57	1	181.23	180.0	1	0.0	0.0	1	1003.98	1	41.11694	16.89375
3975	2023-03-24T19:00:00	2	bari	15.19	15.28	15.41	1	74.33	76.46	77.65	1	0.0	1	1.5	3.57	1	197.2	202.5	1	0.0	0.0	1	1003.98	1	41.11694	16.89375
3976	2023-03-24T19:30:00	2	bari	15.19	15.44	15.61	1	71.26	73.76	76.97	1	0.0	1	1.21	2.47	1	243.13	270.0	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
3977	2023-03-24T20:00:00	2	bari	15.43	15.73	15.98	1	68.2	69.73	71.33	1	0.0	1	1.15	2.28	1	292.68	292.5	1	0.0	0.0	1	1004.23	1	41.11694	16.89375
3978	2023-03-24T20:30:00	2	bari	15.99	16.19	16.29	1	63.06	65.35	68.03	1	0.0	1	1.64	2.85	1	298.02	292.5	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
3979	2023-03-24T21:00:00	2	bari	16.06	16.23	16.37	1	62.81	65.28	67.4	1	0.0	1	1.02	1.93	1	302.52	0.0	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
3980	2023-03-24T21:30:00	2	bari	15.56	15.76	16.04	1	62.63	65.39	68.2	1	0.0	1	1.49	2.84	1	272.05	270.0	1	0.0	0.0	1	1004.29	1	41.11694	16.89375
3981	2023-03-24T22:00:00	2	bari	15.89	16.42	16.92	1	57.67	59.89	62.13	1	0.0	1	2.5	3.03	1	301.16	315.0	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
3982	2023-03-24T22:30:00	2	bari	15.39	15.85	16.16	1	61.0	62.68	64.78	1	0.0	1	2.64	3.39	1	279.67	270.0	1	0.0	0.0	1	1003.84	1	41.11694	16.89375
3983	2023-03-24T23:00:00	2	bari	15.11	15.19	15.31	1	61.1	63.78	65.5	1	0.0	1	3.34	4.67	1	267.76	270.0	1	0.0	0.0	1	1003.8	1	41.11694	16.89375
3984	2023-03-24T23:30:00	2	bari	15.16	15.38	15.55	1	52.36	56.9	61.11	1	0.0	1	3.47	5.59	1	285.62	292.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
3985	2023-03-25T00:00:00	2	bari	15.62	15.79	15.88	1	49.23	50.26	51.74	1	0.0	1	3.61	5.97	1	292.56	292.5	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
3986	2023-03-25T00:30:00	2	bari	15.54	15.74	15.86	1	49.23	49.91	50.88	1	0.0	1	1.82	4.49	1	315.05	315.0	1	0.0	0.0	1	1003.96	1	41.11694	16.89375
3987	2023-03-25T01:00:00	2	bari	15.07	15.24	15.56	1	50.83	51.67	52.44	1	0.0	1	1.63	3.21	1	314.73	315.0	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
3988	2023-03-25T01:30:00	2	bari	14.53	14.86	15.12	1	52.04	52.67	53.48	1	0.0	1	1.86	3.21	1	282.79	292.5	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
3989	2023-03-25T02:00:00	2	bari	14.2	14.38	14.54	1	53.59	54.23	54.7	1	0.0	1	1.51	2.47	1	274.38	270.0	1	0.0	0.0	1	1003.16	1	41.11694	16.89375
3990	2023-03-25T02:30:00	2	bari	13.86	14.0	14.2	1	54.39	54.79	55.32	1	0.0	1	2.08	3.03	1	280.16	292.5	1	0.0	0.0	1	1002.79	1	41.11694	16.89375
3991	2023-03-25T03:00:00	2	bari	13.71	13.78	13.83	1	54.6	54.94	55.29	1	0.0	1	2.29	4.13	1	284.88	292.5	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
3992	2023-03-25T03:30:00	2	bari	13.65	13.76	13.9	1	53.52	54.39	55.01	1	0.0	1	3.25	5.05	1	280.07	270.0	1	0.0	0.0	1	1002.16	1	41.11694	16.89375
3993	2023-03-25T04:00:00	2	bari	13.89	14.12	14.29	1	51.67	52.38	53.55	1	0.0	1	3.19	4.86	1	282.31	292.5	1	0.0	0.0	1	1001.93	1	41.11694	16.89375
3994	2023-03-25T04:30:00	2	bari	14.23	14.33	14.38	1	50.42	50.99	51.64	1	0.0	1	2.36	3.57	1	284.79	292.5	1	0.0	0.0	1	1001.8	1	41.11694	16.89375
3995	2023-03-25T05:00:00	2	bari	14.01	14.22	14.32	1	50.54	51.01	51.7	1	0.0	1	1.91	3.03	1	264.92	270.0	1	0.0	0.0	1	1001.53	1	41.11694	16.89375
3996	2023-03-25T05:30:00	2	bari	13.59	13.8	14.01	1	51.74	52.51	53.28	1	0.0	1	1.68	2.48	1	262.43	270.0	1	0.0	0.0	1	1001.48	1	41.11694	16.89375
3997	2023-03-25T06:00:00	2	bari	13.52	13.59	13.67	1	51.49	52.87	53.61	1	0.0	1	1.66	2.47	1	272.16	270.0	1	0.0	0.0	1	1001.74	1	41.11694	16.89375
3998	2023-03-25T06:30:00	2	bari	13.74	13.94	14.06	1	49.35	50.17	51.07	1	0.0	1	1.91	2.66	1	269.91	270.0	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
3999	2023-03-25T07:00:00	2	bari	13.88	14.13	14.49	1	46.61	49.06	50.92	1	0.0	1	1.74	2.3	1	251.4	247.5	1	0.0	0.0	1	1001.79	1	41.11694	16.89375
4000	2023-03-25T07:30:00	2	bari	14.27	14.36	14.46	1	47.41	49.11	50.46	1	0.0	1	1.46	2.11	1	248.84	247.5	1	0.0	20.47	1	1001.93	1	41.11694	16.89375
4001	2023-03-25T08:00:00	2	bari	14.41	14.95	15.38	1	44.28	46.96	50.54	1	0.0	1	1.99	2.66	1	281.08	292.5	1	74.76	173.71	1	1002.14	1	41.11694	16.89375
4002	2023-03-25T08:30:00	2	bari	15.35	15.76	16.25	1	45.04	46.27	47.86	1	0.0	1	1.65	2.47	1	276.3	270.0	1	186.53	337.72	1	1002.31	1	41.11694	16.89375
4003	2023-03-25T09:00:00	2	bari	16.34	17.51	19.1	1	40.54	43.4	46.97	1	0.0	1	0.9	1.75	1	276.93	292.5	1	438.9	509.07	1	1002.49	1	41.11694	16.89375
4004	2023-03-25T09:30:00	2	bari	18.82	19.02	19.32	1	38.43	40.63	45.16	1	0.0	1	0.78	2.65	1	13.64	22.5	1	516.73	592.79	1	1002.56	1	41.11694	16.89375
4005	2023-03-25T10:00:00	2	bari	18.3	18.59	18.9	1	39.58	40.73	43.1	1	0.0	1	1.29	4.31	1	36.82	22.5	1	595.42	726.61	1	1002.45	1	41.11694	16.89375
4006	2023-03-25T10:30:00	2	bari	18.23	18.43	18.64	1	40.25	42.18	44.37	1	0.0	1	2.08	3.75	1	48.87	45.0	1	602.68	798.12	1	1002.25	1	41.11694	16.89375
4007	2023-03-25T11:00:00	2	bari	18.29	18.87	20.13	1	39.04	40.99	42.95	1	0.0	1	2.88	3.75	1	66.08	67.5	1	737.74	781.68	1	1002.11	1	41.11694	16.89375
4008	2023-03-25T11:30:00	2	bari	17.88	18.54	20.06	1	38.57	45.98	52.26	1	0.0	1	2.65	3.2	1	77.01	67.5	1	758.3	816.44	1	1002.11	1	41.11694	16.89375
4009	2023-03-25T12:00:00	2	bari	17.81	18.36	18.76	1	48.39	51.58	54.44	1	0.0	1	2.31	4.86	1	78.14	90.0	1	799.12	824.55	1	1002.09	1	41.11694	16.89375
4010	2023-03-25T12:30:00	2	bari	18.04	18.29	18.57	1	48.99	52.98	58.44	1	0.0	1	2.13	3.93	1	67.45	90.0	1	775.85	818.54	1	1001.75	1	41.11694	16.89375
4011	2023-03-25T13:00:00	2	bari	18.23	18.62	19.09	1	47.84	50.85	56.92	1	0.0	1	2.05	4.12	1	63.24	67.5	1	809.89	815.11	1	1001.33	1	41.11694	16.89375
4012	2023-03-25T13:30:00	2	bari	19.05	19.41	19.74	1	46.44	48.13	50.77	1	0.0	1	2.83	5.04	1	85.77	90.0	1	727.46	835.32	1	1001.11	1	41.11694	16.89375
4013	2023-03-25T14:00:00	2	bari	19.81	20.04	20.35	1	45.93	47.9	49.99	1	0.0	1	1.71	3.21	1	99.46	90.0	1	714.88	749.47	1	1000.88	1	41.11694	16.89375
4014	2023-03-25T14:30:00	2	bari	19.25	19.61	19.76	1	46.89	50.7	53.49	1	0.0	1	1.72	2.85	1	82.25	90.0	1	653.64	687.62	1	1001.08	1	41.11694	16.89375
4015	2023-03-25T15:00:00	2	bari	18.91	19.22	19.44	1	52.13	53.33	54.2	1	0.0	1	1.94	3.57	1	80.21	90.0	1	580.81	617.0	1	1000.85	1	41.11694	16.89375
4016	2023-03-25T15:30:00	2	bari	18.53	18.86	19.25	1	54.25	56.74	60.35	1	0.0	1	1.81	3.2	1	80.23	90.0	1	497.66	536.38	1	1000.57	1	41.11694	16.89375
4017	2023-03-25T16:00:00	2	bari	18.38	18.83	19.33	1	55.89	58.25	60.3	1	0.0	1	1.37	3.02	1	80.25	90.0	1	406.92	454.87	1	1000.37	1	41.11694	16.89375
4018	2023-03-25T16:30:00	2	bari	19.07	19.5	20.11	1	55.45	57.67	59.82	1	0.0	1	1.08	2.11	1	80.2	90.0	1	305.75	355.16	1	1000.3	1	41.11694	16.89375
4019	2023-03-25T17:00:00	2	bari	18.41	19.39	20.33	1	59.64	63.31	66.81	1	0.0	1	2.16	3.39	1	79.32	90.0	1	193.58	251.11	1	1000.63	1	41.11694	16.89375
4020	2023-03-25T17:30:00	2	bari	17.62	18.12	18.73	1	63.92	66.2	67.62	1	0.0	1	2.06	3.2	1	73.67	67.5	1	98.7	147.06	1	1000.93	1	41.11694	16.89375
4021	2023-03-25T18:00:00	2	bari	16.96	17.44	17.7	1	63.26	65.51	67.46	1	0.0	1	1.77	2.84	1	73.68	67.5	1	0.0	40.13	1	1001.16	1	41.11694	16.89375
4022	2023-03-25T18:30:00	2	bari	16.1	16.49	16.97	1	63.5	66.41	68.48	1	0.0	1	3.01	4.86	1	44.71	22.5	1	0.0	0.0	1	1001.55	1	41.11694	16.89375
4023	2023-03-25T19:00:00	2	bari	15.66	15.84	16.05	1	68.61	71.57	74.11	1	0.0	1	3.38	4.68	1	18.03	22.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
4024	2023-03-25T19:30:00	2	bari	15.23	15.47	15.68	1	74.2	77.54	80.96	1	0.0	1	3.35	4.51	1	19.46	22.5	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
4025	2023-03-25T20:00:00	2	bari	15.17	15.22	15.26	1	81.2	82.41	82.98	1	0.0	1	2.72	3.95	1	9.05	0.0	1	0.0	0.0	1	1002.4	1	41.11694	16.89375
4026	2023-03-25T20:30:00	2	bari	15.21	15.27	15.35	1	82.52	82.79	83.02	1	0.0	1	2.65	4.11	1	0.89	0.0	1	0.0	0.0	1	1002.77	1	41.11694	16.89375
4027	2023-03-25T21:00:00	2	bari	15.15	15.29	15.4	1	81.37	81.72	82.46	1	0.0	1	2.51	4.49	1	320.84	315.0	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
4028	2023-03-25T21:30:00	2	bari	14.99	15.12	15.17	1	81.1	81.8	82.22	1	0.0	1	2.58	4.3	1	314.82	315.0	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
4029	2023-03-25T22:00:00	2	bari	14.81	14.89	15.02	1	79.28	80.43	81.25	1	0.0	1	2.22	3.76	1	307.62	315.0	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
4030	2023-03-25T22:30:00	2	bari	14.67	14.79	14.92	1	75.07	77.02	79.3	1	0.0	1	2.71	4.12	1	311.95	315.0	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
4031	2023-03-25T23:00:00	2	bari	14.51	14.6	14.71	1	73.06	73.97	75.04	1	0.0	1	3.05	4.5	1	303.09	292.5	1	0.0	0.0	1	1003.17	1	41.11694	16.89375
4032	2023-03-25T23:30:00	2	bari	14.49	14.56	14.61	1	66.77	69.72	73.07	1	0.0	1	3.4	5.61	1	307.55	315.0	1	0.0	0.0	1	1003.02	1	41.11694	16.89375
4033	2023-03-26T00:00:00	2	bari	14.53	14.63	14.74	1	63.23	64.82	66.67	1	0.0	1	3.28	5.6	1	317.96	315.0	1	0.0	0.0	1	1003.05	1	41.11694	16.89375
4034	2023-03-26T00:30:00	2	bari	14.38	14.61	14.76	1	62.83	63.26	63.53	1	0.0	1	2.69	5.04	1	312.13	315.0	1	0.0	0.0	1	1003.19	1	41.11694	16.89375
4035	2023-03-26T01:00:00	2	bari	14.3	14.36	14.46	1	60.96	61.88	62.95	1	0.0	1	3.5	5.22	1	309.55	315.0	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
4036	2023-03-26T01:30:00	2	bari	14.18	14.24	14.34	1	58.95	59.87	60.99	1	0.0	1	3.79	6.14	1	307.45	315.0	1	0.0	0.0	1	1003.05	1	41.11694	16.89375
4037	2023-03-26T03:00:00	2	bari	14.01	14.08	14.18	1	57.43	58.54	59.4	1	0.0	1	3.82	6.34	1	306.79	315.0	1	0.0	0.0	1	1002.89	1	41.11694	16.89375
4038	2023-03-26T03:30:00	2	bari	13.9	13.98	14.06	1	55.92	56.67	57.36	1	0.0	1	3.85	5.97	1	307.32	315.0	1	0.0	0.0	1	1002.77	1	41.11694	16.89375
4039	2023-03-26T03:00:00	2	bari	13.53	13.8	13.94	1	55.76	56.08	56.71	1	0.0	1	3.4	5.04	1	298.03	292.5	1	0.0	0.0	1	1002.37	1	41.11694	16.89375
4040	2023-03-26T03:30:00	2	bari	13.15	13.28	13.48	1	56.63	57.14	57.45	1	0.0	1	3.61	4.68	1	291.86	292.5	1	0.0	0.0	1	1002.1	1	41.11694	16.89375
4041	2023-03-26T04:00:00	2	bari	13.14	13.24	13.31	1	56.31	56.6	56.92	1	0.0	1	3.61	4.86	1	293.41	292.5	1	0.0	0.0	1	1002.05	1	41.11694	16.89375
4042	2023-03-26T04:30:00	2	bari	12.87	12.96	13.18	1	56.48	57.09	57.37	1	0.0	1	3.63	4.86	1	287.14	292.5	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
4043	2023-03-26T05:00:00	2	bari	12.63	12.78	12.88	1	57.14	57.41	57.82	1	0.0	1	3.81	5.05	1	286.26	292.5	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
4044	2023-03-26T05:30:00	2	bari	12.37	12.45	12.66	1	57.3	58.12	58.71	1	0.0	1	3.4	4.68	1	283.72	292.5	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
4045	2023-03-26T06:00:00	2	bari	12.27	12.37	12.44	1	57.28	57.44	57.65	1	0.0	1	2.37	4.31	1	283.27	292.5	1	0.0	0.0	1	1002.11	1	41.11694	16.89375
4046	2023-03-26T06:30:00	2	bari	12.27	12.38	12.49	1	57.33	57.65	57.98	1	0.0	1	1.71	2.48	1	282.37	292.5	1	0.0	18.69	1	1002.13	1	41.11694	16.89375
4047	2023-03-26T07:00:00	2	bari	12.49	12.84	13.17	1	56.55	57.15	57.72	1	0.0	1	1.34	2.48	1	281.9	292.5	1	69.06	111.75	1	1002.12	1	41.11694	16.89375
4048	2023-03-26T07:30:00	2	bari	13.23	13.95	14.69	1	54.78	56.17	58.03	1	0.0	1	0.63	1.75	1	297.46	292.5	1	179.1	238.34	1	1002.24	1	41.11694	16.89375
4049	2023-03-26T08:00:00	2	bari	14.66	14.96	15.4	1	52.1	53.52	55.45	1	0.0	1	0.76	2.11	1	286.24	247.5	1	265.4	320.85	1	1002.34	1	41.11694	16.89375
4050	2023-03-26T08:30:00	2	bari	15.26	15.7	16.32	1	54.34	56.81	57.88	1	0.0	1	0.55	2.28	1	160.98	112.5	1	371.15	419.67	1	1002.52	1	41.11694	16.89375
4051	2023-03-26T09:00:00	2	bari	16.23	16.64	17.09	1	52.66	54.78	56.26	1	0.0	1	0.67	1.75	1	125.1	112.5	1	463.51	504.85	1	1002.8	1	41.11694	16.89375
4052	2023-03-26T09:30:00	2	bari	16.23	16.75	17.24	1	53.14	55.64	58.82	1	0.0	1	1.38	3.93	1	143.31	135.0	1	574.38	656.21	1	1002.9	1	41.11694	16.89375
4053	2023-03-26T10:00:00	2	bari	16.58	16.99	17.35	1	49.6	53.0	55.55	1	0.0	1	1.78	4.68	1	127.36	112.5	1	626.11	695.85	1	1002.83	1	41.11694	16.89375
4054	2023-03-26T10:30:00	2	bari	16.49	16.66	16.83	1	49.74	54.47	60.8	1	0.0	1	2.35	5.22	1	152.39	157.5	1	699.89	733.15	1	1002.67	1	41.11694	16.89375
4055	2023-03-26T11:00:00	2	bari	16.47	16.63	16.83	1	47.89	55.0	60.51	1	0.0	1	2.67	5.41	1	154.27	135.0	1	722.81	763.81	1	1002.33	1	41.11694	16.89375
4056	2023-03-26T11:30:00	2	bari	16.64	16.85	16.97	1	51.83	58.22	64.76	1	0.0	1	2.51	5.78	1	151.65	135.0	1	789.8	805.11	1	1001.98	1	41.11694	16.89375
4057	2023-03-26T12:00:00	2	bari	16.41	16.6	16.94	1	62.95	64.54	66.83	1	0.0	1	3.0	5.98	1	159.64	157.5	1	814.33	836.54	1	1001.63	1	41.11694	16.89375
4058	2023-03-26T12:30:00	2	bari	16.44	16.57	16.75	1	57.0	62.5	66.07	1	0.0	1	3.35	6.15	1	157.6	157.5	1	779.43	858.86	1	1001.33	1	41.11694	16.89375
4059	2023-03-26T13:00:00	2	bari	16.59	16.76	16.9	1	58.39	64.53	68.01	1	0.0	1	2.66	5.6	1	155.21	157.5	1	743.8	816.21	1	1000.7	1	41.11694	16.89375
4060	2023-03-26T13:30:00	2	bari	16.51	16.59	16.68	1	67.75	68.83	69.96	1	0.0	1	2.33	4.68	1	136.09	135.0	1	735.58	805.0	1	1000.4	1	41.11694	16.89375
4061	2023-03-26T14:00:00	2	bari	16.45	16.74	17.24	1	67.85	69.15	70.69	1	0.0	1	2.83	5.22	1	122.78	112.5	1	729.97	775.47	1	1000.07	1	41.11694	16.89375
4062	2023-03-26T14:30:00	2	bari	16.54	16.93	17.45	1	67.14	69.37	71.22	1	0.0	1	3.26	5.41	1	122.04	135.0	1	667.62	702.96	1	999.53	1	41.11694	16.89375
4063	2023-03-26T15:00:00	2	bari	16.51	16.64	16.76	1	71.49	72.93	74.34	1	0.0	1	2.24	5.03	1	139.39	135.0	1	600.48	638.66	1	999.05	1	41.11694	16.89375
4064	2023-03-26T15:30:00	2	bari	16.51	16.85	16.99	1	71.52	73.17	74.89	1	0.0	1	2.22	5.59	1	161.69	157.5	1	478.15	542.38	1	998.55	1	41.11694	16.89375
4065	2023-03-26T16:00:00	2	bari	16.8	17.54	17.98	1	63.54	66.39	70.81	1	0.0	1	2.1	5.95	1	163.9	157.5	1	404.72	451.66	1	998.19	1	41.11694	16.89375
4066	2023-03-26T16:30:00	2	bari	16.88	17.08	17.59	1	64.61	67.82	68.73	1	0.0	1	2.41	6.33	1	171.43	157.5	1	316.69	359.93	1	997.87	1	41.11694	16.89375
4067	2023-03-26T17:00:00	2	bari	17.21	18.19	19.88	1	39.15	58.59	67.71	1	0.0	1	1.85	7.06	1	193.21	225.0	1	87.15	281.31	1	997.5	1	41.11694	16.89375
4068	2023-03-26T17:30:00	2	bari	19.69	20.01	20.19	1	38.1	38.67	39.25	1	0.0	1	3.79	6.89	1	229.56	247.5	1	36.97	146.39	1	997.31	1	41.11694	16.89375
4069	2023-03-26T18:00:00	2	bari	18.58	19.08	19.66	1	39.21	42.41	45.61	1	0.0	1	4.91	8.76	1	244.06	247.5	1	0.0	0.0	1	997.14	1	41.11694	16.89375
4070	2023-03-26T18:30:00	2	bari	17.57	18.04	18.49	1	45.72	47.28	48.1	1	0.0	1	6.15	9.69	1	249.47	247.5	1	0.0	0.0	1	997.16	1	41.11694	16.89375
4071	2023-03-26T19:00:00	2	bari	16.86	17.19	17.58	1	45.67	46.46	47.7	1	0.0	1	5.96	9.13	1	253.41	247.5	1	0.0	0.0	1	997.33	1	41.11694	16.89375
4072	2023-03-26T19:30:00	2	bari	16.06	16.45	16.87	1	47.23	49.49	51.78	1	0.0	1	6.1	10.07	1	252.98	247.5	1	0.0	0.0	1	997.52	1	41.11694	16.89375
4073	2023-03-26T20:00:00	2	bari	15.47	15.69	16.02	1	51.98	54.52	55.52	1	0.0	1	5.62	9.51	1	247.96	247.5	1	0.0	0.0	1	997.27	1	41.11694	16.89375
4074	2023-03-26T20:30:00	2	bari	14.97	15.2	15.49	1	55.33	56.13	57.4	1	0.0	1	4.37	7.08	1	244.44	247.5	1	0.0	0.0	1	996.78	1	41.11694	16.89375
4075	2023-03-26T21:00:00	2	bari	14.97	15.01	15.05	1	57.48	58.19	58.94	1	0.0	1	3.87	6.34	1	246.6	247.5	1	0.0	0.0	1	996.41	1	41.11694	16.89375
4076	2023-03-26T21:30:00	2	bari	14.94	15.03	15.12	1	58.4	59.02	59.33	1	0.0	1	4.26	6.51	1	246.2	247.5	1	0.0	0.0	1	996.12	1	41.11694	16.89375
4077	2023-03-26T22:00:00	2	bari	14.54	14.96	15.16	1	56.13	58.3	62.03	1	0.0	1	4.66	8.0	1	244.19	247.5	1	0.0	0.0	1	995.72	1	41.11694	16.89375
4078	2023-03-26T22:30:00	2	bari	13.89	14.14	14.51	1	62.34	64.25	65.04	1	0.0	1	3.42	6.7	1	237.71	247.5	1	0.0	0.0	1	995.31	1	41.11694	16.89375
4079	2023-03-26T23:00:00	2	bari	13.98	14.42	14.66	1	60.83	61.95	64.54	1	0.0	1	5.02	8.76	1	242.92	247.5	1	0.0	0.0	1	994.57	1	41.11694	16.89375
4080	2023-03-26T23:30:00	2	bari	14.42	14.59	15.0	1	56.25	60.49	61.62	1	0.0	1	2.39	5.97	1	239.48	247.5	1	0.0	0.0	1	994.22	1	41.11694	16.89375
4081	2023-03-27T00:00:00	2	bari	14.94	15.18	15.45	1	52.97	55.08	57.5	1	0.0	1	3.06	8.19	1	260.99	270.0	1	0.0	0.0	1	993.53	1	41.11694	16.89375
4082	2023-03-27T00:30:00	2	bari	15.01	15.17	15.27	1	53.69	55.58	60.49	1	0.0	1	1.12	2.65	1	198.81	112.5	1	0.0	0.0	1	993.2	1	41.11694	16.89375
4083	2023-03-27T01:00:00	2	bari	14.98	15.43	15.74	1	53.38	55.14	59.48	1	0.0	1	1.49	4.68	1	133.28	90.0	1	0.0	0.0	1	993.18	1	41.11694	16.89375
4084	2023-03-27T01:30:00	2	bari	15.65	15.75	15.84	1	48.17	49.83	54.47	1	0.0	1	1.93	3.75	1	252.0	247.5	1	0.0	0.0	1	992.79	1	41.11694	16.89375
4085	2023-03-27T02:00:00	2	bari	15.58	15.7	15.82	1	46.89	48.07	49.16	1	0.0	1	1.16	3.4	1	346.23	67.5	1	0.0	0.0	1	992.45	1	41.11694	16.89375
4086	2023-03-27T02:30:00	2	bari	15.65	15.74	15.81	1	46.29	46.99	48.41	1	0.0	1	2.6	4.67	1	352.7	22.5	1	0.0	0.0	1	991.99	1	41.11694	16.89375
4087	2023-03-27T03:00:00	2	bari	15.75	15.88	16.17	1	44.18	45.37	46.54	1	0.0	1	3.36	9.23	1	315.67	315.0	1	0.0	0.0	1	991.62	1	41.11694	16.89375
4088	2023-03-27T03:30:00	2	bari	15.79	16.05	16.23	1	44.03	45.14	47.26	1	0.0	1	3.09	5.77	1	299.7	315.0	1	0.0	0.0	1	991.57	1	41.11694	16.89375
4089	2023-03-27T04:00:00	2	bari	15.86	16.05	16.26	1	46.59	47.17	48.18	1	0.0	1	4.91	8.75	1	275.58	292.5	1	0.0	0.0	1	990.86	1	41.11694	16.89375
4090	2023-03-27T04:30:00	2	bari	15.81	15.92	15.99	1	47.94	48.25	48.72	1	0.0	1	4.66	8.75	1	280.62	292.5	1	0.0	0.0	1	990.62	1	41.11694	16.89375
4091	2023-03-27T05:00:00	2	bari	15.57	15.68	15.84	1	48.85	49.35	49.85	1	0.0	1	5.09	8.39	1	276.46	270.0	1	0.0	0.0	1	990.51	1	41.11694	16.89375
4092	2023-03-27T05:30:00	2	bari	15.44	15.5	15.59	1	49.85	50.71	51.33	1	0.0	1	3.41	8.38	1	268.51	270.0	1	0.0	0.0	1	990.4	1	41.11694	16.89375
4093	2023-03-27T06:00:00	2	bari	15.23	15.34	15.45	1	51.43	52.43	53.46	1	0.0	1	4.17	7.45	1	263.48	270.0	1	0.0	0.0	1	990.23	1	41.11694	16.89375
4094	2023-03-27T06:30:00	2	bari	15.14	15.18	15.23	1	53.55	54.13	54.85	1	0.0	1	4.01	7.82	1	271.76	270.0	1	0.0	16.47	1	990.53	1	41.11694	16.89375
4095	2023-03-27T07:00:00	2	bari	15.16	15.36	15.65	1	54.13	54.7	55.13	1	0.0	1	3.77	6.53	1	292.72	292.5	1	69.7	114.74	1	990.56	1	41.11694	16.89375
4096	2023-03-27T07:30:00	2	bari	15.65	16.01	16.26	1	53.52	53.77	54.14	1	0.0	1	3.9	7.08	1	302.25	292.5	1	171.57	225.35	1	990.61	1	41.11694	16.89375
4097	2023-03-27T08:00:00	2	bari	16.25	16.66	17.21	1	49.65	51.97	53.74	1	0.0	1	5.48	9.5	1	320.26	315.0	1	274.71	319.85	1	990.59	1	41.11694	16.89375
4098	2023-03-27T08:30:00	2	bari	17.25	17.65	17.83	1	43.0	46.47	49.66	1	0.0	1	4.97	9.88	1	341.14	337.5	1	275.87	431.11	1	990.93	1	41.11694	16.89375
4099	2023-03-27T09:00:00	2	bari	17.86	17.96	18.19	1	42.35	43.12	44.01	1	0.0	1	6.22	12.32	1	349.74	0.0	1	454.17	524.61	1	991.1	1	41.11694	16.89375
4100	2023-03-27T09:30:00	2	bari	17.36	18.0	18.23	1	41.99	43.66	52.29	1	0.0	1	6.54	11.19	1	1.08	0.0	1	549.93	745.81	1	991.25	1	41.11694	16.89375
4101	2023-03-27T10:00:00	2	bari	15.58	16.06	17.33	1	56.41	65.83	68.39	1	0.0	1	7.34	10.07	1	60.42	67.5	1	333.06	839.31	1	991.19	1	41.11694	16.89375
4102	2023-03-27T10:30:00	2	bari	15.51	16.0	16.64	1	58.01	64.2	67.66	1	0.0	1	7.87	9.69	1	70.67	67.5	1	571.52	1031.32	1	991.13	1	41.11694	16.89375
4103	2023-03-27T11:00:00	2	bari	13.93	15.41	16.49	1	56.59	60.14	66.78	1	0.2	1	9.22	11.4	1	69.37	67.5	1	12.51	235.22	1	990.97	1	41.11694	16.89375
4104	2023-03-27T11:30:00	2	bari	13.79	14.42	14.77	1	62.3	65.34	68.21	1	0.2	1	6.06	8.93	1	60.19	67.5	1	268.63	552.38	1	992.05	1	41.11694	16.89375
4105	2023-03-27T12:00:00	2	bari	12.21	13.02	14.66	1	61.33	67.39	72.32	1	0.0	1	11.01	16.15	1	64.26	45.0	1	69.9	154.84	1	991.71	1	41.11694	16.89375
4106	2023-03-27T12:30:00	2	bari	11.89	12.22	12.61	1	66.02	70.39	74.8	1	1.0	1	6.95	11.41	1	28.56	45.0	1	0.0	15.47	1	993.34	1	41.11694	16.89375
4107	2023-03-27T13:00:00	2	bari	10.13	10.66	11.88	1	71.79	78.02	82.79	1	2.8	1	6.94	12.55	1	2.88	0.0	1	16.3	74.0	1	994.13	1	41.11694	16.89375
4108	2023-03-27T13:30:00	2	bari	10.16	10.48	10.75	1	77.28	80.35	83.77	1	0.8	1	7.85	11.4	1	34.09	45.0	1	152.85	220.68	1	993.28	1	41.11694	16.89375
4109	2023-03-27T14:00:00	2	bari	10.35	10.54	10.76	1	67.65	71.92	77.51	1	0.2	1	11.08	14.44	1	40.15	45.0	1	250.21	320.4	1	992.75	1	41.11694	16.89375
4110	2023-03-27T14:30:00	2	bari	10.15	10.33	10.54	1	64.89	67.9	71.18	1	0.0	1	8.69	13.67	1	31.72	22.5	1	180.65	244.55	1	993.16	1	41.11694	16.89375
4111	2023-03-27T15:00:00	2	bari	10.27	10.63	10.82	1	65.67	67.39	68.51	1	0.0	1	3.99	7.46	1	346.49	337.5	1	149.34	167.49	1	993.35	1	41.11694	16.89375
4112	2023-03-27T15:30:00	2	bari	10.8	10.95	11.09	1	67.01	68.94	70.58	1	0.0	1	4.29	8.03	1	317.1	315.0	1	107.95	132.74	1	993.42	1	41.11694	16.89375
4113	2023-03-27T16:00:00	2	bari	10.99	11.36	11.84	1	63.47	67.01	69.5	1	0.0	1	4.43	8.2	1	325.71	315.0	1	138.61	153.84	1	993.57	1	41.11694	16.89375
4114	2023-03-27T16:30:00	2	bari	11.87	12.06	12.3	1	63.33	63.97	65.13	1	0.0	1	5.19	9.31	1	331.85	315.0	1	169.37	223.23	1	993.84	1	41.11694	16.89375
4115	2023-03-27T17:00:00	2	bari	12.35	12.97	13.63	1	59.81	62.59	64.18	1	0.0	1	5.21	8.57	1	335.28	337.5	1	228.37	319.07	1	993.85	1	41.11694	16.89375
4116	2023-03-27T17:30:00	2	bari	13.59	13.76	13.86	1	56.06	57.29	59.09	1	0.0	1	6.38	11.76	1	345.22	337.5	1	154.26	247.89	1	993.98	1	41.11694	16.89375
4117	2023-03-27T18:00:00	2	bari	13.67	13.79	13.84	1	55.92	57.17	57.9	1	0.0	1	5.4	9.51	1	350.1	0.0	1	0.0	63.11	1	994.22	1	41.11694	16.89375
4118	2023-03-27T18:30:00	2	bari	13.65	13.76	13.91	1	55.55	56.36	57.52	1	0.0	1	6.86	11.96	1	358.34	0.0	1	0.0	0.0	1	994.63	1	41.11694	16.89375
4119	2023-03-27T19:00:00	2	bari	13.67	13.88	13.94	1	54.71	56.35	57.58	1	0.0	1	6.71	11.39	1	356.67	0.0	1	0.0	0.0	1	994.82	1	41.11694	16.89375
4120	2023-03-27T19:30:00	2	bari	12.81	13.08	13.63	1	55.98	56.96	57.45	1	0.0	1	5.42	9.69	1	338.39	337.5	1	0.0	0.0	1	995.35	1	41.11694	16.89375
4121	2023-03-27T20:00:00	2	bari	12.38	12.67	12.83	1	57.14	58.36	60.38	1	0.0	1	4.83	9.51	1	334.77	337.5	1	0.0	0.0	1	996.01	1	41.11694	16.89375
4122	2023-03-27T20:30:00	2	bari	12.39	12.44	12.55	1	57.6	59.15	60.46	1	0.0	1	5.97	9.69	1	342.41	337.5	1	0.0	0.0	1	996.62	1	41.11694	16.89375
4123	2023-03-27T21:00:00	2	bari	12.34	12.47	12.55	1	55.85	56.74	57.64	1	0.0	1	5.24	8.57	1	339.6	337.5	1	0.0	0.0	1	997.14	1	41.11694	16.89375
4124	2023-03-27T21:30:00	2	bari	12.15	12.24	12.39	1	52.66	54.47	56.18	1	0.0	1	5.23	9.69	1	337.45	337.5	1	0.0	0.0	1	997.34	1	41.11694	16.89375
4125	2023-03-27T22:00:00	2	bari	11.93	12.06	12.19	1	49.86	51.14	52.6	1	0.0	1	5.22	9.51	1	331.53	337.5	1	0.0	0.0	1	997.49	1	41.11694	16.89375
4126	2023-03-27T22:30:00	2	bari	11.81	11.9	11.95	1	48.46	49.25	50.19	1	0.0	1	5.28	9.14	1	334.11	337.5	1	0.0	0.0	1	997.54	1	41.11694	16.89375
4127	2023-03-27T23:00:00	2	bari	10.63	11.68	11.94	1	48.11	52.33	64.78	1	0.0	1	8.07	18.47	1	3.22	0.0	1	0.0	0.0	1	997.99	1	41.11694	16.89375
4128	2023-03-27T23:30:00	2	bari	10.56	10.93	11.23	1	61.16	62.97	65.38	1	0.2	1	8.85	17.32	1	11.77	22.5	1	0.0	0.0	1	998.57	1	41.11694	16.89375
4129	2023-03-28T00:00:00	2	bari	11.19	11.72	11.94	1	53.48	57.49	64.86	1	0.0	1	6.6	12.33	1	8.39	0.0	1	0.0	0.0	1	998.96	1	41.11694	16.89375
4130	2023-03-28T00:30:00	2	bari	10.87	11.22	11.62	1	61.2	62.33	63.45	1	0.0	1	5.79	9.71	1	350.1	0.0	1	0.0	0.0	1	999.15	1	41.11694	16.89375
4131	2023-03-28T01:00:00	2	bari	10.85	10.92	11.07	1	61.91	62.54	63.2	1	0.0	1	5.56	10.01	1	352.26	0.0	1	0.0	0.0	1	999.43	1	41.11694	16.89375
4132	2023-03-28T01:30:00	2	bari	10.66	11.01	11.2	1	62.11	63.64	66.2	1	0.0	1	6.0	8.96	1	348.47	0.0	1	0.0	0.0	1	999.78	1	41.11694	16.89375
4133	2023-03-28T02:00:00	2	bari	10.66	10.98	11.29	1	63.23	64.85	66.36	1	0.0	1	5.31	9.52	1	348.46	337.5	1	0.0	0.0	1	1000.11	1	41.11694	16.89375
4134	2023-03-28T02:30:00	2	bari	11.27	12.1	12.34	1	52.16	55.6	65.19	1	0.0	1	7.59	12.14	1	82.11	90.0	1	0.0	0.0	1	1000.13	1	41.11694	16.89375
4135	2023-03-28T03:00:00	2	bari	12.15	12.22	12.35	1	51.1	52.51	54.46	1	0.0	1	5.6	10.83	1	94.17	90.0	1	0.0	0.0	1	1000.52	1	41.11694	16.89375
4136	2023-03-28T03:30:00	2	bari	9.51	11.38	12.2	1	53.52	58.34	71.13	1	0.2	1	6.47	12.7	1	46.43	67.5	1	0.0	0.0	1	1001.37	1	41.11694	16.89375
4137	2023-03-28T04:00:00	2	bari	8.73	9.05	9.34	1	69.49	73.55	76.41	1	0.6	1	4.98	11.76	1	330.42	315.0	1	0.0	0.0	1	1002.09	1	41.11694	16.89375
4138	2023-03-28T04:30:00	2	bari	9.06	9.88	11.05	1	51.75	65.78	73.73	1	0.2	1	5.18	12.16	1	50.06	90.0	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
4139	2023-03-28T05:00:00	2	bari	11.11	11.33	11.49	1	48.64	50.24	51.62	1	0.0	1	7.94	12.52	1	79.04	67.5	1	0.0	0.0	1	1002.34	1	41.11694	16.89375
4140	2023-03-28T05:30:00	2	bari	11.38	11.45	11.52	1	47.84	49.9	51.52	1	0.0	1	7.9	11.77	1	71.47	67.5	1	0.0	0.0	1	1002.82	1	41.11694	16.89375
4141	2023-03-28T06:00:00	2	bari	11.41	11.46	11.52	1	46.52	49.91	52.22	1	0.0	1	7.94	13.09	1	73.26	67.5	1	0.0	0.0	1	1003.15	1	41.11694	16.89375
4142	2023-03-28T06:30:00	2	bari	11.26	11.46	11.52	1	44.32	47.76	49.63	1	0.0	1	9.24	14.04	1	70.12	67.5	1	0.0	0.0	1	1003.63	1	41.11694	16.89375
4143	2023-03-28T07:00:00	2	bari	10.9	11.19	11.42	1	37.14	44.56	51.16	1	0.0	1	12.74	15.57	1	53.35	45.0	1	37.06	98.09	1	1003.98	1	41.11694	16.89375
4144	2023-03-28T07:30:00	2	bari	10.66	10.98	11.29	1	36.73	41.57	47.04	1	0.0	1	13.5	16.51	1	54.3	45.0	1	73.05	241.67	1	1004.48	1	41.11694	16.89375
4145	2023-03-28T08:00:00	2	bari	10.66	10.84	11.14	1	37.45	42.7	50.29	1	0.0	1	13.66	17.89	1	50.15	45.0	1	297.24	353.83	1	1004.88	1	41.11694	16.89375
4146	2023-03-28T08:30:00	2	bari	10.46	10.66	11.07	1	34.87	40.83	46.38	1	0.0	1	14.22	17.88	1	46.23	45.0	1	308.09	469.54	1	1005.49	1	41.11694	16.89375
4147	2023-03-28T09:00:00	2	bari	10.47	10.76	11.11	1	35.37	41.96	47.69	1	0.0	1	15.11	18.66	1	53.39	45.0	1	507.33	588.69	1	1006.14	1	41.11694	16.89375
4148	2023-03-28T09:30:00	2	bari	10.28	10.76	11.14	1	37.8	42.75	47.24	1	0.0	1	15.14	19.24	1	59.58	67.5	1	477.87	734.04	1	1006.75	1	41.11694	16.89375
4149	2023-03-28T10:00:00	2	bari	10.4	10.94	11.36	1	40.59	43.8	47.43	1	0.0	1	13.82	20.02	1	58.5	67.5	1	631.72	850.08	1	1007.29	1	41.11694	16.89375
4150	2023-03-28T10:30:00	2	bari	9.99	10.44	10.71	1	39.3	43.61	49.18	1	0.0	1	16.17	20.8	1	53.29	45.0	1	508.27	916.38	1	1007.69	1	41.11694	16.89375
4151	2023-03-28T11:00:00	2	bari	10.07	10.74	11.15	1	37.94	41.59	45.14	1	0.0	1	15.52	20.01	1	62.31	67.5	1	800.48	822.66	1	1008.44	1	41.11694	16.89375
4152	2023-03-28T11:30:00	2	bari	10.56	11.21	11.58	1	34.67	39.37	43.89	1	0.0	1	13.04	17.88	1	67.61	67.5	1	849.86	874.29	1	1009.4	1	41.11694	16.89375
4153	2023-03-28T12:00:00	2	bari	10.38	11.28	11.92	1	32.09	37.68	41.04	1	0.0	1	11.88	16.73	1	61.97	67.5	1	862.69	993.44	1	1009.73	1	41.11694	16.89375
4154	2023-03-28T12:30:00	2	bari	10.34	10.75	11.22	1	32.11	36.72	42.52	1	0.0	1	12.19	16.73	1	54.63	45.0	1	749.6	1065.06	1	1010.07	1	41.11694	16.89375
4155	2023-03-28T13:00:00	2	bari	10.85	11.42	11.86	1	30.22	34.12	38.0	1	0.0	1	11.06	16.15	1	63.19	67.5	1	792.83	1046.86	1	1010.56	1	41.11694	16.89375
4156	2023-03-28T13:30:00	2	bari	10.36	10.74	11.33	1	31.58	37.49	44.28	1	0.0	1	12.22	15.96	1	52.39	45.0	1	540.46	1002.55	1	1010.52	1	41.11694	16.89375
4157	2023-03-28T14:00:00	2	bari	10.36	10.73	11.18	1	33.68	39.28	44.79	1	0.0	1	13.51	17.31	1	52.22	45.0	1	680.45	941.81	1	1010.25	1	41.11694	16.89375
4158	2023-03-28T14:30:00	2	bari	10.27	10.68	11.11	1	32.84	39.44	42.89	1	0.0	1	14.15	18.46	1	51.25	45.0	1	525.71	817.1	1	1010.32	1	41.11694	16.89375
4159	2023-03-28T15:00:00	2	bari	10.37	10.72	11.05	1	33.38	37.71	42.05	1	0.0	1	16.0	19.82	1	52.02	45.0	1	493.48	780.24	1	1010.4	1	41.11694	16.89375
4160	2023-03-28T15:30:00	2	bari	10.44	10.71	11.11	1	27.15	32.72	42.99	1	0.0	1	17.11	21.0	1	51.25	45.0	1	502.8	635.55	1	1010.43	1	41.11694	16.89375
4161	2023-03-28T16:00:00	2	bari	10.49	10.74	10.99	1	27.58	32.89	39.86	1	0.0	1	16.23	20.6	1	49.65	45.0	1	424.88	502.84	1	1010.8	1	41.11694	16.89375
4162	2023-03-28T16:30:00	2	bari	10.64	10.87	11.36	1	29.39	33.39	38.01	1	0.0	1	15.57	19.05	1	49.13	45.0	1	368.19	463.2	1	1011.11	1	41.11694	16.89375
4163	2023-03-28T17:00:00	2	bari	10.69	10.94	11.36	1	27.52	33.24	38.51	1	0.0	1	15.54	20.01	1	49.6	45.0	1	233.4	338.05	1	1011.32	1	41.11694	16.89375
4164	2023-03-28T17:30:00	2	bari	10.78	11.03	11.46	1	26.68	32.29	39.12	1	0.0	1	15.27	20.41	1	52.31	45.0	1	146.09	204.14	1	1011.87	1	41.11694	16.89375
4165	2023-03-28T18:00:00	2	bari	10.76	11.02	11.25	1	27.74	33.48	40.6	1	0.0	1	14.1	17.3	1	53.01	45.0	1	19.58	83.88	1	1012.38	1	41.11694	16.89375
4166	2023-03-28T18:30:00	2	bari	10.87	11.08	11.31	1	27.39	33.15	37.98	1	0.0	1	14.4	18.28	1	57.02	45.0	1	0.0	0.0	1	1012.77	1	41.11694	16.89375
4167	2023-03-28T19:00:00	2	bari	10.87	10.98	11.11	1	28.64	33.72	40.11	1	0.0	1	13.66	17.5	1	46.24	45.0	1	0.0	0.0	1	1012.98	1	41.11694	16.89375
4168	2023-03-28T19:30:00	2	bari	10.97	11.09	11.26	1	29.57	34.12	39.9	1	0.0	1	14.22	18.67	1	52.09	45.0	1	0.0	0.0	1	1013.45	1	41.11694	16.89375
4169	2023-03-28T20:00:00	2	bari	10.95	11.09	11.28	1	29.38	36.74	42.31	1	0.0	1	13.61	17.5	1	51.27	45.0	1	0.0	0.0	1	1013.94	1	41.11694	16.89375
4170	2023-03-28T20:30:00	2	bari	11.09	11.24	11.33	1	30.55	36.46	40.84	1	0.0	1	12.75	16.35	1	53.43	45.0	1	0.0	0.0	1	1014.48	1	41.11694	16.89375
4171	2023-03-28T21:00:00	2	bari	11.07	11.22	11.39	1	32.59	37.21	42.22	1	0.0	1	12.37	16.72	1	50.94	45.0	1	0.0	0.0	1	1014.67	1	41.11694	16.89375
4172	2023-03-28T21:30:00	2	bari	11.21	11.39	11.53	1	33.65	37.23	41.69	1	0.0	1	10.74	13.1	1	55.65	45.0	1	0.0	0.0	1	1015.0	1	41.11694	16.89375
4173	2023-03-28T22:00:00	2	bari	11.37	11.47	11.54	1	31.97	36.28	40.97	1	0.0	1	10.48	13.29	1	76.24	90.0	1	0.0	0.0	1	1015.11	1	41.11694	16.89375
4174	2023-03-28T22:30:00	2	bari	11.39	11.51	11.64	1	32.53	35.97	39.9	1	0.0	1	10.12	14.04	1	86.94	90.0	1	0.0	0.0	1	1015.19	1	41.11694	16.89375
4175	2023-03-28T23:00:00	2	bari	10.48	11.47	11.66	1	29.8	34.86	38.63	1	0.0	1	9.17	12.91	1	41.45	45.0	1	0.0	0.0	1	1015.35	1	41.11694	16.89375
4176	2023-03-28T23:30:00	2	bari	8.61	9.01	10.21	1	38.3	41.1	42.11	1	0.0	1	4.51	6.71	1	323.01	315.0	1	0.0	0.0	1	1016.04	1	41.11694	16.89375
4177	2023-03-29T00:00:00	2	bari	8.52	8.6	8.69	1	39.87	40.61	41.34	1	0.0	1	4.44	6.34	1	322.3	315.0	1	0.0	0.0	1	1016.21	1	41.11694	16.89375
4178	2023-03-29T00:30:00	2	bari	8.44	8.49	8.56	1	38.92	39.79	40.32	1	0.0	1	4.35	6.53	1	324.76	315.0	1	0.0	0.0	1	1016.27	1	41.11694	16.89375
4179	2023-03-29T01:00:00	2	bari	8.3	8.46	8.56	1	38.41	38.95	39.6	1	0.0	1	4.22	5.79	1	322.56	315.0	1	0.0	0.0	1	1016.32	1	41.11694	16.89375
4180	2023-03-29T01:30:00	2	bari	8.06	8.15	8.28	1	38.9	39.53	39.91	1	0.0	1	4.52	6.34	1	321.75	315.0	1	0.0	0.0	1	1016.31	1	41.11694	16.89375
4181	2023-03-29T02:00:00	2	bari	8.03	8.06	8.12	1	39.48	39.9	40.2	1	0.0	1	4.56	7.09	1	321.28	315.0	1	0.0	0.0	1	1016.2	1	41.11694	16.89375
4182	2023-03-29T02:30:00	2	bari	7.78	7.99	8.15	1	39.55	40.37	41.61	1	0.0	1	4.27	6.53	1	319.63	315.0	1	0.0	0.0	1	1016.12	1	41.11694	16.89375
4183	2023-03-29T03:00:00	2	bari	7.67	7.78	7.94	1	39.24	40.85	41.99	1	0.0	1	4.44	6.35	1	317.14	315.0	1	0.0	0.0	1	1015.96	1	41.11694	16.89375
4184	2023-03-29T03:30:00	2	bari	7.94	8.01	8.05	1	38.13	38.55	39.26	1	0.0	1	4.52	7.09	1	317.58	315.0	1	0.0	0.0	1	1015.99	1	41.11694	16.89375
4185	2023-03-29T04:00:00	2	bari	7.6	7.76	7.98	1	39.0	40.37	41.19	1	0.0	1	4.07	6.16	1	311.65	315.0	1	0.0	0.0	1	1015.99	1	41.11694	16.89375
4186	2023-03-29T04:30:00	2	bari	7.67	7.75	7.8	1	40.87	41.71	42.78	1	0.0	1	3.75	6.15	1	311.05	315.0	1	0.0	0.0	1	1016.1	1	41.11694	16.89375
4187	2023-03-29T05:00:00	2	bari	7.6	7.65	7.74	1	42.92	44.19	45.24	1	0.0	1	3.28	4.87	1	303.0	315.0	1	0.0	0.0	1	1016.25	1	41.11694	16.89375
4188	2023-03-29T05:30:00	2	bari	7.6	7.77	8.0	1	45.33	45.76	46.23	1	0.0	1	1.43	3.75	1	294.24	292.5	1	0.0	0.0	1	1016.46	1	41.11694	16.89375
4189	2023-03-29T06:00:00	2	bari	7.59	7.74	7.94	1	46.15	47.21	48.26	1	0.0	1	0.96	2.48	1	254.71	292.5	1	0.0	0.0	1	1016.55	1	41.11694	16.89375
4190	2023-03-29T06:30:00	2	bari	7.13	7.35	7.8	1	48.12	50.46	51.98	1	0.0	1	0.99	1.75	1	250.56	247.5	1	0.0	0.0	1	1016.78	1	41.11694	16.89375
4191	2023-03-29T07:00:00	2	bari	7.15	7.38	7.64	1	51.12	51.73	52.26	1	0.0	1	1.57	3.4	1	251.69	247.5	1	54.09	135.29	1	1016.82	1	41.11694	16.89375
4192	2023-03-29T07:30:00	2	bari	7.76	8.68	9.72	1	47.12	49.42	51.96	1	0.0	1	0.96	2.65	1	291.89	292.5	1	189.74	237.79	1	1017.07	1	41.11694	16.89375
4193	2023-03-29T08:00:00	2	bari	9.83	10.37	11.33	1	42.74	45.01	46.78	1	0.0	1	0.71	1.57	1	286.49	292.5	1	288.43	337.06	1	1017.33	1	41.11694	16.89375
4194	2023-03-29T08:30:00	2	bari	11.19	11.54	11.98	1	39.64	41.84	42.99	1	0.0	1	1.35	2.66	1	271.27	292.5	1	374.13	427.67	1	1017.41	1	41.11694	16.89375
4195	2023-03-29T09:00:00	2	bari	12.05	13.28	14.44	1	32.26	37.34	40.54	1	0.0	1	0.73	2.11	1	241.11	270.0	1	488.29	542.05	1	1017.26	1	41.11694	16.89375
4196	2023-03-29T09:30:00	2	bari	13.88	14.29	14.69	1	32.58	34.36	37.96	1	0.0	1	1.26	3.93	1	209.14	90.0	1	573.83	607.67	1	1017.16	1	41.11694	16.89375
4197	2023-03-29T10:00:00	2	bari	13.82	14.16	14.83	1	32.2	33.32	35.67	1	0.0	1	1.09	3.94	1	232.92	270.0	1	652.48	696.07	1	1017.09	1	41.11694	16.89375
4198	2023-03-29T10:30:00	2	bari	14.65	15.18	15.74	1	30.46	35.89	39.65	1	0.0	1	1.07	3.03	1	155.1	112.5	1	696.67	753.92	1	1017.02	1	41.11694	16.89375
4199	2023-03-29T11:00:00	2	bari	14.17	14.4	14.72	1	37.06	40.25	42.58	1	0.0	1	1.69	4.48	1	142.7	135.0	1	745.28	821.33	1	1016.77	1	41.11694	16.89375
4200	2023-03-29T11:30:00	2	bari	13.96	14.2	14.39	1	39.6	41.7	43.67	1	0.0	1	1.81	4.11	1	142.81	135.0	1	742.18	873.96	1	1016.63	1	41.11694	16.89375
4201	2023-03-29T12:00:00	2	bari	13.84	13.95	14.06	1	40.88	41.96	43.6	1	0.0	1	2.05	5.05	1	141.45	135.0	1	825.75	913.15	1	1016.44	1	41.11694	16.89375
4202	2023-03-29T12:30:00	2	bari	13.81	13.98	14.17	1	40.88	43.19	45.07	1	0.0	1	2.01	4.31	1	147.01	135.0	1	688.79	988.78	1	1016.16	1	41.11694	16.89375
4203	2023-03-29T13:00:00	2	bari	13.79	13.98	14.22	1	42.89	46.1	49.89	1	0.0	1	2.44	5.42	1	156.73	135.0	1	722.59	1016.87	1	1015.88	1	41.11694	16.89375
4204	2023-03-29T13:30:00	2	bari	13.35	13.76	14.06	1	47.6	49.97	52.0	1	0.0	1	2.88	6.51	1	156.08	157.5	1	617.78	901.38	1	1015.58	1	41.11694	16.89375
4205	2023-03-29T14:00:00	2	bari	13.26	13.39	13.63	1	48.78	51.93	53.48	1	0.0	1	3.54	7.27	1	155.78	157.5	1	663.31	904.61	1	1015.21	1	41.11694	16.89375
4206	2023-03-29T14:30:00	2	bari	12.88	13.22	13.49	1	51.07	53.22	55.23	1	0.0	1	3.61	9.5	1	161.5	157.5	1	297.81	579.47	1	1015.1	1	41.11694	16.89375
4207	2023-03-29T15:00:00	2	bari	12.96	13.37	13.67	1	50.13	52.83	55.21	1	0.0	1	3.14	7.83	1	161.7	157.5	1	375.69	522.72	1	1014.93	1	41.11694	16.89375
4208	2023-03-29T15:30:00	2	bari	13.67	13.93	14.36	1	52.32	53.99	55.12	1	0.0	1	2.88	5.77	1	153.61	135.0	1	423.45	749.81	1	1014.68	1	41.11694	16.89375
4209	2023-03-29T16:00:00	2	bari	14.08	14.31	14.54	1	53.15	55.23	58.71	1	0.0	1	2.52	5.41	1	155.18	157.5	1	280.64	482.2	1	1014.45	1	41.11694	16.89375
4210	2023-03-29T16:30:00	2	bari	14.13	14.35	14.47	1	56.35	57.54	58.48	1	0.0	1	2.31	5.04	1	164.12	157.5	1	298.4	443.99	1	1014.17	1	41.11694	16.89375
4211	2023-03-29T17:00:00	2	bari	14.1	14.26	14.47	1	56.53	58.49	60.75	1	0.0	1	1.86	4.68	1	172.34	157.5	1	101.39	138.29	1	1013.91	1	41.11694	16.89375
4212	2023-03-29T17:30:00	2	bari	14.42	14.83	15.2	1	53.64	57.63	61.32	1	0.0	1	1.46	4.66	1	181.24	157.5	1	113.88	166.83	1	1013.74	1	41.11694	16.89375
4213	2023-03-29T18:00:00	2	bari	15.09	15.26	15.52	1	44.4	50.53	55.11	1	0.0	1	0.83	3.2	1	187.29	112.5	1	0.0	47.23	1	1013.72	1	41.11694	16.89375
4214	2023-03-29T18:30:00	2	bari	14.79	15.23	15.53	1	38.03	39.74	44.23	1	0.0	1	1.66	3.76	1	235.31	247.5	1	0.0	0.0	1	1013.7	1	41.11694	16.89375
4215	2023-03-29T19:00:00	2	bari	14.78	15.07	15.32	1	40.46	41.07	41.57	1	0.0	1	3.19	8.39	1	276.44	315.0	1	0.0	0.0	1	1013.92	1	41.11694	16.89375
4216	2023-03-29T19:30:00	2	bari	14.78	15.09	15.29	1	40.37	41.21	42.13	1	0.0	1	3.54	7.45	1	309.25	315.0	1	0.0	0.0	1	1014.28	1	41.11694	16.89375
4217	2023-03-29T20:00:00	2	bari	12.48	13.08	14.68	1	41.76	45.97	47.49	1	0.0	1	4.1	6.16	1	256.05	247.5	1	0.0	0.0	1	1014.47	1	41.11694	16.89375
4218	2023-03-29T20:30:00	2	bari	12.27	12.38	12.47	1	47.5	47.66	47.83	1	0.0	1	3.86	5.97	1	256.23	247.5	1	0.0	0.0	1	1014.62	1	41.11694	16.89375
4219	2023-03-29T21:00:00	2	bari	11.62	11.91	12.29	1	47.94	49.3	50.32	1	0.0	1	3.5	5.41	1	255.56	247.5	1	0.0	0.0	1	1014.72	1	41.11694	16.89375
4220	2023-03-29T21:30:00	2	bari	11.62	11.73	11.86	1	50.35	50.58	50.73	1	0.0	1	1.96	4.13	1	267.45	270.0	1	0.0	0.0	1	1014.8	1	41.11694	16.89375
4221	2023-03-29T22:00:00	2	bari	11.7	11.77	11.87	1	50.68	51.23	51.57	1	0.0	1	2.02	3.75	1	301.89	292.5	1	0.0	0.0	1	1014.67	1	41.11694	16.89375
4222	2023-03-29T22:30:00	2	bari	11.6	11.68	11.75	1	51.57	52.29	52.73	1	0.0	1	1.16	3.02	1	301.76	292.5	1	0.0	0.0	1	1014.83	1	41.11694	16.89375
4223	2023-03-29T23:00:00	2	bari	11.65	11.71	11.79	1	52.12	52.48	52.76	1	0.0	1	0.8	1.58	1	318.84	315.0	1	0.0	0.0	1	1014.83	1	41.11694	16.89375
4224	2023-03-29T23:30:00	2	bari	11.65	11.7	11.74	1	52.19	52.48	52.83	1	0.0	1	1.09	2.39	1	307.48	292.5	1	0.0	0.0	1	1014.87	1	41.11694	16.89375
4225	2023-03-30T00:00:00	2	bari	11.42	11.51	11.66	1	52.42	53.23	53.64	1	0.0	1	1.4	2.67	1	294.21	292.5	1	0.0	0.0	1	1014.75	1	41.11694	16.89375
4226	2023-03-30T00:30:00	2	bari	11.44	11.49	11.53	1	52.8	53.15	53.52	1	0.0	1	1.65	3.2	1	302.39	292.5	1	0.0	0.0	1	1014.83	1	41.11694	16.89375
4227	2023-03-30T01:00:00	2	bari	10.76	11.08	11.49	1	53.52	55.16	56.38	1	0.0	1	1.79	2.66	1	275.99	270.0	1	0.0	0.0	1	1014.9	1	41.11694	16.89375
4228	2023-03-30T01:30:00	2	bari	10.89	10.96	11.02	1	55.13	55.34	55.57	1	0.0	1	2.4	3.41	1	292.48	292.5	1	0.0	0.0	1	1014.78	1	41.11694	16.89375
4229	2023-03-30T02:00:00	2	bari	10.95	11.05	11.13	1	54.85	55.18	55.43	1	0.0	1	1.85	3.02	1	309.32	315.0	1	0.0	0.0	1	1014.65	1	41.11694	16.89375
4230	2023-03-30T02:30:00	2	bari	10.62	10.87	11.14	1	54.8	56.18	57.53	1	0.0	1	1.58	2.47	1	289.2	292.5	1	0.0	0.0	1	1014.5	1	41.11694	16.89375
4231	2023-03-30T03:00:00	2	bari	10.03	10.35	10.63	1	57.07	58.32	59.62	1	0.0	1	1.91	2.31	1	281.22	270.0	1	0.0	0.0	1	1014.35	1	41.11694	16.89375
4232	2023-03-30T03:30:00	2	bari	9.67	9.8	9.96	1	59.28	60.51	61.31	1	0.0	1	2.13	2.86	1	281.68	292.5	1	0.0	0.0	1	1014.27	1	41.11694	16.89375
4233	2023-03-30T04:00:00	2	bari	9.57	9.68	9.77	1	60.55	60.94	61.23	1	0.0	1	2.3	3.01	1	279.42	270.0	1	0.0	0.0	1	1014.11	1	41.11694	16.89375
4234	2023-03-30T04:30:00	2	bari	9.57	9.71	9.8	1	59.98	60.42	61.46	1	0.0	1	2.11	3.22	1	279.01	270.0	1	0.0	0.0	1	1013.9	1	41.11694	16.89375
4235	2023-03-30T05:00:00	2	bari	9.55	9.7	9.81	1	59.55	60.16	61.1	1	0.0	1	2.02	2.85	1	290.43	292.5	1	0.0	0.0	1	1013.83	1	41.11694	16.89375
4236	2023-03-30T05:30:00	2	bari	9.75	9.88	9.98	1	58.56	59.21	59.89	1	0.0	1	1.24	2.3	1	310.68	315.0	1	0.0	0.0	1	1013.98	1	41.11694	16.89375
4237	2023-03-30T06:00:00	2	bari	9.86	9.98	10.13	1	58.54	58.83	59.24	1	0.0	1	0.99	1.76	1	318.52	315.0	1	0.0	0.0	1	1014.08	1	41.11694	16.89375
4238	2023-03-30T06:30:00	2	bari	10.18	10.3	10.42	1	57.81	58.17	59.14	1	0.0	1	1.16	2.12	1	307.06	292.5	1	0.0	34.35	1	1014.32	1	41.11694	16.89375
4239	2023-03-30T07:00:00	2	bari	10.39	10.51	10.76	1	56.37	57.42	58.36	1	0.0	1	1.77	3.21	1	279.42	292.5	1	86.71	133.96	1	1014.28	1	41.11694	16.89375
4240	2023-03-30T07:30:00	2	bari	10.82	11.5	12.06	1	52.84	54.51	56.53	1	0.0	1	1.16	2.47	1	294.04	292.5	1	185.11	234.0	1	1014.27	1	41.11694	16.89375
4241	2023-03-30T08:00:00	2	bari	12.16	12.88	13.41	1	50.46	51.66	52.7	1	0.0	1	1.16	3.22	1	330.58	315.0	1	290.66	348.6	1	1014.48	1	41.11694	16.89375
4242	2023-03-30T08:30:00	2	bari	13.23	13.45	13.75	1	51.75	53.85	55.29	1	0.0	1	1.3	2.46	1	92.49	112.5	1	371.15	407.24	1	1014.62	1	41.11694	16.89375
4243	2023-03-30T09:00:00	2	bari	13.89	14.69	15.16	1	49.64	51.76	54.91	1	0.0	1	0.8	1.75	1	122.66	112.5	1	486.04	554.71	1	1014.65	1	41.11694	16.89375
4244	2023-03-30T09:30:00	2	bari	14.94	15.42	15.74	1	49.93	51.72	53.16	1	0.0	1	0.94	2.12	1	122.68	112.5	1	490.11	569.36	1	1014.74	1	41.11694	16.89375
4245	2023-03-30T10:00:00	2	bari	14.59	14.96	15.58	1	51.19	52.96	55.0	1	0.0	1	1.55	2.66	1	127.26	135.0	1	499.54	709.61	1	1014.67	1	41.11694	16.89375
4246	2023-03-30T10:30:00	2	bari	15.27	15.61	16.08	1	51.89	53.17	54.52	1	0.0	1	1.44	2.29	1	131.75	135.0	1	657.67	726.28	1	1014.56	1	41.11694	16.89375
4247	2023-03-30T11:00:00	2	bari	16.17	16.59	16.88	1	50.62	52.29	53.67	1	0.0	1	1.85	3.22	1	131.73	135.0	1	656.69	766.91	1	1014.4	1	41.11694	16.89375
4248	2023-03-30T11:30:00	2	bari	16.37	16.6	16.75	1	53.45	54.09	55.5	1	0.0	1	1.91	3.22	1	128.77	135.0	1	782.63	827.32	1	1014.34	1	41.11694	16.89375
4249	2023-03-30T12:00:00	2	bari	16.34	16.59	16.86	1	54.51	55.63	56.67	1	0.0	1	2.16	3.76	1	119.52	112.5	1	826.61	834.99	1	1014.13	1	41.11694	16.89375
4250	2023-03-30T12:30:00	2	bari	16.34	16.48	16.58	1	55.55	57.05	57.97	1	0.0	1	1.85	3.4	1	115.97	112.5	1	791.97	846.2	1	1014.06	1	41.11694	16.89375
4251	2023-03-30T13:00:00	2	bari	16.3	16.51	16.8	1	54.01	56.16	57.87	1	0.0	1	1.89	3.94	1	127.57	112.5	1	673.05	848.2	1	1013.77	1	41.11694	16.89375
4252	2023-03-30T13:30:00	2	bari	15.94	16.07	16.31	1	55.02	56.86	58.41	1	0.0	1	2.06	4.13	1	134.79	135.0	1	608.98	716.39	1	1013.55	1	41.11694	16.89375
4253	2023-03-30T14:00:00	2	bari	15.7	15.81	16.05	1	57.17	58.41	59.59	1	0.0	1	1.76	3.92	1	142.41	135.0	1	498.39	685.85	1	1013.37	1	41.11694	16.89375
4254	2023-03-30T14:30:00	2	bari	14.78	15.24	15.87	1	58.73	62.73	64.77	1	0.0	1	2.58	5.22	1	158.22	157.5	1	458.85	631.21	1	1012.78	1	41.11694	16.89375
4255	2023-03-30T15:00:00	2	bari	14.75	14.87	15.06	1	62.41	63.65	65.3	1	0.0	1	2.93	6.53	1	160.98	157.5	1	553.63	606.23	1	1012.32	1	41.11694	16.89375
4256	2023-03-30T15:30:00	2	bari	14.58	14.85	15.14	1	61.76	63.55	65.74	1	0.0	1	3.16	6.34	1	156.44	157.5	1	404.62	558.92	1	1011.87	1	41.11694	16.89375
4257	2023-03-30T16:00:00	2	bari	14.63	14.75	14.95	1	64.03	65.18	66.44	1	0.0	1	3.22	7.25	1	159.08	157.5	1	369.92	478.3	1	1011.51	1	41.11694	16.89375
4258	2023-03-30T16:30:00	2	bari	14.89	15.06	15.2	1	65.13	66.14	67.36	1	0.0	1	3.14	6.69	1	163.53	157.5	1	296.34	429.11	1	1011.1	1	41.11694	16.89375
4259	2023-03-30T17:00:00	2	bari	15.15	15.37	15.7	1	65.73	66.66	67.85	1	0.0	1	2.11	4.88	1	173.91	157.5	1	196.72	247.45	1	1011.0	1	41.11694	16.89375
4260	2023-03-30T17:30:00	2	bari	15.79	16.88	17.3	1	40.41	44.27	65.81	1	0.0	1	2.99	6.34	1	226.77	225.0	1	67.19	167.72	1	1010.77	1	41.11694	16.89375
4261	2023-03-30T18:00:00	2	bari	16.17	16.46	16.86	1	40.5	42.26	44.12	1	0.0	1	3.13	6.51	1	238.26	247.5	1	0.0	0.0	1	1010.64	1	41.11694	16.89375
4262	2023-03-30T18:30:00	2	bari	15.34	15.8	16.13	1	44.25	45.49	47.38	1	0.0	1	3.9	7.45	1	239.04	247.5	1	0.0	0.0	1	1010.59	1	41.11694	16.89375
4263	2023-03-30T19:00:00	2	bari	14.58	14.91	15.31	1	47.69	49.17	49.98	1	0.0	1	5.29	9.7	1	250.92	247.5	1	0.0	0.0	1	1010.45	1	41.11694	16.89375
4264	2023-03-30T19:30:00	2	bari	14.04	14.29	14.58	1	50.08	53.91	57.59	1	0.0	1	5.22	8.39	1	254.26	247.5	1	0.0	0.0	1	1010.45	1	41.11694	16.89375
4265	2023-03-30T20:00:00	2	bari	13.65	13.83	14.02	1	57.85	58.93	59.63	1	0.0	1	5.17	8.74	1	253.86	247.5	1	0.0	0.0	1	1010.31	1	41.11694	16.89375
4266	2023-03-30T20:30:00	2	bari	13.43	13.56	13.69	1	59.67	61.35	62.62	1	0.0	1	5.93	8.95	1	255.83	247.5	1	0.0	0.0	1	1010.12	1	41.11694	16.89375
4267	2023-03-30T21:00:00	2	bari	13.31	13.39	13.47	1	62.42	62.67	62.99	1	0.0	1	6.0	9.52	1	253.83	247.5	1	0.0	0.0	1	1009.97	1	41.11694	16.89375
4268	2023-03-30T21:30:00	2	bari	13.24	13.31	13.35	1	63.06	63.25	63.67	1	0.0	1	5.25	9.5	1	256.83	247.5	1	0.0	0.0	1	1009.97	1	41.11694	16.89375
4269	2023-03-30T22:00:00	2	bari	13.08	13.18	13.27	1	63.73	64.76	66.02	1	0.0	1	5.77	9.49	1	255.85	247.5	1	0.0	0.0	1	1009.86	1	41.11694	16.89375
4270	2023-03-30T22:30:00	2	bari	12.77	12.9	13.08	1	66.13	67.2	67.64	1	0.0	1	5.3	8.97	1	252.25	247.5	1	0.0	0.0	1	1009.71	1	41.11694	16.89375
4271	2023-03-30T23:00:00	2	bari	12.63	12.76	12.87	1	67.51	67.96	68.34	1	0.0	1	5.1	7.96	1	250.66	247.5	1	0.0	0.0	1	1009.32	1	41.11694	16.89375
4272	2023-03-30T23:30:00	2	bari	12.47	12.64	12.71	1	67.63	67.97	68.44	1	0.0	1	4.77	7.44	1	251.68	247.5	1	0.0	0.0	1	1009.04	1	41.11694	16.89375
4273	2023-03-31T00:00:00	2	bari	12.39	12.46	12.52	1	68.12	68.41	68.63	1	0.0	1	4.97	8.17	1	253.52	247.5	1	0.0	0.0	1	1008.86	1	41.11694	16.89375
4274	2023-03-31T00:30:00	2	bari	12.34	12.42	12.48	1	68.27	68.46	68.56	1	0.0	1	4.34	7.07	1	251.8	247.5	1	0.0	0.0	1	1008.71	1	41.11694	16.89375
4275	2023-03-31T01:00:00	2	bari	12.13	12.25	12.39	1	67.81	68.4	68.72	1	0.0	1	3.96	5.84	1	253.91	247.5	1	0.0	0.0	1	1008.64	1	41.11694	16.89375
4276	2023-03-31T01:30:00	2	bari	12.2	12.32	12.44	1	66.19	67.23	69.31	1	0.0	1	3.88	5.59	1	250.3	247.5	1	0.0	0.0	1	1008.51	1	41.11694	16.89375
4277	2023-03-31T02:00:00	2	bari	11.99	12.2	12.33	1	69.33	70.17	71.07	1	0.0	1	4.06	5.8	1	260.98	270.0	1	0.0	0.0	1	1008.34	1	41.11694	16.89375
4278	2023-03-31T02:30:00	2	bari	11.89	12.07	12.25	1	71.04	71.81	72.27	1	0.0	1	4.45	5.8	1	258.4	247.5	1	0.0	0.0	1	1008.06	1	41.11694	16.89375
4279	2023-03-31T03:00:00	2	bari	11.52	11.74	11.97	1	71.44	72.01	72.46	1	0.0	1	4.08	5.99	1	261.92	270.0	1	0.0	0.0	1	1007.53	1	41.11694	16.89375
4280	2023-03-31T03:30:00	2	bari	11.49	11.55	11.65	1	70.75	71.46	72.38	1	0.0	1	4.12	5.43	1	256.05	247.5	1	0.0	0.0	1	1007.28	1	41.11694	16.89375
4281	2023-03-31T04:00:00	2	bari	11.19	11.38	11.58	1	71.2	71.94	72.22	1	0.0	1	4.21	5.8	1	252.16	247.5	1	0.0	0.0	1	1007.16	1	41.11694	16.89375
4282	2023-03-31T04:30:00	2	bari	11.01	11.2	11.38	1	70.51	71.83	73.04	1	0.0	1	3.77	5.22	1	251.28	247.5	1	0.0	0.0	1	1007.03	1	41.11694	16.89375
4283	2023-03-31T05:00:00	2	bari	10.42	10.69	11.05	1	71.7	72.43	73.06	1	0.0	1	4.53	6.17	1	246.42	247.5	1	0.0	0.0	1	1006.6	1	41.11694	16.89375
4284	2023-03-31T05:30:00	2	bari	10.39	10.46	10.52	1	71.52	72.2	72.9	1	0.0	1	4.24	5.8	1	248.66	247.5	1	0.0	0.0	1	1006.37	1	41.11694	16.89375
4285	2023-03-31T06:00:00	2	bari	10.14	10.26	10.44	1	69.18	71.1	72.31	1	0.0	1	4.18	5.61	1	248.68	247.5	1	0.0	0.0	1	1006.22	1	41.11694	16.89375
4286	2023-03-31T06:30:00	2	bari	10.37	11.14	11.5	1	62.88	64.77	68.76	1	0.0	1	4.66	5.77	1	250.62	247.5	1	0.0	40.46	1	1006.1	1	41.11694	16.89375
4287	2023-03-31T07:00:00	2	bari	11.49	11.62	11.87	1	63.69	64.26	65.02	1	0.0	1	4.21	5.62	1	247.88	247.5	1	96.24	149.83	1	1005.83	1	41.11694	16.89375
4288	2023-03-31T07:30:00	2	bari	11.88	12.41	13.07	1	61.28	63.08	64.23	1	0.0	1	2.85	4.51	1	250.0	247.5	1	208.01	277.87	1	1005.75	1	41.11694	16.89375
4289	2023-03-31T08:00:00	2	bari	13.07	13.91	14.76	1	54.37	57.46	60.92	1	0.0	1	1.55	3.21	1	246.32	247.5	1	288.22	378.7	1	1005.82	1	41.11694	16.89375
4290	2023-03-31T08:30:00	2	bari	14.79	15.62	16.61	1	44.48	49.29	54.22	1	0.0	1	0.82	1.75	1	238.5	225.0	1	368.51	447.33	1	1005.89	1	41.11694	16.89375
4291	2023-03-31T09:00:00	2	bari	16.78	17.59	18.25	1	37.56	40.84	43.0	1	0.0	1	0.75	2.3	1	198.18	202.5	1	490.73	520.62	1	1005.94	1	41.11694	16.89375
4292	2023-03-31T09:30:00	2	bari	18.23	18.87	19.45	1	35.64	39.99	48.95	1	0.0	1	0.81	3.03	1	162.72	112.5	1	583.56	631.77	1	1005.7	1	41.11694	16.89375
4293	2023-03-31T10:00:00	2	bari	17.52	18.18	18.34	1	43.65	48.14	54.33	1	0.0	1	1.12	3.22	1	158.52	135.0	1	670.75	710.17	1	1005.49	1	41.11694	16.89375
4294	2023-03-31T10:30:00	2	bari	16.68	16.93	17.41	1	53.38	58.13	64.03	1	0.0	1	1.68	3.74	1	162.92	157.5	1	736.84	769.46	1	1005.38	1	41.11694	16.89375
4295	2023-03-31T11:00:00	2	bari	16.27	16.57	16.95	1	63.89	65.88	68.19	1	0.0	1	1.87	4.31	1	156.36	157.5	1	763.46	806.33	1	1005.03	1	41.11694	16.89375
4296	2023-03-31T11:30:00	2	bari	16.43	16.55	16.74	1	56.47	62.16	67.74	1	0.0	1	2.29	5.4	1	161.41	157.5	1	747.01	805.78	1	1004.64	1	41.11694	16.89375
4297	2023-03-31T12:00:00	2	bari	16.47	16.74	17.19	1	50.99	56.23	59.51	1	0.0	1	3.09	5.95	1	158.83	157.5	1	794.27	853.97	1	1004.09	1	41.11694	16.89375
4298	2023-03-31T12:30:00	2	bari	16.99	17.19	17.33	1	52.34	56.95	61.68	1	0.0	1	2.99	6.56	1	158.1	157.5	1	734.8	905.17	1	1003.62	1	41.11694	16.89375
4299	2023-03-31T13:00:00	2	bari	17.03	17.28	17.56	1	52.16	58.07	61.83	1	0.0	1	2.94	6.16	1	155.55	157.5	1	795.47	856.09	1	1003.04	1	41.11694	16.89375
4300	2023-03-31T13:30:00	2	bari	17.3	17.47	17.67	1	62.2	65.79	69.34	1	0.0	1	2.37	5.96	1	158.92	157.5	1	730.47	813.77	1	1002.28	1	41.11694	16.89375
4301	2023-03-31T14:00:00	2	bari	17.19	17.35	17.46	1	67.96	70.71	72.29	1	0.0	1	2.12	6.5	1	154.03	135.0	1	606.65	716.72	1	1001.79	1	41.11694	16.89375
4302	2023-03-31T14:30:00	2	bari	17.13	17.33	17.49	1	70.7	71.52	72.34	1	0.0	1	2.0	4.48	1	154.95	157.5	1	443.45	720.27	1	1001.18	1	41.11694	16.89375
4303	2023-03-31T15:00:00	2	bari	16.78	16.93	17.12	1	72.05	73.89	75.02	1	0.0	1	1.83	4.14	1	151.99	157.5	1	348.85	603.79	1	1000.68	1	41.11694	16.89375
4304	2023-03-31T15:30:00	2	bari	16.92	18.66	20.78	1	46.67	62.23	75.67	1	0.0	1	2.68	7.45	1	213.9	247.5	1	220.79	268.98	1	999.83	1	41.11694	16.89375
4305	2023-03-31T16:00:00	2	bari	20.49	20.78	20.94	1	44.61	45.76	46.84	1	0.0	1	4.29	8.73	1	237.56	247.5	1	150.37	231.34	1	999.23	1	41.11694	16.89375
4306	2023-03-31T16:30:00	2	bari	20.48	20.62	20.83	1	44.51	45.34	46.65	1	0.0	1	3.7	7.82	1	235.66	247.5	1	266.78	387.26	1	999.1	1	41.11694	16.89375
4307	2023-03-31T17:00:00	2	bari	20.34	20.67	20.86	1	44.49	45.1	45.94	1	0.0	1	4.25	8.74	1	248.07	247.5	1	69.37	124.18	1	998.89	1	41.11694	16.89375
4308	2023-03-31T17:30:00	2	bari	19.11	19.7	20.32	1	44.68	45.13	45.54	1	0.0	1	5.74	9.69	1	254.35	247.5	1	32.49	58.11	1	998.83	1	41.11694	16.89375
4309	2023-03-31T18:00:00	2	bari	18.23	18.64	19.07	1	45.41	47.63	49.77	1	0.0	1	4.94	8.19	1	253.41	247.5	1	0.0	0.0	1	998.61	1	41.11694	16.89375
4310	2023-03-31T18:30:00	2	bari	17.57	17.85	18.22	1	49.97	51.17	51.69	1	0.0	1	5.26	8.74	1	253.82	247.5	1	0.0	0.0	1	998.37	1	41.11694	16.89375
4311	2023-03-31T19:00:00	2	bari	17.38	17.46	17.6	1	50.13	51.23	51.81	1	0.0	1	3.99	7.44	1	261.78	270.0	1	0.0	0.0	1	998.46	1	41.11694	16.89375
4312	2023-03-31T19:30:00	2	bari	16.74	17.13	17.59	1	50.2	52.72	55.07	1	0.0	1	3.34	5.8	1	251.67	247.5	1	0.0	0.0	1	998.58	1	41.11694	16.89375
4313	2023-03-31T20:00:00	2	bari	16.29	16.46	16.69	1	55.19	56.21	56.77	1	0.0	1	2.81	4.51	1	242.9	247.5	1	0.0	0.0	1	998.47	1	41.11694	16.89375
4314	2023-03-31T20:30:00	2	bari	16.2	16.28	16.34	1	56.4	57.18	58.37	1	0.0	1	2.49	4.32	1	242.01	247.5	1	0.0	0.0	1	998.45	1	41.11694	16.89375
4315	2023-03-31T21:00:00	2	bari	16.16	16.34	16.47	1	56.12	57.61	59.66	1	0.0	1	2.71	5.23	1	244.59	247.5	1	0.0	0.0	1	998.38	1	41.11694	16.89375
4316	2023-03-31T21:30:00	2	bari	15.46	15.75	16.15	1	59.78	63.47	66.25	1	0.0	1	3.53	5.76	1	250.51	247.5	1	0.0	0.0	1	998.1	1	41.11694	16.89375
4317	2023-03-31T22:00:00	2	bari	15.17	15.37	15.52	1	66.38	67.89	69.1	1	0.0	1	3.32	6.12	1	252.36	247.5	1	0.0	0.0	1	997.57	1	41.11694	16.89375
4318	2023-03-31T22:30:00	2	bari	15.13	15.24	15.34	1	68.66	68.87	69.18	1	0.0	1	2.58	6.17	1	241.28	247.5	1	0.0	0.0	1	997.19	1	41.11694	16.89375
4319	2023-03-31T23:00:00	2	bari	15.05	15.15	15.31	1	67.99	69.24	69.79	1	0.0	1	4.72	7.82	1	251.78	247.5	1	0.0	0.0	1	996.66	1	41.11694	16.89375
4320	2023-03-31T23:30:00	2	bari	15.23	15.48	15.64	1	65.4	66.73	67.97	1	0.0	1	4.69	8.74	1	263.19	270.0	1	0.0	0.0	1	996.56	1	41.11694	16.89375
4321	2023-04-01T00:00:00	2	bari	15.57	15.75	15.93	1	61.32	63.78	65.36	1	0.0	1	3.51	5.98	1	262.16	270.0	1	0.0	0.0	1	996.71	1	41.11694	16.89375
4322	2023-04-01T00:30:00	2	bari	15.96	16.08	16.14	1	58.39	59.2	61.09	1	0.0	1	2.9	5.22	1	285.84	292.5	1	0.0	0.0	1	996.89	1	41.11694	16.89375
4323	2023-04-01T01:00:00	2	bari	15.61	15.94	16.15	1	58.47	59.9	61.71	1	0.0	1	2.81	5.98	1	275.11	270.0	1	0.0	0.0	1	996.69	1	41.11694	16.89375
4324	2023-04-01T01:30:00	2	bari	15.46	15.55	15.62	1	59.24	60.82	61.88	1	0.0	1	3.36	6.35	1	268.97	270.0	1	0.0	0.0	1	996.3	1	41.11694	16.89375
4325	2023-04-01T02:00:00	2	bari	15.48	15.55	15.61	1	50.47	56.92	59.29	1	0.0	1	3.6	7.27	1	270.63	270.0	1	0.0	0.0	1	996.19	1	41.11694	16.89375
4326	2023-04-01T02:30:00	2	bari	15.54	15.63	15.73	1	47.14	48.45	49.97	1	0.0	1	4.4	8.0	1	273.94	270.0	1	0.0	0.0	1	996.15	1	41.11694	16.89375
4327	2023-04-01T03:00:00	2	bari	15.32	15.48	15.57	1	46.86	47.48	48.06	1	0.0	1	3.34	6.53	1	274.67	270.0	1	0.0	0.0	1	995.92	1	41.11694	16.89375
4328	2023-04-01T03:30:00	2	bari	15.14	15.32	15.4	1	47.89	48.62	49.51	1	0.0	1	2.72	4.48	1	258.17	270.0	1	0.0	0.0	1	995.34	1	41.11694	16.89375
4329	2023-04-01T04:00:00	2	bari	14.63	14.81	15.13	1	49.66	51.56	53.18	1	0.0	1	2.07	3.77	1	253.95	270.0	1	0.0	0.0	1	995.17	1	41.11694	16.89375
4330	2023-04-01T04:30:00	2	bari	14.24	14.4	14.66	1	53.34	55.75	57.57	1	0.0	1	2.73	4.12	1	256.59	247.5	1	0.0	0.0	1	994.59	1	41.11694	16.89375
4331	2023-04-01T05:00:00	2	bari	14.26	14.66	14.99	1	57.74	58.7	59.52	1	0.0	1	3.84	7.28	1	288.46	292.5	1	0.0	0.0	1	994.2	1	41.11694	16.89375
4332	2023-04-01T05:30:00	2	bari	15.05	15.29	15.45	1	57.14	57.6	58.51	1	0.0	1	4.62	9.14	1	284.96	292.5	1	0.0	0.0	1	993.88	1	41.11694	16.89375
4333	2023-04-01T06:00:00	2	bari	15.41	15.48	15.53	1	56.97	57.37	57.9	1	0.0	1	4.55	7.46	1	291.33	292.5	1	0.0	0.0	1	994.22	1	41.11694	16.89375
4334	2023-04-01T06:30:00	2	bari	15.47	15.64	15.86	1	56.32	57.18	57.67	1	0.0	1	4.8	8.18	1	284.22	292.5	1	0.0	60.45	1	994.1	1	41.11694	16.89375
4335	2023-04-01T07:00:00	2	bari	15.84	16.1	16.44	1	52.76	55.2	56.29	1	0.0	1	4.02	6.72	1	287.46	292.5	1	79.12	126.96	1	994.23	1	41.11694	16.89375
4336	2023-04-01T07:30:00	2	bari	16.47	16.57	16.64	1	52.32	52.7	53.28	1	0.0	1	3.47	5.77	1	331.73	337.5	1	112.89	287.53	1	994.99	1	41.11694	16.89375
4337	2023-04-01T08:00:00	2	bari	16.6	17.09	17.8	1	47.33	50.7	52.44	1	0.0	1	4.24	7.99	1	318.26	315.0	1	263.99	373.59	1	995.12	1	41.11694	16.89375
4338	2023-04-01T08:30:00	2	bari	17.84	18.47	19.01	1	42.33	44.97	47.55	1	0.0	1	5.32	8.95	1	336.41	337.5	1	383.34	448.99	1	995.44	1	41.11694	16.89375
4339	2023-04-01T09:00:00	2	bari	19.07	19.21	19.36	1	41.07	42.64	44.08	1	0.0	1	6.13	11.93	1	331.04	337.5	1	458.79	580.36	1	995.45	1	41.11694	16.89375
4340	2023-04-01T09:30:00	2	bari	16.76	17.66	19.34	1	43.53	53.54	59.0	1	0.0	1	4.82	9.67	1	3.6	22.5	1	437.4	706.62	1	995.69	1	41.11694	16.89375
4341	2023-04-01T10:00:00	2	bari	16.08	16.59	18.16	1	52.77	60.82	64.08	1	0.0	1	4.86	7.09	1	31.51	22.5	1	505.77	765.58	1	995.62	1	41.11694	16.89375
4342	2023-04-01T10:30:00	2	bari	15.86	16.14	16.72	1	60.56	65.07	67.58	1	0.0	1	4.5	7.07	1	44.9	45.0	1	585.08	815.88	1	995.69	1	41.11694	16.89375
4343	2023-04-01T11:00:00	2	bari	16.25	16.95	17.53	1	61.28	65.93	69.87	1	0.0	1	5.05	7.26	1	86.46	90.0	1	437.66	947.47	1	995.7	1	41.11694	16.89375
4344	2023-04-01T11:30:00	2	bari	16.21	16.68	17.49	1	62.57	66.58	68.63	1	0.0	1	3.55	6.16	1	90.5	90.0	1	321.95	822.55	1	995.7	1	41.11694	16.89375
4345	2023-04-01T12:00:00	2	bari	16.29	16.85	17.43	1	61.97	64.14	66.49	1	0.0	1	3.76	6.31	1	90.49	90.0	1	746.24	995.67	1	995.7	1	41.11694	16.89375
4346	2023-04-01T12:30:00	2	bari	17.33	17.71	18.02	1	57.14	60.44	62.37	1	0.0	1	6.42	9.7	1	96.88	90.0	1	645.5	875.4	1	995.63	1	41.11694	16.89375
4347	2023-04-01T13:00:00	2	bari	16.88	17.0	17.23	1	61.59	63.62	66.02	1	0.0	1	5.03	8.59	1	98.06	90.0	1	658.66	897.06	1	996.0	1	41.11694	16.89375
4348	2023-04-01T13:30:00	2	bari	16.37	16.68	17.24	1	65.1	66.86	68.27	1	0.0	1	2.94	5.4	1	101.57	112.5	1	581.9	863.63	1	996.27	1	41.11694	16.89375
4349	2023-04-01T14:00:00	2	bari	17.04	17.34	17.64	1	56.71	63.4	66.13	1	0.0	1	1.41	3.56	1	106.46	112.5	1	525.16	777.46	1	996.28	1	41.11694	16.89375
4350	2023-04-01T14:30:00	2	bari	16.96	17.33	17.64	1	51.82	56.0	60.12	1	0.0	1	1.21	3.2	1	180.84	112.5	1	362.01	662.86	1	996.33	1	41.11694	16.89375
4351	2023-04-01T15:00:00	2	bari	17.65	18.95	20.14	1	45.95	48.68	51.91	1	0.0	1	0.95	1.91	1	117.9	112.5	1	521.99	688.62	1	996.24	1	41.11694	16.89375
4352	2023-04-01T15:30:00	2	bari	19.28	19.96	20.56	1	44.86	48.41	53.09	1	0.0	1	1.22	2.3	1	117.69	112.5	1	513.32	581.13	1	996.32	1	41.11694	16.89375
4353	2023-04-01T16:00:00	2	bari	18.19	18.64	19.58	1	49.76	51.74	53.23	1	0.0	1	0.92	1.76	1	117.75	112.5	1	373.2	495.19	1	996.33	1	41.11694	16.89375
4354	2023-04-01T16:30:00	2	bari	18.08	18.36	18.75	1	48.03	51.02	52.37	1	0.0	1	0.83	2.12	1	138.65	112.5	1	264.48	352.15	1	996.32	1	41.11694	16.89375
4355	2023-04-01T17:00:00	2	bari	17.91	18.26	18.82	1	45.51	48.8	50.69	1	0.0	1	0.91	1.93	1	148.22	157.5	1	184.58	294.75	1	996.26	1	41.11694	16.89375
4356	2023-04-01T17:30:00	2	bari	16.96	17.32	17.91	1	50.04	52.42	54.23	1	0.0	1	0.74	1.93	1	148.25	157.5	1	31.36	99.31	1	996.47	1	41.11694	16.89375
4357	2023-04-01T18:00:00	2	bari	16.98	17.14	17.26	1	51.57	52.23	53.06	1	0.0	1	0.58	1.76	1	145.12	157.5	1	12.62	71.21	1	996.44	1	41.11694	16.89375
4358	2023-04-01T18:30:00	2	bari	16.44	16.87	17.14	1	51.7	52.93	55.0	1	0.0	1	0.66	2.31	1	124.76	112.5	1	0.0	0.0	1	996.48	1	41.11694	16.89375
4359	2023-04-01T19:00:00	2	bari	16.01	16.21	16.43	1	54.73	55.61	56.94	1	0.0	1	0.94	2.68	1	145.76	135.0	1	0.0	0.0	1	996.38	1	41.11694	16.89375
4360	2023-04-01T19:30:00	2	bari	16.01	16.05	16.11	1	55.0	55.42	56.27	1	0.0	1	0.91	2.49	1	202.94	225.0	1	0.0	0.0	1	996.55	1	41.11694	16.89375
4361	2023-04-01T20:00:00	2	bari	15.86	16.01	16.11	1	53.77	54.6	55.17	1	0.0	1	1.01	2.29	1	231.21	225.0	1	0.0	0.0	1	996.6	1	41.11694	16.89375
4362	2023-04-01T20:30:00	2	bari	15.91	15.96	16.05	1	53.93	54.41	54.9	1	0.0	1	0.76	1.57	1	232.11	225.0	1	0.0	0.0	1	996.6	1	41.11694	16.89375
4363	2023-04-01T21:00:00	2	bari	15.43	15.69	15.96	1	53.9	54.75	55.53	1	0.0	1	1.15	2.48	1	237.41	247.5	1	0.0	0.0	1	996.44	1	41.11694	16.89375
4364	2023-04-01T21:30:00	2	bari	15.07	15.24	15.45	1	54.24	54.97	55.6	1	0.0	1	3.0	4.69	1	250.91	247.5	1	0.0	0.0	1	996.28	1	41.11694	16.89375
4365	2023-04-01T22:00:00	2	bari	15.05	15.11	15.17	1	54.47	54.88	55.21	1	0.0	1	2.4	3.76	1	260.67	247.5	1	0.0	0.0	1	996.36	1	41.11694	16.89375
4366	2023-04-01T22:30:00	2	bari	14.97	15.12	15.28	1	53.69	54.82	55.43	1	0.0	1	1.95	3.21	1	286.14	292.5	1	0.0	0.0	1	996.55	1	41.11694	16.89375
4367	2023-04-01T23:00:00	2	bari	15.1	15.2	15.32	1	48.52	51.63	54.06	1	0.0	1	2.42	4.5	1	272.67	270.0	1	0.0	0.0	1	996.39	1	41.11694	16.89375
4368	2023-04-01T23:30:00	2	bari	14.85	15.04	15.12	1	47.43	48.25	49.77	1	0.0	1	2.67	3.77	1	282.64	292.5	1	0.0	0.0	1	996.36	1	41.11694	16.89375
4369	2023-04-02T00:00:00	2	bari	14.59	14.71	14.83	1	47.82	48.36	48.64	1	0.0	1	2.73	4.14	1	286.77	292.5	1	0.0	0.0	1	996.4	1	41.11694	16.89375
4370	2023-04-02T00:30:00	2	bari	14.15	14.37	14.6	1	48.5	48.91	49.59	1	0.0	1	2.73	4.3	1	286.45	292.5	1	0.0	0.0	1	996.68	1	41.11694	16.89375
4371	2023-04-02T01:00:00	2	bari	14.01	14.08	14.17	1	49.52	49.93	50.18	1	0.0	1	3.28	5.05	1	296.51	292.5	1	0.0	0.0	1	996.68	1	41.11694	16.89375
4372	2023-04-02T01:30:00	2	bari	13.95	14.02	14.1	1	49.98	50.26	50.46	1	0.0	1	3.02	4.84	1	300.79	292.5	1	0.0	0.0	1	996.38	1	41.11694	16.89375
4373	2023-04-02T02:00:00	2	bari	13.86	13.97	14.03	1	49.96	50.35	50.81	1	0.0	1	2.76	4.67	1	319.29	315.0	1	0.0	0.0	1	996.1	1	41.11694	16.89375
4374	2023-04-02T02:30:00	2	bari	13.5	13.62	13.81	1	50.82	51.82	52.44	1	0.0	1	2.9	4.49	1	319.46	315.0	1	0.0	0.0	1	995.94	1	41.11694	16.89375
4375	2023-04-02T03:00:00	2	bari	13.28	13.4	13.52	1	52.3	52.75	53.13	1	0.0	1	2.9	4.32	1	314.85	315.0	1	0.0	0.0	1	995.92	1	41.11694	16.89375
4376	2023-04-02T03:30:00	2	bari	12.97	13.14	13.35	1	53.14	53.72	54.32	1	0.0	1	2.72	4.11	1	313.43	315.0	1	0.0	0.0	1	995.76	1	41.11694	16.89375
4377	2023-04-02T04:00:00	2	bari	12.73	12.84	12.99	1	54.29	54.98	55.73	1	0.0	1	1.69	3.92	1	295.34	292.5	1	0.0	0.0	1	995.73	1	41.11694	16.89375
4378	2023-04-02T04:30:00	2	bari	11.48	12.1	12.78	1	55.52	58.28	60.83	1	0.0	1	2.27	3.41	1	264.61	270.0	1	0.0	0.0	1	995.47	1	41.11694	16.89375
4379	2023-04-02T05:00:00	2	bari	11.28	11.36	11.48	1	61.04	61.52	61.84	1	0.0	1	3.14	3.96	1	282.72	292.5	1	0.0	0.0	1	995.47	1	41.11694	16.89375
4380	2023-04-02T05:30:00	2	bari	11.31	11.37	11.46	1	61.21	61.33	61.53	1	0.0	1	3.05	3.77	1	286.38	292.5	1	0.0	0.0	1	995.49	1	41.11694	16.89375
4381	2023-04-02T06:00:00	2	bari	11.06	11.17	11.31	1	61.48	62.07	62.61	1	0.0	1	2.9	3.93	1	289.43	292.5	1	0.0	0.0	1	995.84	1	41.11694	16.89375
4382	2023-04-02T06:30:00	2	bari	11.07	11.25	11.6	1	60.95	62.2	62.94	1	0.0	1	2.69	3.4	1	289.98	292.5	1	0.0	55.67	1	996.05	1	41.11694	16.89375
4383	2023-04-02T07:00:00	2	bari	11.64	11.9	12.42	1	58.77	60.3	61.21	1	0.0	1	2.4	3.38	1	291.95	292.5	1	91.94	147.39	1	996.14	1	41.11694	16.89375
4384	2023-04-02T07:30:00	2	bari	12.52	13.22	13.95	1	53.19	55.93	58.59	1	0.0	1	1.54	2.5	1	302.31	292.5	1	200.29	250.67	1	996.16	1	41.11694	16.89375
4385	2023-04-02T08:00:00	2	bari	13.9	14.28	14.64	1	51.71	52.85	53.65	1	0.0	1	1.31	3.01	1	310.78	292.5	1	303.17	351.38	1	996.1	1	41.11694	16.89375
4386	2023-04-02T08:30:00	2	bari	14.46	14.64	14.87	1	50.69	52.14	53.26	1	0.0	1	1.96	3.93	1	18.63	45.0	1	397.96	449.44	1	996.38	1	41.11694	16.89375
4387	2023-04-02T09:00:00	2	bari	13.93	14.32	14.73	1	51.78	54.88	57.53	1	0.0	1	3.14	5.24	1	47.97	45.0	1	495.14	542.72	1	996.6	1	41.11694	16.89375
4388	2023-04-02T09:30:00	2	bari	14.07	14.23	14.3	1	54.58	56.05	58.89	1	0.0	1	3.43	4.86	1	35.54	45.0	1	588.61	629.88	1	996.57	1	41.11694	16.89375
4389	2023-04-02T10:00:00	2	bari	13.84	14.1	14.83	1	57.24	60.3	62.65	1	0.0	1	3.67	4.86	1	50.36	45.0	1	670.1	708.17	1	996.72	1	41.11694	16.89375
4390	2023-04-02T10:30:00	2	bari	14.99	15.87	16.26	1	56.18	58.42	61.49	1	0.0	1	3.13	4.12	1	78.28	90.0	1	720.82	766.36	1	996.79	1	41.11694	16.89375
4391	2023-04-02T11:00:00	2	bari	14.89	15.45	16.01	1	58.55	60.62	64.22	1	0.0	1	2.61	3.59	1	62.82	67.5	1	754.23	828.87	1	996.92	1	41.11694	16.89375
4392	2023-04-02T11:30:00	2	bari	14.81	16.24	17.69	1	53.95	57.86	63.01	1	0.0	1	2.67	3.59	1	75.27	67.5	1	843.87	852.19	1	996.86	1	41.11694	16.89375
4393	2023-04-02T12:00:00	2	bari	17.88	18.08	18.34	1	50.24	51.25	53.42	1	0.0	1	2.19	3.4	1	85.12	90.0	1	854.62	870.3	1	996.8	1	41.11694	16.89375
4394	2023-04-02T12:30:00	2	bari	17.84	18.21	18.59	1	49.56	51.29	52.95	1	0.0	1	2.26	3.94	1	91.35	90.0	1	812.06	860.63	1	996.81	1	41.11694	16.89375
4395	2023-04-02T13:00:00	2	bari	18.27	18.53	18.88	1	51.23	52.48	53.5	1	0.0	1	2.51	3.95	1	86.86	90.0	1	852.69	862.08	1	996.68	1	41.11694	16.89375
4396	2023-04-02T13:30:00	2	bari	18.3	18.59	18.91	1	52.96	54.14	54.8	1	0.0	1	2.54	4.5	1	81.17	90.0	1	755.33	865.96	1	996.6	1	41.11694	16.89375
4397	2023-04-02T14:00:00	2	bari	18.19	18.61	18.85	1	53.53	55.23	58.12	1	0.0	1	2.72	5.23	1	91.27	90.0	1	661.27	727.94	1	996.39	1	41.11694	16.89375
4398	2023-04-02T14:30:00	2	bari	17.53	17.85	18.29	1	58.22	60.59	62.23	1	0.0	1	2.66	5.22	1	85.91	90.0	1	470.49	639.65	1	996.02	1	41.11694	16.89375
4399	2023-04-02T15:00:00	2	bari	17.04	17.4	17.71	1	61.7	62.49	63.54	1	0.0	1	3.26	5.4	1	84.42	90.0	1	422.36	485.08	1	995.98	1	41.11694	16.89375
4400	2023-04-02T15:30:00	2	bari	16.87	17.09	17.39	1	62.64	63.47	64.29	1	0.0	1	3.23	5.43	1	89.37	90.0	1	400.19	540.72	1	995.97	1	41.11694	16.89375
4401	2023-04-02T16:00:00	2	bari	16.69	16.81	16.95	1	64.19	66.1	67.41	1	0.0	1	2.7	5.03	1	95.77	90.0	1	291.18	383.36	1	995.91	1	41.11694	16.89375
4402	2023-04-02T16:30:00	2	bari	16.56	16.88	17.13	1	65.48	66.51	67.61	1	0.0	1	1.82	3.21	1	109.36	112.5	1	258.69	358.27	1	995.96	1	41.11694	16.89375
4403	2023-04-02T17:00:00	2	bari	16.34	16.5	16.78	1	67.42	69.08	70.94	1	0.0	1	1.43	2.85	1	131.98	135.0	1	150.25	193.14	1	995.88	1	41.11694	16.89375
4404	2023-04-02T17:30:00	2	bari	15.74	16.03	16.31	1	69.42	71.91	73.09	1	0.0	1	2.08	4.13	1	123.94	112.5	1	61.4	141.61	1	995.86	1	41.11694	16.89375
4405	2023-04-02T18:00:00	2	bari	15.23	15.55	15.84	1	73.14	74.68	75.96	1	0.0	1	1.79	3.95	1	135.7	135.0	1	0.0	0.0	1	995.78	1	41.11694	16.89375
4406	2023-04-02T18:30:00	2	bari	15.03	15.16	15.28	1	75.86	76.5	76.8	1	0.0	1	1.13	2.65	1	153.35	157.5	1	0.0	0.0	1	995.86	1	41.11694	16.89375
4407	2023-04-02T19:00:00	2	bari	14.97	15.07	15.19	1	76.1	76.61	76.85	1	0.0	1	0.83	2.1	1	192.65	157.5	1	0.0	0.0	1	996.24	1	41.11694	16.89375
4408	2023-04-02T19:30:00	2	bari	15.03	15.09	15.17	1	74.94	75.68	76.31	1	0.0	1	0.7	1.92	1	221.11	225.0	1	0.0	0.0	1	996.55	1	41.11694	16.89375
4409	2023-04-02T20:00:00	2	bari	14.89	15.04	15.17	1	74.34	74.58	74.99	1	0.0	1	0.59	1.59	1	176.59	157.5	1	0.0	0.0	1	996.58	1	41.11694	16.89375
4410	2023-04-02T20:30:00	2	bari	14.85	14.93	14.99	1	74.66	75.21	75.72	1	0.0	1	0.54	1.21	1	150.09	157.5	1	0.0	0.0	1	996.65	1	41.11694	16.89375
4411	2023-04-02T21:00:00	2	bari	14.86	14.97	15.08	1	75.79	77.02	78.44	1	0.0	1	0.51	1.04	1	117.76	112.5	1	0.0	0.0	1	996.6	1	41.11694	16.89375
4412	2023-04-02T21:30:00	2	bari	14.67	14.81	14.93	1	77.3	78.16	78.8	1	0.0	1	0.43	0.86	1	106.88	112.5	1	0.0	0.0	1	996.61	1	41.11694	16.89375
4413	2023-04-02T22:00:00	2	bari	14.68	14.86	15.01	1	77.17	77.73	78.32	1	0.0	1	1.04	1.59	1	70.46	67.5	1	0.0	0.0	1	996.45	1	41.11694	16.89375
4414	2023-04-02T22:30:00	2	bari	14.75	14.83	14.93	1	77.91	78.2	78.47	1	0.0	1	2.07	4.51	1	114.21	112.5	1	0.0	0.0	1	996.32	1	41.11694	16.89375
4415	2023-04-02T23:00:00	2	bari	14.67	14.77	14.87	1	75.29	76.39	77.83	1	0.0	1	2.85	5.8	1	103.01	112.5	1	0.0	0.0	1	996.12	1	41.11694	16.89375
4416	2023-04-02T23:30:00	2	bari	14.58	14.69	14.86	1	74.24	75.38	75.89	1	0.0	1	3.29	5.97	1	101.8	90.0	1	0.0	0.0	1	995.94	1	41.11694	16.89375
4417	2023-04-03T00:00:00	2	bari	14.59	14.71	14.83	1	73.91	74.35	74.83	1	0.0	1	2.59	4.33	1	96.86	90.0	1	0.0	0.0	1	995.86	1	41.11694	16.89375
4418	2023-04-03T00:30:00	2	bari	14.66	14.77	14.85	1	74.99	75.2	75.47	1	0.0	1	2.91	5.05	1	88.5	90.0	1	0.0	0.0	1	995.58	1	41.11694	16.89375
4419	2023-04-03T01:00:00	2	bari	14.63	14.71	14.79	1	74.7	75.04	75.45	1	0.0	1	3.72	5.96	1	80.82	90.0	1	0.0	0.0	1	995.26	1	41.11694	16.89375
4420	2023-04-03T01:30:00	2	bari	14.64	14.72	14.82	1	73.19	73.92	74.84	1	0.0	1	4.39	7.47	1	81.24	90.0	1	0.0	0.0	1	994.92	1	41.11694	16.89375
4421	2023-04-03T02:00:00	2	bari	14.52	14.64	14.8	1	74.63	76.56	77.68	1	0.0	1	5.47	8.03	1	77.31	67.5	1	0.0	0.0	1	994.55	1	41.11694	16.89375
4422	2023-04-03T02:30:00	2	bari	14.38	14.49	14.62	1	77.4	77.67	78.02	1	0.0	1	5.73	8.39	1	79.29	67.5	1	0.0	0.0	1	994.19	1	41.11694	16.89375
4423	2023-04-03T03:00:00	2	bari	14.32	14.45	14.58	1	75.67	76.56	77.24	1	0.0	1	5.73	9.52	1	80.5	90.0	1	0.0	0.0	1	993.68	1	41.11694	16.89375
4424	2023-04-03T03:30:00	2	bari	14.25	14.4	14.61	1	73.33	76.16	77.74	1	0.0	1	6.04	8.95	1	77.78	67.5	1	0.0	0.0	1	993.09	1	41.11694	16.89375
4425	2023-04-03T04:00:00	2	bari	14.36	14.47	14.56	1	71.96	72.89	73.45	1	0.0	1	6.18	10.05	1	80.56	90.0	1	0.0	0.0	1	992.66	1	41.11694	16.89375
4426	2023-04-03T04:30:00	2	bari	14.4	14.51	14.64	1	71.54	72.42	73.19	1	0.0	1	6.47	9.72	1	79.93	90.0	1	0.0	0.0	1	992.22	1	41.11694	16.89375
4427	2023-04-03T05:00:00	2	bari	14.47	14.61	14.75	1	71.45	72.72	73.43	1	0.0	1	5.18	8.4	1	81.72	90.0	1	0.0	0.0	1	992.08	1	41.11694	16.89375
4428	2023-04-03T05:30:00	2	bari	14.56	14.65	14.73	1	71.54	72.63	73.28	1	0.0	1	5.25	8.21	1	81.74	90.0	1	0.0	0.0	1	991.75	1	41.11694	16.89375
4429	2023-04-03T06:00:00	2	bari	14.63	14.71	14.79	1	71.55	72.81	73.57	1	0.0	1	4.8	8.4	1	89.19	90.0	1	0.0	0.0	1	991.46	1	41.11694	16.89375
4430	2023-04-03T06:30:00	2	bari	14.62	14.74	14.89	1	73.4	73.8	74.13	1	0.0	1	4.25	6.5	1	86.1	90.0	1	0.0	0.0	1	991.23	1	41.11694	16.89375
4431	2023-04-03T07:00:00	2	bari	14.75	14.89	15.01	1	71.7	72.59	73.62	1	0.0	1	5.14	8.0	1	77.76	67.5	1	0.0	0.0	1	991.05	1	41.11694	16.89375
4432	2023-04-03T07:30:00	2	bari	14.78	14.91	15.02	1	71.33	73.04	74.37	1	0.0	1	5.51	9.3	1	84.74	90.0	1	0.0	0.0	1	990.68	1	41.11694	16.89375
4433	2023-04-03T08:00:00	2	bari	14.93	15.01	15.11	1	68.82	70.47	71.6	1	0.0	1	6.6	10.84	1	95.09	90.0	1	0.0	21.35	1	990.34	1	41.11694	16.89375
4434	2023-04-03T08:30:00	2	bari	15.05	15.14	15.21	1	66.36	68.35	69.13	1	0.0	1	7.85	11.92	1	91.3	90.0	1	26.99	41.23	1	990.14	1	41.11694	16.89375
4435	2023-04-03T09:00:00	2	bari	15.19	15.3	15.39	1	60.35	63.74	67.09	1	0.0	1	7.96	14.05	1	98.43	90.0	1	13.13	44.67	1	990.02	1	41.11694	16.89375
4436	2023-04-03T09:30:00	2	bari	15.26	15.34	15.4	1	61.0	63.9	65.61	1	0.0	1	8.76	14.04	1	102.13	90.0	1	71.45	98.2	1	989.85	1	41.11694	16.89375
4437	2023-04-03T10:00:00	2	bari	15.36	15.43	15.5	1	61.97	63.42	65.06	1	0.0	1	8.9	14.05	1	102.24	112.5	1	74.1	95.53	1	989.76	1	41.11694	16.89375
4438	2023-04-03T10:30:00	2	bari	15.34	15.42	15.52	1	62.9	64.23	65.96	1	0.0	1	9.12	14.06	1	101.34	112.5	1	55.84	80.76	1	989.79	1	41.11694	16.89375
4439	2023-04-03T11:00:00	2	bari	15.36	15.43	15.52	1	65.63	66.98	67.72	1	0.0	1	8.38	13.45	1	95.94	90.0	1	114.74	145.73	1	989.82	1	41.11694	16.89375
4440	2023-04-03T11:30:00	2	bari	15.48	15.58	15.66	1	61.02	64.26	66.1	1	0.0	1	7.7	12.2	1	107.38	112.5	1	108.94	161.05	1	989.77	1	41.11694	16.89375
4441	2023-04-03T12:00:00	2	bari	15.57	15.65	15.7	1	60.42	62.98	64.6	1	0.0	1	6.27	11.57	1	108.75	112.5	1	113.47	147.06	1	989.71	1	41.11694	16.89375
4442	2023-04-03T12:30:00	2	bari	15.56	15.65	15.73	1	62.0	63.16	64.17	1	0.0	1	6.25	11.39	1	106.66	112.5	1	122.43	158.39	1	989.6	1	41.11694	16.89375
4443	2023-04-03T13:00:00	2	bari	15.53	15.6	15.67	1	62.01	63.61	65.07	1	0.0	1	5.9	10.64	1	104.39	112.5	1	84.38	113.3	1	989.46	1	41.11694	16.89375
4444	2023-04-03T13:30:00	2	bari	14.16	14.74	15.58	1	64.87	68.34	70.75	1	0.0	1	2.95	7.46	1	158.93	157.5	1	86.98	138.17	1	989.82	1	41.11694	16.89375
4445	2023-04-03T14:00:00	2	bari	13.99	14.3	14.58	1	69.14	69.98	71.25	1	0.0	1	2.12	5.23	1	164.21	157.5	1	134.62	159.16	1	989.56	1	41.11694	16.89375
4446	2023-04-03T14:30:00	2	bari	13.76	14.01	14.49	1	71.58	73.16	73.94	1	0.0	1	2.24	5.59	1	142.46	135.0	1	131.56	243.89	1	989.41	1	41.11694	16.89375
4447	2023-04-03T15:00:00	2	bari	14.46	14.66	14.85	1	64.46	69.76	72.43	1	0.0	1	3.06	7.45	1	121.33	112.5	1	157.85	243.67	1	989.18	1	41.11694	16.89375
4448	2023-04-03T15:30:00	2	bari	13.75	14.26	14.69	1	62.99	66.3	70.58	1	0.0	1	3.62	8.57	1	142.28	135.0	1	126.19	164.16	1	989.07	1	41.11694	16.89375
4449	2023-04-03T16:00:00	2	bari	13.81	13.99	14.27	1	65.51	67.31	69.35	1	0.0	1	2.39	4.65	1	135.63	135.0	1	100.08	110.75	1	989.07	1	41.11694	16.89375
4450	2023-04-03T16:30:00	2	bari	14.25	14.37	14.5	1	65.02	65.62	66.34	1	0.0	1	2.43	4.69	1	115.66	112.5	1	70.41	90.87	1	989.06	1	41.11694	16.89375
4451	2023-04-03T17:00:00	2	bari	14.29	14.44	14.63	1	65.34	65.79	66.67	1	0.0	1	1.98	4.69	1	110.53	112.5	1	20.22	45.56	1	989.21	1	41.11694	16.89375
4452	2023-04-03T17:30:00	2	bari	14.54	14.75	14.9	1	66.68	67.62	68.15	1	0.0	1	0.67	2.48	1	112.37	112.5	1	0.0	0.0	1	989.31	1	41.11694	16.89375
4453	2023-04-03T18:00:00	2	bari	14.61	14.78	14.98	1	66.59	67.43	68.1	1	0.0	1	0.47	1.22	1	171.53	112.5	1	0.0	0.0	1	989.63	1	41.11694	16.89375
4454	2023-04-03T18:30:00	2	bari	13.79	14.2	14.65	1	68.18	69.8	70.9	1	0.0	1	0.84	1.58	1	286.68	292.5	1	0.0	0.0	1	989.69	1	41.11694	16.89375
4455	2023-04-03T19:00:00	2	bari	13.65	13.78	13.93	1	70.18	71.08	71.74	1	0.0	1	1.35	2.82	1	339.71	337.5	1	0.0	0.0	1	989.54	1	41.11694	16.89375
4456	2023-04-03T19:30:00	2	bari	13.6	13.78	14.08	1	69.75	71.28	72.08	1	0.0	1	1.37	3.59	1	342.03	337.5	1	0.0	0.0	1	989.93	1	41.11694	16.89375
4457	2023-04-03T20:00:00	2	bari	13.51	13.82	14.1	1	71.75	73.12	75.31	1	0.0	1	1.84	3.4	1	3.51	0.0	1	0.0	0.0	1	990.17	1	41.11694	16.89375
4458	2023-04-03T20:30:00	2	bari	12.19	13.0	13.66	1	74.85	75.89	77.4	1	1.6	1	3.32	8.58	1	131.44	135.0	1	0.0	0.0	1	990.63	1	41.11694	16.89375
4459	2023-04-03T21:00:00	2	bari	12.07	12.3	12.64	1	76.13	79.01	80.15	1	0.2	1	1.4	4.47	1	160.68	157.5	1	0.0	0.0	1	990.63	1	41.11694	16.89375
4460	2023-04-03T21:30:00	2	bari	12.55	13.13	13.41	1	65.88	68.64	75.29	1	0.2	1	1.23	3.56	1	129.34	112.5	1	0.0	0.0	1	990.81	1	41.11694	16.89375
4461	2023-04-03T22:00:00	2	bari	13.24	13.36	13.47	1	64.87	65.7	66.82	1	0.0	1	1.82	4.5	1	124.52	112.5	1	0.0	0.0	1	991.26	1	41.11694	16.89375
4462	2023-04-03T22:30:00	2	bari	12.61	13.35	13.74	1	65.55	69.81	76.53	1	0.0	1	1.22	3.03	1	204.49	135.0	1	0.0	0.0	1	991.4	1	41.11694	16.89375
4463	2023-04-03T23:00:00	2	bari	11.45	12.15	12.71	1	75.81	77.93	79.91	1	4.8	1	1.52	5.07	1	158.31	135.0	1	0.0	0.0	1	991.46	1	41.11694	16.89375
4464	2023-04-03T23:30:00	2	bari	10.81	11.06	11.35	1	78.9	80.94	82.62	1	4.0	1	0.96	1.95	1	285.3	247.5	1	0.0	0.0	1	991.51	1	41.11694	16.89375
4465	2023-04-04T00:00:00	2	bari	11.03	11.46	12.09	1	79.82	82.64	84.04	1	0.2	1	1.24	3.21	1	149.63	112.5	1	0.0	0.0	1	991.54	1	41.11694	16.89375
4466	2023-04-04T00:30:00	2	bari	9.74	11.2	12.39	1	70.72	75.12	79.95	1	0.8	1	5.33	14.42	1	74.55	45.0	1	0.0	0.0	1	991.71	1	41.11694	16.89375
4467	2023-04-04T01:00:00	2	bari	9.78	10.18	10.66	1	72.58	74.09	78.77	1	1.0	1	2.34	4.29	1	18.29	0.0	1	0.0	0.0	1	991.98	1	41.11694	16.89375
4468	2023-04-04T01:30:00	2	bari	10.54	10.71	10.93	1	76.7	80.03	81.62	1	0.6	1	4.15	7.83	1	43.65	45.0	1	0.0	0.0	1	992.02	1	41.11694	16.89375
4469	2023-04-04T02:00:00	2	bari	10.6	10.85	11.05	1	73.86	76.21	80.9	1	0.4	1	3.93	6.89	1	22.49	22.5	1	0.0	0.0	1	992.1	1	41.11694	16.89375
4470	2023-04-04T02:30:00	2	bari	10.41	10.63	10.89	1	77.98	80.15	82.36	1	0.6	1	4.46	11.03	1	76.85	67.5	1	0.0	0.0	1	992.19	1	41.11694	16.89375
4471	2023-04-04T03:00:00	2	bari	10.77	11.33	11.77	1	59.63	68.37	77.91	1	0.2	1	6.61	13.26	1	89.46	90.0	1	0.0	0.0	1	991.93	1	41.11694	16.89375
4472	2023-04-04T03:30:00	2	bari	11.76	12.08	12.31	1	54.24	57.21	60.78	1	0.0	1	8.29	15.0	1	98.48	90.0	1	0.0	0.0	1	991.88	1	41.11694	16.89375
4473	2023-04-04T04:00:00	2	bari	12.29	12.33	12.39	1	48.18	51.69	55.45	1	0.0	1	8.25	14.61	1	94.73	90.0	1	0.0	0.0	1	992.07	1	41.11694	16.89375
4474	2023-04-04T04:30:00	2	bari	12.08	12.2	12.35	1	47.35	51.02	56.13	1	0.0	1	9.29	16.92	1	88.8	90.0	1	0.0	0.0	1	992.25	1	41.11694	16.89375
4475	2023-04-04T05:00:00	2	bari	11.89	12.0	12.12	1	53.21	54.95	57.11	1	0.0	1	8.81	16.73	1	90.81	90.0	1	0.0	0.0	1	992.55	1	41.11694	16.89375
4476	2023-04-04T05:30:00	2	bari	11.62	11.74	11.88	1	54.59	56.51	59.11	1	0.0	1	8.19	15.57	1	95.45	90.0	1	0.0	0.0	1	992.79	1	41.11694	16.89375
4477	2023-04-04T06:00:00	2	bari	11.28	11.42	11.6	1	53.4	56.02	59.48	1	0.0	1	9.2	17.88	1	90.76	90.0	1	0.0	0.0	1	993.16	1	41.11694	16.89375
4478	2023-04-04T06:30:00	2	bari	11.3	11.41	11.52	1	50.17	53.44	55.23	1	0.0	1	9.23	16.15	1	99.36	90.0	1	0.0	0.0	1	993.46	1	41.11694	16.89375
4479	2023-04-04T07:00:00	2	bari	11.17	11.32	11.43	1	49.42	52.33	56.56	1	0.0	1	8.58	16.91	1	106.12	90.0	1	0.0	0.0	1	993.76	1	41.11694	16.89375
4480	2023-04-04T07:30:00	2	bari	11.04	11.1	11.15	1	49.77	53.37	56.22	1	0.0	1	9.78	17.11	1	100.98	112.5	1	0.0	0.0	1	993.69	1	41.11694	16.89375
4481	2023-04-04T08:00:00	2	bari	10.44	10.7	11.05	1	50.8	58.86	62.32	1	0.0	1	8.83	17.12	1	101.83	112.5	1	0.0	0.0	1	994.18	1	41.11694	16.89375
4482	2023-04-04T08:30:00	2	bari	10.54	10.81	11.01	1	54.42	56.92	62.56	1	0.0	1	6.43	13.67	1	103.25	90.0	1	0.0	0.0	1	994.58	1	41.11694	16.89375
4483	2023-04-04T09:00:00	2	bari	9.79	10.9	11.19	1	50.76	55.37	68.53	1	0.0	1	5.54	11.21	1	67.96	90.0	1	0.0	0.0	1	995.41	1	41.11694	16.89375
4484	2023-04-04T09:30:00	2	bari	8.83	9.05	9.67	1	69.16	77.53	81.38	1	0.6	1	3.3	7.07	1	6.28	337.5	1	26.72	109.09	1	996.12	1	41.11694	16.89375
4485	2023-04-04T10:00:00	2	bari	8.88	9.53	10.28	1	56.64	70.1	81.78	1	0.0	1	5.44	11.01	1	42.77	67.5	1	132.63	224.91	1	996.2	1	41.11694	16.89375
4486	2023-04-04T10:30:00	2	bari	10.22	11.08	11.45	1	49.96	52.66	57.69	1	0.0	1	6.17	10.25	1	79.63	67.5	1	194.08	298.19	1	996.26	1	41.11694	16.89375
4487	2023-04-04T11:00:00	2	bari	11.43	11.57	11.66	1	47.62	50.06	52.0	1	0.0	1	7.11	11.38	1	74.36	67.5	1	245.61	367.93	1	996.49	1	41.11694	16.89375
4488	2023-04-04T11:30:00	2	bari	11.33	11.41	11.52	1	48.82	50.2	51.77	1	0.0	1	7.38	11.39	1	73.31	67.5	1	182.83	207.36	1	996.78	1	41.11694	16.89375
4489	2023-04-04T12:00:00	2	bari	10.81	11.16	11.39	1	46.35	48.42	50.34	1	0.0	1	7.99	12.34	1	66.14	67.5	1	100.47	161.94	1	997.15	1	41.11694	16.89375
4490	2023-04-04T12:30:00	2	bari	10.38	10.96	11.2	1	46.75	51.57	58.45	1	0.0	1	6.67	10.45	1	50.01	67.5	1	60.14	132.29	1	997.47	1	41.11694	16.89375
4491	2023-04-04T13:00:00	2	bari	9.69	9.87	10.23	1	58.91	65.72	68.6	1	0.0	1	3.89	8.01	1	352.26	337.5	1	74.64	140.5	1	997.89	1	41.11694	16.89375
4492	2023-04-04T13:30:00	2	bari	8.95	9.7	10.01	1	65.14	67.84	70.94	1	0.0	1	7.74	14.99	1	41.76	45.0	1	58.55	133.4	1	997.75	1	41.11694	16.89375
4493	2023-04-04T14:00:00	2	bari	9.22	10.03	10.79	1	49.66	62.37	72.9	1	0.0	1	9.4	14.38	1	51.63	45.0	1	419.43	1125.59	1	997.58	1	41.11694	16.89375
4494	2023-04-04T14:30:00	2	bari	10.34	10.62	10.9	1	50.71	53.69	56.5	1	0.0	1	12.43	15.0	1	52.48	45.0	1	220.73	314.62	1	997.35	1	41.11694	16.89375
4495	2023-04-04T15:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4496	2023-04-04T15:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4497	2023-04-04T16:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4498	2023-04-04T16:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4499	2023-04-04T17:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4500	2023-04-04T17:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4501	2023-04-04T18:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4502	2023-04-04T18:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4503	2023-04-04T19:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4504	2023-04-04T19:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4505	2023-04-04T20:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4506	2023-04-04T20:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4507	2023-04-04T21:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4508	2023-04-04T21:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4509	2023-04-04T22:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4510	2023-04-04T22:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4511	2023-04-04T23:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4512	2023-04-04T23:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4513	2023-04-05T00:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4514	2023-04-05T00:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4515	2023-04-05T01:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4516	2023-04-05T01:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4517	2023-04-05T02:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4518	2023-04-05T02:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4519	2023-04-05T03:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4520	2023-04-05T03:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4521	2023-04-05T04:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4522	2023-04-05T04:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
4523	2023-04-05T05:00:00	2	bari	6.46	6.55	6.62	1	66.63	67.08	67.4	1	0.0	1	4.64	6.72	1	322.74	315.0	1	0.0	0.0	1	1002.4	1	41.11694	16.89375
4524	2023-04-05T05:30:00	2	bari	6.58	6.64	6.75	1	65.57	66.26	66.73	1	0.0	1	4.32	6.73	1	329.74	337.5	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
4525	2023-04-05T06:00:00	2	bari	6.73	6.81	6.9	1	64.78	65.11	65.57	1	0.0	1	3.79	5.61	1	329.8	337.5	1	0.0	0.0	1	1002.6	1	41.11694	16.89375
4526	2023-04-05T06:30:00	2	bari	6.87	7.01	7.21	1	64.82	65.02	65.21	1	0.0	1	4.08	7.28	1	319.56	315.0	1	31.97	114.97	1	1002.73	1	41.11694	16.89375
4527	2023-04-05T07:00:00	2	bari	7.19	7.44	7.62	1	63.76	64.14	64.84	1	0.0	1	3.51	6.16	1	319.58	315.0	1	38.71	127.73	1	1002.75	1	41.11694	16.89375
4528	2023-04-05T07:30:00	2	bari	7.58	7.99	8.51	1	60.2	62.5	63.72	1	0.0	1	4.26	6.36	1	324.72	315.0	1	205.69	340.27	1	1002.78	1	41.11694	16.89375
4529	2023-04-05T08:00:00	2	bari	8.56	8.7	8.87	1	57.5	58.75	60.44	1	0.0	1	4.24	6.9	1	333.27	337.5	1	112.57	158.5	1	1002.89	1	41.11694	16.89375
4530	2023-04-05T08:30:00	2	bari	8.9	9.49	10.18	1	53.51	55.73	58.11	1	0.0	1	3.42	5.96	1	346.11	337.5	1	390.74	514.06	1	1003.05	1	41.11694	16.89375
4531	2023-04-05T09:00:00	2	bari	10.14	10.25	10.4	1	52.73	54.03	55.38	1	0.0	1	4.39	6.51	1	9.12	0.0	1	477.36	621.55	1	1003.21	1	41.11694	16.89375
4532	2023-04-05T09:30:00	2	bari	10.21	10.32	10.46	1	53.5	55.04	57.92	1	0.0	1	5.33	8.19	1	24.44	22.5	1	618.02	726.61	1	1003.3	1	41.11694	16.89375
4533	2023-04-05T10:00:00	2	bari	10.21	10.29	10.48	1	55.02	56.68	58.24	1	0.0	1	5.74	7.82	1	27.95	22.5	1	698.29	745.59	1	1003.48	1	41.11694	16.89375
4534	2023-04-05T10:30:00	2	bari	10.36	10.43	10.56	1	56.33	57.65	59.28	1	0.0	1	5.3	7.27	1	33.59	22.5	1	714.15	900.61	1	1003.58	1	41.11694	16.89375
4535	2023-04-05T11:00:00	2	bari	10.36	10.51	10.69	1	56.15	57.12	58.74	1	0.0	1	5.04	6.9	1	35.87	45.0	1	766.8	1159.24	1	1003.66	1	41.11694	16.89375
4536	2023-04-05T11:30:00	2	bari	10.65	10.99	11.74	1	52.43	55.8	59.11	1	0.0	1	5.27	7.09	1	50.67	45.0	1	910.41	1093.83	1	1003.59	1	41.11694	16.89375
4537	2023-04-05T12:00:00	2	bari	10.93	11.49	12.1	1	50.61	53.5	55.66	1	0.0	1	4.51	6.52	1	53.87	45.0	1	539.86	1135.02	1	1003.55	1	41.11694	16.89375
4538	2023-04-05T12:30:00	2	bari	10.72	10.91	11.16	1	53.31	54.33	55.7	1	0.0	1	4.23	6.33	1	47.31	45.0	1	249.47	325.06	1	1003.45	1	41.11694	16.89375
4539	2023-04-05T13:00:00	2	bari	10.76	11.97	12.68	1	46.05	50.68	54.82	1	0.0	1	2.76	4.5	1	81.32	90.0	1	292.0	326.95	1	1003.37	1	41.11694	16.89375
4540	2023-04-05T13:30:00	2	bari	12.39	12.69	12.91	1	46.23	47.42	48.53	1	0.0	1	2.57	4.34	1	82.37	67.5	1	280.91	359.38	1	1003.4	1	41.11694	16.89375
4541	2023-04-05T14:00:00	2	bari	12.39	12.76	12.94	1	44.93	46.5	47.67	1	0.0	1	2.42	4.48	1	86.52	67.5	1	262.72	443.1	1	1003.3	1	41.11694	16.89375
4542	2023-04-05T14:30:00	2	bari	12.22	12.46	12.71	1	46.13	47.15	48.28	1	0.0	1	2.33	4.13	1	97.24	90.0	1	122.98	142.29	1	1003.14	1	41.11694	16.89375
4543	2023-04-05T15:00:00	2	bari	11.99	12.13	12.34	1	46.78	48.07	50.19	1	0.0	1	2.34	5.98	1	99.72	90.0	1	114.74	138.84	1	1002.9	1	41.11694	16.89375
4544	2023-04-05T15:30:00	2	bari	11.79	11.92	12.07	1	47.63	48.59	49.53	1	0.0	1	2.44	4.86	1	101.14	90.0	1	85.38	147.06	1	1002.75	1	41.11694	16.89375
4545	2023-04-05T16:00:00	2	bari	11.62	11.76	11.86	1	48.54	49.2	49.88	1	0.0	1	2.23	4.68	1	102.53	90.0	1	19.05	25.91	1	1002.65	1	41.11694	16.89375
4546	2023-04-05T16:30:00	2	bari	11.55	11.67	11.78	1	48.51	49.17	50.19	1	0.0	1	2.18	4.66	1	107.14	90.0	1	32.78	43.12	1	1002.55	1	41.11694	16.89375
4547	2023-04-05T17:00:00	2	bari	11.29	11.48	11.63	1	48.86	49.8	51.09	1	0.0	1	2.62	5.59	1	104.4	90.0	1	0.0	39.9	1	1002.47	1	41.11694	16.89375
4548	2023-04-05T17:30:00	2	bari	11.28	11.38	11.46	1	49.99	50.87	52.1	1	0.0	1	2.0	4.13	1	110.85	112.5	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
4549	2023-04-05T18:00:00	2	bari	11.11	11.22	11.29	1	50.61	51.33	51.87	1	0.0	1	2.31	5.05	1	113.54	112.5	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
4550	2023-04-05T18:30:00	2	bari	11.04	11.1	11.16	1	50.78	51.79	52.47	1	0.0	1	2.55	6.51	1	109.89	112.5	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
4551	2023-04-05T19:00:00	2	bari	11.01	11.05	11.09	1	50.92	51.75	52.85	1	0.0	1	2.76	5.77	1	103.14	90.0	1	0.0	0.0	1	1002.58	1	41.11694	16.89375
4552	2023-04-05T19:30:00	2	bari	10.97	11.03	11.09	1	49.93	51.16	52.41	1	0.0	1	2.85	6.34	1	105.49	90.0	1	0.0	0.0	1	1002.84	1	41.11694	16.89375
4553	2023-04-05T20:00:00	2	bari	10.87	10.94	11.01	1	50.4	51.69	52.63	1	0.0	1	3.41	6.53	1	100.17	90.0	1	0.0	0.0	1	1003.04	1	41.11694	16.89375
4554	2023-04-05T20:30:00	2	bari	10.83	10.89	10.97	1	50.53	51.35	52.33	1	0.0	1	3.49	7.27	1	97.56	90.0	1	0.0	0.0	1	1003.21	1	41.11694	16.89375
4555	2023-04-05T21:00:00	2	bari	10.75	10.87	10.94	1	50.97	52.39	53.96	1	0.0	1	3.49	6.96	1	90.32	90.0	1	0.0	0.0	1	1003.31	1	41.11694	16.89375
4556	2023-04-05T21:30:00	2	bari	10.49	10.63	10.75	1	53.56	54.92	55.96	1	0.0	1	3.69	7.84	1	87.78	90.0	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
4557	2023-04-05T22:00:00	2	bari	10.39	10.48	10.56	1	51.36	53.56	55.31	1	0.0	1	3.74	8.03	1	83.69	67.5	1	0.0	0.0	1	1003.33	1	41.11694	16.89375
4558	2023-04-05T22:30:00	2	bari	10.38	10.44	10.54	1	50.83	52.56	53.95	1	0.0	1	3.81	7.82	1	93.1	90.0	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
4559	2023-04-05T23:00:00	2	bari	10.38	10.48	10.55	1	50.81	53.12	54.54	1	0.0	1	4.54	8.57	1	87.26	90.0	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
4560	2023-04-05T23:30:00	2	bari	10.51	10.59	10.65	1	51.29	52.29	53.69	1	0.0	1	5.74	12.14	1	83.6	67.5	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
4561	2023-04-06T00:00:00	2	bari	10.4	10.56	10.66	1	48.97	50.96	52.71	1	0.0	1	5.98	11.02	1	86.24	90.0	1	0.0	0.0	1	1002.83	1	41.11694	16.89375
4562	2023-04-06T00:30:00	2	bari	10.64	10.75	10.85	1	49.32	50.42	52.76	1	0.0	1	5.37	11.0	1	80.85	67.5	1	0.0	0.0	1	1002.72	1	41.11694	16.89375
4563	2023-04-06T01:00:00	2	bari	10.8	10.86	10.92	1	49.59	51.39	52.63	1	0.0	1	7.28	11.22	1	73.72	67.5	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
4564	2023-04-06T01:30:00	2	bari	10.86	10.9	10.97	1	50.44	51.48	53.12	1	0.0	1	6.67	11.4	1	77.12	67.5	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
4565	2023-04-06T02:00:00	2	bari	10.81	10.9	10.98	1	49.95	52.05	54.53	1	0.0	1	7.47	11.02	1	72.84	67.5	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
4566	2023-04-06T02:30:00	2	bari	10.66	10.74	10.87	1	51.71	54.4	57.87	1	0.0	1	8.95	12.15	1	65.7	67.5	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
4567	2023-04-06T03:00:00	2	bari	10.5	10.66	10.77	1	51.59	53.81	56.86	1	0.0	1	9.4	12.52	1	63.65	67.5	1	0.0	0.0	1	1001.72	1	41.11694	16.89375
4568	2023-04-06T03:30:00	2	bari	10.63	10.72	10.8	1	46.74	50.8	52.71	1	0.0	1	8.26	11.21	1	65.79	67.5	1	0.0	0.0	1	1001.69	1	41.11694	16.89375
4569	2023-04-06T04:00:00	2	bari	10.72	10.77	10.83	1	43.49	46.39	49.99	1	0.0	1	8.17	11.2	1	63.59	67.5	1	0.0	0.0	1	1001.61	1	41.11694	16.89375
4570	2023-04-06T04:30:00	2	bari	9.14	10.25	10.83	1	45.21	51.25	58.84	1	0.0	1	6.58	10.45	1	19.96	45.0	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
4571	2023-04-06T05:00:00	2	bari	8.91	9.5	10.48	1	52.05	57.32	60.82	1	0.0	1	5.14	10.45	1	358.48	337.5	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
4572	2023-04-06T05:30:00	2	bari	9.72	10.26	10.58	1	49.52	53.09	57.48	1	0.0	1	7.33	12.34	1	22.63	45.0	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
4573	2023-04-06T06:00:00	2	bari	9.4	10.08	10.34	1	46.26	52.03	58.73	1	0.0	1	10.2	14.06	1	29.77	45.0	1	0.0	0.0	1	1001.85	1	41.11694	16.89375
4574	2023-04-06T06:30:00	2	bari	10.1	10.24	10.42	1	47.12	50.49	52.77	1	0.0	1	11.14	14.05	1	37.43	45.0	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
4575	2023-04-06T07:00:00	2	bari	9.75	10.16	10.41	1	46.01	52.3	61.73	1	0.0	1	12.49	17.49	1	42.03	45.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
4576	2023-04-06T07:30:00	2	bari	7.86	9.04	9.86	1	63.62	67.69	71.38	1	0.0	1	10.62	15.4	1	65.61	67.5	1	0.0	0.0	1	1002.71	1	41.11694	16.89375
4577	2023-04-06T08:00:00	2	bari	7.98	8.65	9.36	1	61.14	69.46	71.76	1	0.0	1	5.21	11.59	1	59.44	67.5	1	0.0	0.0	1	1003.19	1	41.11694	16.89375
4578	2023-04-06T08:30:00	2	bari	9.62	9.99	10.22	1	45.03	56.66	63.79	1	0.0	1	8.88	18.28	1	55.7	45.0	1	0.0	94.42	1	1002.98	1	41.11694	16.89375
4579	2023-04-06T09:00:00	2	bari	9.9	10.06	10.28	1	45.59	48.47	51.48	1	0.0	1	11.31	14.05	1	39.79	45.0	1	149.59	554.82	1	1002.93	1	41.11694	16.89375
4580	2023-04-06T09:30:00	2	bari	9.89	10.04	10.19	1	42.93	47.06	50.69	1	0.0	1	11.91	15.19	1	41.41	45.0	1	436.3	778.02	1	1003.06	1	41.11694	16.89375
4581	2023-04-06T10:00:00	2	bari	9.87	10.03	10.2	1	43.21	55.34	60.32	1	0.0	1	7.72	13.86	1	19.56	22.5	1	339.67	891.51	1	1003.8	1	41.11694	16.89375
4582	2023-04-06T10:30:00	2	bari	9.82	9.93	10.04	1	49.46	51.55	53.26	1	0.0	1	5.42	9.32	1	357.65	0.0	1	43.71	114.52	1	1003.92	1	41.11694	16.89375
4583	2023-04-06T11:00:00	2	bari	9.78	9.86	10.02	1	48.91	50.89	52.44	1	0.0	1	7.05	12.71	1	0.19	0.0	1	116.44	224.8	1	1003.98	1	41.11694	16.89375
4584	2023-04-06T11:30:00	2	bari	9.78	9.95	10.21	1	40.58	47.03	51.96	1	0.0	1	8.7	14.05	1	17.34	22.5	1	408.63	1026.53	1	1003.89	1	41.11694	16.89375
4585	2023-04-06T12:00:00	2	bari	10.01	10.2	10.4	1	35.79	44.48	49.31	1	0.0	1	8.83	14.62	1	19.91	22.5	1	604.41	1063.07	1	1003.92	1	41.11694	16.89375
4586	2023-04-06T12:30:00	2	bari	9.73	9.95	10.22	1	47.26	51.3	55.37	1	0.0	1	10.44	16.74	1	36.09	45.0	1	42.86	143.84	1	1003.58	1	41.11694	16.89375
4587	2023-04-06T13:00:00	2	bari	9.4	9.77	10.1	1	45.38	51.2	56.02	1	0.0	1	14.06	17.88	1	47.52	45.0	1	212.05	379.81	1	1003.34	1	41.11694	16.89375
4588	2023-04-06T13:30:00	2	bari	9.39	9.65	9.93	1	42.32	46.98	50.46	1	0.0	1	14.58	17.68	1	48.59	45.0	1	544.86	1152.68	1	1003.46	1	41.11694	16.89375
4589	2023-04-06T14:00:00	2	bari	9.4	9.63	10.06	1	41.68	46.71	53.03	1	0.0	1	14.63	18.47	1	47.6	45.0	1	672.63	1020.1	1	1003.52	1	41.11694	16.89375
4590	2023-04-06T14:30:00	2	bari	9.54	9.88	10.26	1	43.06	47.2	52.82	1	0.0	1	15.35	18.47	1	53.51	45.0	1	720.71	756.81	1	1003.49	1	41.11694	16.89375
4591	2023-04-06T15:00:00	2	bari	9.53	10.03	10.44	1	42.63	47.48	51.53	1	0.0	1	13.9	18.46	1	54.0	45.0	1	607.51	679.29	1	1003.74	1	41.11694	16.89375
4592	2023-04-06T15:30:00	2	bari	9.82	10.18	10.6	1	43.96	49.08	52.23	1	0.0	1	13.33	16.92	1	52.92	45.0	1	442.82	685.41	1	1003.7	1	41.11694	16.89375
4593	2023-04-06T16:00:00	2	bari	10.03	10.34	10.67	1	47.23	50.33	53.18	1	0.0	1	13.53	17.69	1	55.05	45.0	1	274.97	567.14	1	1003.66	1	41.11694	16.89375
4594	2023-04-06T16:30:00	2	bari	10.07	10.36	10.81	1	46.17	50.44	54.52	1	0.0	1	11.54	15.0	1	50.25	45.0	1	249.35	449.66	1	1003.92	1	41.11694	16.89375
4595	2023-04-06T17:00:00	2	bari	10.23	10.48	10.72	1	47.26	51.32	55.73	1	0.0	1	11.88	16.14	1	52.7	45.0	1	127.35	366.71	1	1003.85	1	41.11694	16.89375
4596	2023-04-06T17:30:00	2	bari	10.28	10.46	10.68	1	46.56	50.75	54.81	1	0.0	1	12.71	15.2	1	52.28	45.0	1	33.53	102.75	1	1003.83	1	41.11694	16.89375
4597	2023-04-06T18:00:00	2	bari	10.23	10.46	10.68	1	49.35	52.04	55.81	1	0.0	1	13.32	16.33	1	54.18	45.0	1	0.0	46.89	1	1003.73	1	41.11694	16.89375
4598	2023-04-06T18:30:00	2	bari	10.25	10.42	10.59	1	50.84	53.06	55.36	1	0.0	1	12.08	15.38	1	51.22	45.0	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
4599	2023-04-06T19:00:00	2	bari	10.18	10.41	10.56	1	52.45	54.37	57.26	1	0.0	1	11.61	15.0	1	51.65	45.0	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
4600	2023-04-06T19:30:00	2	bari	10.3	10.51	10.64	1	47.79	51.12	54.78	1	0.0	1	9.52	12.34	1	38.35	45.0	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
4601	2023-04-06T20:00:00	2	bari	10.43	10.56	10.67	1	46.49	50.94	54.74	1	0.0	1	8.55	13.84	1	39.09	45.0	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
4602	2023-04-06T20:30:00	2	bari	10.34	10.52	10.62	1	44.3	49.17	54.21	1	0.0	1	7.81	11.01	1	30.01	22.5	1	0.0	0.0	1	1005.31	1	41.11694	16.89375
4603	2023-04-06T21:00:00	2	bari	9.2	9.73	10.46	1	48.06	50.53	53.22	1	0.0	1	4.88	10.46	1	2.26	0.0	1	0.0	0.0	1	1005.62	1	41.11694	16.89375
4604	2023-04-06T21:30:00	2	bari	8.94	9.23	9.36	1	51.33	51.89	52.69	1	0.0	1	3.59	7.46	1	348.33	0.0	1	0.0	0.0	1	1005.84	1	41.11694	16.89375
4605	2023-04-06T22:00:00	2	bari	8.46	8.58	8.92	1	52.69	53.61	54.08	1	0.0	1	4.5	8.21	1	334.65	337.5	1	0.0	0.0	1	1005.98	1	41.11694	16.89375
4606	2023-04-06T22:30:00	2	bari	8.22	8.41	8.63	1	53.52	54.38	55.31	1	0.0	1	4.38	7.45	1	336.24	337.5	1	0.0	0.0	1	1005.97	1	41.11694	16.89375
4607	2023-04-06T23:00:00	2	bari	7.89	8.1	8.33	1	55.09	56.33	57.49	1	0.0	1	3.92	6.17	1	330.21	337.5	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
4608	2023-04-06T23:30:00	2	bari	7.58	7.83	8.01	1	57.0	57.74	58.62	1	0.0	1	4.51	7.46	1	331.02	337.5	1	0.0	0.0	1	1005.8	1	41.11694	16.89375
4609	2023-04-07T00:00:00	2	bari	7.58	7.64	7.69	1	57.67	58.09	58.64	1	0.0	1	4.64	6.9	1	328.88	337.5	1	0.0	0.0	1	1005.77	1	41.11694	16.89375
4610	2023-04-07T00:30:00	2	bari	7.58	7.67	7.75	1	57.48	57.92	58.26	1	0.0	1	5.03	7.84	1	333.14	337.5	1	0.0	0.0	1	1005.75	1	41.11694	16.89375
4611	2023-04-07T01:00:00	2	bari	7.62	7.69	7.77	1	58.34	58.76	59.18	1	0.0	1	4.53	6.71	1	328.86	337.5	1	0.0	0.0	1	1005.67	1	41.11694	16.89375
4612	2023-04-07T01:30:00	2	bari	7.55	7.65	7.71	1	58.39	58.71	59.28	1	0.0	1	4.71	7.1	1	324.18	315.0	1	0.0	0.0	1	1005.46	1	41.11694	16.89375
4613	2023-04-07T02:00:00	2	bari	7.45	7.53	7.58	1	58.22	58.58	59.21	1	0.0	1	4.95	8.01	1	322.99	315.0	1	0.0	0.0	1	1005.35	1	41.11694	16.89375
4614	2023-04-07T02:30:00	2	bari	7.1	7.31	7.51	1	58.52	59.48	60.66	1	0.0	1	4.63	7.44	1	313.08	315.0	1	0.0	0.0	1	1005.31	1	41.11694	16.89375
4615	2023-04-07T03:00:00	2	bari	7.09	7.15	7.17	1	59.9	60.42	60.75	1	0.0	1	4.98	8.03	1	317.32	315.0	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
4616	2023-04-07T03:30:00	2	bari	7.15	7.23	7.41	1	59.93	60.52	60.85	1	0.0	1	5.0	7.26	1	314.96	315.0	1	0.0	0.0	1	1005.23	1	41.11694	16.89375
4617	2023-04-07T04:00:00	2	bari	7.38	7.51	7.63	1	58.9	59.41	60.0	1	0.0	1	4.83	8.77	1	316.44	315.0	1	0.0	0.0	1	1005.22	1	41.11694	16.89375
4618	2023-04-07T04:30:00	2	bari	7.41	7.59	7.7	1	58.61	59.2	60.1	1	0.0	1	4.28	7.83	1	324.89	315.0	1	0.0	0.0	1	1005.22	1	41.11694	16.89375
4619	2023-04-07T05:00:00	2	bari	7.42	7.58	7.65	1	59.04	59.71	60.97	1	0.0	1	4.27	6.54	1	321.46	315.0	1	0.0	0.0	1	1005.33	1	41.11694	16.89375
4620	2023-04-07T05:30:00	2	bari	7.26	7.34	7.45	1	60.86	61.72	62.42	1	0.0	1	4.33	7.08	1	314.91	315.0	1	0.0	0.0	1	1005.46	1	41.11694	16.89375
4621	2023-04-07T06:00:00	2	bari	7.15	7.29	7.43	1	62.15	62.7	62.99	1	0.0	1	4.53	6.89	1	321.39	315.0	1	0.0	0.0	1	1005.54	1	41.11694	16.89375
4622	2023-04-07T06:30:00	2	bari	7.39	7.47	7.64	1	62.8	63.22	63.58	1	0.0	1	4.13	5.97	1	325.83	337.5	1	0.0	69.1	1	1005.73	1	41.11694	16.89375
4623	2023-04-07T07:00:00	2	bari	7.64	7.77	8.08	1	62.97	63.44	63.6	1	0.0	1	3.84	5.79	1	315.24	315.0	1	120.31	166.5	1	1005.99	1	41.11694	16.89375
4624	2023-04-07T07:30:00	2	bari	8.07	8.82	9.58	1	57.82	60.62	62.67	1	0.0	1	4.15	7.27	1	331.47	337.5	1	220.79	271.77	1	1006.11	1	41.11694	16.89375
4625	2023-04-07T08:00:00	2	bari	9.69	10.16	10.55	1	53.56	54.98	57.55	1	0.0	1	4.59	8.19	1	349.62	0.0	1	327.14	375.6	1	1006.24	1	41.11694	16.89375
4626	2023-04-07T08:30:00	2	bari	10.56	10.82	11.11	1	50.53	51.83	53.38	1	0.0	1	4.79	8.01	1	90.03	0.0	1	429.69	478.75	1	1006.42	1	41.11694	16.89375
4627	2023-04-07T09:00:00	2	bari	11.1	11.4	11.53	1	44.59	47.9	50.76	1	0.0	1	4.66	8.57	1	8.45	22.5	1	526.05	569.58	1	1006.63	1	41.11694	16.89375
4628	2023-04-07T09:30:00	2	bari	11.5	11.63	11.86	1	44.44	46.54	48.22	1	0.0	1	5.1	8.57	1	8.54	22.5	1	615.69	656.65	1	1006.78	1	41.11694	16.89375
4629	2023-04-07T10:00:00	2	bari	11.38	11.59	11.87	1	45.48	47.53	49.62	1	0.0	1	6.04	9.13	1	14.49	22.5	1	697.73	735.37	1	1006.98	1	41.11694	16.89375
4630	2023-04-07T10:30:00	2	bari	11.3	11.51	11.62	1	47.58	49.32	51.38	1	0.0	1	6.11	8.94	1	21.12	22.5	1	765.92	793.56	1	1006.99	1	41.11694	16.89375
4631	2023-04-07T11:00:00	2	bari	11.39	11.55	11.75	1	48.89	50.42	52.05	1	0.0	1	6.08	8.2	1	22.37	22.5	1	817.15	846.98	1	1006.95	1	41.11694	16.89375
4632	2023-04-07T11:30:00	2	bari	11.52	11.68	11.94	1	49.19	51.05	52.94	1	0.0	1	5.93	8.19	1	31.27	22.5	1	842.25	876.4	1	1006.83	1	41.11694	16.89375
4633	2023-04-07T12:00:00	2	bari	11.62	11.8	11.96	1	48.89	50.8	53.05	1	0.0	1	6.09	8.38	1	37.44	45.0	1	882.9	888.61	1	1006.69	1	41.11694	16.89375
4634	2023-04-07T12:30:00	2	bari	11.76	11.92	12.15	1	46.47	49.14	51.51	1	0.0	1	5.66	8.39	1	32.66	22.5	1	844.38	890.29	1	1006.85	1	41.11694	16.89375
4635	2023-04-07T13:00:00	2	bari	12.04	12.4	13.35	1	40.23	44.5	50.47	1	0.0	1	5.38	7.83	1	43.92	45.0	1	869.11	882.96	1	1006.78	1	41.11694	16.89375
4636	2023-04-07T13:30:00	2	bari	12.99	13.4	14.09	1	35.4	39.4	42.55	1	0.0	1	3.82	5.6	1	60.3	67.5	1	834.72	856.97	1	1006.75	1	41.11694	16.89375
4637	2023-04-07T14:00:00	2	bari	13.52	14.52	15.09	1	34.49	36.05	39.11	1	0.0	1	3.23	4.85	1	76.26	67.5	1	783.11	808.89	1	1006.56	1	41.11694	16.89375
4638	2023-04-07T14:30:00	2	bari	15.18	15.53	15.68	1	31.44	32.72	34.77	1	0.0	1	2.74	4.68	1	84.87	90.0	1	717.38	749.03	1	1006.33	1	41.11694	16.89375
4639	2023-04-07T15:00:00	2	bari	15.19	15.46	15.81	1	32.32	34.15	35.35	1	0.0	1	2.42	4.31	1	94.47	90.0	1	638.51	682.85	1	1005.93	1	41.11694	16.89375
4640	2023-04-07T15:30:00	2	bari	15.04	15.21	15.41	1	30.67	33.74	35.58	1	0.0	1	2.15	4.12	1	103.31	112.5	1	545.35	592.68	1	1005.83	1	41.11694	16.89375
4641	2023-04-07T16:00:00	2	bari	15.07	15.36	15.55	1	31.26	32.45	34.81	1	0.0	1	1.61	3.75	1	111.7	112.5	1	448.02	495.63	1	1005.88	1	41.11694	16.89375
4642	2023-04-07T16:30:00	2	bari	14.47	14.91	15.48	1	33.19	34.89	36.58	1	0.0	1	1.76	3.58	1	123.85	112.5	1	350.37	397.24	1	1005.66	1	41.11694	16.89375
4643	2023-04-07T17:00:00	2	bari	13.96	14.29	14.69	1	34.99	36.07	37.05	1	0.0	1	1.39	3.03	1	137.94	135.0	1	247.94	298.08	1	1005.57	1	41.11694	16.89375
4644	2023-04-07T17:30:00	2	bari	13.76	13.98	14.11	1	34.91	35.9	37.12	1	0.0	1	1.19	2.85	1	144.51	135.0	1	143.31	193.81	1	1005.56	1	41.11694	16.89375
4645	2023-04-07T18:00:00	2	bari	13.2	13.42	13.72	1	34.77	36.51	38.88	1	0.0	1	1.15	3.39	1	151.95	157.5	1	35.87	88.87	1	1005.48	1	41.11694	16.89375
4646	2023-04-07T18:30:00	2	bari	12.55	12.88	13.23	1	38.32	39.41	41.05	1	0.0	1	1.01	2.48	1	181.21	157.5	1	0.0	0.0	1	1005.46	1	41.11694	16.89375
4647	2023-04-07T19:00:00	2	bari	12.09	12.34	12.52	1	40.39	40.96	41.25	1	0.0	1	1.17	2.66	1	205.58	225.0	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
4648	2023-04-07T19:30:00	2	bari	11.84	11.95	12.09	1	41.11	42.5	43.72	1	0.0	1	1.4	3.03	1	196.65	202.5	1	0.0	0.0	1	1006.12	1	41.11694	16.89375
4649	2023-04-07T20:00:00	2	bari	11.33	11.62	11.91	1	43.53	45.05	46.64	1	0.0	1	1.76	3.95	1	203.42	225.0	1	0.0	0.0	1	1006.3	1	41.11694	16.89375
4650	2023-04-07T20:30:00	2	bari	10.97	11.16	11.36	1	46.59	47.31	47.94	1	0.0	1	1.87	4.12	1	218.07	225.0	1	0.0	0.0	1	1006.33	1	41.11694	16.89375
4651	2023-04-07T21:00:00	2	bari	10.44	10.71	10.95	1	47.09	48.38	49.47	1	0.0	1	2.22	4.31	1	227.37	247.5	1	0.0	0.0	1	1006.25	1	41.11694	16.89375
4652	2023-04-07T21:30:00	2	bari	9.83	10.11	10.4	1	49.47	50.37	51.21	1	0.0	1	2.65	4.5	1	230.18	247.5	1	0.0	0.0	1	1006.23	1	41.11694	16.89375
4653	2023-04-07T22:00:00	2	bari	9.36	9.49	9.8	1	50.95	52.63	53.3	1	0.0	1	3.01	4.68	1	237.9	247.5	1	0.0	0.0	1	1006.17	1	41.11694	16.89375
4654	2023-04-07T22:30:00	2	bari	9.02	9.28	9.43	1	52.05	52.87	53.52	1	0.0	1	3.03	4.49	1	240.37	247.5	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
4655	2023-04-07T23:00:00	2	bari	8.74	8.85	9.03	1	53.5	53.73	54.04	1	0.0	1	3.07	4.5	1	241.67	247.5	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
4656	2023-04-07T23:30:00	2	bari	8.71	8.85	9.04	1	51.14	52.27	53.62	1	0.0	1	3.24	4.68	1	240.54	247.5	1	0.0	0.0	1	1006.01	1	41.11694	16.89375
4657	2023-04-08T00:00:00	2	bari	9.04	9.21	9.33	1	50.61	51.33	52.38	1	0.0	1	1.88	3.95	1	227.13	225.0	1	0.0	0.0	1	1006.16	1	41.11694	16.89375
4658	2023-04-08T00:30:00	2	bari	8.63	8.93	9.14	1	52.45	53.66	55.28	1	0.0	1	1.44	2.66	1	222.5	225.0	1	0.0	0.0	1	1006.22	1	41.11694	16.89375
4659	2023-04-08T01:00:00	2	bari	8.22	8.42	8.63	1	55.41	56.72	58.08	1	0.0	1	1.27	2.48	1	231.5	225.0	1	0.0	0.0	1	1006.14	1	41.11694	16.89375
4660	2023-04-08T01:30:00	2	bari	7.87	8.06	8.2	1	58.12	59.11	60.18	1	0.0	1	1.46	2.48	1	234.37	247.5	1	0.0	0.0	1	1006.08	1	41.11694	16.89375
4661	2023-04-08T02:00:00	2	bari	7.61	7.7	7.82	1	60.49	62.34	64.78	1	0.0	1	1.94	3.57	1	240.85	247.5	1	0.0	0.0	1	1005.8	1	41.11694	16.89375
4662	2023-04-08T02:30:00	2	bari	7.74	8.14	8.43	1	62.99	63.52	64.27	1	0.0	1	2.96	4.31	1	253.54	247.5	1	0.0	0.0	1	1005.52	1	41.11694	16.89375
4663	2023-04-08T03:00:00	2	bari	8.47	8.64	8.77	1	63.59	63.91	64.17	1	0.0	1	3.04	4.51	1	261.63	270.0	1	0.0	0.0	1	1005.43	1	41.11694	16.89375
4664	2023-04-08T03:30:00	2	bari	8.33	8.52	8.75	1	63.93	64.79	65.78	1	0.0	1	3.15	4.51	1	276.12	270.0	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
4665	2023-04-08T04:00:00	2	bari	7.94	8.12	8.33	1	65.77	66.74	67.52	1	0.0	1	3.15	5.07	1	269.44	270.0	1	0.0	0.0	1	1005.13	1	41.11694	16.89375
4666	2023-04-08T04:30:00	2	bari	7.82	7.93	8.03	1	67.21	67.47	67.83	1	0.0	1	3.12	4.85	1	260.85	270.0	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
4667	2023-04-08T05:00:00	2	bari	7.76	7.82	7.88	1	67.46	67.71	67.86	1	0.0	1	3.12	4.31	2	266.04	270.0	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
4668	2023-04-08T05:30:00	2	bari	7.74	7.86	8.05	1	65.72	67.0	67.43	1	0.0	1	3.13	4.33	1	267.12	270.0	1	0.0	0.0	1	1004.82	1	41.11694	16.89375
4669	2023-04-08T06:00:00	2	bari	8.07	8.49	8.99	1	63.01	63.86	65.96	1	0.0	1	2.36	4.48	1	268.45	247.5	1	0.0	0.0	1	1005.08	1	41.11694	16.89375
4670	2023-04-08T06:30:00	2	bari	9.02	9.24	9.65	1	61.11	62.22	63.69	1	0.0	1	1.17	3.02	1	214.73	247.5	1	26.82	71.89	1	1005.2	1	41.11694	16.89375
4671	2023-04-08T07:00:00	2	bari	9.39	9.86	10.23	1	59.9	61.58	62.89	1	0.0	1	0.82	2.67	1	215.86	247.5	1	122.73	177.16	1	1005.4	1	41.11694	16.89375
4672	2023-04-08T07:30:00	2	bari	9.92	10.21	10.48	1	59.74	61.59	62.95	1	0.0	1	0.66	2.3	1	229.63	270.0	1	114.95	201.59	1	1005.4	1	41.11694	16.89375
4673	2023-04-08T08:00:00	2	bari	10.49	11.07	11.45	1	61.06	62.34	63.8	1	0.0	1	0.36	1.21	1	172.79	67.5	1	245.7	349.05	1	1005.35	1	41.11694	16.89375
4674	2023-04-08T08:30:00	2	bari	11.43	12.23	12.84	1	58.28	59.76	61.2	1	0.0	1	0.35	1.21	1	207.99	247.5	1	267.49	432.89	1	1005.37	1	41.11694	16.89375
4675	2023-04-08T09:00:00	2	bari	12.85	13.94	14.87	1	53.71	56.91	59.7	1	0.0	1	0.41	1.61	1	36.92	90.0	1	539.86	684.07	1	1005.29	1	41.11694	16.89375
4676	2023-04-08T09:30:00	2	bari	14.76	15.05	15.23	1	48.04	51.53	55.04	1	0.0	1	0.97	2.29	1	120.39	112.5	1	612.35	648.87	1	1005.33	1	41.11694	16.89375
4677	2023-04-08T10:00:00	2	bari	14.91	15.1	15.38	1	49.9	52.94	56.12	1	0.0	1	1.33	3.76	1	120.41	112.5	1	688.94	723.05	1	1005.49	1	41.11694	16.89375
4678	2023-04-08T10:30:00	2	bari	14.1	14.4	14.8	1	56.07	59.0	61.19	1	0.0	1	2.0	4.67	1	145.1	135.0	1	729.25	800.89	1	1005.43	1	41.11694	16.89375
4679	2023-04-08T11:00:00	2	bari	14.03	14.26	14.4	1	55.27	59.17	61.77	1	0.0	1	2.27	5.24	1	144.38	135.0	1	814.62	854.19	1	1005.21	1	41.11694	16.89375
4680	2023-04-08T11:30:00	2	bari	14.4	14.65	14.91	1	51.29	54.17	56.48	1	0.0	1	2.31	4.68	1	147.97	135.0	1	851.04	981.45	1	1005.08	1	41.11694	16.89375
4681	2023-04-08T12:00:00	2	bari	14.23	14.46	14.61	1	52.38	57.83	60.45	1	0.0	1	2.9	7.07	1	142.13	135.0	1	797.67	974.68	1	1004.96	1	41.11694	16.89375
4682	2023-04-08T12:30:00	2	bari	14.22	14.36	14.66	1	57.33	59.52	61.66	1	0.0	1	3.57	8.18	1	151.61	157.5	1	485.46	1011.88	1	1004.65	1	41.11694	16.89375
4683	2023-04-08T13:00:00	2	bari	14.15	14.27	14.44	1	60.65	63.04	65.13	1	0.0	1	4.43	10.06	1	157.25	157.5	1	413.77	1018.55	1	1004.41	1	41.11694	16.89375
4684	2023-04-08T13:30:00	2	bari	14.11	14.34	14.58	1	61.93	64.42	66.22	1	0.0	1	4.77	10.43	1	159.54	157.5	1	739.2	1084.06	1	1003.98	1	41.11694	16.89375
4685	2023-04-08T14:00:00	2	bari	14.03	14.25	14.54	1	64.65	66.51	68.51	1	0.0	1	5.07	12.72	1	153.11	157.5	1	371.13	920.49	1	1003.65	1	41.11694	16.89375
4686	2023-04-08T14:30:00	2	bari	13.93	14.12	14.34	1	67.42	68.49	69.76	1	0.0	1	5.03	10.06	1	155.82	157.5	1	440.17	839.76	1	1003.27	1	41.11694	16.89375
4687	2023-04-08T15:00:00	2	bari	14.25	14.39	14.56	1	67.1	68.16	69.44	1	0.0	1	4.61	9.7	1	162.51	157.5	1	428.29	779.57	1	1003.09	1	41.11694	16.89375
4688	2023-04-08T15:30:00	2	bari	14.52	15.21	16.83	1	29.76	57.42	67.09	1	0.0	1	2.86	9.87	1	184.82	135.0	1	358.51	483.53	1	1002.93	1	41.11694	16.89375
4689	2023-04-08T16:00:00	2	bari	16.63	16.99	17.26	1	27.89	29.96	32.62	1	0.0	1	3.15	8.75	1	220.86	247.5	1	174.18	184.92	1	1002.81	1	41.11694	16.89375
4690	2023-04-08T16:30:00	2	bari	15.8	16.27	16.71	1	32.71	33.6	35.08	1	0.0	1	4.55	10.25	1	238.61	247.5	1	140.82	183.04	1	1002.95	1	41.11694	16.89375
4691	2023-04-08T17:00:00	2	bari	15.4	15.56	15.75	1	34.8	36.89	38.7	1	0.0	1	3.86	7.82	1	246.02	247.5	1	27.85	61.23	1	1003.42	1	41.11694	16.89375
4692	2023-04-08T17:30:00	2	bari	12.99	13.54	15.24	1	42.87	51.61	55.53	1	0.0	1	3.87	7.44	1	331.63	337.5	1	0.0	14.92	1	1003.96	1	41.11694	16.89375
4693	2023-04-08T18:00:00	2	bari	11.94	12.38	12.96	1	55.57	57.62	59.07	1	0.0	1	4.41	6.72	1	320.84	315.0	1	0.0	0.0	1	1004.17	1	41.11694	16.89375
4694	2023-04-08T18:30:00	2	bari	11.97	12.05	12.21	1	57.91	58.39	58.74	1	0.0	1	3.0	5.77	1	328.08	315.0	1	0.0	0.0	1	1004.21	1	41.11694	16.89375
4695	2023-04-08T19:00:00	2	bari	12.19	12.37	12.63	1	55.65	57.28	57.93	1	0.0	1	1.58	3.21	1	325.64	337.5	1	0.0	0.0	1	1004.48	1	41.11694	16.89375
4696	2023-04-08T19:30:00	2	bari	12.56	12.67	12.87	1	55.38	56.01	56.59	1	0.0	1	1.26	2.3	1	335.66	337.5	1	0.0	0.0	1	1004.71	1	41.11694	16.89375
4697	2023-04-08T20:00:00	2	bari	12.39	12.54	12.64	1	56.52	57.53	58.36	1	0.0	1	1.23	2.48	1	333.36	315.0	1	0.0	0.0	1	1004.84	1	41.11694	16.89375
4698	2023-04-08T20:30:00	2	bari	12.31	12.5	12.71	1	57.36	59.31	61.5	1	0.0	1	1.83	3.76	1	312.33	315.0	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
4699	2023-04-08T21:00:00	2	bari	11.87	12.0	12.28	1	61.5	63.32	64.47	1	0.0	1	2.25	3.96	1	294.99	292.5	1	0.0	0.0	1	1004.99	1	41.11694	16.89375
4700	2023-04-08T21:30:00	2	bari	11.52	11.8	11.96	1	64.36	65.32	66.09	1	0.0	1	2.12	3.76	1	283.82	292.5	1	0.0	0.0	1	1004.94	1	41.11694	16.89375
4701	2023-04-08T22:00:00	2	bari	11.35	11.48	11.58	1	64.24	64.9	66.37	1	0.0	1	1.95	3.92	1	286.04	292.5	1	0.0	0.0	1	1004.77	1	41.11694	16.89375
4702	2023-04-08T22:30:00	2	bari	11.21	11.38	11.56	1	64.48	66.3	68.6	1	0.0	1	1.95	3.76	1	252.67	270.0	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
4703	2023-04-08T23:00:00	2	bari	10.2	10.81	11.26	1	68.34	70.47	72.17	1	0.0	1	2.73	8.78	1	231.18	247.5	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
4704	2023-04-08T23:30:00	2	bari	9.45	9.68	10.11	1	71.66	76.94	78.79	1	1.2	1	1.74	6.69	1	174.03	112.5	1	0.0	0.0	1	1004.57	1	41.11694	16.89375
4705	2023-04-09T00:00:00	2	bari	10.03	10.48	10.91	1	72.7	75.51	77.95	1	0.0	1	0.78	2.1	1	180.47	157.5	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
4706	2023-04-09T00:30:00	2	bari	10.76	10.98	11.11	1	64.05	68.54	72.3	1	0.0	1	0.92	1.94	1	189.63	157.5	1	0.0	0.0	1	1004.64	1	41.11694	16.89375
4707	2023-04-09T01:00:00	2	bari	10.95	11.07	11.25	1	61.67	62.86	64.02	1	0.0	1	0.76	2.63	1	192.02	225.0	1	0.0	0.0	1	1004.48	1	41.11694	16.89375
4708	2023-04-09T01:30:00	2	bari	11.17	11.35	11.53	1	60.73	62.38	63.72	1	0.0	1	0.28	12.5	1	286.49	0.0	1	0.0	0.0	1	1004.35	1	41.11694	16.89375
4709	2023-04-09T02:00:00	2	bari	11.16	11.35	11.5	1	61.08	67.81	72.29	1	0.0	1	2.12	3.75	1	54.94	45.0	1	0.0	0.0	1	1004.2	1	41.11694	16.89375
4710	2023-04-09T02:30:00	2	bari	10.53	10.89	11.3	1	72.39	76.13	79.19	1	0.0	1	3.15	5.39	1	28.83	22.5	1	0.0	0.0	1	1004.27	1	41.11694	16.89375
4711	2023-04-09T03:00:00	2	bari	10.51	10.63	10.73	1	76.25	78.29	79.49	1	0.0	1	2.64	3.74	1	22.82	22.5	1	0.0	0.0	1	1004.25	1	41.11694	16.89375
4712	2023-04-09T03:30:00	2	bari	10.7	10.83	10.99	1	75.11	75.68	76.49	1	0.0	1	3.23	4.87	1	40.75	45.0	1	0.0	0.0	1	1003.93	1	41.11694	16.89375
4713	2023-04-09T04:00:00	2	bari	10.66	10.81	10.92	1	74.1	74.69	75.43	1	0.0	1	3.08	4.85	1	23.93	22.5	1	0.0	0.0	1	1003.76	1	41.11694	16.89375
4714	2023-04-09T04:30:00	2	bari	9.85	10.3	10.85	1	73.8	78.57	80.6	1	0.0	1	3.47	6.87	1	345.59	337.5	1	0.0	0.0	1	1003.78	1	41.11694	16.89375
4715	2023-04-09T05:00:00	2	bari	9.19	9.58	9.92	1	79.06	79.93	80.76	1	0.0	1	3.57	6.17	1	343.35	337.5	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
4716	2023-04-09T05:30:00	2	bari	9.07	9.23	9.34	1	80.6	81.09	81.64	1	0.0	1	3.4	5.02	1	332.82	337.5	1	0.0	0.0	1	1003.73	1	41.11694	16.89375
4717	2023-04-09T06:00:00	2	bari	9.21	9.28	9.4	1	80.5	81.06	81.41	1	0.0	1	3.72	5.44	1	321.68	315.0	1	0.0	0.0	1	1003.7	1	41.11694	16.89375
4718	2023-04-09T06:30:00	2	bari	9.22	9.32	9.43	1	81.32	81.86	82.82	1	0.0	1	4.04	5.99	1	319.74	315.0	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
4719	2023-04-09T07:00:00	2	bari	9.17	9.34	9.49	1	82.7	83.45	84.51	1	0.0	1	4.95	8.39	1	330.47	337.5	1	0.0	0.0	1	1003.87	1	41.11694	16.89375
4720	2023-04-09T07:30:00	2	bari	9.23	9.64	9.86	1	82.63	84.28	85.76	1	0.2	1	4.32	6.9	1	354.33	0.0	1	13.88	29.24	1	1004.17	1	41.11694	16.89375
4721	2023-04-09T08:00:00	2	bari	9.46	9.63	9.79	1	82.47	82.94	83.4	1	0.6	1	4.1	8.0	1	347.22	337.5	1	74.33	100.75	1	1004.4	1	41.11694	16.89375
4722	2023-04-09T08:30:00	2	bari	9.38	9.49	9.62	1	82.63	83.87	84.57	1	0.0	1	3.58	6.35	1	348.57	337.5	1	69.94	85.77	1	1004.73	1	41.11694	16.89375
4723	2023-04-09T09:00:00	2	bari	9.34	9.5	9.63	1	83.81	84.4	84.85	1	0.2	1	4.11	7.25	1	354.35	0.0	1	62.82	73.0	1	1004.9	1	41.11694	16.89375
4724	2023-04-09T09:30:00	2	bari	9.13	9.32	9.48	1	84.36	85.17	85.75	1	0.2	1	3.43	6.91	1	348.52	0.0	1	18.36	51.12	1	1005.33	1	41.11694	16.89375
4725	2023-04-09T10:00:00	2	bari	8.99	9.18	9.3	1	84.65	85.32	85.77	1	0.8	1	2.04	3.78	1	349.02	337.5	1	0.0	0.0	1	1005.98	1	41.11694	16.89375
4726	2023-04-09T10:30:00	2	bari	8.93	9.01	9.11	1	85.32	85.82	86.39	1	0.6	1	2.72	4.49	1	336.73	337.5	1	18.32	40.13	1	1006.06	1	41.11694	16.89375
4727	2023-04-09T11:00:00	2	bari	8.8	8.93	9.04	1	84.49	85.43	86.07	1	0.6	1	3.09	4.66	1	328.49	337.5	1	75.35	106.76	1	1005.99	1	41.11694	16.89375
4728	2023-04-09T11:30:00	2	bari	8.94	9.28	9.53	1	83.12	84.19	85.17	1	0.2	1	2.54	4.32	1	324.84	315.0	1	72.94	105.86	1	1005.98	1	41.11694	16.89375
4729	2023-04-09T12:00:00	2	bari	9.46	9.86	10.44	1	82.19	83.26	83.99	1	0.6	1	1.07	2.29	1	324.27	315.0	1	180.62	323.4	1	1005.97	1	41.11694	16.89375
4730	2023-04-09T12:30:00	2	bari	10.42	10.8	11.24	1	80.19	81.61	83.62	1	0.0	1	0.83	1.94	1	326.88	337.5	1	399.55	454.32	1	1005.98	1	41.11694	16.89375
4731	2023-04-09T13:00:00	2	bari	11.34	11.75	12.05	1	70.1	76.02	81.47	1	0.0	1	1.01	1.94	1	112.86	112.5	1	419.27	493.75	1	1006.08	1	41.11694	16.89375
4732	2023-04-09T13:30:00	2	bari	11.31	11.76	12.05	1	67.11	69.49	71.06	1	0.2	1	1.51	3.58	1	45.41	67.5	1	241.64	357.16	1	1005.92	1	41.11694	16.89375
4733	2023-04-09T14:00:00	2	bari	11.31	11.94	12.3	1	67.23	70.22	72.36	1	0.0	1	2.32	3.39	1	71.12	67.5	1	515.44	836.43	1	1005.98	1	41.11694	16.89375
4734	2023-04-09T14:30:00	2	bari	11.79	12.0	12.27	1	67.4	69.85	72.17	1	0.0	1	2.19	3.21	1	74.73	67.5	1	375.69	566.7	1	1006.02	1	41.11694	16.89375
4735	2023-04-09T15:00:00	2	bari	11.43	11.85	12.33	1	63.43	66.44	69.18	1	0.0	1	2.41	3.4	1	58.59	45.0	1	357.6	513.51	1	1005.98	1	41.11694	16.89375
4736	2023-04-09T15:30:00	2	bari	11.59	12.0	12.27	1	61.6	63.91	66.48	1	0.0	1	3.12	5.05	1	67.55	67.5	1	234.69	283.2	1	1005.87	1	41.11694	16.89375
4737	2023-04-09T16:00:00	2	bari	11.84	11.99	12.18	1	61.85	62.99	64.08	1	0.0	1	4.86	6.52	1	62.17	67.5	1	195.24	237.34	1	1005.87	1	41.11694	16.89375
4738	2023-04-09T16:30:00	2	bari	11.93	12.27	12.49	1	62.48	63.45	64.82	1	0.0	1	3.25	6.15	1	77.24	67.5	1	83.64	124.18	1	1005.84	1	41.11694	16.89375
4739	2023-04-09T17:00:00	2	bari	12.27	12.38	12.47	1	61.43	62.48	63.92	1	0.0	1	2.87	5.78	1	92.7	90.0	1	17.04	63.33	1	1005.92	1	41.11694	16.89375
4740	2023-04-09T17:30:00	2	bari	12.23	12.35	12.41	1	63.6	64.64	65.2	1	0.0	1	2.51	4.87	1	90.11	90.0	1	0.0	0.0	1	1005.89	1	41.11694	16.89375
4741	2023-04-09T18:00:00	2	bari	12.27	12.35	12.41	1	64.82	65.47	66.02	1	0.0	1	2.65	4.67	1	89.33	67.5	1	0.0	0.0	1	1005.97	1	41.11694	16.89375
4742	2023-04-09T18:30:00	2	bari	10.23	11.1	12.37	1	66.22	75.56	81.06	1	0.4	1	4.96	13.09	1	109.85	90.0	1	0.0	0.0	1	1005.91	1	41.11694	16.89375
4743	2023-04-09T19:00:00	2	bari	10.17	10.39	10.66	1	78.74	80.41	81.52	1	0.0	1	2.76	5.61	1	100.88	90.0	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
4744	2023-04-09T19:30:00	2	bari	10.6	10.93	11.18	1	72.1	75.39	78.79	1	0.0	1	4.2	7.85	1	90.29	90.0	1	0.0	0.0	1	1006.56	1	41.11694	16.89375
4745	2023-04-09T20:00:00	2	bari	10.31	10.77	11.2	1	69.31	72.08	77.02	1	0.0	1	7.17	8.95	1	50.19	45.0	1	0.0	0.0	1	1006.91	1	41.11694	16.89375
4746	2023-04-09T20:30:00	2	bari	9.93	10.17	10.39	1	74.1	76.68	79.07	1	0.0	1	7.66	10.26	1	47.08	45.0	1	0.0	0.0	1	1007.15	1	41.11694	16.89375
4747	2023-04-09T21:00:00	2	bari	9.34	9.76	10.23	1	75.43	79.27	80.92	1	0.4	1	6.44	10.28	1	36.34	45.0	1	0.0	0.0	1	1007.15	1	41.11694	16.89375
4748	2023-04-09T21:30:00	2	bari	9.89	10.11	10.24	1	75.33	76.48	78.17	1	0.0	1	2.14	3.21	1	326.37	315.0	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
4749	2023-04-09T22:00:00	2	bari	9.88	10.1	10.29	1	73.31	75.85	79.35	1	0.0	1	2.34	3.59	1	308.38	315.0	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
4750	2023-04-09T22:30:00	2	bari	9.57	9.68	9.85	1	79.25	80.53	81.18	1	0.0	1	3.34	5.02	1	324.27	315.0	1	0.0	0.0	1	1007.08	1	41.11694	16.89375
4751	2023-04-09T23:00:00	2	bari	9.4	9.68	9.85	1	77.36	78.5	79.83	1	0.0	1	4.37	7.07	1	331.02	337.5	1	0.0	0.0	1	1007.04	1	41.11694	16.89375
4752	2023-04-09T23:30:00	2	bari	9.34	9.41	9.51	1	78.84	80.02	80.81	1	0.0	1	3.32	5.8	1	349.11	337.5	1	0.0	0.0	1	1007.18	1	41.11694	16.89375
4753	2023-04-10T00:00:00	2	bari	9.46	9.54	9.65	1	78.25	78.74	79.53	1	0.2	1	3.22	5.95	1	344.34	337.5	1	0.0	0.0	1	1007.21	1	41.11694	16.89375
4754	2023-04-10T00:30:00	2	bari	9.38	9.55	9.85	1	78.24	80.28	81.36	1	0.8	1	5.28	12.14	1	1.19	337.5	1	0.0	0.0	1	1006.96	1	41.11694	16.89375
4755	2023-04-10T01:00:00	2	bari	9.06	9.28	9.55	1	74.37	76.47	77.59	1	0.4	1	5.89	10.43	1	353.95	337.5	1	0.0	0.0	1	1006.91	1	41.11694	16.89375
4756	2023-04-10T01:30:00	2	bari	8.48	8.73	9.2	1	76.6	80.66	82.94	1	1.2	1	5.27	7.81	1	331.55	337.5	1	0.0	0.0	1	1006.69	1	41.11694	16.89375
4757	2023-04-10T02:00:00	2	bari	8.54	8.79	8.98	1	82.51	83.14	83.85	1	0.4	1	5.95	8.75	1	326.91	337.5	1	0.0	0.0	1	1006.2	1	41.11694	16.89375
4758	2023-04-10T02:30:00	2	bari	8.63	8.82	8.99	1	83.49	84.05	84.46	1	0.0	1	5.59	8.56	1	314.14	315.0	1	0.0	0.0	1	1005.77	1	41.11694	16.89375
4759	2023-04-10T03:00:00	2	bari	8.73	8.88	9.08	1	79.96	81.12	83.91	1	0.0	1	5.34	8.03	1	323.92	315.0	1	0.0	0.0	1	1005.63	1	41.11694	16.89375
4760	2023-04-10T03:30:00	2	bari	8.75	8.94	9.12	1	76.77	78.56	80.49	1	0.0	1	5.33	8.0	1	335.16	337.5	1	0.0	0.0	1	1005.45	1	41.11694	16.89375
4761	2023-04-10T04:00:00	2	bari	9.12	9.28	9.38	1	74.66	75.29	76.7	1	0.0	1	4.77	7.27	1	344.4	337.5	1	0.0	0.0	1	1005.29	1	41.11694	16.89375
4762	2023-04-10T04:30:00	2	bari	8.9	9.04	9.24	1	75.77	76.56	77.04	1	0.0	1	4.45	7.09	1	341.54	337.5	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
4763	2023-04-10T05:00:00	2	bari	8.8	8.91	8.98	1	76.78	77.1	77.4	1	0.0	1	3.98	6.9	1	351.89	0.0	1	0.0	0.0	1	1005.45	1	41.11694	16.89375
4764	2023-04-10T05:30:00	2	bari	8.53	8.71	8.92	1	77.21	79.17	81.4	1	1.4	1	4.43	7.45	1	7.52	0.0	1	0.0	0.0	1	1005.71	1	41.11694	16.89375
4765	2023-04-10T06:00:00	2	bari	8.45	8.56	8.68	1	81.3	83.75	86.0	1	3.0	1	4.48	6.5	1	17.4	22.5	1	0.0	0.0	1	1005.92	1	41.11694	16.89375
4766	2023-04-10T06:30:00	2	bari	8.27	8.45	8.76	1	85.51	86.28	86.83	1	3.2	1	4.0	6.16	1	0.0	0.0	1	0.0	0.0	1	1006.21	1	41.11694	16.89375
4767	2023-04-10T07:00:00	2	bari	8.0	8.2	8.4	1	86.52	88.17	90.0	1	2.6	1	3.85	6.91	1	321.75	315.0	1	0.0	0.0	1	1005.99	1	41.11694	16.89375
4768	2023-04-10T07:30:00	2	bari	7.84	8.01	8.13	1	90.03	90.46	90.75	1	3.0	1	4.65	7.45	1	338.51	337.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
4769	2023-04-10T08:00:00	2	bari	7.76	7.92	8.05	1	89.42	90.84	91.2	1	2.4	1	4.38	8.22	1	334.64	337.5	1	0.0	0.0	1	1006.25	1	41.11694	16.89375
4770	2023-04-10T08:30:00	2	bari	7.45	7.57	7.73	1	87.89	89.09	90.3	1	1.0	1	5.88	9.16	1	324.83	315.0	1	22.08	64.44	1	1005.96	1	41.11694	16.89375
4771	2023-04-10T09:00:00	2	bari	7.44	7.58	7.69	1	87.28	87.58	88.03	1	1.4	1	5.92	8.96	1	328.86	337.5	1	114.24	307.41	1	1005.97	1	41.11694	16.89375
4772	2023-04-10T09:30:00	2	bari	7.68	8.04	8.36	1	84.92	86.58	87.84	1	0.2	1	5.47	11.38	1	324.45	315.0	1	321.75	456.87	1	1005.92	1	41.11694	16.89375
4773	2023-04-10T10:00:00	2	bari	8.37	8.8	9.42	1	82.36	83.93	85.76	1	0.0	1	4.92	8.4	1	327.44	337.5	1	448.25	798.79	1	1006.1	1	41.11694	16.89375
4774	2023-04-10T10:30:00	2	bari	9.32	9.69	9.86	1	76.25	79.09	82.16	1	0.0	1	5.48	9.87	1	338.92	337.5	1	500.73	1003.66	1	1006.12	1	41.11694	16.89375
4775	2023-04-10T11:00:00	2	bari	9.85	10.24	10.54	1	71.46	74.94	77.95	1	0.0	1	4.49	9.32	1	341.63	337.5	1	423.95	680.86	1	1006.01	1	41.11694	16.89375
4776	2023-04-10T11:30:00	2	bari	10.45	10.6	10.81	1	67.74	70.8	73.31	1	0.0	1	5.54	9.7	1	348.39	337.5	1	387.98	520.06	1	1005.86	1	41.11694	16.89375
4777	2023-04-10T12:00:00	2	bari	10.7	11.14	11.52	1	62.78	66.27	70.17	1	0.0	1	4.81	9.3	1	348.13	0.0	1	284.18	415.57	1	1005.63	1	41.11694	16.89375
4778	2023-04-10T12:30:00	2	bari	11.52	11.59	11.7	1	60.31	61.32	62.73	1	0.0	1	6.05	10.44	1	3.26	0.0	1	243.19	310.41	1	1005.47	1	41.11694	16.89375
4779	2023-04-10T13:00:00	2	bari	11.39	11.55	11.65	1	60.51	62.55	65.54	1	0.0	1	7.54	11.57	1	8.9	22.5	1	236.08	340.73	1	1005.44	1	41.11694	16.89375
4780	2023-04-10T13:30:00	2	bari	11.26	11.4	11.53	1	64.47	67.2	68.82	1	0.0	1	7.67	11.19	1	13.75	22.5	1	184.04	353.27	1	1005.54	1	41.11694	16.89375
4781	2023-04-10T14:00:00	2	bari	11.04	11.2	11.33	1	68.56	70.05	71.21	1	0.2	1	6.72	11.19	1	6.24	0.0	1	0.0	47.45	1	1005.52	1	41.11694	16.89375
4782	2023-04-10T14:30:00	2	bari	11.19	11.53	11.94	1	66.73	70.03	71.18	1	0.0	1	6.74	10.83	1	4.41	0.0	1	477.94	950.36	1	1005.25	1	41.11694	16.89375
4783	2023-04-10T15:00:00	2	bari	11.8	11.89	11.98	1	65.94	68.02	69.6	1	0.0	1	6.66	10.82	1	5.08	0.0	1	528.05	911.6	1	1005.16	1	41.11694	16.89375
4784	2023-04-10T15:30:00	2	bari	11.94	12.13	12.35	1	69.34	70.41	71.09	1	0.0	1	5.69	9.3	1	6.82	0.0	1	331.07	590.46	1	1005.04	1	41.11694	16.89375
4785	2023-04-10T16:00:00	2	bari	12.39	12.7	13.35	1	63.25	68.22	70.24	1	0.0	1	5.68	8.93	1	14.05	0.0	1	172.37	292.97	1	1004.75	1	41.11694	16.89375
4786	2023-04-10T16:30:00	2	bari	13.35	13.82	14.03	1	57.5	59.49	61.91	1	0.0	1	6.18	8.01	1	59.59	67.5	1	67.43	88.32	1	1004.52	1	41.11694	16.89375
4787	2023-04-10T17:00:00	2	bari	13.9	14.1	14.48	1	55.91	57.34	58.67	1	0.0	1	7.56	10.07	1	61.45	67.5	1	162.39	276.43	1	1004.38	1	41.11694	16.89375
4788	2023-04-10T17:30:00	2	bari	14.36	14.54	14.66	1	56.46	59.01	62.31	1	0.0	1	9.32	12.9	1	83.15	90.0	1	157.23	249.78	1	1004.32	1	41.11694	16.89375
4789	2023-04-10T18:00:00	2	bari	13.98	14.16	14.34	1	60.54	61.57	63.06	1	0.0	1	11.28	13.47	1	85.41	90.0	1	37.03	98.87	1	1004.33	1	41.11694	16.89375
4790	2023-04-10T18:30:00	2	bari	13.57	13.82	14.16	1	58.0	61.14	62.94	1	0.0	1	12.43	15.38	1	85.41	90.0	2	0.0	0.0	1	1004.4	1	41.11694	16.89375
4791	2023-04-10T19:00:00	2	bari	13.45	13.62	13.8	1	58.97	61.98	65.12	1	0.2	1	12.75	15.0	1	85.41	90.0	2	0.0	0.0	1	1004.53	1	41.11694	16.89375
4792	2023-04-10T19:30:00	2	bari	13.34	13.52	13.65	1	60.62	62.49	65.3	1	0.0	1	12.87	16.34	1	85.41	90.0	2	0.0	0.0	1	1004.65	1	41.11694	16.89375
4793	2023-04-10T20:00:00	2	bari	13.41	13.53	13.67	1	59.15	62.46	65.79	1	0.0	1	14.05	16.52	1	85.41	90.0	2	0.0	0.0	1	1004.65	1	41.11694	16.89375
4794	2023-04-10T20:30:00	2	bari	13.45	13.56	13.74	1	64.47	65.66	66.99	1	0.0	1	14.18	17.29	1	85.41	90.0	2	0.0	0.0	1	1004.96	1	41.11694	16.89375
4795	2023-04-10T21:00:00	2	bari	13.16	13.48	13.76	1	65.29	67.98	72.87	1	0.0	1	13.82	16.73	1	85.41	90.0	2	0.0	0.0	1	1005.08	1	41.11694	16.89375
4796	2023-04-10T21:30:00	2	bari	13.12	13.23	13.35	1	71.62	73.05	74.52	1	0.2	1	14.85	18.83	1	85.41	90.0	2	0.0	0.0	1	1004.94	1	41.11694	16.89375
4797	2023-04-10T22:00:00	2	bari	13.07	13.2	13.35	1	72.39	73.45	74.16	1	0.0	1	14.5	18.07	1	85.4	90.0	2	0.0	0.0	1	1004.98	1	41.11694	16.89375
4798	2023-04-10T22:30:00	2	bari	13.23	13.49	13.66	1	66.27	71.35	73.37	1	0.0	1	11.43	14.43	1	85.4	90.0	1	0.0	0.0	1	1005.55	1	41.11694	16.89375
4799	2023-04-10T23:00:00	2	bari	13.47	13.74	13.81	1	57.55	61.1	63.54	1	0.0	1	11.27	15.57	1	84.04	90.0	1	0.0	0.0	1	1005.75	1	41.11694	16.89375
4800	2023-04-10T23:30:00	2	bari	13.76	13.79	13.83	1	55.87	57.62	59.23	1	0.0	1	9.86	14.22	1	81.55	90.0	1	0.0	0.0	1	1005.86	1	41.11694	16.89375
4801	2023-04-11T00:00:00	2	bari	13.64	13.73	13.82	1	57.72	58.99	60.77	1	0.0	1	7.97	11.96	1	80.04	90.0	1	0.0	0.0	1	1006.14	1	41.11694	16.89375
4802	2023-04-11T00:30:00	2	bari	11.92	12.94	13.7	1	57.08	64.02	71.71	1	0.0	1	7.06	10.45	1	44.2	90.0	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
4803	2023-04-11T01:00:00	2	bari	11.56	11.84	11.96	1	69.77	71.35	72.78	1	0.0	1	5.69	9.69	1	356.4	0.0	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
4804	2023-04-11T01:30:00	2	bari	10.69	11.05	11.53	1	70.92	71.78	72.51	1	0.0	1	4.94	8.58	1	345.33	337.5	1	0.0	0.0	1	1006.67	1	41.11694	16.89375
4805	2023-04-11T02:00:00	2	bari	10.66	10.75	10.82	1	72.31	72.82	73.67	1	0.0	1	5.11	9.72	1	347.4	337.5	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
4806	2023-04-11T02:30:00	2	bari	10.03	10.36	10.68	1	72.22	72.76	73.21	1	0.0	1	4.93	7.81	1	340.45	337.5	1	0.0	0.0	1	1006.55	1	41.11694	16.89375
4807	2023-04-11T03:00:00	2	bari	9.8	9.92	10.01	1	72.8	73.07	73.71	1	0.0	1	5.05	8.21	1	346.59	337.5	1	0.0	0.0	1	1006.47	1	41.11694	16.89375
4808	2023-04-11T03:30:00	2	bari	9.76	9.82	9.89	1	72.18	72.61	73.04	1	0.0	1	5.6	9.31	1	344.88	337.5	1	0.0	0.0	1	1006.56	1	41.11694	16.89375
4809	2023-04-11T04:00:00	2	bari	9.43	9.61	9.81	1	72.1	72.6	73.31	1	0.0	1	5.6	9.69	1	342.9	337.5	1	0.0	0.0	1	1006.54	1	41.11694	16.89375
4810	2023-04-11T04:30:00	2	bari	9.3	9.41	9.48	1	72.88	73.22	73.44	1	0.0	1	5.49	9.33	1	340.41	337.5	1	0.0	0.0	1	1006.49	1	41.11694	16.89375
4811	2023-04-11T05:00:00	2	bari	9.3	9.35	9.38	1	73.12	73.34	73.69	1	0.0	1	5.25	8.58	1	341.3	337.5	1	0.0	0.0	1	1006.44	1	41.11694	16.89375
4812	2023-04-11T05:30:00	2	bari	9.36	9.4	9.47	1	71.93	72.49	73.32	1	0.0	1	5.25	8.97	1	337.39	337.5	1	0.0	0.0	1	1006.32	1	41.11694	16.89375
4813	2023-04-11T06:00:00	2	bari	9.41	9.52	9.67	1	70.15	71.15	71.7	1	0.0	1	5.42	8.59	1	338.92	337.5	1	0.0	0.0	1	1006.36	1	41.11694	16.89375
4814	2023-04-11T06:30:00	2	bari	9.51	9.59	9.67	1	69.75	70.16	70.49	1	0.0	1	5.33	8.78	1	335.21	337.5	1	0.0	71.66	1	1006.49	1	41.11694	16.89375
4815	2023-04-11T07:00:00	2	bari	9.61	10.02	10.48	1	67.37	68.85	70.38	1	0.0	1	5.08	8.39	1	339.87	337.5	1	134.54	184.04	1	1006.65	1	41.11694	16.89375
4816	2023-04-11T07:30:00	2	bari	10.52	10.84	11.18	1	64.9	65.83	66.78	1	0.0	1	4.19	7.99	1	349.94	0.0	1	239.29	295.42	1	1006.68	1	41.11694	16.89375
4817	2023-04-11T08:00:00	2	bari	11.17	11.59	11.86	1	63.52	64.22	65.01	1	0.0	1	4.25	9.31	1	0.13	0.0	1	342.99	394.02	1	1006.51	1	41.11694	16.89375
4818	2023-04-11T08:30:00	2	bari	11.63	11.72	11.84	1	61.87	63.65	64.83	1	0.0	1	5.98	9.7	1	12.35	22.5	1	429.72	498.41	1	1006.79	1	41.11694	16.89375
4819	2023-04-11T09:00:00	2	bari	11.86	12.08	12.39	1	60.07	61.68	62.77	1	0.0	1	5.97	9.14	1	9.94	22.5	1	538.57	584.8	1	1006.94	1	41.11694	16.89375
4820	2023-04-11T09:30:00	2	bari	12.19	12.38	12.54	1	59.67	60.7	62.12	1	0.0	1	6.78	10.06	1	15.47	22.5	1	632.07	673.64	1	1006.81	1	41.11694	16.89375
4821	2023-04-11T10:00:00	2	bari	12.43	12.63	12.76	1	59.27	61.0	63.28	1	0.0	1	6.51	10.45	1	15.23	22.5	1	713.06	745.37	1	1006.58	1	41.11694	16.89375
4822	2023-04-11T10:30:00	2	bari	12.6	12.91	13.04	1	59.76	61.21	63.36	1	0.0	1	6.46	10.08	1	15.39	22.5	1	782.06	812.44	1	1006.66	1	41.11694	16.89375
4823	2023-04-11T11:00:00	2	bari	12.66	12.92	13.11	1	59.5	60.89	62.53	1	0.0	1	7.62	10.25	1	24.21	22.5	1	838.22	858.3	1	1006.43	1	41.11694	16.89375
4824	2023-04-11T11:30:00	2	bari	12.85	13.02	13.22	1	58.85	60.4	61.91	1	0.0	1	7.59	10.44	1	25.53	22.5	1	876.84	890.4	1	1006.24	1	41.11694	16.89375
4825	2023-04-11T12:00:00	2	bari	12.88	13.14	13.44	1	57.36	59.46	61.48	1	0.0	1	7.32	9.5	1	27.76	22.5	1	885.54	903.17	1	1005.93	1	41.11694	16.89375
4826	2023-04-11T12:30:00	2	bari	13.06	13.24	13.45	1	56.94	58.32	60.67	1	0.0	1	6.77	9.31	1	35.57	45.0	1	860.54	903.61	1	1005.62	1	41.11694	16.89375
4827	2023-04-11T13:00:00	2	bari	13.23	13.31	13.41	1	56.56	57.99	60.8	1	0.0	1	6.65	9.32	1	41.64	45.0	1	890.32	896.61	1	1005.46	1	41.11694	16.89375
4828	2023-04-11T13:30:00	2	bari	13.34	13.5	13.79	1	56.14	57.97	60.29	1	0.0	1	5.97	7.82	1	43.48	45.0	1	815.94	900.27	1	1005.13	1	41.11694	16.89375
4829	2023-04-11T14:00:00	2	bari	13.5	14.0	14.5	1	55.43	57.79	61.4	1	0.0	1	5.57	7.09	1	55.54	67.5	1	775.43	869.52	1	1004.72	1	41.11694	16.89375
4830	2023-04-11T14:30:00	2	bari	13.86	14.5	15.06	1	55.2	57.53	59.58	1	0.0	1	4.8	5.79	1	60.02	67.5	1	728.62	786.57	1	1004.3	1	41.11694	16.89375
4831	2023-04-11T15:00:00	2	bari	15.04	15.16	15.35	1	54.61	55.98	57.98	1	0.0	1	4.42	5.59	1	61.28	67.5	1	661.76	706.17	1	1004.1	1	41.11694	16.89375
4832	2023-04-11T15:30:00	2	bari	14.87	15.04	15.36	1	54.5	55.95	57.59	1	0.0	1	4.45	5.6	1	60.33	67.5	1	566.98	614.89	1	1003.74	1	41.11694	16.89375
4833	2023-04-11T16:00:00	2	bari	15.38	15.61	15.79	1	52.35	54.29	55.74	1	0.0	1	3.51	4.49	1	71.81	67.5	1	458.38	537.38	1	1003.36	1	41.11694	16.89375
4834	2023-04-11T16:30:00	2	bari	15.31	15.5	15.74	1	50.94	53.72	55.09	1	0.0	1	3.01	4.3	1	66.42	67.5	1	277.92	378.04	1	1003.08	1	41.11694	16.89375
4835	2023-04-11T17:00:00	2	bari	14.83	15.17	15.53	1	50.7	52.27	54.4	1	0.0	1	1.89	2.67	1	70.08	67.5	1	145.16	203.81	1	1002.77	1	41.11694	16.89375
4836	2023-04-11T17:30:00	2	bari	14.47	14.75	15.17	1	50.8	53.62	56.06	1	0.0	1	1.78	2.48	1	64.39	67.5	1	46.41	109.86	1	1002.67	1	41.11694	16.89375
4837	2023-04-11T18:00:00	2	bari	14.4	14.59	14.75	1	55.35	56.28	57.31	1	0.0	1	2.08	2.59	1	68.69	67.5	1	0.0	0.0	1	1002.71	1	41.11694	16.89375
4838	2023-04-11T18:30:00	2	bari	14.15	14.39	14.52	1	56.74	57.82	59.58	1	0.0	1	1.51	2.46	1	69.61	67.5	1	0.0	0.0	1	1002.69	1	41.11694	16.89375
4839	2023-04-11T19:00:00	2	bari	13.93	14.06	14.27	1	59.02	59.97	60.7	1	0.0	1	0.78	1.4	1	75.58	67.5	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
4840	2023-04-11T19:30:00	2	bari	14.03	14.19	14.32	1	58.99	59.44	60.27	1	0.0	1	0.67	1.21	1	92.64	90.0	1	0.0	0.0	1	1002.31	1	41.11694	16.89375
4841	2023-04-11T20:00:00	2	bari	14.02	14.16	14.32	1	58.99	59.6	59.99	1	0.0	1	0.18	0.73	1	193.81	247.5	1	0.0	0.0	1	1002.32	1	41.11694	16.89375
4842	2023-04-11T20:30:00	2	bari	13.99	14.07	14.27	1	59.6	60.19	60.76	1	0.0	1	0.53	1.19	1	4.45	22.5	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
4843	2023-04-11T21:00:00	2	bari	14.01	14.07	14.13	1	58.8	59.76	60.59	1	0.0	1	0.66	1.74	1	330.39	315.0	1	0.0	0.0	1	1002.49	1	41.11694	16.89375
4844	2023-04-11T21:30:00	2	bari	13.77	13.87	14.11	1	58.59	59.0	59.43	1	0.0	1	1.03	2.12	1	319.4	315.0	1	0.0	0.0	1	1002.15	1	41.11694	16.89375
4845	2023-04-11T22:00:00	2	bari	13.41	13.64	13.89	1	58.81	59.89	61.06	1	0.0	1	0.9	1.57	1	305.62	315.0	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
4846	2023-04-11T22:30:00	2	bari	13.12	13.29	13.46	1	60.72	61.42	62.08	1	0.0	1	1.03	1.75	1	298.17	292.5	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
4847	2023-04-11T23:00:00	2	bari	12.88	13.17	13.35	1	61.77	62.05	62.41	1	0.0	1	0.89	1.94	1	301.28	292.5	1	0.0	0.0	1	1001.72	1	41.11694	16.89375
4848	2023-04-11T23:30:00	2	bari	12.6	12.69	12.85	1	62.42	63.83	64.6	1	0.0	1	1.57	2.49	1	300.45	292.5	1	0.0	0.0	1	1001.64	1	41.11694	16.89375
4849	2023-04-12T00:00:00	2	bari	12.61	12.76	12.85	1	60.53	61.45	63.88	1	0.0	1	1.69	2.85	1	348.55	0.0	1	0.0	0.0	1	1001.57	1	41.11694	16.89375
4850	2023-04-12T00:30:00	2	bari	12.64	12.76	12.86	1	60.93	61.26	61.76	1	0.0	1	1.43	2.12	1	342.83	337.5	1	0.0	0.0	1	1001.46	1	41.11694	16.89375
4851	2023-04-12T01:00:00	2	bari	11.96	12.33	12.84	1	60.01	61.29	62.36	1	0.0	1	1.12	1.74	1	286.03	270.0	1	0.0	0.0	1	1001.29	1	41.11694	16.89375
4852	2023-04-12T01:30:00	2	bari	11.91	12.02	12.33	1	56.93	58.61	60.59	1	0.0	1	1.83	2.65	1	266.32	270.0	1	0.0	0.0	1	1001.12	1	41.11694	16.89375
4853	2023-04-12T02:00:00	2	bari	11.82	12.15	12.53	1	52.58	55.92	58.07	1	0.0	1	1.95	2.68	1	258.37	270.0	1	0.0	0.0	1	1000.7	1	41.11694	16.89375
4854	2023-04-12T02:30:00	2	bari	11.49	11.67	11.98	1	52.05	54.24	55.3	1	0.0	1	2.23	2.85	1	280.56	292.5	1	0.0	0.0	1	1000.5	1	41.11694	16.89375
4855	2023-04-12T03:00:00	2	bari	11.5	11.66	11.82	1	52.63	53.85	54.76	1	0.0	1	2.74	3.03	1	287.9	292.5	1	0.0	0.0	1	1000.31	1	41.11694	16.89375
4856	2023-04-12T03:30:00	2	bari	11.5	11.58	11.67	1	54.19	54.67	55.27	1	0.0	1	2.66	3.58	1	294.57	292.5	1	0.0	0.0	1	1000.08	1	41.11694	16.89375
4857	2023-04-12T04:00:00	2	bari	11.63	11.75	11.84	1	54.92	55.18	55.64	1	0.0	1	2.16	3.76	1	313.25	315.0	1	0.0	0.0	1	999.89	1	41.11694	16.89375
4858	2023-04-12T04:30:00	2	bari	11.67	11.73	11.79	1	55.57	56.3	56.69	1	0.0	1	2.83	4.85	1	313.56	315.0	1	0.0	0.0	1	999.71	1	41.11694	16.89375
4859	2023-04-12T05:00:00	2	bari	11.7	11.79	11.87	1	56.75	56.99	57.21	1	0.0	1	2.85	5.05	1	313.03	315.0	1	0.0	0.0	1	999.78	1	41.11694	16.89375
4860	2023-04-12T05:30:00	2	bari	11.78	11.85	11.9	1	56.83	57.14	57.48	1	0.0	1	3.8	5.6	1	312.34	315.0	1	0.0	0.0	1	999.72	1	41.11694	16.89375
4861	2023-04-12T06:00:00	2	bari	11.81	11.99	12.22	1	56.79	57.28	57.74	1	0.0	1	4.3	6.33	1	310.68	315.0	1	0.0	0.0	1	999.71	1	41.11694	16.89375
4862	2023-04-12T06:30:00	2	bari	12.24	12.57	12.87	1	55.26	55.85	56.87	1	0.0	1	4.36	6.33	1	311.91	315.0	1	33.55	80.87	1	999.67	1	41.11694	16.89375
4863	2023-04-12T07:00:00	2	bari	12.86	13.3	13.83	1	52.23	54.11	55.35	1	0.0	1	3.79	5.23	1	313.23	315.0	1	141.52	192.03	1	999.74	1	41.11694	16.89375
4864	2023-04-12T07:30:00	2	bari	13.93	14.46	14.93	1	49.48	50.78	52.22	1	0.0	1	3.86	5.78	1	328.99	337.5	1	240.81	291.86	1	999.73	1	41.11694	16.89375
4865	2023-04-12T08:00:00	2	bari	14.99	15.54	16.14	1	46.56	48.54	49.7	1	0.0	1	2.9	5.41	1	341.43	337.5	1	334.66	378.7	1	999.86	1	41.11694	16.89375
4866	2023-04-12T08:30:00	2	bari	16.16	16.56	16.82	1	43.21	45.25	48.34	1	0.0	1	3.14	5.78	1	11.35	22.5	1	434.79	482.53	1	999.89	1	41.11694	16.89375
4867	2023-04-12T09:00:00	2	bari	15.62	15.9	16.41	1	46.17	51.08	55.38	1	0.0	1	4.9	6.51	1	27.01	22.5	1	527.41	607.45	1	999.87	1	41.11694	16.89375
4868	2023-04-12T09:30:00	2	bari	15.02	15.25	15.59	1	55.39	59.41	64.53	1	0.0	1	4.62	6.21	1	31.82	22.5	1	607.3	676.74	1	999.85	1	41.11694	16.89375
4869	2023-04-12T10:00:00	2	bari	15.03	15.31	15.69	1	54.57	58.35	62.09	1	0.0	1	5.31	7.08	1	28.87	22.5	1	706.89	786.24	1	999.92	1	41.11694	16.89375
4870	2023-04-12T10:30:00	2	bari	15.62	15.71	15.83	1	55.67	57.21	59.08	1	0.0	1	4.49	5.79	1	36.27	45.0	1	711.13	787.57	1	999.96	1	41.11694	16.89375
4871	2023-04-12T11:00:00	2	bari	15.35	15.5	15.64	1	58.56	61.38	63.28	1	0.0	1	3.74	5.04	1	51.99	45.0	1	776.63	859.64	1	1000.01	1	41.11694	16.89375
4872	2023-04-12T11:30:00	2	bari	15.33	15.64	15.78	1	60.92	62.94	66.1	1	0.0	1	3.35	3.95	1	61.82	67.5	1	859.03	924.04	1	999.88	1	41.11694	16.89375
4873	2023-04-12T12:00:00	2	bari	15.86	16.24	16.54	1	63.71	65.14	66.5	1	0.0	1	3.37	4.47	1	87.17	90.0	1	867.9	950.03	1	999.8	1	41.11694	16.89375
4874	2023-04-12T12:30:00	2	bari	16.18	16.37	16.65	1	60.59	63.3	66.12	1	0.0	1	4.01	5.04	1	96.47	90.0	1	860.45	920.71	1	999.55	1	41.11694	16.89375
4875	2023-04-12T13:00:00	2	bari	16.2	16.51	16.78	1	59.96	62.44	65.7	1	0.0	1	5.33	6.35	1	101.85	90.0	1	870.91	881.62	1	999.39	1	41.11694	16.89375
4876	2023-04-12T13:30:00	2	bari	16.47	16.73	17.24	1	58.79	60.43	62.16	1	0.0	1	4.37	6.33	1	99.02	90.0	1	833.71	868.52	1	999.31	1	41.11694	16.89375
4877	2023-04-12T14:00:00	2	bari	16.57	16.87	17.26	1	56.69	58.51	59.96	1	0.0	1	2.65	5.05	1	98.28	90.0	1	762.34	827.21	1	999.33	1	41.11694	16.89375
4878	2023-04-12T14:30:00	2	bari	16.6	16.94	17.23	1	49.71	54.13	58.17	1	0.0	1	1.43	3.2	1	110.07	112.5	1	697.03	777.8	1	999.19	1	41.11694	16.89375
4879	2023-04-12T15:00:00	2	bari	17.0	17.17	17.41	1	45.51	49.47	51.36	1	0.0	1	1.35	2.83	1	137.19	112.5	1	568.79	664.75	1	998.93	1	41.11694	16.89375
4880	2023-04-12T15:30:00	2	bari	17.16	17.33	17.61	1	45.72	48.62	52.77	1	0.0	1	1.15	2.29	1	127.73	135.0	1	518.61	596.79	1	998.84	1	41.11694	16.89375
4881	2023-04-12T16:00:00	2	bari	17.33	17.7	17.96	1	35.89	42.77	48.27	1	0.0	1	0.9	2.11	1	126.74	135.0	1	451.76	504.74	1	998.84	1	41.11694	16.89375
4882	2023-04-12T16:30:00	2	bari	17.76	18.0	18.44	1	29.6	33.93	38.11	1	0.0	1	0.84	1.93	1	126.75	135.0	1	297.11	398.13	1	998.61	1	41.11694	16.89375
4883	2023-04-12T17:00:00	2	bari	18.51	19.27	19.7	1	28.34	30.62	33.61	1	0.0	1	0.55	1.38	1	126.74	135.0	1	254.32	308.3	1	998.58	1	41.11694	16.89375
4884	2023-04-12T17:30:00	2	bari	18.36	18.64	19.24	1	31.46	33.72	36.28	1	0.0	1	0.68	2.11	1	126.77	135.0	1	146.66	197.69	1	998.47	1	41.11694	16.89375
4885	2023-04-12T18:00:00	2	bari	17.91	18.1	18.38	1	34.37	35.86	36.8	1	0.0	1	0.53	2.28	1	149.47	135.0	1	31.61	93.09	1	998.2	1	41.11694	16.89375
4886	2023-04-12T18:30:00	2	bari	17.05	17.47	18.02	1	36.95	39.67	41.04	1	0.0	1	0.58	2.11	1	23.17	67.5	1	0.0	0.0	1	998.13	1	41.11694	16.89375
4887	2023-04-12T19:00:00	2	bari	16.19	16.63	17.11	1	41.07	42.98	44.71	1	0.0	1	1.15	2.85	1	143.85	135.0	1	0.0	0.0	1	998.0	1	41.11694	16.89375
4888	2023-04-12T19:30:00	2	bari	16.06	16.2	16.39	1	43.38	45.33	48.35	1	0.0	1	0.93	2.54	1	193.72	157.5	1	0.0	0.0	1	998.18	1	41.11694	16.89375
4889	2023-04-12T20:00:00	2	bari	16.34	16.39	16.46	1	43.04	43.42	43.85	1	0.0	1	0.89	2.11	1	147.89	157.5	1	0.0	0.0	1	998.25	1	41.11694	16.89375
4890	2023-04-12T20:30:00	2	bari	15.84	16.07	16.3	1	44.07	45.39	46.42	1	0.0	1	1.06	2.47	1	147.89	157.5	2	0.0	0.0	1	998.28	1	41.11694	16.89375
4891	2023-04-12T21:00:00	2	bari	15.58	15.65	15.81	1	46.29	46.58	46.96	1	0.0	1	0.91	2.84	1	147.89	157.5	1	0.0	0.0	1	998.32	1	41.11694	16.89375
4892	2023-04-12T21:30:00	2	bari	15.02	15.35	15.68	1	47.04	50.28	54.54	1	0.0	1	1.98	3.76	1	183.82	157.5	1	0.0	0.0	1	998.38	1	41.11694	16.89375
4893	2023-04-12T22:00:00	2	bari	14.82	14.93	15.07	1	53.97	56.84	58.2	1	0.0	1	2.48	4.3	1	232.42	247.5	1	0.0	0.0	1	998.34	1	41.11694	16.89375
4894	2023-04-12T22:30:00	2	bari	14.48	14.75	14.98	1	58.27	59.93	62.3	1	0.0	1	1.79	3.75	1	224.62	225.0	1	0.0	0.0	1	998.29	1	41.11694	16.89375
4895	2023-04-12T23:00:00	2	bari	13.83	14.15	14.42	1	62.68	64.39	66.13	1	0.0	1	1.01	2.28	1	228.66	225.0	1	0.0	0.0	1	998.05	1	41.11694	16.89375
4896	2023-04-12T23:30:00	2	bari	13.57	13.67	13.91	1	65.89	66.99	67.66	1	0.0	1	0.52	1.39	1	228.96	270.0	1	0.0	0.0	1	997.9	1	41.11694	16.89375
4897	2023-04-13T00:00:00	2	bari	13.29	13.37	13.55	1	67.23	69.58	71.61	1	0.0	1	0.73	2.11	1	199.39	202.5	1	0.0	0.0	1	997.66	1	41.11694	16.89375
4898	2023-04-13T00:30:00	2	bari	13.36	13.58	13.7	1	71.21	72.27	73.16	1	0.0	1	0.63	1.76	1	250.46	225.0	1	0.0	0.0	1	997.64	1	41.11694	16.89375
4899	2023-04-13T01:00:00	2	bari	13.62	13.69	13.76	1	72.68	73.17	73.75	1	0.0	1	0.94	2.31	1	305.63	315.0	1	0.0	0.0	1	997.49	1	41.11694	16.89375
4900	2023-04-13T01:30:00	2	bari	13.35	13.45	13.61	1	73.74	74.86	75.38	1	0.0	1	1.74	2.67	1	257.46	247.5	1	0.0	0.0	1	997.24	1	41.11694	16.89375
4901	2023-04-13T02:00:00	2	bari	13.28	13.4	13.5	1	74.92	75.11	75.45	1	0.0	1	2.86	5.03	1	256.06	247.5	1	0.0	0.0	1	996.82	1	41.11694	16.89375
4902	2023-04-13T02:30:00	2	bari	12.85	13.06	13.28	1	75.22	75.74	76.37	1	0.0	1	3.33	5.43	1	249.15	247.5	1	0.0	0.0	1	996.41	1	41.11694	16.89375
4903	2023-04-13T03:00:00	2	bari	12.64	12.75	12.87	1	76.44	76.99	77.35	1	0.0	1	3.0	4.67	1	250.91	247.5	1	0.0	0.0	1	996.15	1	41.11694	16.89375
4904	2023-04-13T03:30:00	2	bari	12.49	12.69	12.76	1	76.58	76.8	76.98	1	0.0	1	2.46	4.29	1	244.51	247.5	1	0.0	0.0	1	996.0	1	41.11694	16.89375
4905	2023-04-13T04:00:00	2	bari	12.21	12.32	12.45	1	77.06	77.8	78.38	1	0.0	1	3.25	5.42	1	234.28	247.5	1	0.0	0.0	1	995.7	1	41.11694	16.89375
4906	2023-04-13T04:30:00	2	bari	12.26	12.32	12.39	1	78.34	79.05	79.85	1	0.0	1	2.62	4.85	1	233.82	247.5	1	0.0	0.0	1	995.42	1	41.11694	16.89375
4907	2023-04-13T05:00:00	2	bari	12.08	12.19	12.31	1	78.53	79.78	80.27	1	0.0	1	3.9	6.14	1	242.19	247.5	1	0.0	0.0	1	995.43	1	41.11694	16.89375
4908	2023-04-13T05:30:00	2	bari	12.1	12.23	12.32	1	77.98	78.19	78.56	1	0.0	1	1.65	4.51	1	231.64	225.0	1	0.0	0.0	1	995.44	1	41.11694	16.89375
4909	2023-04-13T06:00:00	2	bari	12.07	12.44	12.86	1	73.52	75.95	78.2	1	0.0	1	1.27	2.67	1	222.68	225.0	1	0.0	0.0	1	995.42	1	41.11694	16.89375
4910	2023-04-13T06:30:00	2	bari	12.71	13.07	13.73	1	65.48	70.06	73.31	1	0.0	1	1.77	3.77	1	214.98	225.0	1	51.52	97.43	1	995.39	1	41.11694	16.89375
4911	2023-04-13T07:00:00	2	bari	13.74	14.56	15.23	1	59.28	61.4	65.25	1	0.0	1	2.41	5.41	1	230.25	247.5	1	146.31	193.37	1	995.36	1	41.11694	16.89375
4912	2023-04-13T07:30:00	2	bari	15.23	15.88	16.49	1	56.53	57.87	59.36	1	0.0	1	2.31	5.27	1	231.95	247.5	1	246.82	297.75	1	995.42	1	41.11694	16.89375
4913	2023-04-13T08:00:00	2	bari	16.49	17.09	17.67	1	50.68	53.7	56.67	1	0.0	1	2.63	5.58	1	238.59	247.5	1	348.15	395.13	1	995.39	1	41.11694	16.89375
4914	2023-04-13T08:30:00	2	bari	17.67	18.14	18.56	1	47.41	48.9	50.62	1	0.0	1	3.33	7.08	1	242.99	247.5	1	447.56	493.08	1	995.19	1	41.11694	16.89375
4915	2023-04-13T09:00:00	2	bari	18.54	19.06	19.48	1	46.59	47.46	48.28	1	0.0	1	3.19	7.81	1	234.79	247.5	1	541.13	583.69	1	995.01	1	41.11694	16.89375
4916	2023-04-13T09:30:00	2	bari	19.52	19.64	19.74	1	45.14	46.17	47.33	1	0.0	1	5.8	11.18	1	235.87	247.5	1	629.44	670.75	1	994.62	1	41.11694	16.89375
4917	2023-04-13T10:00:00	2	bari	19.81	20.26	20.62	1	41.29	43.63	45.83	1	0.0	1	5.97	11.57	1	240.19	247.5	1	710.43	747.92	1	994.34	1	41.11694	16.89375
4918	2023-04-13T10:30:00	2	bari	20.29	20.77	21.1	1	40.71	42.54	44.17	1	0.0	1	6.23	11.75	1	235.06	247.5	1	778.87	809.34	1	993.91	1	41.11694	16.89375
4919	2023-04-13T11:00:00	2	bari	20.99	21.44	21.71	1	40.32	42.22	43.35	1	0.0	1	5.75	11.94	1	238.83	247.5	1	834.36	859.86	1	993.41	1	41.11694	16.89375
4920	2023-04-13T11:30:00	2	bari	21.66	21.81	22.02	1	38.63	40.37	41.84	1	0.0	1	6.64	12.88	1	232.97	247.5	1	877.5	894.73	1	992.96	1	41.11694	16.89375
4921	2023-04-13T12:00:00	2	bari	21.26	21.66	22.01	1	36.95	38.9	41.39	1	0.0	1	8.07	15.17	1	235.0	247.5	1	879.99	911.93	1	992.49	1	41.11694	16.89375
4922	2023-04-13T12:30:00	2	bari	21.35	21.82	22.08	1	37.07	39.51	41.47	1	0.0	1	6.67	12.32	1	238.51	247.5	1	785.36	910.71	1	992.34	1	41.11694	16.89375
4923	2023-04-13T13:00:00	2	bari	21.77	22.0	22.18	1	40.29	42.55	43.96	1	0.0	1	5.64	12.88	1	235.56	247.5	1	786.52	893.84	1	992.24	1	41.11694	16.89375
4924	2023-04-13T13:30:00	2	bari	21.45	21.56	21.69	1	44.11	45.55	46.79	1	0.0	1	7.05	11.36	1	242.59	247.5	1	850.91	926.6	1	992.15	1	41.11694	16.89375
4925	2023-04-13T14:00:00	2	bari	21.22	21.38	21.69	1	42.94	45.86	47.77	1	0.0	1	6.91	11.76	1	242.84	247.5	1	648.55	884.95	1	991.98	1	41.11694	16.89375
4926	2023-04-13T14:30:00	2	bari	20.68	20.92	21.23	1	45.64	47.62	49.82	1	0.0	1	7.23	13.08	1	242.94	247.5	1	360.28	520.28	1	991.6	1	41.11694	16.89375
4927	2023-04-13T15:00:00	2	bari	20.97	21.07	21.17	1	44.66	46.83	49.72	1	0.0	1	6.36	13.08	1	237.43	247.5	1	408.03	658.31	1	991.09	1	41.11694	16.89375
4928	2023-04-13T15:30:00	2	bari	20.8	21.03	21.26	1	44.99	46.49	47.79	1	0.0	1	4.21	11.18	1	230.47	247.5	1	413.6	597.45	1	991.03	1	41.11694	16.89375
4929	2023-04-13T16:00:00	2	bari	20.5	20.96	21.49	1	45.07	47.35	48.7	1	0.0	1	5.33	13.08	1	239.12	247.5	1	453.13	609.35	1	990.28	1	41.11694	16.89375
4930	2023-04-13T16:30:00	2	bari	20.01	20.3	20.53	1	48.46	50.41	52.24	1	0.0	1	7.33	13.46	1	236.66	247.5	1	317.0	499.29	1	990.02	1	41.11694	16.89375
4931	2023-04-13T17:00:00	2	bari	19.12	19.51	20.03	1	52.0	54.39	56.21	1	0.0	1	6.97	13.65	1	239.51	247.5	1	84.05	173.49	1	990.03	1	41.11694	16.89375
4932	2023-04-13T17:30:00	2	bari	18.92	19.06	19.24	1	56.3	58.37	59.57	1	0.0	1	6.66	14.41	1	239.43	247.5	1	116.79	181.37	1	989.9	1	41.11694	16.89375
4933	2023-04-13T18:00:00	2	bari	18.64	18.93	19.24	1	58.04	59.49	61.62	1	0.0	1	6.82	13.84	1	235.75	247.5	1	72.87	151.28	1	989.85	1	41.11694	16.89375
4934	2023-04-13T18:30:00	2	bari	17.57	18.05	18.58	1	61.93	63.74	65.36	1	0.0	1	7.1	14.03	1	234.28	247.5	1	0.0	20.91	1	989.92	1	41.11694	16.89375
4935	2023-04-13T19:00:00	2	bari	16.94	17.19	17.57	1	65.38	67.1	68.59	1	0.0	1	7.37	13.66	1	237.58	247.5	1	0.0	0.0	1	990.05	1	41.11694	16.89375
4936	2023-04-13T19:30:00	2	bari	16.59	16.74	16.93	1	68.7	69.91	70.44	1	0.0	1	6.85	14.23	1	236.6	247.5	1	0.0	0.0	1	990.59	1	41.11694	16.89375
4937	2023-04-13T20:00:00	2	bari	16.61	16.66	16.7	1	69.55	69.83	70.36	1	0.0	1	6.68	13.67	1	242.1	247.5	1	0.0	0.0	1	990.62	1	41.11694	16.89375
4938	2023-04-13T20:30:00	2	bari	16.43	16.55	16.7	1	69.6	70.54	71.5	1	0.0	1	8.98	16.15	1	250.09	247.5	1	0.0	0.0	1	990.53	1	41.11694	16.89375
4939	2023-04-13T21:00:00	2	bari	16.39	16.44	16.47	1	71.55	72.02	72.27	1	0.0	1	8.27	14.44	1	243.81	247.5	1	0.0	0.0	1	990.9	1	41.11694	16.89375
4940	2023-04-13T21:30:00	2	bari	16.43	16.48	16.55	1	71.91	72.22	72.57	1	0.0	1	7.19	12.52	1	252.46	247.5	1	0.0	0.0	1	991.94	1	41.11694	16.89375
4941	2023-04-13T22:00:00	2	bari	16.43	16.48	16.52	1	72.67	73.13	73.45	1	0.0	1	4.45	8.38	1	275.25	270.0	1	0.0	0.0	1	992.52	1	41.11694	16.89375
4942	2023-04-13T22:30:00	2	bari	16.33	16.41	16.49	1	72.86	73.32	73.47	1	0.0	1	4.46	7.82	1	270.63	270.0	1	0.0	0.0	1	992.13	1	41.11694	16.89375
4943	2023-04-13T23:00:00	2	bari	15.66	16.11	16.47	1	50.1	63.26	72.9	1	0.0	1	5.18	10.44	1	334.62	337.5	1	0.0	0.0	1	992.75	1	41.11694	16.89375
4944	2023-04-13T23:30:00	2	bari	14.94	15.25	15.67	1	49.11	50.02	50.78	1	0.0	1	5.58	10.63	1	338.67	337.5	1	0.0	0.0	1	992.59	1	41.11694	16.89375
4945	2023-04-14T00:00:00	2	bari	14.24	14.52	14.91	1	48.97	49.56	50.84	1	0.0	1	6.78	12.14	1	329.27	337.5	1	0.0	0.0	1	993.26	1	41.11694	16.89375
4946	2023-04-14T00:30:00	2	bari	13.87	14.06	14.21	1	48.29	48.69	49.06	1	0.0	1	4.89	8.75	1	322.65	315.0	1	0.0	0.0	1	993.58	1	41.11694	16.89375
4947	2023-04-14T01:00:00	2	bari	13.75	13.81	13.89	1	48.71	49.14	49.74	1	0.0	1	3.94	7.27	1	290.93	292.5	1	0.0	0.0	1	992.97	1	41.11694	16.89375
4948	2023-04-14T01:30:00	2	bari	13.74	13.79	13.86	1	49.8	50.37	50.76	1	0.0	1	3.01	6.71	1	283.48	292.5	1	0.0	0.0	1	992.8	1	41.11694	16.89375
4949	2023-04-14T02:00:00	2	bari	13.74	13.8	13.86	1	44.67	46.43	49.58	1	0.0	1	3.41	5.79	1	313.48	315.0	1	0.0	0.0	1	992.77	1	41.11694	16.89375
4950	2023-04-14T02:30:00	2	bari	13.7	13.81	13.9	1	40.99	42.09	45.07	1	0.0	1	3.53	8.2	1	315.43	315.0	1	0.0	0.0	1	992.57	1	41.11694	16.89375
4951	2023-04-14T03:00:00	2	bari	13.52	13.68	13.8	1	41.05	41.58	42.35	1	0.0	1	4.33	8.19	1	316.01	315.0	1	0.0	0.0	1	992.96	1	41.11694	16.89375
4952	2023-04-14T03:30:00	2	bari	13.45	13.53	13.61	1	41.55	41.87	42.33	1	0.0	1	5.13	8.95	1	306.64	315.0	1	0.0	0.0	1	993.14	1	41.11694	16.89375
4953	2023-04-14T04:00:00	2	bari	13.47	13.58	13.65	1	38.65	40.01	41.6	1	0.0	1	5.0	9.51	1	299.24	292.5	1	0.0	0.0	1	992.98	1	41.11694	16.89375
4954	2023-04-14T04:30:00	2	bari	13.04	13.28	13.53	1	39.7	41.35	42.93	1	0.0	1	4.78	8.2	1	288.93	292.5	1	0.0	0.0	1	993.13	1	41.11694	16.89375
4955	2023-04-14T05:00:00	2	bari	12.61	12.83	13.02	1	42.55	43.59	44.18	1	0.0	1	4.18	7.46	1	286.23	292.5	1	0.0	0.0	1	993.2	1	41.11694	16.89375
4956	2023-04-14T05:30:00	2	bari	12.42	12.55	12.66	1	43.53	44.05	44.63	1	0.0	1	4.93	8.57	1	286.91	292.5	1	0.0	0.0	1	992.92	1	41.11694	16.89375
4957	2023-04-14T06:00:00	2	bari	12.35	12.45	12.53	1	43.91	45.03	45.81	1	0.0	1	5.28	9.89	1	298.73	292.5	1	0.0	0.0	1	993.35	1	41.11694	16.89375
4958	2023-04-14T06:30:00	2	bari	12.55	12.73	12.99	1	44.76	45.86	46.17	1	0.0	1	4.59	9.31	1	298.83	292.5	1	57.57	108.53	1	993.85	1	41.11694	16.89375
4959	2023-04-14T07:00:00	2	bari	12.96	13.22	13.46	1	41.51	43.48	45.02	1	0.0	1	5.49	12.52	1	294.42	292.5	1	161.85	225.68	1	994.28	1	41.11694	16.89375
4960	2023-04-14T07:30:00	2	bari	13.41	13.7	14.0	1	39.73	41.2	42.65	1	0.0	1	7.04	13.09	1	304.53	315.0	1	284.39	441.99	1	994.46	1	41.11694	16.89375
4961	2023-04-14T08:00:00	2	bari	13.49	13.61	13.79	1	40.57	42.84	44.38	1	0.0	1	6.29	12.14	1	298.07	292.5	1	147.29	417.34	1	994.69	1	41.11694	16.89375
4962	2023-04-14T08:30:00	2	bari	13.76	14.25	14.64	1	40.94	41.76	42.82	1	0.0	1	6.86	14.23	1	290.09	292.5	1	461.22	525.05	1	994.71	1	41.11694	16.89375
4963	2023-04-14T09:00:00	2	bari	14.38	14.61	14.87	1	40.63	41.28	42.06	1	0.0	1	8.07	14.41	1	288.97	292.5	1	569.55	636.77	1	994.69	1	41.11694	16.89375
4964	2023-04-14T09:30:00	2	bari	14.85	15.07	15.26	1	40.05	41.21	41.92	1	0.0	1	7.34	13.47	1	292.06	292.5	1	688.55	719.94	1	994.76	1	41.11694	16.89375
4965	2023-04-14T10:00:00	2	bari	15.09	15.39	15.62	1	39.12	40.99	42.18	1	0.0	1	6.88	11.76	1	298.33	315.0	1	625.36	998.33	1	995.16	1	41.11694	16.89375
4966	2023-04-14T10:30:00	2	bari	15.47	15.87	16.2	1	37.41	38.65	40.66	1	0.0	1	6.78	13.09	1	308.87	315.0	1	734.05	1034.42	1	995.1	1	41.11694	16.89375
4967	2023-04-14T11:00:00	2	bari	16.05	16.25	16.54	1	32.61	35.85	38.37	1	0.0	1	7.52	14.23	1	307.89	315.0	1	848.86	1086.39	1	995.24	1	41.11694	16.89375
4968	2023-04-14T11:30:00	2	bari	16.34	16.78	17.08	1	31.01	32.37	33.94	1	0.0	1	7.78	14.04	1	305.15	315.0	1	842.78	1113.04	1	995.39	1	41.11694	16.89375
4969	2023-04-14T12:00:00	2	bari	15.76	16.39	16.66	1	33.18	35.0	36.44	1	0.0	1	7.75	13.66	1	306.0	315.0	1	568.65	1126.59	1	995.56	1	41.11694	16.89375
4970	2023-04-14T12:30:00	2	bari	15.57	15.77	16.13	1	35.22	37.29	38.57	1	0.0	1	6.57	11.58	1	299.4	292.5	1	528.91	1064.62	1	995.85	1	41.11694	16.89375
4971	2023-04-14T13:00:00	2	bari	16.16	16.38	16.51	1	34.19	35.92	37.13	1	0.0	1	6.68	11.96	1	309.41	315.0	1	446.45	1057.41	1	995.7	1	41.11694	16.89375
4972	2023-04-14T13:30:00	2	bari	16.28	16.54	16.97	1	35.02	36.02	36.7	1	0.0	1	6.92	11.96	1	289.77	292.5	1	455.22	1072.4	1	995.44	1	41.11694	16.89375
4973	2023-04-14T14:00:00	2	bari	16.03	16.73	17.34	1	31.42	34.86	38.89	1	0.0	1	7.83	13.66	1	303.96	315.0	1	392.11	1018.88	1	995.41	1	41.11694	16.89375
4974	2023-04-14T14:30:00	2	bari	16.13	16.33	16.52	1	34.63	36.87	38.91	1	0.0	1	7.33	12.9	1	304.36	315.0	1	488.38	894.28	1	995.19	1	41.11694	16.89375
4975	2023-04-14T15:00:00	2	bari	16.17	16.41	16.87	1	35.16	36.59	37.51	1	0.0	1	6.52	12.14	1	295.17	292.5	1	532.7	782.57	1	995.14	1	41.11694	16.89375
4976	2023-04-14T15:30:00	2	bari	14.88	15.7	16.95	1	35.17	40.12	43.77	1	0.0	1	7.77	15.38	1	311.12	315.0	1	73.71	267.21	1	995.67	1	41.11694	16.89375
4977	2023-04-14T16:00:00	2	bari	14.79	15.09	15.34	1	37.86	41.59	44.04	1	0.0	1	5.28	12.71	1	284.91	292.5	1	256.12	724.38	1	995.56	1	41.11694	16.89375
4978	2023-04-14T16:30:00	2	bari	15.31	15.73	16.06	1	38.72	41.0	44.34	1	0.0	1	6.26	12.72	1	294.26	292.5	1	387.34	526.72	1	995.45	1	41.11694	16.89375
4979	2023-04-14T17:00:00	2	bari	15.37	15.74	16.01	1	36.73	37.96	39.33	1	0.0	1	6.13	11.2	1	299.14	292.5	1	181.51	404.13	1	995.54	1	41.11694	16.89375
4980	2023-04-14T17:30:00	2	bari	15.3	15.62	15.82	1	39.1	39.85	41.25	1	0.0	1	6.01	11.39	1	300.31	292.5	1	189.68	307.86	1	995.62	1	41.11694	16.89375
4981	2023-04-14T18:00:00	2	bari	15.09	15.34	15.62	1	41.36	42.59	43.55	1	0.0	1	5.71	11.19	1	302.49	292.5	1	25.49	134.62	1	995.85	1	41.11694	16.89375
4982	2023-04-14T18:30:00	2	bari	14.59	14.86	15.03	1	42.48	44.19	45.4	1	0.0	1	4.46	8.94	1	291.68	292.5	1	0.0	0.0	1	996.09	1	41.11694	16.89375
4983	2023-04-14T19:00:00	2	bari	14.47	14.53	14.59	1	45.12	45.95	46.51	1	0.0	1	4.11	7.26	1	286.86	292.5	1	0.0	0.0	1	996.33	1	41.11694	16.89375
4984	2023-04-14T19:30:00	2	bari	14.25	14.38	14.52	1	46.39	46.95	47.57	1	0.0	1	3.65	7.28	1	271.68	270.0	1	0.0	0.0	1	996.67	1	41.11694	16.89375
4985	2023-04-14T20:00:00	2	bari	13.79	14.08	14.34	1	47.39	48.37	49.34	1	0.0	1	3.92	6.83	1	280.74	292.5	1	0.0	0.0	1	997.02	1	41.11694	16.89375
4986	2023-04-14T20:30:00	2	bari	13.35	13.63	13.79	1	48.85	49.73	51.31	1	0.0	1	4.18	8.0	1	279.43	292.5	1	0.0	0.0	1	997.26	1	41.11694	16.89375
4987	2023-04-14T21:00:00	2	bari	12.86	13.1	13.35	1	51.27	52.69	54.16	1	0.0	1	3.41	6.72	1	276.61	270.0	1	0.0	0.0	1	997.35	1	41.11694	16.89375
4988	2023-04-14T21:30:00	2	bari	12.61	12.74	12.86	1	51.24	52.93	54.17	1	0.0	1	3.27	6.34	1	276.06	270.0	1	0.0	0.0	1	997.47	1	41.11694	16.89375
4989	2023-04-14T22:00:00	2	bari	12.42	12.52	12.66	1	50.35	50.63	51.54	1	0.0	1	4.08	6.9	1	279.18	292.5	1	0.0	0.0	1	997.54	1	41.11694	16.89375
4990	2023-04-14T22:30:00	2	bari	12.35	12.42	12.47	1	49.76	49.98	50.37	1	0.0	1	4.07	7.27	1	287.15	292.5	1	0.0	0.0	1	997.82	1	41.11694	16.89375
4991	2023-04-14T23:00:00	2	bari	12.08	12.2	12.39	1	50.15	50.46	50.7	1	0.0	1	3.42	5.24	1	282.78	292.5	1	0.0	0.0	1	998.0	1	41.11694	16.89375
4992	2023-04-14T23:30:00	2	bari	12.15	12.25	12.39	1	50.78	51.15	51.41	1	0.0	1	4.06	6.52	1	280.88	292.5	1	0.0	0.0	1	997.96	1	41.11694	16.89375
4993	2023-04-15T00:00:00	2	bari	12.27	12.34	12.41	1	51.31	51.74	51.98	1	0.0	1	3.37	6.89	1	291.07	292.5	1	0.0	0.0	1	998.06	1	41.11694	16.89375
4994	2023-04-15T00:30:00	2	bari	11.94	12.17	12.32	1	51.39	51.93	52.72	1	0.0	1	2.99	5.24	1	292.56	292.5	1	0.0	0.0	1	998.1	1	41.11694	16.89375
4995	2023-04-15T01:00:00	2	bari	11.58	11.77	11.94	1	52.71	52.86	53.07	1	0.0	1	3.15	5.24	1	292.17	292.5	1	0.0	0.0	1	998.26	1	41.11694	16.89375
4996	2023-04-15T01:30:00	2	bari	11.38	11.49	11.62	1	51.89	52.31	52.99	1	0.0	1	3.26	5.77	1	288.33	292.5	1	0.0	0.0	1	998.12	1	41.11694	16.89375
4997	2023-04-15T02:00:00	2	bari	11.31	11.42	11.52	1	51.62	52.12	52.54	1	0.0	1	3.44	6.15	1	291.33	292.5	1	0.0	0.0	1	998.1	1	41.11694	16.89375
4998	2023-04-15T02:30:00	2	bari	11.5	11.59	11.66	1	51.49	51.99	52.35	1	0.0	1	3.19	5.6	1	308.36	315.0	1	0.0	0.0	1	998.07	1	41.11694	16.89375
4999	2023-04-15T03:00:00	2	bari	11.43	11.52	11.62	1	52.12	52.52	53.18	1	0.0	1	3.24	5.78	1	295.47	292.5	1	0.0	0.0	1	997.96	1	41.11694	16.89375
5000	2023-04-15T03:30:00	2	bari	11.07	11.23	11.44	1	53.34	54.52	55.33	1	0.0	1	3.01	5.79	1	287.43	292.5	1	0.0	0.0	1	997.95	1	41.11694	16.89375
5001	2023-04-15T04:00:00	2	bari	10.76	10.97	11.09	1	54.81	55.78	57.18	1	0.0	1	3.2	5.78	1	280.18	292.5	1	0.0	0.0	1	997.89	1	41.11694	16.89375
5002	2023-04-15T04:30:00	2	bari	10.57	10.64	10.73	1	57.14	58.27	59.38	1	0.0	1	3.65	6.16	1	273.07	270.0	1	0.0	0.0	1	998.02	1	41.11694	16.89375
5003	2023-04-15T05:00:00	2	bari	10.64	10.78	10.92	1	58.41	58.81	59.33	1	0.0	1	2.96	6.33	1	270.67	270.0	1	0.0	0.0	1	998.17	1	41.11694	16.89375
5004	2023-04-15T05:30:00	2	bari	10.77	10.82	10.87	1	54.76	56.49	58.68	1	0.0	1	3.45	6.16	1	255.51	247.5	1	0.0	0.0	1	998.29	1	41.11694	16.89375
5005	2023-04-15T06:00:00	2	bari	10.78	10.89	11.01	1	52.96	53.68	54.62	1	0.0	1	4.31	6.35	1	255.72	247.5	1	0.0	43.34	1	998.49	1	41.11694	16.89375
5006	2023-04-15T06:30:00	2	bari	11.02	11.11	11.21	1	51.59	52.15	52.79	1	0.0	1	4.28	6.72	1	248.97	247.5	1	37.8	80.43	1	998.65	1	41.11694	16.89375
5007	2023-04-15T07:00:00	2	bari	11.26	11.7	12.25	1	48.08	50.1	51.77	1	0.0	1	4.77	7.09	1	253.2	247.5	1	152.94	203.03	1	999.02	1	41.11694	16.89375
5008	2023-04-15T07:30:00	2	bari	12.35	13.01	13.47	1	45.13	46.47	48.16	1	0.0	1	3.67	6.34	1	247.64	247.5	1	257.11	294.98	1	999.24	1	41.11694	16.89375
5009	2023-04-15T08:00:00	2	bari	13.51	13.95	14.6	1	42.63	44.44	45.31	1	0.0	1	3.84	6.72	1	253.72	247.5	1	314.52	410.56	1	999.28	1	41.11694	16.89375
5010	2023-04-15T08:30:00	2	bari	14.71	15.16	15.54	1	38.97	40.32	43.02	1	0.0	1	3.74	7.08	1	271.99	292.5	1	452.95	524.83	1	999.23	1	41.11694	16.89375
5011	2023-04-15T09:00:00	2	bari	15.54	15.89	16.25	1	36.32	37.67	39.5	1	0.0	1	2.96	5.6	1	278.5	270.0	1	558.14	628.55	1	999.24	1	41.11694	16.89375
5012	2023-04-15T09:30:00	2	bari	16.24	16.62	17.09	1	30.52	33.73	36.48	1	0.0	1	2.19	5.23	1	272.55	247.5	1	621.05	689.29	1	999.38	1	41.11694	16.89375
5013	2023-04-15T10:00:00	2	bari	17.11	18.27	19.14	1	28.14	29.57	31.11	1	0.0	1	0.81	2.84	1	175.67	90.0	1	793.21	891.73	1	999.32	1	41.11694	16.89375
5014	2023-04-15T10:30:00	2	bari	18.85	19.43	20.01	1	28.33	30.04	33.28	1	0.0	1	1.1	4.48	1	133.51	112.5	1	824.7	1083.28	1	999.03	1	41.11694	16.89375
5015	2023-04-15T11:00:00	2	bari	17.18	18.27	19.89	1	29.48	40.05	48.24	1	0.0	1	2.34	4.68	1	131.31	135.0	1	678.5	1084.61	1	998.81	1	41.11694	16.89375
5016	2023-04-15T11:30:00	2	bari	16.85	17.07	17.3	1	39.2	44.53	48.5	1	0.0	1	2.13	4.85	1	138.65	135.0	1	790.27	1215.97	1	998.62	1	41.11694	16.89375
5017	2023-04-15T12:00:00	2	bari	16.71	17.06	17.43	1	40.08	47.19	51.86	1	0.0	1	2.58	5.77	1	144.47	135.0	1	762.92	1141.58	1	998.3	1	41.11694	16.89375
5018	2023-04-15T12:30:00	2	bari	16.05	16.31	16.71	1	42.68	46.12	49.04	1	0.0	1	3.32	7.27	1	147.77	135.0	1	530.39	1053.64	1	997.92	1	41.11694	16.89375
5019	2023-04-15T13:00:00	2	bari	15.68	15.87	16.05	1	43.71	46.59	50.61	1	0.0	1	3.67	8.95	1	152.0	157.5	1	296.56	462.87	1	997.6	1	41.11694	16.89375
5020	2023-04-15T13:30:00	2	bari	15.84	17.14	17.94	1	41.77	44.92	50.17	1	0.0	1	3.23	8.2	1	222.85	247.5	1	226.28	982.23	1	997.33	1	41.11694	16.89375
5021	2023-04-15T14:00:00	2	bari	17.81	17.93	18.23	1	39.26	40.18	41.57	1	0.0	1	5.73	10.8	1	232.86	247.5	1	471.82	1011.99	1	996.94	1	41.11694	16.89375
5022	2023-04-15T14:30:00	2	bari	17.23	17.52	18.05	1	40.68	43.75	45.5	1	0.0	1	5.44	11.77	1	229.15	247.5	1	357.25	692.18	1	996.81	1	41.11694	16.89375
5023	2023-04-15T15:00:00	2	bari	16.88	17.23	17.74	1	44.31	45.65	46.94	1	0.0	1	6.19	12.52	1	234.47	247.5	1	273.19	609.0	1	996.68	1	41.11694	16.89375
5024	2023-04-15T15:30:00	2	bari	16.78	16.96	17.14	1	43.97	45.64	46.8	1	0.0	1	6.02	12.13	1	240.03	247.5	1	227.46	521.61	1	996.5	1	41.11694	16.89375
5025	2023-04-15T16:00:00	2	bari	16.36	16.56	16.96	1	45.31	45.83	46.62	1	0.0	1	6.62	14.42	1	238.32	247.5	1	126.49	163.82	1	996.33	1	41.11694	16.89375
5026	2023-04-15T16:30:00	2	bari	16.05	16.22	16.33	1	42.92	44.41	45.84	1	0.0	1	7.38	13.67	1	245.25	247.5	1	42.2	64.44	1	996.17	1	41.11694	16.89375
5027	2023-04-15T17:00:00	2	bari	15.79	15.93	16.06	1	42.01	42.72	45.12	1	0.0	1	5.8	11.58	1	239.31	247.5	1	0.0	0.0	1	996.34	1	41.11694	16.89375
5028	2023-04-15T17:30:00	2	bari	14.3	14.88	15.76	1	45.55	58.36	65.13	1	0.2	1	5.66	12.52	1	251.83	247.5	1	0.0	0.0	1	996.61	1	41.11694	16.89375
5029	2023-04-15T18:00:00	2	bari	13.53	13.96	14.3	1	65.21	67.94	71.74	1	0.6	1	4.46	7.47	1	254.27	247.5	1	0.0	0.0	1	996.72	1	41.11694	16.89375
5030	2023-04-15T18:30:00	2	bari	12.89	13.14	13.45	1	71.48	72.28	73.13	1	0.0	1	3.6	7.07	1	251.46	247.5	1	0.0	0.0	1	996.85	1	41.11694	16.89375
5031	2023-04-15T19:00:00	2	bari	12.82	12.96	13.06	1	71.77	72.99	74.48	1	0.4	1	2.05	4.29	1	265.77	270.0	1	0.0	0.0	1	997.03	1	41.11694	16.89375
5032	2023-04-15T19:30:00	2	bari	12.74	12.85	12.9	1	74.29	74.93	75.5	1	0.0	1	1.17	3.01	1	220.39	157.5	1	0.0	0.0	1	997.16	1	41.11694	16.89375
5033	2023-04-15T20:00:00	2	bari	12.78	12.88	12.99	1	74.24	74.68	75.25	1	0.2	1	0.92	1.95	1	153.94	157.5	1	0.0	0.0	1	997.3	1	41.11694	16.89375
5034	2023-04-15T20:30:00	2	bari	12.44	12.6	12.86	1	71.99	73.14	74.97	1	0.0	1	1.35	3.04	1	153.93	157.5	2	0.0	0.0	1	997.26	1	41.11694	16.89375
5035	2023-04-15T21:00:00	2	bari	12.19	12.35	12.47	1	70.08	71.07	72.22	1	0.0	1	1.62	3.39	1	153.93	157.5	1	0.0	0.0	1	997.1	1	41.11694	16.89375
5036	2023-04-15T21:30:00	2	bari	11.79	12.0	12.17	1	69.93	70.34	70.77	1	0.0	1	2.02	3.87	1	153.96	157.5	1	0.0	0.0	1	996.99	1	41.11694	16.89375
5037	2023-04-15T22:00:00	2	bari	11.48	11.62	11.79	1	70.07	71.19	72.15	1	0.0	1	2.58	5.22	1	153.98	157.5	1	0.0	0.0	1	996.85	1	41.11694	16.89375
5038	2023-04-15T22:30:00	2	bari	11.3	11.4	11.55	1	71.03	71.8	72.13	1	0.0	1	1.87	3.39	1	153.98	157.5	2	0.0	0.0	1	996.64	1	41.11694	16.89375
5039	2023-04-15T23:00:00	2	bari	11.32	11.39	11.48	1	69.23	70.87	74.11	1	0.0	1	2.69	5.07	1	153.98	157.5	1	0.0	0.0	1	996.49	1	41.11694	16.89375
5040	2023-04-15T23:30:00	2	bari	11.34	11.42	11.48	1	74.44	76.57	77.98	1	0.0	1	1.54	4.31	1	153.96	157.5	1	0.0	0.0	1	996.43	1	41.11694	16.89375
5041	2023-04-16T00:00:00	2	bari	11.4	11.5	11.56	1	78.12	78.68	79.09	1	0.0	1	1.86	4.48	1	153.96	157.5	1	0.0	0.0	1	996.22	1	41.11694	16.89375
5042	2023-04-16T00:30:00	2	bari	11.48	11.63	11.8	1	77.66	78.29	78.81	1	0.0	1	2.18	4.69	1	153.94	157.5	1	0.0	0.0	1	995.97	1	41.11694	16.89375
5043	2023-04-16T01:00:00	2	bari	11.74	11.9	12.1	1	75.56	76.95	77.6	1	0.0	1	2.65	6.54	1	153.94	157.5	1	0.0	0.0	1	995.73	1	41.11694	16.89375
5044	2023-04-16T01:30:00	2	bari	11.99	12.04	12.11	1	75.24	75.95	76.34	1	0.0	1	3.92	6.33	1	225.51	247.5	1	0.0	0.0	1	995.49	1	41.11694	16.89375
5045	2023-04-16T02:00:00	2	bari	11.99	12.08	12.21	1	72.99	74.05	75.18	1	0.0	1	4.13	7.99	1	240.06	247.5	1	0.0	0.0	1	995.01	1	41.11694	16.89375
5046	2023-04-16T02:30:00	2	bari	12.13	12.26	12.35	1	72.51	72.9	73.83	1	0.0	1	4.76	7.47	1	244.36	247.5	1	0.0	0.0	1	994.78	1	41.11694	16.89375
5047	2023-04-16T03:00:00	2	bari	12.3	12.4	12.52	1	73.73	74.23	74.48	1	0.0	1	4.0	6.53	1	259.72	270.0	1	0.0	0.0	1	994.6	1	41.11694	16.89375
5048	2023-04-16T03:30:00	2	bari	12.46	12.63	12.83	1	74.35	74.76	75.72	1	0.0	1	2.4	5.43	1	209.65	247.5	1	0.0	0.0	1	994.72	1	41.11694	16.89375
5049	2023-04-16T04:00:00	2	bari	12.81	13.01	13.26	1	73.33	74.14	75.56	1	0.0	1	0.97	3.02	1	166.39	112.5	1	0.0	0.0	1	994.87	1	41.11694	16.89375
5050	2023-04-16T04:30:00	2	bari	12.76	12.87	13.12	1	73.41	75.02	75.87	1	0.0	1	1.05	2.49	1	175.79	135.0	1	0.0	0.0	1	994.68	1	41.11694	16.89375
5051	2023-04-16T05:00:00	2	bari	12.69	12.77	12.86	1	75.71	76.29	76.56	1	0.0	1	0.9	1.92	1	211.97	202.5	1	0.0	0.0	1	994.84	1	41.11694	16.89375
5052	2023-04-16T05:30:00	2	bari	12.71	12.8	12.88	1	75.24	75.79	76.1	1	0.0	1	1.07	2.45	1	215.25	225.0	1	0.0	0.0	1	994.55	1	41.11694	16.89375
5053	2023-04-16T06:00:00	2	bari	12.85	13.0	13.11	1	74.53	74.83	75.14	1	0.0	1	0.72	2.13	1	153.67	112.5	1	0.0	0.0	1	994.63	1	41.11694	16.89375
5054	2023-04-16T06:30:00	2	bari	12.81	12.99	13.09	1	74.88	75.75	77.13	1	0.0	1	0.89	2.11	1	171.88	112.5	1	27.01	49.9	1	994.65	1	41.11694	16.89375
5055	2023-04-16T07:00:00	2	bari	12.61	12.76	12.9	1	76.68	77.53	78.41	1	0.0	1	1.15	2.31	1	236.79	247.5	1	46.18	66.44	1	994.92	1	41.11694	16.89375
5056	2023-04-16T07:30:00	2	bari	12.76	13.03	13.31	1	77.02	77.59	78.39	1	0.2	1	1.15	2.29	1	219.0	225.0	1	74.94	132.4	1	994.96	1	41.11694	16.89375
5057	2023-04-16T08:00:00	2	bari	13.17	13.28	13.36	1	76.99	77.51	78.27	1	0.0	1	1.6	3.37	1	250.17	270.0	1	117.67	158.61	1	994.73	1	41.11694	16.89375
5058	2023-04-16T08:30:00	2	bari	13.25	13.56	14.18	1	74.41	76.18	77.43	1	0.0	1	1.34	2.84	1	274.86	270.0	1	219.35	280.31	1	994.61	1	41.11694	16.89375
5059	2023-04-16T09:00:00	2	bari	13.1	13.81	14.56	1	70.84	73.99	77.18	1	0.0	1	2.26	4.14	1	67.23	45.0	1	367.84	422.35	1	994.93	1	41.11694	16.89375
5060	2023-04-16T09:30:00	2	bari	13.0	13.28	13.5	1	75.46	76.52	77.61	1	0.0	1	2.72	3.94	1	53.57	45.0	1	262.85	306.64	1	995.11	1	41.11694	16.89375
5061	2023-04-16T10:00:00	2	bari	13.02	13.09	13.16	1	74.72	75.9	77.41	1	0.0	1	2.98	4.14	1	53.55	45.0	1	223.12	254.99	1	995.23	1	41.11694	16.89375
5062	2023-04-16T10:30:00	2	bari	12.95	13.06	13.17	1	74.34	76.53	78.85	1	0.0	1	4.32	5.41	1	50.8	45.0	1	452.5	686.4	1	995.13	1	41.11694	16.89375
5063	2023-04-16T11:00:00	2	bari	12.74	12.87	13.14	1	77.86	78.49	79.33	1	0.0	1	3.42	5.61	1	49.33	45.0	1	172.85	300.74	1	995.17	1	41.11694	16.89375
5064	2023-04-16T11:30:00	2	bari	13.1	13.54	13.93	1	76.02	77.02	78.07	1	0.0	1	2.94	5.06	1	76.06	67.5	1	131.9	262.33	1	995.11	1	41.11694	16.89375
5065	2023-04-16T12:00:00	2	bari	13.31	14.04	14.74	1	74.2	77.19	79.56	1	0.0	1	3.57	5.39	1	73.74	67.5	1	442.24	1001.88	1	994.83	1	41.11694	16.89375
5066	2023-04-16T12:30:00	2	bari	14.79	15.2	15.5	1	70.37	72.29	74.21	1	0.0	1	2.92	6.53	1	101.06	90.0	1	696.97	1174.56	1	994.47	1	41.11694	16.89375
5067	2023-04-16T13:00:00	2	bari	14.58	15.09	15.57	1	70.54	72.16	74.08	1	0.0	1	3.34	6.71	1	108.92	112.5	1	303.81	1037.97	1	994.61	1	41.11694	16.89375
5068	2023-04-16T13:30:00	2	bari	13.81	14.17	14.48	1	69.98	73.15	76.27	1	0.0	1	2.51	4.87	1	120.07	112.5	1	139.27	162.83	1	994.6	1	41.11694	16.89375
5069	2023-04-16T14:00:00	2	bari	13.37	13.7	14.25	1	67.62	70.02	71.97	1	0.0	1	3.32	8.2	1	199.88	225.0	1	112.83	166.16	1	994.48	1	41.11694	16.89375
5070	2023-04-16T14:30:00	2	bari	12.98	13.24	13.55	1	67.78	69.19	70.85	1	0.0	1	1.78	4.29	1	233.41	247.5	1	138.69	191.92	1	994.35	1	41.11694	16.89375
5071	2023-04-16T15:00:00	2	bari	12.97	13.14	13.25	1	66.81	70.25	72.2	1	0.0	1	1.91	5.6	1	233.73	225.0	1	31.16	79.1	1	994.27	1	41.11694	16.89375
5072	2023-04-16T15:30:00	2	bari	12.35	12.69	13.04	1	66.78	70.66	73.16	1	0.2	1	1.93	5.22	1	200.54	202.5	1	17.27	20.8	1	994.38	1	41.11694	16.89375
5073	2023-04-16T16:00:00	2	bari	12.13	12.25	12.39	1	73.02	76.39	79.62	1	0.4	1	1.72	4.47	1	190.92	225.0	1	64.74	148.84	1	994.23	1	41.11694	16.89375
5074	2023-04-16T16:30:00	2	bari	12.29	12.86	13.38	1	78.24	79.64	80.6	1	0.0	1	0.91	1.93	1	129.91	135.0	1	88.01	146.28	1	993.86	1	41.11694	16.89375
5075	2023-04-16T17:00:00	2	bari	12.8	13.23	13.43	1	72.72	74.31	77.65	1	0.0	1	2.07	6.14	1	155.62	135.0	1	0.0	0.0	1	994.13	1	41.11694	16.89375
5076	2023-04-16T17:30:00	2	bari	12.69	12.76	12.88	1	73.43	75.81	77.2	1	0.0	1	2.02	5.03	1	177.45	180.0	1	0.0	0.0	1	994.27	1	41.11694	16.89375
5077	2023-04-16T18:00:00	2	bari	12.73	12.86	13.01	1	76.51	76.99	77.43	1	0.0	1	0.96	3.02	1	137.29	135.0	1	0.0	0.0	1	994.14	1	41.11694	16.89375
5078	2023-04-16T18:30:00	2	bari	12.82	12.95	13.09	1	76.12	76.83	77.31	1	0.0	1	0.58	2.31	1	152.52	135.0	1	0.0	0.0	1	994.21	1	41.11694	16.89375
5079	2023-04-16T19:00:00	2	bari	12.38	12.91	13.14	1	76.24	77.13	78.36	1	0.4	1	0.68	1.95	1	4.56	45.0	1	0.0	0.0	1	994.32	1	41.11694	16.89375
5080	2023-04-16T19:30:00	2	bari	12.3	12.45	12.64	1	78.65	80.25	81.23	1	0.4	1	1.74	4.11	1	99.02	90.0	1	0.0	0.0	1	994.38	1	41.11694	16.89375
5081	2023-04-16T20:00:00	2	bari	12.18	12.29	12.46	1	81.23	81.92	82.24	1	0.0	1	1.36	3.04	1	112.99	112.5	1	0.0	0.0	1	994.4	1	41.11694	16.89375
5082	2023-04-16T20:30:00	2	bari	12.36	12.48	12.66	1	81.46	81.76	82.2	1	0.2	1	1.3	3.0	1	101.54	90.0	1	0.0	0.0	1	994.61	1	41.11694	16.89375
5083	2023-04-16T21:00:00	2	bari	12.03	12.17	12.46	1	81.02	81.52	81.79	1	0.4	1	1.13	3.77	1	11.64	22.5	1	0.0	0.0	1	994.6	1	41.11694	16.89375
5084	2023-04-16T21:30:00	2	bari	12.13	12.44	12.73	1	79.91	81.05	82.02	1	0.2	1	0.75	2.13	1	185.82	157.5	1	0.0	0.0	1	994.57	1	41.11694	16.89375
5085	2023-04-16T22:00:00	2	bari	12.25	12.59	12.8	1	78.69	79.18	79.76	1	0.0	1	1.92	5.04	1	192.45	180.0	1	0.0	0.0	1	994.61	1	41.11694	16.89375
5086	2023-04-16T22:30:00	2	bari	11.69	11.99	12.36	1	79.33	81.58	83.75	1	0.6	1	2.61	5.79	1	184.79	180.0	1	0.0	0.0	1	994.76	1	41.11694	16.89375
5087	2023-04-16T23:00:00	2	bari	11.48	11.68	11.85	1	83.93	84.56	85.11	1	0.4	1	2.58	5.44	1	180.99	180.0	1	0.0	0.0	1	994.8	1	41.11694	16.89375
5088	2023-04-16T23:30:00	2	bari	11.38	11.48	11.57	1	84.9	85.84	86.53	1	0.2	1	1.68	4.11	1	196.96	202.5	1	0.0	0.0	1	994.75	1	41.11694	16.89375
5089	2023-04-17T00:00:00	2	bari	11.44	11.58	11.73	1	86.03	86.3	86.49	1	0.0	1	1.19	3.02	1	200.99	202.5	1	0.0	0.0	1	994.7	1	41.11694	16.89375
5090	2023-04-17T00:30:00	2	bari	11.66	11.72	11.83	1	85.73	85.93	86.19	1	0.6	1	1.16	3.18	1	176.26	157.5	1	0.0	0.0	1	994.8	1	41.11694	16.89375
5091	2023-04-17T01:00:00	2	bari	11.6	11.71	11.84	1	85.7	86.06	86.37	1	1.0	1	0.94	2.81	1	199.43	202.5	1	0.0	0.0	1	994.66	1	41.11694	16.89375
5092	2023-04-17T01:30:00	2	bari	11.38	11.59	11.86	1	85.72	86.27	86.92	1	1.4	1	1.08	2.66	1	220.54	247.5	1	0.0	0.0	1	994.63	1	41.11694	16.89375
5093	2023-04-17T02:00:00	2	bari	11.31	11.63	12.01	1	86.03	87.13	87.45	1	0.4	1	0.37	1.41	1	217.11	270.0	1	0.0	0.0	1	994.43	1	41.11694	16.89375
5094	2023-04-17T02:30:00	2	bari	11.77	11.92	12.02	1	84.9	85.9	86.44	1	0.2	1	0.4	0.86	1	297.39	315.0	1	0.0	0.0	1	994.5	1	41.11694	16.89375
5095	2023-04-17T03:00:00	2	bari	11.67	11.77	11.87	1	85.18	85.62	86.17	1	0.0	1	0.59	1.22	1	315.46	292.5	1	0.0	0.0	1	994.57	1	41.11694	16.89375
5096	2023-04-17T03:30:00	2	bari	11.73	11.86	11.97	1	84.99	85.38	85.64	1	0.0	1	0.76	1.41	1	345.79	337.5	1	0.0	0.0	1	994.41	1	41.11694	16.89375
5097	2023-04-17T04:00:00	2	bari	11.31	11.57	11.8	1	85.48	85.98	86.64	1	0.0	1	1.15	2.14	1	329.4	337.5	1	0.0	0.0	1	994.41	1	41.11694	16.89375
5098	2023-04-17T04:30:00	2	bari	11.12	11.25	11.39	1	86.65	87.69	88.58	1	0.0	1	1.74	2.5	1	345.22	337.5	1	0.0	0.0	1	994.37	1	41.11694	16.89375
5099	2023-04-17T05:00:00	2	bari	11.15	11.25	11.33	1	88.07	88.37	88.78	1	0.0	1	1.19	1.76	1	323.73	315.0	1	0.0	0.0	1	994.48	1	41.11694	16.89375
5100	2023-04-17T05:30:00	2	bari	10.79	11.06	11.3	1	88.41	88.95	89.74	1	0.0	1	1.87	2.51	1	297.0	292.5	1	0.0	0.0	1	994.67	1	41.11694	16.89375
5101	2023-04-17T06:00:00	2	bari	10.56	10.68	10.88	1	89.71	90.5	92.08	1	0.0	1	2.17	2.85	1	296.48	292.5	1	0.0	0.0	1	994.91	1	41.11694	16.89375
5102	2023-04-17T06:30:00	2	bari	10.63	10.74	11.01	1	91.06	91.46	92.56	1	0.2	1	1.93	2.66	1	317.42	315.0	1	0.0	0.0	1	995.03	1	41.11694	16.89375
5103	2023-04-17T07:00:00	2	bari	10.99	11.08	11.27	1	90.68	91.15	92.66	1	0.0	1	1.6	2.32	1	316.24	315.0	1	0.0	0.0	1	995.28	1	41.11694	16.89375
5104	2023-04-17T07:30:00	2	bari	11.21	11.46	11.59	1	90.31	90.71	91.23	1	0.0	1	1.13	2.12	1	326.11	337.5	1	0.0	0.0	1	995.53	1	41.11694	16.89375
5105	2023-04-17T08:00:00	2	bari	11.46	11.64	11.86	1	90.31	90.7	91.04	1	0.6	1	1.18	2.31	1	357.38	0.0	1	30.2	67.22	1	995.73	1	41.11694	16.89375
5106	2023-04-17T08:30:00	2	bari	11.74	11.92	12.15	1	88.63	89.74	90.84	1	0.0	1	1.38	2.27	1	25.52	45.0	1	96.73	159.27	1	995.77	1	41.11694	16.89375
5107	2023-04-17T09:00:00	2	bari	12.11	12.41	12.64	1	84.46	86.75	88.6	1	0.0	1	2.2	3.37	1	35.11	22.5	1	187.15	301.97	1	995.93	1	41.11694	16.89375
5108	2023-04-17T09:30:00	2	bari	12.48	12.6	12.8	1	82.67	83.61	84.79	1	1.0	1	2.0	3.22	1	39.52	22.5	1	0.0	74.33	1	996.37	1	41.11694	16.89375
5109	2023-04-17T10:00:00	2	bari	11.88	12.52	12.98	1	82.31	83.63	84.94	1	3.4	1	1.22	3.37	1	186.97	225.0	1	0.0	0.0	1	996.71	1	41.11694	16.89375
5110	2023-04-17T10:30:00	2	bari	11.73	11.85	11.98	1	84.09	85.37	86.08	1	4.2	1	0.59	1.41	1	217.38	112.5	1	0.0	59.77	1	996.88	1	41.11694	16.89375
5111	2023-04-17T11:00:00	2	bari	11.68	12.12	12.46	1	85.43	86.52	87.63	1	0.6	1	0.63	1.41	1	312.23	315.0	1	103.73	210.91	1	996.97	1	41.11694	16.89375
5112	2023-04-17T11:30:00	2	bari	12.41	12.64	12.82	1	83.92	85.11	86.37	1	1.6	1	0.47	1.19	1	15.32	0.0	1	122.01	166.16	1	997.04	1	41.11694	16.89375
5113	2023-04-17T12:00:00	2	bari	11.94	12.17	12.63	1	82.41	83.27	84.3	1	0.4	1	0.84	1.93	1	79.74	90.0	1	113.96	171.71	1	997.01	1	41.11694	16.89375
5114	2023-04-17T12:30:00	2	bari	11.65	12.04	12.59	1	80.52	81.15	82.25	1	0.2	1	0.69	1.95	1	81.43	90.0	1	110.32	145.62	1	997.07	1	41.11694	16.89375
5115	2023-04-17T13:00:00	2	bari	12.06	12.69	13.38	1	78.39	80.53	81.57	1	0.0	1	0.83	1.56	1	99.24	112.5	1	251.89	422.79	1	997.13	1	41.11694	16.89375
5116	2023-04-17T13:30:00	2	bari	13.53	13.8	13.97	1	77.57	79.81	81.48	1	0.0	1	1.27	2.65	1	101.28	90.0	1	426.8	695.51	1	997.11	1	41.11694	16.89375
5117	2023-04-17T14:00:00	2	bari	13.39	13.61	13.78	1	75.99	77.95	79.18	1	0.0	1	0.92	2.11	1	90.67	90.0	1	243.21	628.22	1	997.11	1	41.11694	16.89375
5118	2023-04-17T14:30:00	2	bari	12.8	13.08	13.52	1	74.25	75.88	76.9	1	0.0	1	1.19	2.3	1	50.96	45.0	1	452.88	797.34	1	997.05	1	41.11694	16.89375
5119	2023-04-17T15:00:00	2	bari	12.84	12.91	13.25	1	74.15	75.56	76.95	1	0.0	1	1.63	3.03	1	41.97	45.0	1	345.72	618.89	1	996.96	1	41.11694	16.89375
5120	2023-04-17T15:30:00	2	bari	12.6	12.94	13.37	1	73.96	75.6	78.19	1	0.0	1	3.88	5.43	1	45.73	45.0	1	391.28	692.18	1	996.93	1	41.11694	16.89375
5121	2023-04-17T16:00:00	2	bari	12.56	12.77	13.0	1	73.29	75.1	76.37	1	0.0	1	4.49	5.97	1	42.12	45.0	1	538.81	594.35	1	996.96	1	41.11694	16.89375
5122	2023-04-17T16:30:00	2	bari	12.59	12.74	12.9	1	75.6	77.04	78.28	1	0.0	1	4.45	5.42	1	37.97	45.0	1	388.29	511.73	1	997.23	1	41.11694	16.89375
5123	2023-04-17T17:00:00	2	bari	12.58	12.86	13.02	1	75.66	76.88	78.07	1	0.0	1	3.92	5.23	1	32.62	22.5	1	200.23	333.84	1	997.39	1	41.11694	16.89375
5124	2023-04-17T17:30:00	2	bari	12.81	12.88	12.98	1	76.1	78.72	82.02	1	0.0	1	4.5	5.77	1	30.88	22.5	1	42.76	87.87	1	997.43	1	41.11694	16.89375
5125	2023-04-17T18:00:00	2	bari	12.68	12.82	12.94	1	81.78	82.54	83.23	1	0.0	1	5.15	6.7	1	35.29	45.0	1	0.0	93.75	1	997.4	1	41.11694	16.89375
5126	2023-04-17T18:30:00	2	bari	12.76	12.84	12.88	1	82.71	83.06	83.37	1	0.0	1	4.83	5.97	1	36.35	45.0	1	0.0	0.0	1	997.55	1	41.11694	16.89375
5127	2023-04-17T19:00:00	2	bari	12.85	12.93	13.01	1	81.92	82.73	83.35	1	0.0	1	4.75	5.61	1	41.31	45.0	1	0.0	0.0	1	997.8	1	41.11694	16.89375
5128	2023-04-17T19:30:00	2	bari	12.97	13.21	13.53	1	78.02	81.04	82.79	1	0.0	1	4.16	5.79	1	60.65	45.0	1	0.0	0.0	1	998.24	1	41.11694	16.89375
5129	2023-04-17T20:00:00	2	bari	13.59	13.67	13.76	1	75.42	76.22	78.0	1	0.0	1	3.35	5.24	1	71.27	67.5	1	0.0	0.0	1	998.6	1	41.11694	16.89375
5130	2023-04-17T20:30:00	2	bari	13.43	13.56	13.75	1	73.71	74.75	76.11	1	0.0	1	4.76	5.98	1	55.56	45.0	1	0.0	0.0	1	998.73	1	41.11694	16.89375
5131	2023-04-17T21:00:00	2	bari	13.43	13.51	13.63	1	74.08	74.51	75.33	1	0.0	1	3.82	5.05	1	57.27	67.5	1	0.0	0.0	1	998.7	1	41.11694	16.89375
5132	2023-04-17T21:30:00	2	bari	13.19	13.32	13.49	1	75.17	76.41	77.86	1	0.0	1	4.23	5.42	1	45.06	45.0	1	0.0	0.0	1	998.56	1	41.11694	16.89375
5133	2023-04-17T22:00:00	2	bari	13.17	13.29	13.41	1	76.72	77.09	77.65	1	0.0	1	3.81	5.23	1	56.08	45.0	1	0.0	0.0	1	998.62	1	41.11694	16.89375
5134	2023-04-17T22:30:00	2	bari	13.1	13.24	13.38	1	76.73	77.41	78.37	1	0.0	1	4.04	5.23	1	42.66	45.0	1	0.0	0.0	1	998.68	1	41.11694	16.89375
5135	2023-04-17T23:00:00	2	bari	12.27	12.86	13.15	1	77.23	78.6	80.6	1	0.0	1	3.33	4.87	1	1.7	337.5	1	0.0	0.0	1	998.74	1	41.11694	16.89375
5136	2023-04-17T23:30:00	2	bari	11.72	11.94	12.29	1	80.73	81.58	81.91	1	0.0	1	2.91	4.86	1	335.33	337.5	1	0.0	0.0	1	998.89	1	41.11694	16.89375
5137	2023-04-18T00:00:00	2	bari	11.48	11.59	11.74	1	81.47	81.92	82.56	1	0.0	1	2.75	4.87	1	320.96	315.0	1	0.0	0.0	1	998.89	1	41.11694	16.89375
5138	2023-04-18T00:30:00	2	bari	11.11	11.32	11.53	1	82.29	82.54	82.73	1	0.0	1	2.55	4.12	1	310.18	315.0	1	0.0	0.0	1	998.79	1	41.11694	16.89375
5139	2023-04-18T01:00:00	2	bari	10.99	11.07	11.17	1	82.21	82.36	82.49	1	0.0	1	3.04	5.05	1	309.1	315.0	1	0.0	0.0	1	998.62	1	41.11694	16.89375
5140	2023-04-18T01:30:00	2	bari	10.92	10.95	11.01	1	81.92	82.19	82.49	1	0.0	1	2.69	4.32	1	303.19	315.0	1	0.0	0.0	1	998.68	1	41.11694	16.89375
5141	2023-04-18T02:00:00	2	bari	10.71	10.83	10.93	1	81.93	82.06	82.29	1	0.0	1	2.91	4.86	1	302.81	315.0	1	0.0	0.0	1	998.52	1	41.11694	16.89375
5142	2023-04-18T02:30:00	2	bari	10.52	10.62	10.76	1	82.32	82.81	83.32	1	0.0	1	2.86	4.49	1	299.27	292.5	1	0.0	0.0	1	998.38	1	41.11694	16.89375
5143	2023-04-18T03:00:00	2	bari	10.35	10.44	10.54	1	83.17	83.61	84.3	1	0.0	1	2.64	4.13	1	292.48	292.5	1	0.0	0.0	1	998.32	1	41.11694	16.89375
5144	2023-04-18T03:30:00	2	bari	10.21	10.34	10.44	1	83.75	83.99	84.4	1	0.0	1	2.3	3.23	1	286.91	292.5	1	0.0	0.0	1	998.38	1	41.11694	16.89375
5145	2023-04-18T04:00:00	2	bari	10.21	10.3	10.4	1	84.53	84.66	84.87	1	0.0	1	1.68	2.66	1	290.91	292.5	1	0.0	0.0	1	998.48	1	41.11694	16.89375
5146	2023-04-18T04:30:00	2	bari	10.36	10.44	10.48	1	84.22	84.45	84.69	1	0.0	1	1.82	2.48	1	290.88	292.5	1	0.0	0.0	1	998.48	1	41.11694	16.89375
5147	2023-04-18T05:00:00	2	bari	10.42	10.51	10.6	1	83.79	84.28	84.48	1	0.0	1	1.19	2.46	1	261.46	270.0	1	0.0	0.0	1	998.7	1	41.11694	16.89375
5148	2023-04-18T05:30:00	2	bari	10.01	10.25	10.54	1	82.97	84.11	84.92	1	0.0	1	1.36	2.1	1	240.39	247.5	1	0.0	0.0	1	998.95	1	41.11694	16.89375
5149	2023-04-18T06:00:00	2	bari	10.03	10.36	10.85	1	84.15	85.07	85.49	1	0.0	1	1.24	2.29	1	265.99	270.0	1	0.0	0.0	1	999.14	1	41.11694	16.89375
5150	2023-04-18T06:30:00	2	bari	10.88	11.32	11.94	1	81.56	82.83	84.0	1	0.0	1	0.79	1.75	1	282.67	292.5	1	67.79	113.75	1	999.3	1	41.11694	16.89375
5151	2023-04-18T07:00:00	2	bari	11.98	12.7	13.35	1	77.47	79.46	81.66	1	0.0	1	0.6	1.21	1	301.39	270.0	1	169.79	226.35	1	999.48	1	41.11694	16.89375
5152	2023-04-18T07:30:00	2	bari	13.43	14.36	14.91	1	70.31	74.0	78.19	1	0.0	1	0.51	1.56	1	52.74	112.5	1	277.85	320.4	1	999.5	1	41.11694	16.89375
5153	2023-04-18T08:00:00	2	bari	13.74	14.43	14.8	1	69.61	70.89	73.16	1	0.0	1	1.07	1.92	1	86.94	90.0	1	379.31	453.76	1	999.55	1	41.11694	16.89375
5154	2023-04-18T08:30:00	2	bari	13.59	14.02	14.68	1	72.6	74.16	75.89	1	0.0	1	1.19	1.76	1	91.66	90.0	1	483.79	528.61	1	999.9	1	41.11694	16.89375
5155	2023-04-18T09:00:00	2	bari	14.7	14.93	15.16	1	70.01	71.21	72.9	1	0.0	1	1.33	2.29	1	106.42	112.5	1	570.15	610.01	1	1000.08	1	41.11694	16.89375
5156	2023-04-18T09:30:00	2	bari	14.86	15.13	15.67	1	68.66	70.76	72.43	1	0.0	1	1.34	2.3	1	107.01	112.5	1	652.96	704.4	1	1000.32	1	41.11694	16.89375
5157	2023-04-18T10:00:00	2	bari	15.57	16.01	16.39	1	66.71	68.66	70.01	1	0.0	1	1.35	2.65	1	127.15	112.5	1	739.57	772.57	1	1000.58	1	41.11694	16.89375
5158	2023-04-18T10:30:00	2	bari	15.72	15.94	16.22	1	68.7	69.66	71.02	1	0.0	1	1.55	3.21	1	127.7	112.5	1	807.28	839.53	1	1000.75	1	41.11694	16.89375
5159	2023-04-18T11:00:00	2	bari	15.7	15.96	16.24	1	68.09	70.28	71.89	1	0.0	1	1.79	3.58	1	132.21	135.0	1	883.83	951.14	1	1000.95	1	41.11694	16.89375
5160	2023-04-18T11:30:00	2	bari	16.12	16.48	16.85	1	68.14	69.73	70.95	1	0.0	1	1.73	3.57	1	124.68	112.5	1	909.32	939.26	1	1000.87	1	41.11694	16.89375
5161	2023-04-18T12:00:00	2	bari	16.87	17.47	17.75	1	65.36	66.91	69.1	1	0.0	1	1.78	3.21	1	108.14	112.5	1	908.94	953.69	1	1000.69	1	41.11694	16.89375
5162	2023-04-18T12:30:00	2	bari	17.58	18.06	18.3	1	63.32	64.54	66.34	1	0.0	1	2.14	3.75	1	96.69	90.0	1	946.01	966.79	1	1000.57	1	41.11694	16.89375
5163	2023-04-18T13:00:00	2	bari	17.67	17.99	18.34	1	63.46	64.81	66.82	1	0.0	1	2.08	3.75	1	99.58	90.0	1	925.38	944.58	1	1000.5	1	41.11694	16.89375
5164	2023-04-18T13:30:00	2	bari	18.26	18.48	18.73	1	60.54	62.0	63.43	1	0.0	1	1.67	3.22	1	114.93	112.5	1	886.85	909.6	1	1000.64	1	41.11694	16.89375
5165	2023-04-18T14:00:00	2	bari	17.17	17.92	18.51	1	60.71	63.21	65.24	1	0.0	1	1.5	3.22	1	133.85	135.0	1	840.49	880.85	1	1000.79	1	41.11694	16.89375
5166	2023-04-18T14:30:00	2	bari	16.64	17.14	17.57	1	64.05	66.32	68.68	1	0.0	1	1.47	3.58	1	149.3	135.0	1	770.12	806.77	1	1000.8	1	41.11694	16.89375
5167	2023-04-18T15:00:00	2	bari	16.62	16.94	17.14	1	65.48	66.94	68.67	1	0.0	1	1.28	3.21	1	158.25	135.0	1	693.25	734.04	1	1000.83	1	41.11694	16.89375
5168	2023-04-18T15:30:00	2	bari	16.82	16.93	17.06	1	65.14	66.41	67.76	1	0.0	1	1.21	3.02	1	146.97	135.0	1	612.22	655.31	1	1000.79	1	41.11694	16.89375
5169	2023-04-18T16:00:00	2	bari	16.68	17.12	17.43	1	64.39	65.95	67.84	1	0.0	1	1.13	2.29	1	125.5	112.5	1	358.36	558.92	1	1000.86	1	41.11694	16.89375
5170	2023-04-18T16:30:00	2	bari	15.84	16.12	16.72	1	65.91	68.86	70.75	1	0.0	1	1.27	1.75	1	84.28	90.0	1	124.11	240.01	1	1001.04	1	41.11694	16.89375
5171	2023-04-18T17:00:00	2	bari	15.82	15.94	16.08	1	68.88	69.94	70.56	1	0.0	1	1.04	1.57	1	92.63	90.0	1	29.07	78.32	1	1001.15	1	41.11694	16.89375
5172	2023-04-18T17:30:00	2	bari	15.54	15.86	16.05	1	69.31	70.13	71.03	1	0.0	1	0.82	1.39	1	104.86	112.5	1	0.0	0.0	1	1001.28	1	41.11694	16.89375
5173	2023-04-18T18:00:00	2	bari	15.17	15.31	15.47	1	70.22	71.76	72.39	1	0.0	1	0.32	1.03	1	87.25	112.5	1	0.0	0.0	1	1001.46	1	41.11694	16.89375
5174	2023-04-18T18:30:00	2	bari	15.01	15.17	15.35	1	69.98	71.32	72.71	1	0.0	1	0.67	1.38	1	27.96	45.0	1	0.0	0.0	1	1001.64	1	41.11694	16.89375
5175	2023-04-18T19:00:00	2	bari	15.09	15.26	15.41	1	69.47	70.56	71.28	1	0.0	1	0.52	1.2	1	43.84	45.0	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
5176	2023-04-18T19:30:00	2	bari	14.87	15.02	15.11	1	68.48	70.4	71.45	1	0.0	1	1.14	1.93	1	11.17	22.5	1	0.0	0.0	1	1002.22	1	41.11694	16.89375
5177	2023-04-18T20:00:00	2	bari	14.94	15.04	15.16	1	66.09	67.02	68.13	1	0.0	1	1.47	2.48	1	15.52	22.5	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
5178	2023-04-18T20:30:00	2	bari	15.15	15.33	15.46	1	66.11	66.46	67.05	1	0.0	1	0.6	1.39	1	300.83	315.0	1	0.0	0.0	1	1002.8	1	41.11694	16.89375
5179	2023-04-18T21:00:00	2	bari	14.94	15.27	15.44	1	65.16	67.07	69.21	1	0.0	1	0.88	1.75	1	329.79	0.0	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
5180	2023-04-18T21:30:00	2	bari	14.47	14.73	14.95	1	68.18	68.89	70.57	1	0.0	1	1.38	2.11	1	319.41	337.5	1	0.0	0.0	1	1002.92	1	41.11694	16.89375
5181	2023-04-18T22:00:00	2	bari	13.69	14.06	14.48	1	70.45	72.0	72.97	1	0.0	1	1.85	3.22	1	300.79	292.5	1	0.0	0.0	1	1002.88	1	41.11694	16.89375
5182	2023-04-18T22:30:00	2	bari	13.51	13.61	13.69	1	73.19	74.07	74.63	1	0.0	1	1.83	3.21	1	310.45	315.0	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
5183	2023-04-18T23:00:00	2	bari	13.32	13.47	13.54	1	72.24	73.74	74.74	1	0.0	1	1.54	3.39	1	317.35	315.0	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
5184	2023-04-18T23:30:00	2	bari	13.0	13.2	13.35	1	69.55	71.08	72.56	1	0.0	1	2.44	4.31	1	329.32	337.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
5185	2023-04-19T00:00:00	2	bari	12.9	13.02	13.16	1	69.36	70.24	71.56	1	0.0	1	3.06	5.59	1	343.9	337.5	1	0.0	0.0	1	1003.06	1	41.11694	16.89375
5186	2023-04-19T00:30:00	2	bari	12.55	12.71	12.9	1	71.59	73.09	75.34	1	0.0	1	3.43	6.15	1	328.38	337.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
5187	2023-04-19T01:00:00	2	bari	12.05	12.26	12.57	1	75.23	77.37	78.94	1	0.0	1	3.94	5.97	1	327.02	337.5	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
5188	2023-04-19T01:30:00	2	bari	11.96	12.02	12.06	1	78.98	79.94	80.62	1	0.0	1	3.46	5.96	1	326.14	337.5	1	0.0	0.0	1	1002.65	1	41.11694	16.89375
5189	2023-04-19T02:00:00	2	bari	12.05	12.08	12.14	1	80.49	80.82	81.26	1	0.0	1	2.96	4.85	1	333.42	337.5	1	0.0	0.0	1	1002.58	1	41.11694	16.89375
5190	2023-04-19T02:30:00	2	bari	12.05	12.09	12.15	1	81.09	81.33	81.53	1	0.0	1	2.76	4.49	1	337.86	337.5	1	0.0	0.0	1	1002.54	1	41.11694	16.89375
5191	2023-04-19T03:00:00	2	bari	12.0	12.09	12.16	1	81.3	81.39	81.52	1	0.0	1	3.13	5.24	1	326.47	337.5	1	0.0	0.0	1	1002.5	1	41.11694	16.89375
5192	2023-04-19T03:30:00	2	bari	11.96	12.01	12.09	1	80.9	81.16	81.4	1	0.0	1	3.14	5.04	1	329.62	337.5	1	0.0	0.0	1	1002.4	1	41.11694	16.89375
5193	2023-04-19T04:00:00	2	bari	11.85	11.96	12.03	1	80.24	80.56	80.92	1	0.0	1	3.13	5.05	1	319.36	315.0	1	0.0	0.0	1	1002.29	1	41.11694	16.89375
5194	2023-04-19T04:30:00	2	bari	11.7	11.79	11.9	1	80.03	80.21	80.35	1	0.0	1	3.18	4.86	1	320.97	315.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
5195	2023-04-19T05:00:00	2	bari	11.64	11.79	11.84	1	79.4	79.61	80.03	1	0.0	1	2.43	4.5	1	306.76	315.0	1	0.0	0.0	1	1002.38	1	41.11694	16.89375
5196	2023-04-19T05:30:00	2	bari	11.46	11.53	11.64	1	79.47	79.84	80.12	1	0.0	1	2.25	3.4	1	307.55	315.0	1	0.0	0.0	1	1002.58	1	41.11694	16.89375
5197	2023-04-19T06:00:00	2	bari	11.52	11.62	11.7	1	78.37	78.88	79.48	1	0.0	1	2.32	4.12	1	307.53	315.0	1	0.0	25.14	1	1002.76	1	41.11694	16.89375
5198	2023-04-19T06:30:00	2	bari	11.7	11.97	12.21	1	76.11	77.44	78.48	1	0.0	1	2.39	4.3	1	313.3	315.0	1	66.87	105.52	1	1002.89	1	41.11694	16.89375
5199	2023-04-19T07:00:00	2	bari	12.1	12.35	12.74	1	74.52	75.55	76.29	1	0.0	1	2.17	3.76	1	316.84	315.0	1	55.32	132.4	1	1003.1	1	41.11694	16.89375
5200	2023-04-19T07:30:00	2	bari	12.71	12.93	13.31	1	73.03	73.79	74.43	1	0.0	1	2.42	3.95	1	315.63	315.0	1	88.65	225.13	1	1003.06	1	41.11694	16.89375
5201	2023-04-19T08:00:00	2	bari	13.3	13.87	14.42	1	68.9	70.89	72.92	1	0.0	1	2.41	5.03	2	322.05	315.0	1	250.97	530.17	1	1003.05	1	41.11694	16.89375
5202	2023-04-19T08:30:00	2	bari	14.46	15.08	15.63	1	65.23	67.05	69.24	1	0.0	1	2.42	4.67	1	348.57	337.5	1	570.51	624.56	1	1003.14	1	41.11694	16.89375
5203	2023-04-19T09:00:00	2	bari	14.41	14.79	15.28	1	67.05	68.87	70.28	1	0.0	1	4.54	5.76	1	36.7	45.0	1	503.5	676.41	1	1003.1	1	41.11694	16.89375
5204	2023-04-19T09:30:00	2	bari	14.41	14.5	14.57	1	70.0	70.93	71.6	1	0.0	1	5.22	6.16	1	33.42	22.5	1	548.17	630.55	1	1003.16	1	41.11694	16.89375
5205	2023-04-19T10:00:00	2	bari	14.61	14.76	14.93	1	69.62	71.56	73.82	1	0.0	1	5.15	6.7	1	40.59	45.0	1	699.49	790.01	1	1003.15	1	41.11694	16.89375
5206	2023-04-19T10:30:00	2	bari	14.67	14.81	15.02	1	72.61	73.29	73.98	1	0.0	1	5.66	6.72	1	47.06	45.0	1	818.06	845.2	1	1003.07	1	41.11694	16.89375
5207	2023-04-19T11:00:00	2	bari	14.82	15.11	15.4	1	71.79	73.71	75.11	1	0.0	1	5.57	6.89	1	50.67	45.0	1	852.47	878.17	1	1003.08	1	41.11694	16.89375
5208	2023-04-19T11:30:00	2	bari	14.98	15.15	15.38	1	71.74	74.27	75.93	1	0.0	1	6.01	7.27	1	51.01	45.0	1	903.54	991.44	1	1003.01	1	41.11694	16.89375
5209	2023-04-19T12:00:00	2	bari	14.88	14.99	15.14	1	74.69	75.85	76.75	1	0.0	1	6.53	7.81	1	49.08	45.0	1	873.67	955.91	1	1002.79	1	41.11694	16.89375
5210	2023-04-19T12:30:00	2	bari	15.02	15.56	16.44	1	70.78	73.58	75.76	1	0.0	1	5.83	6.72	1	54.5	45.0	1	911.75	916.38	1	1002.65	1	41.11694	16.89375
5211	2023-04-19T13:00:00	2	bari	16.41	16.79	17.22	1	68.64	70.32	71.19	1	0.0	1	4.35	5.4	1	68.93	67.5	1	895.91	907.27	1	1002.66	1	41.11694	16.89375
5212	2023-04-19T13:30:00	2	bari	17.04	17.31	17.76	1	65.55	68.22	70.14	1	0.0	1	3.86	5.04	1	72.01	67.5	1	861.86	882.51	1	1002.62	1	41.11694	16.89375
5213	2023-04-19T14:00:00	2	bari	17.79	18.01	18.41	1	60.74	63.19	64.89	1	0.0	1	2.87	4.12	1	85.75	90.0	1	812.63	839.53	1	1002.5	1	41.11694	16.89375
5214	2023-04-19T14:30:00	2	bari	18.22	18.6	19.04	1	62.3	63.52	64.49	1	0.0	1	2.58	3.57	1	89.76	90.0	1	746.35	779.79	1	1002.45	1	41.11694	16.89375
5215	2023-04-19T15:00:00	2	bari	18.38	18.93	19.19	1	62.1	63.34	64.39	1	0.0	1	2.92	3.95	1	83.56	90.0	1	673.53	707.95	1	1002.35	1	41.11694	16.89375
5216	2023-04-19T15:30:00	2	bari	17.51	17.9	18.32	1	64.66	66.87	68.98	1	0.0	1	2.52	3.76	1	84.58	90.0	1	585.16	636.88	1	1002.2	1	41.11694	16.89375
5217	2023-04-19T16:00:00	2	bari	17.21	17.57	17.86	1	68.03	69.39	71.25	1	0.0	1	2.3	3.57	1	94.56	90.0	1	490.73	537.05	1	1001.97	1	41.11694	16.89375
5218	2023-04-19T16:30:00	2	bari	17.89	18.3	18.81	1	63.96	66.81	69.19	1	0.0	1	2.61	3.4	1	87.97	90.0	1	387.73	437.0	1	1002.01	1	41.11694	16.89375
5219	2023-04-19T17:00:00	2	bari	17.23	17.96	18.42	1	65.24	67.29	68.61	1	0.0	1	2.0	2.65	1	84.62	90.0	1	279.37	333.28	1	1002.1	1	41.11694	16.89375
5220	2023-04-19T17:30:00	2	bari	16.86	17.15	17.55	1	69.5	70.97	71.69	1	0.0	1	2.61	4.13	1	79.77	90.0	1	173.0	223.45	1	1002.15	1	41.11694	16.89375
5221	2023-04-19T18:00:00	2	bari	16.23	16.77	17.6	1	68.73	71.1	72.86	1	0.0	1	2.37	3.58	1	80.27	90.0	1	55.6	119.08	1	1002.23	1	41.11694	16.89375
5222	2023-04-19T18:30:00	2	bari	15.56	15.75	16.13	1	72.27	73.86	75.13	1	0.0	1	1.77	2.48	1	73.85	67.5	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
5223	2023-04-19T19:00:00	2	bari	15.38	15.44	15.57	1	73.79	74.49	75.35	1	0.0	1	1.7	2.3	1	80.44	90.0	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
5224	2023-04-19T19:30:00	2	bari	15.14	15.26	15.48	1	73.67	73.97	74.36	1	0.0	1	0.97	2.11	1	84.34	90.0	1	0.0	0.0	1	1002.77	1	41.11694	16.89375
5225	2023-04-19T20:00:00	2	bari	15.17	15.33	15.46	1	73.45	73.75	74.19	1	0.0	1	0.33	0.85	1	90.09	90.0	1	0.0	0.0	1	1003.1	1	41.11694	16.89375
5226	2023-04-19T20:30:00	2	bari	15.19	15.4	15.52	1	73.3	73.7	74.54	1	0.0	1	0.62	2.09	1	202.69	90.0	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
5227	2023-04-19T21:00:00	2	bari	14.92	15.08	15.28	1	74.29	74.93	75.5	1	0.0	1	1.25	2.3	1	263.93	247.5	1	0.0	0.0	1	1003.46	1	41.11694	16.89375
5228	2023-04-19T21:30:00	2	bari	14.64	14.76	14.95	1	75.48	76.04	76.67	1	0.0	1	1.41	2.49	1	266.68	270.0	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
5229	2023-04-19T22:00:00	2	bari	14.54	14.62	14.71	1	75.78	76.31	76.79	1	0.0	1	0.94	2.11	1	260.55	270.0	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
5230	2023-04-19T22:30:00	2	bari	14.05	14.23	14.54	1	75.74	76.42	77.09	1	0.0	1	1.32	2.47	1	248.93	247.5	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
5231	2023-04-19T23:00:00	2	bari	13.81	13.94	14.1	1	75.83	76.18	76.47	1	0.0	1	1.27	2.12	1	267.46	270.0	1	0.0	0.0	1	1003.38	1	41.11694	16.89375
5232	2023-04-19T23:30:00	2	bari	13.64	13.77	13.84	1	74.88	75.25	75.86	1	0.0	1	1.62	2.31	1	271.86	270.0	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
5233	2023-04-20T00:00:00	2	bari	13.17	13.38	13.67	1	74.51	75.04	75.56	1	0.0	1	1.9	2.67	1	270.04	270.0	1	0.0	0.0	1	1003.31	1	41.11694	16.89375
5234	2023-04-20T00:30:00	2	bari	12.94	13.08	13.21	1	75.53	76.46	77.03	1	0.0	1	2.34	3.39	1	268.24	270.0	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
5235	2023-04-20T01:00:00	2	bari	12.39	12.71	12.98	1	77.02	77.64	78.36	1	0.0	1	2.58	3.95	1	269.13	270.0	1	0.0	0.0	1	1002.67	1	41.11694	16.89375
5236	2023-04-20T01:30:00	2	bari	12.11	12.26	12.45	1	78.16	78.44	78.64	1	0.0	1	2.81	3.95	1	272.71	270.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
5237	2023-04-20T02:00:00	2	bari	12.13	12.28	12.41	1	76.03	77.58	78.75	1	0.0	1	2.69	3.4	1	284.22	292.5	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
5238	2023-04-20T02:30:00	2	bari	12.23	12.36	12.46	1	75.15	75.63	76.03	1	0.0	1	1.92	3.02	1	278.85	292.5	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
5239	2023-04-20T03:00:00	2	bari	11.65	11.98	12.21	1	75.95	76.63	77.48	1	0.0	1	2.2	3.39	1	279.72	270.0	1	0.0	0.0	1	1001.84	1	41.11694	16.89375
5240	2023-04-20T03:30:00	2	bari	11.46	11.53	11.66	1	77.09	77.7	78.1	1	0.0	1	3.27	3.75	1	280.46	270.0	1	0.0	0.0	1	1001.64	1	41.11694	16.89375
5241	2023-04-20T04:00:00	2	bari	11.46	11.55	11.67	1	76.16	76.59	77.19	1	0.0	1	2.61	3.4	1	271.76	270.0	1	0.0	0.0	1	1001.47	1	41.11694	16.89375
5242	2023-04-20T04:30:00	2	bari	11.05	11.31	11.52	1	76.22	76.75	77.25	1	0.0	1	1.33	2.47	1	249.03	247.5	1	0.0	0.0	1	1001.31	1	41.11694	16.89375
5243	2023-04-20T05:00:00	2	bari	10.76	10.89	11.03	1	75.38	76.51	78.32	1	0.0	1	3.03	4.14	1	253.01	247.5	1	0.0	0.0	1	1001.24	1	41.11694	16.89375
5244	2023-04-20T05:30:00	2	bari	10.84	10.98	11.26	1	75.09	75.74	76.19	1	0.0	1	2.25	3.2	1	257.01	247.5	1	0.0	0.0	1	1001.27	1	41.11694	16.89375
5245	2023-04-20T06:00:00	2	bari	11.14	11.33	11.55	1	74.24	74.96	75.69	1	0.0	1	1.83	2.84	1	254.97	247.5	1	0.0	36.91	1	1001.39	1	41.11694	16.89375
5246	2023-04-20T06:30:00	2	bari	11.53	11.66	11.89	1	73.55	73.75	74.23	1	0.0	1	2.2	3.03	1	263.84	270.0	1	79.06	127.4	1	1001.49	1	41.11694	16.89375
5247	2023-04-20T07:00:00	2	bari	11.9	12.81	13.5	1	69.33	71.23	73.43	1	0.0	1	1.05	1.93	1	267.69	270.0	1	158.76	210.68	1	1001.7	1	41.11694	16.89375
5248	2023-04-20T07:30:00	2	bari	13.49	14.04	14.76	1	66.99	68.28	69.57	1	0.0	1	1.14	2.29	1	258.15	270.0	1	215.84	304.52	1	1001.81	1	41.11694	16.89375
5249	2023-04-20T08:00:00	2	bari	14.82	15.89	16.39	1	64.66	65.88	67.33	1	0.0	1	0.47	1.38	1	248.18	337.5	1	366.77	415.35	1	1002.13	1	41.11694	16.89375
5250	2023-04-20T08:30:00	2	bari	16.46	17.34	17.89	1	63.23	65.65	67.7	1	0.0	1	0.34	4.12	1	67.04	135.0	1	462.34	523.17	1	1002.26	1	41.11694	16.89375
5251	2023-04-20T09:00:00	2	bari	16.51	17.02	17.84	1	63.03	66.23	68.84	1	0.0	1	1.24	2.3	1	126.27	112.5	1	569.73	612.45	1	1002.37	1	41.11694	16.89375
5252	2023-04-20T09:30:00	2	bari	16.42	16.59	16.82	1	67.09	69.84	72.28	1	0.0	1	1.4	3.94	1	160.39	135.0	1	621.64	693.29	1	1002.36	1	41.11694	16.89375
5253	2023-04-20T10:00:00	2	bari	16.37	16.51	16.68	1	71.58	73.03	73.81	1	0.0	1	1.8	4.68	1	145.89	135.0	1	734.88	772.79	1	1002.29	1	41.11694	16.89375
5254	2023-04-20T10:30:00	2	bari	16.46	16.62	16.78	1	71.08	71.94	72.97	1	0.0	1	1.88	4.49	1	147.3	135.0	1	811.39	852.53	1	1002.17	1	41.11694	16.89375
5255	2023-04-20T11:00:00	2	bari	16.59	16.81	16.92	1	68.92	69.78	71.75	1	0.0	1	2.15	4.5	1	143.87	135.0	1	886.23	910.82	1	1002.03	1	41.11694	16.89375
5256	2023-04-20T11:30:00	2	bari	16.72	16.88	17.02	1	68.7	69.62	70.61	1	0.0	1	2.16	4.49	1	142.14	135.0	1	930.81	1035.42	1	1001.88	1	41.11694	16.89375
5257	2023-04-20T12:00:00	2	bari	15.95	16.52	17.24	1	68.43	70.77	72.41	1	0.0	1	2.99	7.45	1	158.16	157.5	1	336.69	1043.86	1	1001.7	1	41.11694	16.89375
5258	2023-04-20T12:30:00	2	bari	15.59	15.86	16.11	1	72.26	73.51	74.46	1	0.0	1	3.43	7.07	1	156.6	157.5	1	116.31	335.95	1	1001.47	1	41.11694	16.89375
5259	2023-04-20T13:00:00	2	bari	15.42	15.56	15.64	1	74.7	75.96	76.82	1	0.0	1	3.61	7.8	1	162.82	157.5	1	117.95	165.5	1	1001.33	1	41.11694	16.89375
5260	2023-04-20T13:30:00	2	bari	15.58	15.8	16.18	1	69.41	73.26	75.81	1	0.0	1	3.26	6.7	1	156.65	157.5	1	332.29	646.99	1	1001.16	1	41.11694	16.89375
5261	2023-04-20T14:00:00	2	bari	16.19	16.49	16.88	1	69.09	69.87	70.58	1	0.0	1	2.76	5.78	1	153.47	157.5	1	746.36	944.03	1	1000.78	1	41.11694	16.89375
5262	2023-04-20T14:30:00	2	bari	16.63	16.74	16.89	1	70.23	71.86	73.84	1	0.0	1	3.15	7.07	1	156.65	157.5	1	743.93	779.79	1	1000.54	1	41.11694	16.89375
5263	2023-04-20T15:00:00	2	bari	16.34	16.47	16.63	1	72.67	74.39	75.47	1	0.0	1	4.05	8.38	1	156.61	157.5	1	668.0	700.84	1	1000.34	1	41.11694	16.89375
5264	2023-04-20T15:30:00	2	bari	16.3	16.45	16.63	1	73.47	74.32	75.05	1	0.0	1	3.99	7.96	1	153.59	157.5	1	565.99	625.89	1	1000.24	1	41.11694	16.89375
5265	2023-04-20T16:00:00	2	bari	16.35	16.42	16.49	1	73.31	74.25	75.27	1	0.0	1	3.88	8.2	1	155.12	157.5	1	490.5	533.16	1	1000.13	1	41.11694	16.89375
5266	2023-04-20T16:30:00	2	bari	16.35	16.56	16.76	1	72.13	72.89	74.5	1	0.0	1	3.69	7.99	1	157.09	157.5	1	390.89	445.21	1	1000.07	1	41.11694	16.89375
5267	2023-04-20T17:00:00	2	bari	16.11	16.27	16.48	1	73.04	74.69	76.03	1	0.0	1	3.86	8.75	1	159.03	157.5	1	279.0	333.28	1	1000.05	1	41.11694	16.89375
5268	2023-04-20T17:30:00	2	bari	16.05	16.2	16.39	1	73.47	75.96	77.82	1	0.0	1	3.37	7.08	1	163.92	157.5	1	171.19	226.68	1	1000.14	1	41.11694	16.89375
5269	2023-04-20T18:00:00	2	bari	16.13	16.72	17.18	1	72.07	74.75	77.43	1	0.0	1	1.93	4.66	1	177.42	180.0	1	71.48	120.08	1	1000.29	1	41.11694	16.89375
5270	2023-04-20T18:30:00	2	bari	16.29	16.71	17.12	1	71.23	73.27	75.78	1	0.0	1	1.67	4.5	1	174.55	157.5	1	0.0	18.69	1	1000.39	1	41.11694	16.89375
5271	2023-04-20T19:00:00	2	bari	15.68	15.99	16.23	1	75.79	77.05	78.71	1	0.0	1	1.17	3.03	1	185.55	225.0	1	0.0	0.0	1	1000.68	1	41.11694	16.89375
5272	2023-04-20T19:30:00	2	bari	15.55	15.67	15.83	1	74.49	78.67	80.19	1	0.0	1	1.25	2.65	1	208.31	202.5	1	0.0	0.0	1	1000.92	1	41.11694	16.89375
5273	2023-04-20T20:00:00	2	bari	15.84	16.12	16.31	1	61.04	67.19	74.32	1	0.0	1	1.19	2.48	1	220.12	225.0	1	0.0	0.0	1	1001.17	1	41.11694	16.89375
5274	2023-04-20T20:30:00	2	bari	15.55	15.81	16.15	1	60.34	61.71	63.77	1	0.0	1	1.72	3.22	1	232.17	247.5	1	0.0	0.0	1	1001.49	1	41.11694	16.89375
5275	2023-04-20T21:00:00	2	bari	15.04	15.3	15.49	1	64.07	66.04	68.56	1	0.0	1	2.03	4.12	1	247.73	247.5	1	0.0	0.0	1	1001.56	1	41.11694	16.89375
5276	2023-04-20T21:30:00	2	bari	14.51	14.76	15.05	1	68.71	70.53	72.95	1	0.0	1	2.67	4.3	1	251.93	247.5	1	0.0	0.0	1	1001.47	1	41.11694	16.89375
5277	2023-04-20T22:00:00	2	bari	13.93	14.12	14.48	1	73.15	75.21	75.96	1	0.0	1	2.45	5.41	1	251.19	247.5	1	0.0	0.0	1	1001.53	1	41.11694	16.89375
5278	2023-04-20T22:30:00	2	bari	13.74	13.87	14.08	1	75.19	75.73	76.27	1	0.0	1	1.71	3.39	1	234.97	247.5	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
5279	2023-04-20T23:00:00	2	bari	13.33	13.58	13.81	1	75.94	77.13	78.24	1	0.0	1	1.14	2.3	1	226.8	225.0	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
5280	2023-04-20T23:30:00	2	bari	13.1	13.23	13.34	1	78.2	78.78	79.25	1	0.0	1	2.25	3.75	1	241.65	247.5	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
5281	2023-04-21T00:00:00	2	bari	13.06	13.18	13.33	1	78.69	79.06	79.42	1	0.0	1	1.58	3.41	1	250.78	247.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
5282	2023-04-21T00:30:00	2	bari	12.71	13.1	13.28	1	78.73	79.07	80.15	1	0.0	1	1.6	3.02	1	239.94	247.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
5283	2023-04-21T01:00:00	2	bari	12.4	12.63	12.8	1	80.25	80.53	81.05	1	0.0	1	0.98	1.93	1	257.32	247.5	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
5284	2023-04-21T01:30:00	2	bari	12.2	12.31	12.43	1	81.06	81.33	81.7	1	0.0	1	1.83	3.21	1	252.09	247.5	1	0.0	0.0	1	1001.44	1	41.11694	16.89375
5285	2023-04-21T02:00:00	2	bari	11.95	12.17	12.27	1	80.93	81.26	81.63	1	0.0	1	1.58	2.67	1	256.57	247.5	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
5286	2023-04-21T02:30:00	2	bari	11.5	11.69	11.96	1	81.4	81.77	82.34	1	0.0	1	2.22	3.96	1	261.34	270.0	1	0.0	0.0	1	1001.2	1	41.11694	16.89375
5287	2023-04-21T03:00:00	2	bari	11.46	11.52	11.57	1	82.14	82.43	82.6	1	0.0	1	1.51	3.22	1	256.29	247.5	1	0.0	0.0	1	1001.01	1	41.11694	16.89375
5288	2023-04-21T03:30:00	2	bari	11.25	11.37	11.52	1	82.15	82.32	82.5	1	0.0	1	2.31	3.95	1	273.37	270.0	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
5289	2023-04-21T04:00:00	2	bari	11.25	11.3	11.36	1	81.19	81.66	82.14	1	0.0	1	1.42	2.47	1	251.29	247.5	1	0.0	0.0	1	1001.09	1	41.11694	16.89375
5290	2023-04-21T04:30:00	2	bari	11.03	11.16	11.24	1	80.2	80.93	81.45	1	0.0	1	1.98	3.95	1	267.16	270.0	1	0.0	0.0	1	1001.12	1	41.11694	16.89375
5291	2023-04-21T05:00:00	2	bari	10.85	11.0	11.09	1	80.42	81.0	81.66	1	0.0	1	2.63	4.5	1	272.3	270.0	1	0.0	0.0	1	1001.21	1	41.11694	16.89375
5292	2023-04-21T05:30:00	2	bari	10.54	10.66	10.85	1	81.6	82.49	82.93	1	0.0	1	3.32	4.87	1	279.41	270.0	1	0.0	0.0	1	1001.23	1	41.11694	16.89375
5293	2023-04-21T06:00:00	2	bari	10.71	11.04	11.31	1	81.47	82.24	82.89	1	0.0	1	2.57	3.75	1	280.35	292.5	1	12.44	53.12	1	1001.42	1	41.11694	16.89375
5294	2023-04-21T06:30:00	2	bari	11.34	11.8	12.45	1	78.41	79.93	81.45	1	0.0	1	1.13	2.85	1	289.4	292.5	1	81.62	120.08	1	1001.5	1	41.11694	16.89375
5295	2023-04-21T07:00:00	2	bari	12.47	13.16	13.67	1	71.84	74.98	78.42	1	0.0	1	0.64	2.66	1	318.07	0.0	1	166.62	266.43	1	1001.67	1	41.11694	16.89375
5296	2023-04-21T07:30:00	2	bari	13.35	13.55	14.01	1	70.58	71.47	72.31	1	0.0	1	1.86	3.76	1	292.16	292.5	1	267.12	323.4	1	1001.85	1	41.11694	16.89375
5297	2023-04-21T08:00:00	2	bari	14.11	14.85	15.39	1	64.27	67.09	70.4	1	0.0	1	0.85	1.93	1	330.92	337.5	1	326.25	387.37	1	1001.84	1	41.11694	16.89375
5298	2023-04-21T08:30:00	2	bari	15.19	15.55	15.94	1	62.67	64.94	66.6	1	0.0	1	1.99	3.39	1	46.95	45.0	1	443.01	496.63	1	1001.88	1	41.11694	16.89375
5299	2023-04-21T09:00:00	2	bari	14.32	14.6	15.04	1	63.19	69.33	72.3	1	0.0	1	3.03	3.76	1	59.39	67.5	1	479.28	586.8	1	1001.97	1	41.11694	16.89375
5300	2023-04-21T09:30:00	2	bari	14.08	14.49	15.14	1	69.82	74.15	78.07	1	0.0	1	2.28	3.39	1	49.43	45.0	1	578.99	642.43	1	1002.23	1	41.11694	16.89375
5301	2023-04-21T10:00:00	2	bari	14.06	14.95	15.78	1	76.58	78.26	80.73	1	0.0	1	3.78	4.87	1	61.8	67.5	1	676.6	796.68	1	1002.32	1	41.11694	16.89375
5302	2023-04-21T10:30:00	2	bari	15.79	16.42	16.92	1	72.24	74.43	76.68	1	0.0	1	3.47	5.23	1	74.79	67.5	1	663.22	774.36	1	1002.2	1	41.11694	16.89375
5303	2023-04-21T11:00:00	2	bari	16.98	17.9	18.53	1	66.72	69.12	72.66	1	0.0	1	2.71	4.5	1	83.71	90.0	1	853.47	915.83	1	1002.23	1	41.11694	16.89375
5304	2023-04-21T11:30:00	2	bari	18.16	18.35	18.56	1	66.15	67.34	68.43	1	0.0	1	2.94	4.48	1	81.5	90.0	1	817.17	962.91	1	1002.18	1	41.11694	16.89375
5305	2023-04-21T12:00:00	2	bari	18.28	18.71	19.19	1	65.82	67.16	68.06	1	0.0	1	2.51	4.3	1	83.0	90.0	1	857.54	1018.31	1	1002.03	1	41.11694	16.89375
5306	2023-04-21T12:30:00	2	bari	19.26	19.77	20.03	1	62.28	63.68	65.81	1	0.0	1	2.27	3.94	1	86.31	90.0	1	1008.34	1057.63	1	1001.97	1	41.11694	16.89375
5307	2023-04-21T13:00:00	2	bari	19.14	19.56	19.97	1	62.13	63.96	66.17	1	0.0	1	2.36	4.13	1	95.39	90.0	1	995.8	1078.84	1	1001.92	1	41.11694	16.89375
5308	2023-04-21T13:30:00	2	bari	18.95	19.24	19.52	1	60.34	62.94	66.13	1	0.0	1	2.16	4.13	1	101.43	112.5	1	802.51	1072.06	1	1001.79	1	41.11694	16.89375
5309	2023-04-21T14:00:00	2	bari	18.42	18.93	19.29	1	60.13	61.16	63.07	1	0.0	1	2.06	4.67	1	100.89	112.5	1	423.69	808.78	1	1001.67	1	41.11694	16.89375
5310	2023-04-21T14:30:00	2	bari	17.78	18.19	18.48	1	62.85	64.01	65.84	1	0.0	1	1.96	3.94	1	121.18	112.5	1	544.13	819.54	1	1001.48	1	41.11694	16.89375
5311	2023-04-21T15:00:00	2	bari	17.74	18.19	18.46	1	64.26	65.41	66.44	1	0.0	1	1.55	2.84	1	134.41	135.0	1	693.84	784.8	1	1001.5	1	41.11694	16.89375
5312	2023-04-21T15:30:00	2	bari	18.54	19.05	19.28	1	62.56	64.11	66.6	1	0.0	1	1.67	3.02	1	113.79	112.5	1	601.4	647.43	1	1001.21	1	41.11694	16.89375
5313	2023-04-21T16:00:00	2	bari	19.21	19.34	19.5	1	62.4	63.23	64.25	1	0.0	1	1.61	2.84	1	94.65	112.5	1	455.24	558.04	1	1000.97	1	41.11694	16.89375
5314	2023-04-21T16:30:00	2	bari	18.5	18.83	19.16	1	63.3	64.88	66.22	1	0.0	1	1.49	3.75	1	114.06	112.5	1	398.2	485.75	1	1000.89	1	41.11694	16.89375
5315	2023-04-21T17:00:00	2	bari	18.09	18.47	18.81	1	64.1	65.59	67.62	1	0.0	1	1.23	2.47	1	134.35	112.5	1	293.11	341.5	1	1000.61	1	41.11694	16.89375
5316	2023-04-21T17:30:00	2	bari	17.67	17.92	18.22	1	66.12	67.92	69.36	1	0.0	1	1.27	2.48	1	128.95	112.5	1	188.4	238.01	1	1000.57	1	41.11694	16.89375
5317	2023-04-21T18:00:00	2	bari	17.43	17.98	18.42	1	65.69	67.12	68.46	1	0.0	1	0.88	2.1	1	112.19	112.5	1	85.17	135.96	1	1000.62	1	41.11694	16.89375
5318	2023-04-21T18:30:00	2	bari	17.02	17.27	17.43	1	66.7	67.72	68.49	1	0.0	1	0.66	1.39	1	103.14	90.0	1	0.0	28.02	1	1000.81	1	41.11694	16.89375
5319	2023-04-21T19:00:00	2	bari	16.21	16.61	17.15	1	67.93	69.32	70.46	1	0.0	1	0.4	1.02	1	72.87	90.0	1	0.0	0.0	1	1000.88	1	41.11694	16.89375
5320	2023-04-21T19:30:00	2	bari	16.1	16.2	16.27	1	69.93	70.83	71.31	1	0.0	1	0.09	0.31	1	54.81	45.0	1	0.0	0.0	1	1001.01	1	41.11694	16.89375
5321	2023-04-21T20:00:00	2	bari	15.71	16.07	16.33	1	69.19	71.75	72.92	1	0.0	1	0.4	0.85	1	54.81	45.0	1	0.0	0.0	1	1001.2	1	41.11694	16.89375
5322	2023-04-21T20:30:00	2	bari	15.71	15.93	16.15	1	64.28	68.25	70.91	1	0.0	1	0.57	1.03	1	41.83	45.0	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
5323	2023-04-21T21:00:00	2	bari	15.84	15.96	16.06	1	66.09	68.15	70.61	1	0.0	1	1.21	2.48	1	311.89	315.0	1	0.0	0.0	1	1001.67	1	41.11694	16.89375
5324	2023-04-21T21:30:00	2	bari	15.55	15.78	15.89	1	67.46	68.41	69.86	1	0.0	1	1.34	2.3	1	0.86	45.0	1	0.0	0.0	1	1001.85	1	41.11694	16.89375
5325	2023-04-21T22:00:00	2	bari	15.31	15.47	15.67	1	63.36	67.04	70.21	1	0.0	1	1.62	2.66	1	2.01	22.5	1	0.0	0.0	1	1001.92	1	41.11694	16.89375
5326	2023-04-21T22:30:00	2	bari	15.19	15.45	15.74	1	65.71	68.2	70.25	1	0.0	1	0.98	1.92	1	350.1	337.5	1	0.0	0.0	1	1002.15	1	41.11694	16.89375
5327	2023-04-21T23:00:00	2	bari	14.68	14.97	15.21	1	70.22	73.63	76.8	1	0.0	1	1.61	3.21	1	355.02	0.0	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
5328	2023-04-21T23:30:00	2	bari	14.25	14.52	14.7	1	77.35	78.47	79.45	1	0.0	1	1.87	3.39	1	343.79	0.0	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
5329	2023-04-22T00:00:00	2	bari	13.78	13.98	14.27	1	77.57	78.56	80.1	1	0.0	1	1.9	3.03	1	306.19	315.0	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
5330	2023-04-22T00:30:00	2	bari	13.45	13.66	13.81	1	77.93	78.49	80.1	1	0.0	1	2.25	3.22	1	306.28	315.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
5331	2023-04-22T01:00:00	2	bari	13.36	13.46	13.57	1	78.5	79.54	81.39	1	0.0	1	2.71	3.76	1	303.93	315.0	1	0.0	0.0	1	1002.26	1	41.11694	16.89375
5332	2023-04-22T01:30:00	2	bari	13.17	13.33	13.48	1	78.94	79.91	82.97	1	0.0	1	2.7	4.31	1	306.04	315.0	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
5333	2023-04-22T02:00:00	2	bari	12.52	12.92	13.43	1	78.74	80.04	83.15	1	0.0	1	2.72	3.57	1	298.96	292.5	1	0.0	0.0	1	1001.99	1	41.11694	16.89375
5334	2023-04-22T02:30:00	2	bari	12.08	12.2	12.5	1	79.48	80.58	81.35	1	0.0	1	3.19	4.13	1	294.35	292.5	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
5335	2023-04-22T03:00:00	2	bari	12.23	12.38	12.49	1	79.41	79.88	80.63	1	0.0	1	2.82	3.95	1	297.33	292.5	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
5336	2023-04-22T03:30:00	2	bari	12.17	12.37	12.53	1	79.18	79.86	80.97	1	0.0	1	2.95	3.77	1	290.13	292.5	1	0.0	0.0	1	1001.98	1	41.11694	16.89375
5337	2023-04-22T04:00:00	2	bari	12.11	12.2	12.27	1	80.57	80.87	81.35	1	0.0	1	2.86	3.76	1	291.93	292.5	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
5338	2023-04-22T04:30:00	2	bari	12.15	12.21	12.3	1	79.21	80.38	81.19	1	0.0	1	2.92	3.77	1	295.79	292.5	1	0.0	0.0	1	1001.92	1	41.11694	16.89375
5339	2023-04-22T05:00:00	2	bari	12.13	12.27	12.34	1	77.13	78.16	79.14	1	0.0	1	1.92	3.75	1	316.02	292.5	1	0.0	0.0	1	1002.05	1	41.11694	16.89375
5340	2023-04-22T05:30:00	2	bari	11.86	11.99	12.23	1	76.9	77.44	77.91	1	0.0	1	1.5	2.83	1	329.0	337.5	1	0.0	0.0	1	1002.31	1	41.11694	16.89375
5341	2023-04-22T06:00:00	2	bari	12.25	12.54	12.8	1	75.09	75.94	77.3	1	0.0	1	1.29	2.47	1	333.54	337.5	1	0.0	44.01	1	1002.65	1	41.11694	16.89375
5342	2023-04-22T06:30:00	2	bari	12.82	12.94	13.07	1	73.16	73.91	75.02	1	0.0	1	1.71	3.22	1	327.27	337.5	1	95.24	140.5	1	1002.94	1	41.11694	16.89375
5343	2023-04-22T07:00:00	2	bari	12.96	13.24	13.61	1	73.04	73.65	73.95	1	0.0	1	2.63	4.3	1	319.22	315.0	1	184.09	236.79	1	1002.99	1	41.11694	16.89375
5344	2023-04-22T07:30:00	2	bari	13.58	14.12	14.73	1	70.37	71.97	73.14	1	0.0	1	2.83	4.69	1	325.98	337.5	1	289.23	338.05	1	1003.08	1	41.11694	16.89375
5345	2023-04-22T08:00:00	2	bari	14.74	15.17	15.56	1	67.98	69.67	72.84	1	0.0	1	2.74	4.67	1	5.88	22.5	1	389.3	436.22	1	1003.19	1	41.11694	16.89375
5346	2023-04-22T08:30:00	2	bari	14.7	14.81	14.93	1	73.14	75.85	77.17	1	0.0	1	4.61	6.33	1	26.57	22.5	1	486.23	534.94	1	1003.27	1	41.11694	16.89375
5347	2023-04-22T09:00:00	2	bari	14.87	15.1	15.26	1	75.33	76.75	78.19	1	0.0	1	4.98	6.52	1	24.89	22.5	1	582.65	627.66	1	1003.38	1	41.11694	16.89375
5348	2023-04-22T09:30:00	2	bari	15.25	15.66	15.86	1	71.09	72.72	75.81	1	0.0	1	4.54	6.14	1	19.14	22.5	1	672.89	712.28	1	1003.51	1	41.11694	16.89375
5349	2023-04-22T10:00:00	2	bari	15.78	15.94	16.18	1	63.77	69.19	71.72	1	0.0	1	5.17	7.27	1	18.03	22.5	1	751.06	786.24	1	1003.63	1	41.11694	16.89375
5350	2023-04-22T10:30:00	2	bari	16.06	16.33	16.49	1	58.24	60.57	64.29	1	0.0	1	5.22	7.07	1	22.98	22.5	1	820.05	847.53	1	1003.78	1	41.11694	16.89375
5351	2023-04-22T11:00:00	2	bari	16.45	16.58	16.73	1	54.54	57.56	60.96	1	0.0	1	5.08	6.7	1	26.13	22.5	1	871.09	891.29	1	1003.71	1	41.11694	16.89375
5352	2023-04-22T11:30:00	2	bari	16.78	16.86	16.94	1	50.34	52.94	56.06	1	0.0	1	5.53	7.06	1	27.93	22.5	1	906.94	920.93	1	1003.63	1	41.11694	16.89375
5353	2023-04-22T12:00:00	2	bari	16.93	17.02	17.17	1	48.71	50.87	52.84	1	0.0	1	5.95	8.0	1	35.39	45.0	1	877.93	928.37	1	1003.48	1	41.11694	16.89375
5354	2023-04-22T12:30:00	2	bari	16.86	16.96	17.16	1	50.46	54.42	60.53	1	0.0	1	5.34	7.08	1	42.18	45.0	1	924.14	929.48	1	1003.45	1	41.11694	16.89375
5355	2023-04-22T13:00:00	2	bari	16.59	17.03	17.81	1	58.42	64.65	67.74	1	0.0	1	4.47	5.78	1	58.9	67.5	1	908.63	918.6	1	1003.38	1	41.11694	16.89375
5356	2023-04-22T13:30:00	2	bari	17.45	17.71	17.93	1	62.05	64.31	65.96	1	0.0	1	3.92	4.86	1	63.02	67.5	1	875.51	894.73	1	1003.41	1	41.11694	16.89375
5357	2023-04-22T14:00:00	2	bari	16.85	17.27	17.8	1	61.16	62.39	64.38	1	0.0	1	3.45	4.31	1	59.9	67.5	1	825.05	851.75	1	1003.39	1	41.11694	16.89375
5358	2023-04-22T14:30:00	2	bari	16.85	17.05	17.21	1	59.96	61.77	63.77	1	0.0	1	3.9	4.85	1	59.31	67.5	1	758.14	792.34	1	1003.31	1	41.11694	16.89375
5359	2023-04-22T15:00:00	2	bari	16.71	16.96	17.2	1	60.41	62.96	65.42	1	0.0	1	4.08	5.04	1	54.19	45.0	1	680.21	719.94	1	1003.22	1	41.11694	16.89375
5360	2023-04-22T15:30:00	2	bari	16.68	17.0	17.51	1	62.58	65.4	68.08	1	0.0	1	3.89	4.49	1	53.91	45.0	1	593.42	636.44	1	1003.1	1	41.11694	16.89375
5361	2023-04-22T16:00:00	2	bari	17.28	17.52	17.92	1	65.24	66.94	68.3	1	0.0	1	3.22	4.11	1	64.61	67.5	1	498.08	546.04	1	1003.07	1	41.11694	16.89375
5362	2023-04-22T16:30:00	2	bari	17.81	18.17	18.42	1	64.94	65.99	67.34	1	0.0	1	2.9	3.76	1	66.26	67.5	1	397.1	446.22	1	1003.05	1	41.11694	16.89375
5363	2023-04-22T17:00:00	2	bari	17.35	17.64	17.84	1	67.68	69.56	71.18	1	0.0	1	2.16	2.84	1	66.87	67.5	1	292.04	343.5	1	1003.07	1	41.11694	16.89375
5364	2023-04-22T17:30:00	2	bari	16.7	17.06	17.37	1	69.86	71.19	72.56	1	0.0	1	1.48	2.12	1	64.17	67.5	1	187.02	236.23	1	1003.14	1	41.11694	16.89375
5365	2023-04-22T18:00:00	2	bari	16.35	16.54	16.71	1	69.13	71.15	72.27	1	0.0	1	1.23	1.57	1	53.36	67.5	1	85.07	134.62	1	1003.14	1	41.11694	16.89375
5366	2023-04-22T18:30:00	2	bari	16.37	16.47	16.63	1	68.06	68.54	69.22	1	0.0	1	0.85	1.75	1	84.67	90.0	1	0.0	30.35	1	1003.09	1	41.11694	16.89375
5367	2023-04-22T19:00:00	2	bari	16.11	16.47	16.65	1	64.53	66.12	67.91	1	0.0	1	0.76	1.75	1	37.91	90.0	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
5368	2023-04-22T19:30:00	2	bari	15.93	16.02	16.13	1	64.95	66.73	68.44	1	0.0	1	1.34	1.93	1	20.98	22.5	1	0.0	0.0	1	1003.3	1	41.11694	16.89375
5369	2023-04-22T20:00:00	2	bari	16.06	16.26	16.51	1	59.98	63.53	65.35	1	0.0	1	0.76	2.1	1	2.11	22.5	1	0.0	0.0	1	1003.5	1	41.11694	16.89375
5370	2023-04-22T20:30:00	2	bari	16.48	16.72	16.83	1	60.0	60.75	61.42	1	0.0	1	0.48	1.56	1	283.85	270.0	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
5371	2023-04-22T21:00:00	2	bari	16.51	16.58	16.67	1	58.78	59.35	59.93	1	0.0	1	0.93	1.57	1	308.55	315.0	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
5372	2023-04-22T21:30:00	2	bari	16.16	16.44	16.58	1	59.0	59.33	59.72	1	0.0	1	1.12	1.93	1	292.62	292.5	1	0.0	0.0	1	1003.7	1	41.11694	16.89375
5373	2023-04-22T22:00:00	2	bari	15.11	15.58	16.1	1	58.97	59.66	60.14	1	0.0	1	2.34	2.85	1	289.36	292.5	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
5374	2023-04-22T22:30:00	2	bari	14.71	14.92	15.12	1	59.52	60.22	61.1	1	0.0	1	2.25	2.85	1	286.73	292.5	1	0.0	0.0	1	1003.93	1	41.11694	16.89375
5375	2023-04-22T23:00:00	2	bari	14.09	14.38	14.69	1	60.99	61.36	62.0	1	0.0	1	2.6	3.22	1	284.63	292.5	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
5376	2023-04-22T23:30:00	2	bari	13.9	14.12	14.61	1	57.16	60.93	62.73	1	0.0	1	2.82	3.21	1	293.13	292.5	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
5377	2023-04-23T00:00:00	2	bari	14.18	14.52	15.03	1	54.44	57.2	59.06	1	0.0	1	2.51	2.85	1	294.55	292.5	1	0.0	0.0	1	1004.0	1	41.11694	16.89375
5378	2023-04-23T00:30:00	2	bari	13.49	14.08	14.76	1	54.16	58.27	60.24	1	0.0	1	3.03	3.59	1	295.9	292.5	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
5379	2023-04-23T01:00:00	2	bari	13.02	13.23	13.45	1	60.29	61.0	61.71	1	0.0	1	3.02	3.58	1	282.46	292.5	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
5380	2023-04-23T01:30:00	2	bari	13.1	13.39	13.83	1	55.59	58.85	60.82	1	0.0	1	3.06	3.58	1	282.49	292.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
5381	2023-04-23T02:00:00	2	bari	12.46	13.03	13.33	1	58.8	60.4	62.96	1	0.0	1	2.9	3.76	1	278.72	270.0	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
5382	2023-04-23T02:30:00	2	bari	12.23	12.35	12.51	1	60.08	62.27	63.5	1	0.0	1	3.21	3.76	1	275.04	270.0	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
5383	2023-04-23T03:00:00	2	bari	12.08	12.28	12.44	1	60.33	61.2	61.94	1	0.0	1	3.11	3.76	1	277.18	270.0	1	0.0	0.0	1	1003.45	1	41.11694	16.89375
5384	2023-04-23T03:30:00	2	bari	11.76	11.94	12.15	1	61.01	61.96	62.88	1	0.0	1	3.07	3.93	1	270.54	270.0	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
5385	2023-04-23T04:00:00	2	bari	11.43	11.57	11.8	1	61.4	62.43	63.09	1	0.0	1	3.37	4.5	1	270.33	270.0	1	0.0	0.0	1	1003.34	1	41.11694	16.89375
5386	2023-04-23T04:30:00	2	bari	11.17	11.27	11.43	1	62.34	62.8	63.42	1	0.0	1	3.51	4.5	1	271.13	270.0	1	0.0	0.0	1	1003.28	1	41.11694	16.89375
5387	2023-04-23T05:00:00	2	bari	11.15	11.64	12.06	1	56.02	58.95	62.55	1	0.0	1	3.58	4.31	1	256.95	247.5	1	0.0	0.0	1	1003.1	1	41.11694	16.89375
5388	2023-04-23T05:30:00	2	bari	11.21	11.68	12.19	1	55.23	58.33	60.69	1	0.0	1	3.86	5.04	1	260.02	270.0	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
5389	2023-04-23T06:00:00	2	bari	11.88	12.23	12.53	1	55.1	56.12	57.95	1	0.0	1	4.07	4.68	1	256.9	247.5	1	0.0	48.11	1	1003.3	1	41.11694	16.89375
5390	2023-04-23T06:30:00	2	bari	12.61	13.3	14.09	1	49.55	52.76	54.87	1	0.0	1	3.72	5.22	1	251.06	247.5	1	94.74	134.62	1	1003.5	1	41.11694	16.89375
5391	2023-04-23T07:00:00	2	bari	13.84	14.11	14.52	1	50.61	53.34	55.15	1	0.0	1	2.47	4.13	1	239.17	247.5	1	194.67	245.22	1	1003.68	1	41.11694	16.89375
5392	2023-04-23T07:30:00	2	bari	14.6	15.45	16.52	1	53.82	54.59	55.17	1	0.0	1	1.33	2.66	1	237.98	247.5	1	292.78	338.94	1	1003.74	1	41.11694	16.89375
5393	2023-04-23T08:00:00	2	bari	16.67	17.71	18.61	1	52.12	53.45	54.35	1	0.0	1	0.71	2.11	1	240.45	247.5	1	392.49	444.77	1	1003.77	1	41.11694	16.89375
5394	2023-04-23T08:30:00	2	bari	18.14	18.34	18.63	1	51.12	54.0	58.05	1	0.0	1	0.82	4.11	1	196.21	225.0	1	480.22	538.16	1	1003.73	1	41.11694	16.89375
5395	2023-04-23T09:00:00	2	bari	17.98	18.14	18.33	1	55.04	56.8	58.08	1	0.0	1	1.21	3.02	1	159.8	157.5	1	586.44	634.99	1	1003.7	1	41.11694	16.89375
5396	2023-04-23T09:30:00	2	bari	18.36	18.75	19.09	1	48.34	52.04	55.46	1	0.0	1	1.57	4.11	1	157.4	157.5	1	640.09	700.73	1	1003.7	1	41.11694	16.89375
5397	2023-04-23T10:00:00	2	bari	18.31	18.66	19.05	1	47.74	52.03	54.72	1	0.0	1	1.98	5.03	1	157.21	157.5	1	599.16	687.29	1	1003.77	1	41.11694	16.89375
5398	2023-04-23T10:30:00	2	bari	18.14	18.27	18.38	1	51.85	53.74	56.68	1	0.0	1	1.98	4.11	1	156.61	157.5	1	661.25	757.25	1	1003.84	1	41.11694	16.89375
5399	2023-04-23T11:00:00	2	bari	17.88	18.12	18.42	1	56.5	59.51	61.62	1	0.0	1	2.18	4.86	1	152.08	157.5	1	757.58	858.08	1	1003.69	1	41.11694	16.89375
5400	2023-04-23T11:30:00	2	bari	17.86	17.92	18.01	1	60.36	62.58	64.57	1	0.0	1	2.3	4.85	1	149.66	135.0	1	858.4	915.72	1	1003.59	1	41.11694	16.89375
5401	2023-04-23T12:00:00	2	bari	17.92	18.08	18.24	1	62.87	63.86	64.95	1	0.0	1	2.42	5.05	1	160.91	157.5	1	845.14	914.05	1	1003.46	1	41.11694	16.89375
5402	2023-04-23T12:30:00	2	bari	17.88	18.1	18.32	1	64.8	66.54	68.12	1	0.0	1	2.45	5.4	1	161.61	157.5	1	852.12	925.71	1	1003.45	1	41.11694	16.89375
5403	2023-04-23T13:00:00	2	bari	17.77	17.93	18.12	1	64.87	66.31	67.88	1	0.0	1	2.96	6.34	1	160.64	157.5	1	890.59	917.82	1	1003.36	1	41.11694	16.89375
5404	2023-04-23T13:30:00	2	bari	17.52	17.65	17.77	1	62.7	65.53	67.36	1	0.0	1	3.59	7.44	1	155.34	157.5	1	848.12	868.19	1	1003.17	1	41.11694	16.89375
5405	2023-04-23T14:00:00	2	bari	17.59	17.79	18.15	1	62.27	64.75	66.05	1	0.0	1	3.2	7.45	1	159.09	157.5	1	801.92	823.33	1	1003.04	1	41.11694	16.89375
5406	2023-04-23T14:30:00	2	bari	17.67	17.99	18.27	1	62.6	63.85	65.6	1	0.0	1	3.31	7.26	1	160.35	157.5	1	663.45	779.57	1	1002.74	1	41.11694	16.89375
5407	2023-04-23T15:00:00	2	bari	17.72	17.94	18.37	1	57.05	62.44	64.77	1	0.0	1	3.39	6.14	1	158.11	157.5	1	580.98	760.91	1	1002.58	1	41.11694	16.89375
5408	2023-04-23T15:30:00	2	bari	18.41	18.77	19.01	1	53.48	56.62	59.15	1	0.0	1	2.55	5.42	1	163.99	157.5	1	494.49	643.87	1	1002.52	1	41.11694	16.89375
5409	2023-04-23T16:00:00	2	bari	18.18	18.58	19.13	1	53.85	58.32	61.36	1	0.0	1	2.88	7.07	1	161.29	157.5	1	395.58	544.05	1	1002.55	1	41.11694	16.89375
5410	2023-04-23T16:30:00	2	bari	18.09	18.17	18.27	1	58.82	60.71	63.2	1	0.0	1	2.69	5.59	1	164.28	157.5	1	256.01	395.47	1	1002.59	1	41.11694	16.89375
5411	2023-04-23T17:00:00	2	bari	17.94	18.08	18.24	1	58.49	61.39	63.36	1	0.0	1	2.3	5.22	1	167.67	157.5	1	127.24	270.99	1	1002.44	1	41.11694	16.89375
5412	2023-04-23T17:30:00	2	bari	17.97	18.15	18.22	1	58.49	60.98	63.85	1	0.0	1	1.7	4.31	1	183.15	180.0	1	95.03	130.52	1	1002.4	1	41.11694	16.89375
5413	2023-04-23T18:00:00	2	bari	18.13	19.09	20.31	1	49.05	58.55	64.1	1	0.0	1	1.61	3.39	1	218.26	225.0	1	13.18	61.1	1	1002.2	1	41.11694	16.89375
5414	2023-04-23T18:30:00	2	bari	20.15	20.41	20.55	1	47.31	48.15	48.98	1	0.0	1	2.61	5.78	1	235.62	247.5	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
5415	2023-04-23T19:00:00	2	bari	19.28	19.69	20.1	1	46.83	47.93	48.97	1	0.0	1	3.4	6.15	1	235.63	247.5	1	0.0	0.0	1	1001.86	1	41.11694	16.89375
5416	2023-04-23T19:30:00	2	bari	18.67	19.03	19.27	1	46.75	47.43	48.14	1	0.0	1	4.18	7.08	1	245.87	247.5	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
5417	2023-04-23T20:00:00	2	bari	18.15	18.41	18.65	1	48.0	49.42	51.07	1	0.0	1	4.65	8.19	1	251.67	247.5	1	0.0	0.0	1	1002.14	1	41.11694	16.89375
5418	2023-04-23T20:30:00	2	bari	17.66	17.89	18.08	1	51.21	52.79	54.49	1	0.0	1	4.88	8.38	1	250.51	247.5	1	0.0	0.0	1	1002.13	1	41.11694	16.89375
5419	2023-04-23T21:00:00	2	bari	17.12	17.31	17.61	1	54.63	56.06	56.85	1	0.0	1	5.37	8.01	1	250.33	247.5	1	0.0	0.0	1	1002.28	1	41.11694	16.89375
5420	2023-04-23T21:30:00	2	bari	17.11	17.16	17.25	1	54.53	55.82	56.82	1	0.0	1	3.91	6.18	1	263.87	270.0	1	0.0	0.0	1	1002.35	1	41.11694	16.89375
5421	2023-04-23T22:00:00	2	bari	17.17	17.26	17.33	1	53.06	53.47	54.42	1	0.0	1	3.94	6.5	1	266.15	270.0	1	0.0	0.0	1	1002.34	1	41.11694	16.89375
5422	2023-04-23T22:30:00	2	bari	16.54	16.74	17.16	1	53.43	55.54	56.92	1	0.0	1	3.74	5.78	1	263.88	270.0	1	0.0	0.0	1	1002.23	1	41.11694	16.89375
5423	2023-04-23T23:00:00	2	bari	16.45	16.49	16.55	1	56.98	57.56	58.12	1	0.0	1	3.65	6.15	1	267.42	270.0	1	0.0	0.0	1	1002.0	1	41.11694	16.89375
5424	2023-04-23T23:30:00	2	bari	16.11	16.3	16.46	1	58.01	58.69	59.69	1	0.0	1	3.79	5.22	1	259.41	270.0	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
5425	2023-04-24T00:00:00	2	bari	16.07	16.12	16.19	1	59.69	60.03	60.55	1	0.0	1	3.64	5.97	1	264.43	270.0	1	0.0	0.0	1	1001.61	1	41.11694	16.89375
5426	2023-04-24T00:30:00	2	bari	15.66	15.86	16.07	1	60.56	61.59	62.73	1	0.0	1	4.15	6.34	1	262.65	270.0	1	0.0	0.0	1	1001.35	1	41.11694	16.89375
5427	2023-04-24T01:00:00	2	bari	15.5	15.57	15.7	1	62.7	63.32	63.69	1	0.0	1	4.61	6.53	1	251.96	247.5	1	0.0	0.0	1	1000.98	1	41.11694	16.89375
5428	2023-04-24T01:30:00	2	bari	15.31	15.4	15.48	1	63.82	64.25	64.6	1	0.0	1	4.34	5.79	1	255.27	247.5	1	0.0	0.0	1	1000.86	1	41.11694	16.89375
5429	2023-04-24T02:00:00	2	bari	15.19	15.34	15.41	1	64.6	64.88	65.7	1	0.0	1	3.83	5.97	1	264.75	270.0	1	0.0	0.0	1	1000.86	1	41.11694	16.89375
5430	2023-04-24T02:30:00	2	bari	15.07	15.16	15.2	1	65.72	65.89	66.38	1	0.0	1	4.25	6.52	1	263.46	270.0	1	0.0	0.0	1	1000.65	1	41.11694	16.89375
5431	2023-04-24T03:00:00	2	bari	14.89	14.99	15.05	1	66.41	66.69	66.99	1	0.0	1	4.17	6.15	1	260.84	270.0	1	0.0	0.0	1	1000.58	1	41.11694	16.89375
5432	2023-04-24T03:30:00	2	bari	14.74	14.82	14.92	1	66.99	67.42	67.86	1	0.0	1	3.93	5.42	1	261.69	270.0	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
5433	2023-04-24T04:00:00	2	bari	14.77	14.85	14.92	1	66.56	67.08	67.63	1	0.0	1	4.1	5.77	1	259.16	270.0	1	0.0	0.0	1	999.88	1	41.11694	16.89375
5434	2023-04-24T04:30:00	2	bari	14.7	14.88	15.0	1	65.82	66.64	67.72	1	0.0	1	4.34	5.97	1	253.6	247.5	1	0.0	0.0	1	999.58	1	41.11694	16.89375
5435	2023-04-24T05:00:00	2	bari	14.67	14.7	14.76	1	67.05	67.66	68.2	1	0.0	1	3.43	5.04	1	273.24	270.0	1	0.0	0.0	1	999.71	1	41.11694	16.89375
5436	2023-04-24T05:30:00	2	bari	14.71	14.78	14.9	1	66.4	66.95	67.17	1	0.0	1	1.29	2.84	1	268.18	247.5	1	0.0	0.0	1	999.78	1	41.11694	16.89375
5437	2023-04-24T06:00:00	2	bari	14.87	14.95	15.03	1	64.94	65.73	66.62	1	0.0	1	1.08	1.93	1	283.82	292.5	1	0.0	0.0	1	1000.05	1	41.11694	16.89375
5438	2023-04-24T06:30:00	2	bari	14.78	14.96	15.07	1	63.92	64.51	65.6	1	0.0	1	1.87	4.5	1	237.91	247.5	1	0.0	19.8	1	999.87	1	41.11694	16.89375
5439	2023-04-24T07:00:00	2	bari	14.74	15.16	16.05	1	62.77	64.14	64.96	1	0.0	1	2.67	4.68	1	239.55	247.5	1	155.51	317.96	1	999.78	1	41.11694	16.89375
5440	2023-04-24T07:30:00	2	bari	16.04	16.32	16.76	1	59.72	61.31	62.34	1	0.0	1	1.42	3.02	1	242.71	247.5	1	73.19	98.98	1	999.83	1	41.11694	16.89375
5441	2023-04-24T08:00:00	2	bari	16.79	17.25	17.79	1	55.53	57.84	59.79	1	0.0	1	1.45	3.75	1	258.62	247.5	1	186.79	299.64	1	999.93	1	41.11694	16.89375
5442	2023-04-24T08:30:00	2	bari	17.79	18.0	18.16	1	52.76	53.71	55.43	1	0.0	1	2.56	4.86	1	245.39	247.5	1	195.95	255.44	1	999.72	1	41.11694	16.89375
5443	2023-04-24T09:00:00	2	bari	18.17	19.16	21.06	1	46.42	51.34	53.45	1	0.0	1	0.8	3.02	1	250.82	292.5	1	403.68	798.45	1	999.92	1	41.11694	16.89375
5444	2023-04-24T09:30:00	2	bari	20.13	20.46	21.09	1	44.96	47.11	49.36	1	0.0	1	1.04	2.65	1	324.54	67.5	1	297.95	669.75	1	999.6	1	41.11694	16.89375
5445	2023-04-24T10:00:00	2	bari	20.15	20.31	20.44	1	42.37	44.27	46.59	1	0.0	1	2.77	5.26	1	267.31	270.0	1	228.83	373.7	1	999.52	1	41.11694	16.89375
5446	2023-04-24T10:30:00	2	bari	19.88	20.01	20.12	1	43.33	46.03	49.97	1	0.0	1	3.35	6.51	1	247.39	270.0	1	296.58	542.83	1	999.36	1	41.11694	16.89375
5447	2023-04-24T11:00:00	2	bari	19.87	20.11	20.53	1	45.76	49.54	52.01	1	0.0	1	2.92	5.6	1	254.52	270.0	1	293.67	383.92	1	999.2	1	41.11694	16.89375
5448	2023-04-24T11:30:00	2	bari	20.57	20.79	21.0	1	44.14	45.07	46.03	1	0.0	1	3.2	7.07	1	262.72	270.0	1	282.66	376.59	1	999.15	1	41.11694	16.89375
5449	2023-04-24T12:00:00	2	bari	20.72	20.97	21.08	1	37.76	41.56	44.76	1	0.0	1	3.57	5.76	1	285.05	292.5	1	250.01	290.97	1	998.97	1	41.11694	16.89375
5450	2023-04-24T12:30:00	2	bari	21.0	21.48	21.94	1	35.42	37.2	38.52	1	0.0	1	3.8	7.26	1	273.79	292.5	1	676.94	1053.75	1	998.72	1	41.11694	16.89375
5451	2023-04-24T13:00:00	2	bari	21.6	21.87	22.03	1	34.4	35.83	37.09	1	0.0	1	4.45	8.57	1	283.96	292.5	1	567.68	1077.84	1	998.32	1	41.11694	16.89375
5452	2023-04-24T13:30:00	2	bari	21.62	21.85	21.98	1	34.43	35.53	37.76	1	0.0	1	4.37	7.81	1	278.37	292.5	1	220.08	1099.93	1	998.14	1	41.11694	16.89375
5453	2023-04-24T14:00:00	2	bari	20.17	20.63	21.61	1	37.24	44.08	47.92	1	0.2	1	2.73	6.52	1	284.95	292.5	1	91.33	291.42	1	998.44	1	41.11694	16.89375
5454	2023-04-24T14:30:00	2	bari	19.01	19.39	20.51	1	46.53	53.05	58.58	1	0.0	1	3.08	5.96	1	44.01	45.0	1	249.82	958.57	1	998.14	1	41.11694	16.89375
5455	2023-04-24T15:00:00	2	bari	17.62	18.54	19.24	1	58.42	62.07	65.92	1	0.0	1	3.9	5.78	1	86.3	90.0	1	258.08	885.29	1	997.47	1	41.11694	16.89375
5456	2023-04-24T15:30:00	2	bari	17.26	17.43	17.63	1	65.72	69.64	72.58	1	0.0	1	2.15	3.94	1	88.08	90.0	1	204.49	741.6	1	997.41	1	41.11694	16.89375
5457	2023-04-24T16:00:00	2	bari	17.19	17.45	17.66	1	71.6	72.5	73.4	1	0.0	1	2.7	9.12	1	111.78	112.5	1	194.7	610.79	1	997.19	1	41.11694	16.89375
5458	2023-04-24T16:30:00	2	bari	16.96	17.18	17.44	1	67.89	69.45	71.65	1	0.0	1	4.7	9.51	1	97.2	90.0	1	175.69	544.49	1	997.35	1	41.11694	16.89375
5459	2023-04-24T17:00:00	2	bari	16.95	17.14	17.43	1	68.25	69.16	69.84	1	0.0	1	1.78	4.86	1	91.07	90.0	1	90.68	401.91	1	997.32	1	41.11694	16.89375
5460	2023-04-24T17:30:00	2	bari	17.0	17.37	17.79	1	69.76	71.04	72.21	1	0.0	1	1.16	3.02	1	100.61	90.0	1	149.56	314.29	1	997.25	1	41.11694	16.89375
5461	2023-04-24T18:00:00	2	bari	16.85	16.94	17.03	1	70.47	72.22	73.3	1	0.0	1	1.2	3.39	1	151.0	157.5	1	44.96	113.97	1	997.22	1	41.11694	16.89375
5462	2023-04-24T18:30:00	2	bari	16.8	16.93	17.09	1	73.3	74.66	76.34	1	0.0	1	0.87	2.29	1	158.12	157.5	1	0.0	27.47	1	997.4	1	41.11694	16.89375
5463	2023-04-24T19:00:00	2	bari	16.27	16.44	16.78	1	76.33	78.26	79.61	1	0.0	1	0.83	2.48	1	159.82	135.0	1	0.0	0.0	1	997.61	1	41.11694	16.89375
5464	2023-04-24T19:30:00	2	bari	16.15	16.23	16.32	1	79.08	79.61	79.88	1	0.0	1	0.8	1.55	1	210.32	225.0	1	0.0	0.0	1	997.86	1	41.11694	16.89375
5465	2023-04-24T20:00:00	2	bari	16.25	16.51	16.84	1	66.31	74.42	79.08	1	0.0	1	1.19	2.85	1	295.87	315.0	1	0.0	0.0	1	998.21	1	41.11694	16.89375
5466	2023-04-24T20:30:00	2	bari	16.73	16.96	17.29	1	49.2	56.17	65.35	1	0.0	1	3.07	5.59	1	293.49	292.5	1	0.0	0.0	1	998.4	1	41.11694	16.89375
5467	2023-04-24T21:00:00	2	bari	17.16	17.28	17.36	1	49.04	49.46	50.13	1	0.0	1	3.37	5.42	1	291.34	292.5	1	0.0	0.0	1	998.44	1	41.11694	16.89375
5468	2023-04-24T21:30:00	2	bari	16.96	17.03	17.16	1	50.17	50.7	51.06	1	0.0	1	1.88	3.39	1	299.8	292.5	1	0.0	0.0	1	998.59	1	41.11694	16.89375
5469	2023-04-24T22:00:00	2	bari	16.54	16.72	16.98	1	51.18	52.22	52.79	1	0.0	1	1.53	2.11	1	279.12	292.5	1	0.0	0.0	1	998.71	1	41.11694	16.89375
5470	2023-04-24T22:30:00	2	bari	16.53	16.65	16.75	1	51.04	51.68	52.2	1	0.0	1	1.79	2.29	1	296.76	292.5	1	0.0	0.0	1	998.85	1	41.11694	16.89375
5471	2023-04-24T23:00:00	2	bari	16.46	16.54	16.59	1	50.74	51.39	52.08	1	0.0	1	2.03	2.66	1	311.44	315.0	1	0.0	0.0	1	998.77	1	41.11694	16.89375
5472	2023-04-24T23:30:00	2	bari	16.56	16.73	16.83	1	49.04	49.61	50.69	1	0.0	1	1.31	1.93	1	307.02	315.0	1	0.0	0.0	1	998.74	1	41.11694	16.89375
5473	2023-04-25T00:00:00	2	bari	16.66	16.76	16.85	1	47.58	48.22	49.06	1	0.0	1	1.52	2.74	1	326.59	337.5	1	0.0	0.0	1	998.82	1	41.11694	16.89375
5474	2023-04-25T00:30:00	2	bari	16.26	16.49	16.7	1	47.36	48.16	48.73	1	0.0	1	2.35	3.94	1	329.16	337.5	1	0.0	0.0	1	998.73	1	41.11694	16.89375
5475	2023-04-25T01:00:00	2	bari	16.2	16.36	16.46	1	46.76	47.54	48.42	1	0.0	1	2.54	3.57	1	334.46	337.5	1	0.0	0.0	1	998.61	1	41.11694	16.89375
5476	2023-04-25T01:30:00	2	bari	16.2	16.33	16.45	1	47.57	47.92	48.36	1	0.0	1	1.88	2.48	1	328.34	337.5	1	0.0	0.0	1	998.47	1	41.11694	16.89375
5477	2023-04-25T02:00:00	2	bari	15.41	15.89	16.2	1	48.36	50.48	53.3	1	0.0	1	1.49	1.93	1	286.17	270.0	1	0.0	0.0	1	998.4	1	41.11694	16.89375
5478	2023-04-25T02:30:00	2	bari	14.68	14.89	15.37	1	53.47	55.06	56.18	1	0.0	1	2.15	3.02	1	267.79	270.0	1	0.0	0.0	1	998.27	1	41.11694	16.89375
5479	2023-04-25T03:00:00	2	bari	14.35	14.66	14.76	1	54.84	55.72	57.71	1	0.0	1	2.39	3.21	1	273.71	270.0	1	0.0	0.0	1	998.09	1	41.11694	16.89375
5480	2023-04-25T03:30:00	2	bari	14.13	14.28	14.39	1	56.43	57.31	58.61	1	0.0	1	2.6	3.57	1	268.37	270.0	1	0.0	0.0	1	998.09	1	41.11694	16.89375
5481	2023-04-25T04:00:00	2	bari	13.86	14.01	14.25	1	57.04	57.87	58.66	1	0.0	1	2.28	3.21	1	264.4	270.0	1	0.0	0.0	1	997.85	1	41.11694	16.89375
5482	2023-04-25T04:30:00	2	bari	13.78	13.92	14.1	1	56.8	57.75	58.5	1	0.0	1	1.93	3.2	1	260.74	270.0	1	0.0	0.0	1	997.62	1	41.11694	16.89375
5483	2023-04-25T05:00:00	2	bari	13.86	14.02	14.13	1	57.44	58.13	58.62	1	0.0	1	1.05	2.84	1	258.13	270.0	1	0.0	0.0	1	997.72	1	41.11694	16.89375
5484	2023-04-25T05:30:00	2	bari	14.08	14.21	14.37	1	58.13	58.52	58.77	1	0.0	1	0.48	1.39	1	286.52	315.0	1	0.0	0.0	1	997.84	1	41.11694	16.89375
5485	2023-04-25T06:00:00	2	bari	14.28	15.03	15.7	1	54.88	57.09	58.76	1	0.0	1	0.69	1.57	1	324.9	0.0	1	45.3	97.43	1	998.09	1	41.11694	16.89375
5486	2023-04-25T06:30:00	2	bari	15.52	15.78	16.07	1	55.09	56.01	56.8	1	0.0	1	0.86	1.92	1	313.12	292.5	1	136.24	196.03	1	998.19	1	41.11694	16.89375
5487	2023-04-25T07:00:00	2	bari	15.7	15.94	16.17	1	54.84	55.6	56.54	1	0.0	1	0.71	1.57	1	294.54	292.5	1	94.23	294.64	1	998.09	1	41.11694	16.89375
5488	2023-04-25T07:30:00	2	bari	16.2	16.66	17.2	1	52.78	54.44	55.07	1	0.0	1	1.43	2.83	1	292.59	292.5	1	288.93	391.25	1	998.09	1	41.11694	16.89375
5489	2023-04-25T08:00:00	2	bari	17.12	17.53	18.01	1	52.01	56.13	59.13	1	0.0	1	1.03	2.3	1	59.0	90.0	1	320.33	457.31	1	997.95	1	41.11694	16.89375
5490	2023-04-25T08:30:00	2	bari	17.69	18.4	19.15	1	54.58	55.93	57.07	1	0.0	1	0.91	2.11	1	92.79	90.0	1	448.54	578.36	1	997.92	1	41.11694	16.89375
5491	2023-04-25T09:00:00	2	bari	18.17	18.64	19.11	1	53.82	55.97	58.47	1	0.0	1	1.16	1.93	1	92.77	90.0	1	465.38	541.05	1	997.89	1	41.11694	16.89375
5492	2023-04-25T09:30:00	2	bari	16.98	17.54	18.47	1	54.88	56.82	59.09	1	0.0	1	1.33	2.11	1	92.78	90.0	1	628.8	724.71	1	997.88	1	41.11694	16.89375
5493	2023-04-25T10:00:00	2	bari	16.95	17.18	17.63	1	52.19	56.63	62.79	1	0.0	1	2.32	3.2	1	92.78	90.0	1	761.99	840.42	1	997.89	1	41.11694	16.89375
5494	2023-04-25T10:30:00	2	bari	17.41	17.85	18.59	1	52.87	55.08	56.42	1	0.0	1	2.27	3.19	1	92.79	90.0	1	731.94	1053.07	1	997.98	1	41.11694	16.89375
5495	2023-04-25T11:00:00	2	bari	18.69	19.13	19.43	1	54.64	55.57	57.7	1	0.0	1	2.61	3.75	1	92.78	90.0	1	881.35	914.16	1	997.92	1	41.11694	16.89375
5496	2023-04-25T11:30:00	2	bari	18.38	18.84	19.48	1	56.48	59.13	61.7	1	0.0	1	2.01	3.57	1	92.78	90.0	2	853.62	1054.19	1	997.83	1	41.11694	16.89375
5497	2023-04-25T12:00:00	2	bari	18.22	18.47	18.81	1	58.63	60.8	62.81	1	0.0	1	2.03	2.84	1	92.78	90.0	1	661.41	1109.93	1	997.55	1	41.11694	16.89375
5498	2023-04-25T12:30:00	2	bari	18.18	18.66	19.19	1	60.27	62.2	64.32	1	0.0	1	1.48	2.93	1	111.18	90.0	1	878.11	1159.57	1	997.21	1	41.11694	16.89375
5499	2023-04-25T13:00:00	2	bari	18.88	19.02	19.16	1	60.39	61.58	63.19	1	0.0	1	1.62	2.66	1	109.35	112.5	1	430.09	948.24	1	997.11	1	41.11694	16.89375
5500	2023-04-25T13:30:00	2	bari	18.8	19.19	19.51	1	58.17	60.08	62.15	1	0.0	1	1.28	2.47	1	109.34	112.5	1	802.13	1251.51	1	996.84	1	41.11694	16.89375
5501	2023-04-25T14:00:00	2	bari	19.18	19.39	19.65	1	54.87	57.64	60.34	1	0.0	1	1.82	4.12	1	144.48	157.5	1	775.39	1188.22	1	996.56	1	41.11694	16.89375
5502	2023-04-25T14:30:00	2	bari	18.85	19.14	19.41	1	50.43	54.44	58.37	1	0.0	1	2.19	5.23	1	156.8	157.5	1	736.12	1058.74	1	996.13	1	41.11694	16.89375
5503	2023-04-25T15:00:00	2	bari	18.73	19.21	19.66	1	46.05	50.39	53.9	1	0.0	1	2.08	4.85	1	143.59	112.5	1	469.82	812.33	1	995.91	1	41.11694	16.89375
5504	2023-04-25T15:30:00	2	bari	18.67	19.2	19.84	1	46.35	50.17	54.7	1	0.0	1	2.42	5.4	1	156.15	135.0	1	422.63	803.45	1	995.45	1	41.11694	16.89375
5505	2023-04-25T16:00:00	2	bari	18.09	18.36	18.67	1	48.81	53.05	55.46	1	0.0	1	2.47	5.41	1	162.91	157.5	1	188.16	609.68	1	995.32	1	41.11694	16.89375
5506	2023-04-25T16:30:00	2	bari	18.41	18.68	19.28	1	49.04	52.09	55.79	1	0.0	1	2.24	6.34	1	159.52	157.5	1	287.61	560.48	1	995.16	1	41.11694	16.89375
5507	2023-04-25T17:00:00	2	bari	18.36	19.19	19.64	1	43.21	49.43	58.0	1	0.0	1	1.84	4.12	1	166.66	135.0	1	128.41	249.67	1	994.8	1	41.11694	16.89375
5508	2023-04-25T17:30:00	2	bari	18.18	18.38	18.75	1	56.3	58.65	60.18	1	0.0	1	1.7	4.48	1	149.76	157.5	1	171.23	243.0	1	994.64	1	41.11694	16.89375
5509	2023-04-25T18:00:00	2	bari	18.38	18.59	18.83	1	49.9	57.36	61.96	1	0.0	1	1.36	3.22	1	169.47	157.5	1	67.23	142.07	1	994.55	1	41.11694	16.89375
5510	2023-04-25T18:30:00	2	bari	18.23	18.45	18.6	1	49.79	53.22	57.45	1	0.0	1	1.03	2.83	1	175.63	157.5	1	0.0	0.0	1	994.39	1	41.11694	16.89375
5511	2023-04-25T19:00:00	2	bari	18.01	18.13	18.32	1	52.1	54.6	58.44	1	0.0	1	1.15	3.2	1	215.23	225.0	1	0.0	0.0	1	994.35	1	41.11694	16.89375
5512	2023-04-25T19:30:00	2	bari	18.02	18.19	18.5	1	51.59	52.52	53.1	1	0.0	1	2.91	6.52	1	254.38	270.0	1	0.0	0.0	1	994.33	1	41.11694	16.89375
5513	2023-04-25T20:00:00	2	bari	18.01	18.31	18.54	1	51.64	52.48	53.4	1	0.0	1	4.16	7.45	1	302.55	315.0	1	0.0	0.0	1	994.71	1	41.11694	16.89375
5514	2023-04-25T20:30:00	2	bari	17.83	17.89	18.02	1	53.49	53.73	53.89	1	0.0	1	3.68	6.89	1	307.71	315.0	1	0.0	0.0	1	995.18	1	41.11694	16.89375
5515	2023-04-25T21:00:00	2	bari	17.76	17.89	17.97	1	53.2	53.56	54.15	1	0.0	1	4.1	6.51	1	320.19	315.0	1	0.0	0.0	1	995.55	1	41.11694	16.89375
5516	2023-04-25T21:30:00	2	bari	16.68	17.21	17.86	1	54.12	61.95	68.3	1	0.0	1	5.54	10.45	1	5.07	0.0	1	0.0	0.0	1	995.78	1	41.11694	16.89375
5517	2023-04-25T22:00:00	2	bari	16.64	16.84	17.03	1	59.96	63.12	68.19	1	0.0	1	5.31	9.87	1	343.49	337.5	1	0.0	0.0	1	995.87	1	41.11694	16.89375
5518	2023-04-25T22:30:00	2	bari	16.15	16.48	16.78	1	60.17	62.71	65.45	1	0.0	1	7.05	13.46	1	351.41	0.0	1	0.0	0.0	1	996.23	1	41.11694	16.89375
5519	2023-04-25T23:00:00	2	bari	14.9	15.58	16.12	1	65.61	73.81	80.65	1	0.0	1	8.35	13.08	1	11.92	22.5	1	0.0	0.0	1	996.74	1	41.11694	16.89375
5520	2023-04-25T23:30:00	2	bari	14.48	14.75	14.93	1	77.04	79.7	80.89	1	0.0	1	7.22	10.83	1	31.52	22.5	1	0.0	0.0	1	997.04	1	41.11694	16.89375
5521	2023-04-26T00:00:00	2	bari	14.2	14.47	14.76	1	76.54	77.66	79.05	1	0.0	1	8.48	10.45	1	49.34	45.0	1	0.0	0.0	1	997.07	1	41.11694	16.89375
5522	2023-04-26T00:30:00	2	bari	14.11	14.26	14.4	1	71.07	74.13	77.76	1	0.0	1	6.86	9.14	1	30.51	22.5	1	0.0	0.0	1	997.3	1	41.11694	16.89375
5523	2023-04-26T01:00:00	2	bari	14.06	14.18	14.32	1	69.78	72.2	75.02	1	0.0	1	7.03	9.5	1	29.7	22.5	1	0.0	0.0	1	997.26	1	41.11694	16.89375
5524	2023-04-26T01:30:00	2	bari	13.43	13.7	14.11	1	72.41	73.21	74.44	1	0.0	1	4.65	7.09	1	335.94	337.5	1	0.0	0.0	1	997.45	1	41.11694	16.89375
5525	2023-04-26T02:00:00	2	bari	13.24	13.35	13.48	1	73.6	74.36	74.88	1	0.0	1	4.53	8.19	1	340.37	337.5	1	0.0	0.0	1	997.42	1	41.11694	16.89375
5526	2023-04-26T02:30:00	2	bari	13.24	13.35	13.43	1	70.03	72.53	74.84	1	0.0	1	4.4	8.96	1	342.13	337.5	1	0.0	0.0	1	997.37	1	41.11694	16.89375
5527	2023-04-26T03:00:00	2	bari	13.34	13.4	13.45	1	66.87	68.41	70.16	1	0.0	1	5.27	10.26	1	344.02	337.5	1	0.0	0.0	1	997.36	1	41.11694	16.89375
5528	2023-04-26T03:30:00	2	bari	13.04	13.23	13.36	1	66.81	67.21	67.54	1	0.0	1	5.6	10.07	1	337.51	337.5	1	0.0	0.0	1	997.37	1	41.11694	16.89375
5529	2023-04-26T04:00:00	2	bari	12.75	12.99	13.11	1	66.49	67.03	67.76	1	0.0	1	6.43	10.63	1	335.41	337.5	1	0.0	0.0	1	997.36	1	41.11694	16.89375
5530	2023-04-26T04:30:00	2	bari	12.37	12.52	12.72	1	67.88	68.62	68.93	1	0.0	1	6.37	11.19	1	328.23	337.5	1	0.0	0.0	1	997.54	1	41.11694	16.89375
5531	2023-04-26T05:00:00	2	bari	12.08	12.28	12.44	1	67.97	69.14	70.56	1	0.0	1	5.29	11.95	1	331.46	337.5	1	0.0	0.0	1	997.88	1	41.11694	16.89375
5532	2023-04-26T05:30:00	2	bari	12.01	12.14	12.29	1	67.81	69.16	70.53	1	0.0	1	6.08	10.25	1	343.1	337.5	1	0.0	0.0	1	998.1	1	41.11694	16.89375
5533	2023-04-26T06:00:00	2	bari	12.12	12.2	12.34	1	66.48	67.55	68.2	1	0.0	1	5.86	10.46	1	334.97	337.5	1	0.0	0.0	1	998.19	1	41.11694	16.89375
5534	2023-04-26T06:30:00	2	bari	12.3	12.47	12.63	1	65.92	66.44	66.95	1	0.0	1	5.83	9.51	1	333.27	337.5	1	29.63	145.06	1	998.52	1	41.11694	16.89375
5535	2023-04-26T07:00:00	2	bari	12.62	12.76	12.97	1	66.42	66.92	67.21	1	0.0	1	5.06	9.7	1	343.9	337.5	1	43.09	141.28	1	998.93	1	41.11694	16.89375
5536	2023-04-26T07:30:00	2	bari	13.0	13.34	13.64	1	65.81	66.68	68.07	1	0.0	1	6.67	12.52	1	355.77	0.0	1	215.85	478.41	1	999.23	1	41.11694	16.89375
5537	2023-04-26T08:00:00	2	bari	13.62	13.89	14.18	1	64.24	67.57	69.0	1	0.0	1	8.5	13.86	1	6.75	0.0	1	235.29	582.13	1	999.41	1	41.11694	16.89375
5538	2023-04-26T08:30:00	2	bari	13.89	14.15	14.41	1	61.52	63.78	69.33	1	0.0	1	10.66	14.8	1	22.07	22.5	1	412.91	678.07	1	999.63	1	41.11694	16.89375
5539	2023-04-26T09:00:00	2	bari	13.78	14.1	14.32	1	62.9	68.22	72.1	1	0.0	1	10.14	14.79	1	22.73	22.5	1	599.37	654.64	1	999.83	1	41.11694	16.89375
5540	2023-04-26T09:30:00	2	bari	14.08	14.29	14.47	1	61.38	63.62	65.62	1	0.0	1	11.64	14.81	1	31.58	22.5	1	691.34	728.72	1	999.99	1	41.11694	16.89375
5541	2023-04-26T10:00:00	2	bari	14.22	14.37	14.64	1	61.9	63.75	66.64	1	0.0	1	12.29	15.58	1	35.28	45.0	1	770.29	803.22	1	1000.2	1	41.11694	16.89375
5542	2023-04-26T10:30:00	2	bari	14.39	14.56	14.76	1	63.62	66.55	68.58	1	0.0	1	11.41	14.22	1	34.99	45.0	1	834.12	862.41	1	1000.68	1	41.11694	16.89375
5543	2023-04-26T11:00:00	2	bari	14.43	14.62	14.81	1	64.59	67.42	70.56	1	0.0	1	12.14	15.39	1	43.42	45.0	1	886.95	908.27	1	1000.79	1	41.11694	16.89375
5544	2023-04-26T11:30:00	2	bari	14.42	14.56	14.75	1	62.95	64.65	66.45	1	0.0	1	11.81	14.43	1	39.96	45.0	1	919.23	932.92	1	1001.09	1	41.11694	16.89375
5545	2023-04-26T12:00:00	2	bari	14.38	14.57	14.83	1	60.24	63.34	65.81	1	0.0	1	11.5	14.8	1	44.61	45.0	1	903.49	943.47	1	1001.34	1	41.11694	16.89375
5546	2023-04-26T12:30:00	2	bari	14.41	14.68	15.21	1	56.32	60.5	64.42	1	0.0	1	10.63	13.08	1	44.82	45.0	1	939.74	943.81	1	1001.43	1	41.11694	16.89375
5547	2023-04-26T13:00:00	2	bari	14.68	14.84	15.02	1	56.73	60.59	64.01	1	0.0	1	10.35	12.33	1	46.27	45.0	1	924.25	937.7	1	1001.53	1	41.11694	16.89375
5548	2023-04-26T13:30:00	2	bari	14.61	14.9	15.34	1	54.76	58.29	62.48	1	0.0	1	10.96	12.71	1	49.71	45.0	1	892.33	910.05	1	1001.54	1	41.11694	16.89375
5549	2023-04-26T14:00:00	2	bari	14.71	14.89	15.19	1	53.69	57.45	61.01	1	0.0	1	10.65	12.53	1	47.93	45.0	1	840.11	868.52	1	1001.57	1	41.11694	16.89375
5550	2023-04-26T14:30:00	2	bari	15.09	15.48	15.86	1	54.49	57.76	60.73	1	0.0	1	10.69	12.53	1	56.01	45.0	1	774.31	809.11	1	1001.57	1	41.11694	16.89375
5551	2023-04-26T15:00:00	2	bari	15.86	16.2	16.47	1	54.97	57.81	59.96	1	0.0	1	9.18	12.15	1	65.92	67.5	1	697.44	735.48	1	1001.76	1	41.11694	16.89375
5552	2023-04-26T15:30:00	2	bari	16.17	16.36	16.56	1	54.41	57.34	59.81	1	0.0	1	8.74	11.76	1	69.42	67.5	1	608.88	652.31	1	1001.9	1	41.11694	16.89375
5553	2023-04-26T16:00:00	2	bari	15.84	16.21	16.51	1	51.96	53.9	55.58	1	0.0	1	10.04	14.61	1	69.61	67.5	1	513.75	559.48	1	1001.81	1	41.11694	16.89375
5554	2023-04-26T16:30:00	2	bari	15.38	15.94	16.15	1	54.66	56.14	57.81	1	0.0	1	10.13	13.28	1	67.26	67.5	1	415.54	463.87	1	1001.88	1	41.11694	16.89375
5555	2023-04-26T17:00:00	2	bari	15.19	15.52	15.7	1	53.15	55.52	57.16	1	0.0	1	10.7	13.47	1	59.25	67.5	1	313.58	365.27	1	1002.07	1	41.11694	16.89375
5556	2023-04-26T17:30:00	2	bari	15.36	15.51	15.71	1	53.42	56.23	59.76	1	0.0	1	11.18	13.85	1	60.02	67.5	1	207.8	258.78	1	1002.02	1	41.11694	16.89375
5557	2023-04-26T18:00:00	2	bari	15.01	15.32	15.56	1	54.21	57.51	60.06	1	0.0	1	11.12	14.23	1	57.78	67.5	1	103.41	152.72	1	1002.11	1	41.11694	16.89375
5558	2023-04-26T18:30:00	2	bari	14.99	15.18	15.31	1	55.86	57.84	60.5	1	0.0	1	11.35	13.47	1	57.98	67.5	1	0.0	47.89	1	1002.27	1	41.11694	16.89375
5559	2023-04-26T19:00:00	2	bari	14.63	14.94	15.21	1	56.46	59.79	62.54	1	0.0	1	11.72	13.85	1	58.46	67.5	1	0.0	0.0	1	1002.49	1	41.11694	16.89375
5560	2023-04-26T19:30:00	2	bari	14.55	14.67	14.78	1	58.78	61.35	63.66	1	0.0	1	11.11	13.09	1	53.48	45.0	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
5561	2023-04-26T20:00:00	2	bari	14.6	14.84	14.97	1	58.46	61.13	64.15	1	0.0	1	10.17	12.71	1	60.79	67.5	1	0.0	0.0	1	1003.31	1	41.11694	16.89375
5562	2023-04-26T20:30:00	2	bari	14.76	14.88	14.95	1	56.4	59.22	61.28	1	0.0	1	10.07	12.32	1	58.69	67.5	1	0.0	0.0	1	1003.53	1	41.11694	16.89375
5563	2023-04-26T21:00:00	2	bari	14.76	14.84	14.94	1	57.46	59.62	61.62	1	0.0	1	9.73	12.14	1	60.8	67.5	1	0.0	0.0	1	1003.7	1	41.11694	16.89375
5564	2023-04-26T21:30:00	2	bari	14.71	14.82	14.89	1	60.02	61.52	63.76	1	0.0	1	9.5	11.96	1	65.51	67.5	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
5565	2023-04-26T22:00:00	2	bari	14.73	14.79	14.88	1	61.39	62.53	64.8	1	0.0	1	9.34	11.76	1	65.09	67.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
5566	2023-04-26T22:30:00	2	bari	14.52	14.68	14.81	1	62.24	63.73	65.33	1	0.0	1	8.69	10.64	1	56.09	45.0	1	0.0	0.0	1	1003.95	1	41.11694	16.89375
5567	2023-04-26T23:00:00	2	bari	13.12	13.84	14.63	1	54.38	57.07	64.73	1	0.0	1	4.19	8.76	1	346.06	337.5	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
5568	2023-04-26T23:30:00	2	bari	12.76	12.99	13.18	1	54.0	54.98	56.25	1	0.0	1	3.81	5.6	1	336.6	337.5	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
5569	2023-04-27T00:00:00	2	bari	12.61	12.8	13.15	1	53.36	54.11	54.68	1	0.0	1	3.49	5.79	1	325.5	315.0	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
5570	2023-04-27T00:30:00	2	bari	12.33	12.59	12.72	1	54.53	54.75	55.22	1	0.0	1	3.51	6.16	1	329.45	337.5	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
5571	2023-04-27T01:00:00	2	bari	12.23	12.28	12.37	1	53.22	54.06	54.92	1	0.0	1	4.16	6.52	1	331.01	337.5	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
5572	2023-04-27T01:30:00	2	bari	12.01	12.13	12.25	1	51.7	52.34	53.39	1	0.0	1	4.06	5.78	1	325.74	315.0	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
5573	2023-04-27T02:00:00	2	bari	11.89	11.95	12.01	1	51.31	51.61	52.1	1	0.0	1	3.71	5.6	1	319.22	315.0	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
5574	2023-04-27T02:30:00	2	bari	11.84	11.92	12.03	1	50.25	51.05	51.47	1	0.0	1	3.07	4.87	1	326.01	315.0	1	0.0	0.0	1	1004.99	1	41.11694	16.89375
5575	2023-04-27T03:00:00	2	bari	11.48	11.77	12.02	1	50.21	51.36	52.17	1	0.0	1	2.63	4.86	1	312.33	315.0	1	0.0	0.0	1	1004.98	1	41.11694	16.89375
5576	2023-04-27T03:30:00	2	bari	11.38	11.43	11.53	1	50.41	51.43	52.22	1	0.0	1	3.62	5.0	1	309.87	315.0	1	0.0	0.0	1	1005.13	1	41.11694	16.89375
5577	2023-04-27T04:00:00	2	bari	11.5	11.53	11.59	1	49.16	49.93	50.52	1	0.0	1	3.5	5.24	1	316.45	315.0	1	0.0	0.0	1	1005.21	1	41.11694	16.89375
5578	2023-04-27T04:30:00	2	bari	11.45	11.55	11.65	1	48.99	49.41	50.1	1	0.0	1	3.04	4.66	1	326.79	337.5	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
5579	2023-04-27T05:00:00	2	bari	11.46	11.52	11.62	1	48.81	49.11	49.41	1	0.0	1	3.63	5.23	1	340.24	337.5	1	0.0	0.0	1	1005.41	1	41.11694	16.89375
5580	2023-04-27T05:30:00	2	bari	11.47	11.52	11.6	1	49.09	49.47	50.09	1	0.0	1	3.33	5.36	1	343.87	337.5	1	0.0	0.0	1	1005.6	1	41.11694	16.89375
5581	2023-04-27T06:00:00	2	bari	11.65	12.29	12.84	1	49.44	51.23	52.89	1	0.0	1	3.38	5.59	1	354.51	0.0	1	15.28	57.67	1	1005.92	1	41.11694	16.89375
5582	2023-04-27T06:30:00	2	bari	12.8	12.88	12.93	1	52.44	53.5	54.94	1	0.0	1	3.4	5.23	1	353.14	0.0	1	104.71	146.95	1	1006.12	1	41.11694	16.89375
5583	2023-04-27T07:00:00	2	bari	12.92	13.39	13.78	1	53.06	56.0	59.99	1	0.0	1	3.11	5.41	1	4.29	0.0	1	205.24	256.1	1	1006.4	1	41.11694	16.89375
5584	2023-04-27T07:30:00	2	bari	13.63	13.74	13.83	1	59.77	63.65	66.08	1	0.0	1	5.04	6.72	1	24.89	22.5	1	309.18	359.71	1	1006.51	1	41.11694	16.89375
5585	2023-04-27T08:00:00	2	bari	13.64	13.8	13.96	1	65.64	66.55	68.12	1	0.0	1	5.28	7.08	1	26.54	22.5	1	410.39	460.32	1	1006.74	1	41.11694	16.89375
5586	2023-04-27T08:30:00	2	bari	13.82	13.93	14.06	1	66.93	68.25	69.69	1	0.0	1	5.21	6.72	1	23.95	22.5	1	511.28	557.15	1	1006.95	1	41.11694	16.89375
5587	2023-04-27T09:00:00	2	bari	13.91	14.2	14.38	1	68.97	70.12	71.24	1	0.0	1	4.99	6.72	1	28.5	22.5	1	606.95	650.54	1	1007.13	1	41.11694	16.89375
5588	2023-04-27T09:30:00	2	bari	14.29	14.52	14.76	1	66.56	69.1	71.64	1	0.0	1	4.72	6.15	1	38.94	45.0	1	695.83	736.48	1	1007.23	1	41.11694	16.89375
5589	2023-04-27T10:00:00	2	bari	14.82	15.08	15.5	1	55.64	60.91	67.84	1	0.0	1	3.93	5.24	1	40.68	45.0	1	774.76	808.12	1	1007.38	1	41.11694	16.89375
5590	2023-04-27T10:30:00	2	bari	15.6	17.11	18.8	1	41.68	49.91	58.43	1	0.0	1	2.82	4.5	1	76.5	90.0	1	842.52	871.3	1	1007.51	1	41.11694	16.89375
5591	2023-04-27T11:00:00	2	bari	18.75	19.09	19.41	1	38.4	39.88	41.38	1	0.0	1	2.96	4.84	1	86.21	90.0	1	895.54	914.83	1	1007.42	1	41.11694	16.89375
5592	2023-04-27T11:30:00	2	bari	16.03	16.67	18.96	1	39.79	53.12	59.09	1	0.0	1	4.59	5.6	1	86.2	90.0	2	926.61	940.81	1	1007.46	1	41.11694	16.89375
5593	2023-04-27T12:00:00	2	bari	15.58	15.83	16.19	1	53.73	55.82	59.28	1	0.0	1	4.59	5.42	1	86.2	90.0	2	896.35	952.14	1	1007.34	1	41.11694	16.89375
5594	2023-04-27T12:30:00	2	bari	15.37	15.88	16.54	1	52.91	59.07	61.14	1	0.0	1	4.17	5.24	1	86.2	90.0	2	947.41	952.69	1	1007.42	1	41.11694	16.89375
5595	2023-04-27T13:00:00	2	bari	16.5	17.09	17.46	1	50.88	55.72	60.88	1	0.0	1	4.11	5.04	1	86.2	90.0	2	929.05	941.03	1	1007.47	1	41.11694	16.89375
5596	2023-04-27T13:30:00	2	bari	16.41	16.82	17.2	1	51.53	54.69	58.65	1	0.0	1	4.55	5.98	1	86.2	90.0	2	892.67	914.27	1	1007.46	1	41.11694	16.89375
5597	2023-04-27T14:00:00	2	bari	15.98	16.83	17.65	1	51.43	56.01	59.98	1	0.0	1	4.62	5.96	1	86.21	90.0	2	841.78	868.63	1	1007.38	1	41.11694	16.89375
5598	2023-04-27T14:30:00	2	bari	17.16	17.7	17.92	1	49.15	50.06	51.47	1	0.0	1	3.48	4.5	1	86.21	90.0	2	778.54	811.22	1	1007.15	1	41.11694	16.89375
5599	2023-04-27T15:00:00	2	bari	16.79	17.31	17.58	1	49.25	50.6	52.2	1	0.0	1	3.32	4.12	1	86.21	90.0	2	700.59	739.93	1	1007.07	1	41.11694	16.89375
5600	2023-04-27T15:30:00	2	bari	16.91	17.68	18.04	1	47.65	49.93	52.74	1	0.0	1	3.19	4.13	1	86.21	90.0	1	614.47	655.75	1	1007.17	1	41.11694	16.89375
5601	2023-04-27T16:00:00	2	bari	18.05	18.16	18.31	1	46.11	48.52	50.29	1	0.0	1	2.77	3.94	1	86.66	90.0	1	525.16	568.48	1	1007.23	1	41.11694	16.89375
5602	2023-04-27T16:30:00	2	bari	17.43	18.09	18.44	1	47.47	49.74	52.46	1	0.0	1	2.4	3.21	1	87.9	90.0	1	403.58	482.31	1	1007.14	1	41.11694	16.89375
5603	2023-04-27T17:00:00	2	bari	17.44	17.79	18.06	1	47.55	49.99	52.47	1	0.0	1	1.78	2.66	1	87.91	90.0	2	313.74	356.16	1	1007.11	1	41.11694	16.89375
5604	2023-04-27T17:30:00	2	bari	16.31	16.73	17.59	1	40.3	48.02	50.61	1	0.0	1	1.95	2.48	1	87.9	90.0	2	167.85	282.21	1	1007.1	1	41.11694	16.89375
5605	2023-04-27T18:00:00	2	bari	16.48	16.71	16.88	1	31.07	37.31	45.64	1	0.0	1	2.16	3.02	1	87.9	90.0	2	104.94	159.16	1	1007.1	1	41.11694	16.89375
5606	2023-04-27T18:30:00	2	bari	16.46	16.7	17.02	1	33.44	36.62	40.5	1	0.0	1	1.7	2.48	1	87.91	90.0	1	0.0	38.79	1	1007.12	1	41.11694	16.89375
5607	2023-04-27T19:00:00	2	bari	16.32	16.48	16.57	1	29.31	32.51	39.51	1	0.0	1	1.52	2.3	1	39.5	22.5	1	0.0	0.0	1	1007.26	1	41.11694	16.89375
5608	2023-04-27T19:30:00	2	bari	16.22	16.33	16.46	1	31.35	33.54	35.15	1	0.0	1	1.91	2.84	1	29.92	22.5	1	0.0	0.0	1	1007.35	1	41.11694	16.89375
5609	2023-04-27T20:00:00	2	bari	16.33	16.43	16.54	1	32.05	33.44	35.35	1	0.0	1	1.38	2.48	1	8.07	0.0	1	0.0	0.0	1	1007.59	1	41.11694	16.89375
5610	2023-04-27T20:30:00	2	bari	16.47	16.55	16.7	1	30.01	31.53	33.23	1	0.0	1	1.5	2.3	1	354.06	0.0	1	0.0	0.0	1	1007.88	1	41.11694	16.89375
5611	2023-04-27T21:00:00	2	bari	16.43	16.66	16.82	1	29.88	31.28	32.23	1	0.0	1	1.21	2.48	1	315.85	315.0	1	0.0	0.0	1	1008.17	1	41.11694	16.89375
5612	2023-04-27T21:30:00	2	bari	16.18	16.34	16.45	1	29.82	31.58	32.32	1	0.0	1	1.9	2.65	1	319.11	315.0	1	0.0	0.0	1	1008.29	1	41.11694	16.89375
5613	2023-04-27T22:00:00	2	bari	15.69	15.97	16.2	1	31.1	33.05	35.17	1	0.0	1	2.29	3.21	1	316.14	315.0	1	0.0	0.0	1	1008.35	1	41.11694	16.89375
5614	2023-04-27T22:30:00	2	bari	14.42	15.15	15.62	1	34.3	37.9	41.98	1	0.0	1	2.5	3.21	1	293.04	292.5	1	0.0	0.0	1	1008.38	1	41.11694	16.89375
5615	2023-04-27T23:00:00	2	bari	13.94	14.21	14.47	1	38.47	40.52	42.47	1	0.0	1	3.31	4.31	1	308.89	315.0	1	0.0	0.0	1	1008.38	1	41.11694	16.89375
5616	2023-04-27T23:30:00	2	bari	14.44	14.51	14.56	1	36.34	37.36	39.2	1	0.0	1	2.97	3.93	1	312.46	315.0	1	0.0	0.0	1	1008.49	1	41.11694	16.89375
5617	2023-04-28T00:00:00	2	bari	13.75	14.21	14.51	1	35.89	37.53	39.63	1	0.0	1	3.05	3.75	1	302.04	292.5	1	0.0	0.0	1	1008.51	1	41.11694	16.89375
5618	2023-04-28T00:30:00	2	bari	13.83	14.22	14.48	1	34.22	36.12	38.68	1	0.0	1	3.06	3.75	1	317.79	315.0	1	0.0	0.0	1	1008.53	1	41.11694	16.89375
5619	2023-04-28T01:00:00	2	bari	13.78	14.06	14.54	1	31.98	35.71	37.76	1	0.0	1	3.4	4.13	1	316.15	315.0	1	0.0	0.0	1	1008.43	1	41.11694	16.89375
5620	2023-04-28T01:30:00	2	bari	12.85	13.66	14.58	1	32.42	37.63	41.33	1	0.0	1	2.3	3.77	1	288.98	270.0	1	0.0	0.0	1	1008.56	1	41.11694	16.89375
5621	2023-04-28T02:00:00	2	bari	11.7	12.15	12.93	1	40.42	42.24	43.6	1	0.0	1	2.13	3.22	1	282.63	292.5	1	0.0	0.0	1	1008.68	1	41.11694	16.89375
5622	2023-04-28T02:30:00	2	bari	11.62	11.93	12.26	1	41.49	42.79	44.3	1	0.0	1	1.97	2.66	1	293.23	315.0	1	0.0	0.0	1	1008.92	1	41.11694	16.89375
5623	2023-04-28T03:00:00	2	bari	11.7	12.28	12.66	1	40.17	42.55	45.23	1	0.0	1	2.31	3.03	1	299.41	292.5	1	0.0	0.0	1	1009.03	1	41.11694	16.89375
5624	2023-04-28T03:30:00	2	bari	11.86	12.11	12.4	1	38.92	40.2	41.05	1	0.0	1	2.72	3.21	1	297.54	292.5	1	0.0	0.0	1	1009.11	1	41.11694	16.89375
5625	2023-04-28T04:00:00	2	bari	11.75	11.92	12.13	1	39.12	39.75	40.66	1	0.0	1	3.0	3.75	1	295.16	292.5	1	0.0	0.0	1	1009.26	1	41.11694	16.89375
5626	2023-04-28T04:30:00	2	bari	11.68	12.06	12.59	1	37.88	40.05	45.46	1	0.0	1	3.17	3.95	1	295.98	292.5	1	0.0	0.0	1	1009.35	1	41.11694	16.89375
5627	2023-04-28T05:00:00	2	bari	11.58	11.75	11.98	1	40.37	40.86	41.34	1	0.0	1	2.91	3.57	1	295.9	292.5	1	0.0	0.0	1	1009.35	1	41.11694	16.89375
5628	2023-04-28T05:30:00	2	bari	11.37	11.64	11.96	1	40.06	41.81	43.0	1	0.0	1	3.15	4.12	1	294.38	292.5	1	0.0	0.0	1	1009.49	1	41.11694	16.89375
5629	2023-04-28T06:00:00	2	bari	12.06	12.37	12.61	1	38.28	39.66	41.01	1	0.0	1	3.18	3.58	1	293.49	292.5	1	21.11	66.66	1	1009.61	1	41.11694	16.89375
5630	2023-04-28T06:30:00	2	bari	12.51	12.98	13.69	1	36.85	39.15	41.26	1	0.0	1	2.95	3.75	1	286.57	292.5	1	116.53	161.38	1	1009.73	1	41.11694	16.89375
5631	2023-04-28T07:00:00	2	bari	13.82	14.44	15.1	1	35.34	39.09	42.1	1	0.0	1	1.64	2.47	1	283.0	270.0	1	197.6	263.99	1	1009.85	1	41.11694	16.89375
5632	2023-04-28T07:30:00	2	bari	14.69	15.52	17.09	1	37.6	40.3	41.46	1	0.0	1	1.17	2.11	1	268.99	270.0	1	332.22	388.7	1	1010.15	1	41.11694	16.89375
5633	2023-04-28T08:00:00	2	bari	17.4	18.3	19.16	1	37.88	43.93	49.86	1	0.0	1	0.48	1.2	1	50.22	135.0	1	407.21	448.66	1	1010.53	1	41.11694	16.89375
5634	2023-04-28T08:30:00	2	bari	17.84	18.41	19.34	1	47.19	49.73	52.51	1	0.0	1	0.92	1.74	1	123.72	112.5	1	507.71	564.81	1	1010.67	1	41.11694	16.89375
5635	2023-04-28T09:00:00	2	bari	17.76	18.15	18.68	1	49.47	50.36	51.59	1	0.0	1	1.12	1.94	1	123.75	112.5	1	605.33	665.19	1	1010.72	1	41.11694	16.89375
5636	2023-04-28T09:30:00	2	bari	17.71	17.94	18.27	1	49.97	51.29	52.43	1	0.0	1	1.87	3.03	1	92.03	90.0	1	693.74	723.82	1	1010.85	1	41.11694	16.89375
5637	2023-04-28T10:00:00	2	bari	16.92	17.6	17.93	1	50.32	52.69	56.3	1	0.0	1	2.67	3.58	1	92.87	90.0	1	746.37	785.57	1	1011.04	1	41.11694	16.89375
5638	2023-04-28T10:30:00	2	bari	16.72	17.37	17.94	1	55.41	57.17	58.27	1	0.0	1	2.61	3.39	1	79.51	67.5	1	739.23	863.52	1	1010.99	1	41.11694	16.89375
5639	2023-04-28T11:00:00	2	bari	17.93	18.92	19.69	1	54.13	55.43	57.74	1	0.0	1	2.02	3.03	1	80.72	90.0	1	804.16	856.31	1	1010.87	1	41.11694	16.89375
5640	2023-04-28T11:30:00	2	bari	19.39	19.57	19.74	1	53.69	55.61	57.1	1	0.0	1	1.73	3.2	1	83.3	90.0	1	826.97	870.74	1	1010.54	1	41.11694	16.89375
5641	2023-04-28T12:00:00	2	bari	19.21	19.37	19.55	1	55.59	57.71	59.33	1	0.0	1	1.62	3.39	1	101.59	112.5	1	856.2	939.26	1	1010.09	1	41.11694	16.89375
5642	2023-04-28T12:30:00	2	bari	18.73	18.96	19.34	1	54.86	58.09	59.92	1	0.0	1	1.78	3.38	1	110.19	112.5	1	909.1	940.48	1	1009.79	1	41.11694	16.89375
5643	2023-04-28T13:00:00	2	bari	18.28	18.61	18.89	1	55.63	57.45	58.8	1	0.0	1	1.72	3.39	1	110.2	112.5	1	857.45	962.91	1	1009.62	1	41.11694	16.89375
5644	2023-04-28T13:30:00	2	bari	18.35	18.77	19.0	1	55.11	57.05	58.46	1	0.0	1	1.58	3.75	1	110.72	112.5	1	894.99	921.04	1	1009.68	1	41.11694	16.89375
5645	2023-04-28T14:00:00	2	bari	18.75	18.88	19.01	1	56.45	58.04	59.12	1	0.0	1	1.57	3.75	1	144.88	135.0	1	839.82	870.41	1	1009.36	1	41.11694	16.89375
5646	2023-04-28T14:30:00	2	bari	18.34	18.49	18.92	1	54.99	57.4	59.19	1	0.0	1	1.65	3.57	1	143.79	135.0	1	772.05	810.22	1	1008.9	1	41.11694	16.89375
5647	2023-04-28T15:00:00	2	bari	18.24	18.41	18.65	1	54.93	57.41	59.86	1	0.0	1	1.69	4.31	1	152.34	135.0	1	693.81	737.48	1	1008.59	1	41.11694	16.89375
5648	2023-04-28T15:30:00	2	bari	18.02	18.25	18.39	1	47.34	53.21	60.32	1	0.0	1	2.37	5.79	1	147.38	135.0	1	583.8	654.86	1	1008.13	1	41.11694	16.89375
5649	2023-04-28T16:00:00	2	bari	18.22	18.38	18.64	1	41.73	48.39	52.83	1	0.0	1	2.17	4.86	1	156.03	157.5	1	481.49	558.81	1	1007.93	1	41.11694	16.89375
5650	2023-04-28T16:30:00	2	bari	18.38	18.57	18.8	1	36.56	44.13	50.15	1	0.0	1	2.56	5.6	1	162.7	157.5	1	395.69	466.2	1	1007.66	1	41.11694	16.89375
5651	2023-04-28T17:00:00	2	bari	18.76	18.98	19.11	1	36.34	40.14	44.97	1	0.0	1	2.05	5.59	1	160.47	157.5	1	271.93	377.04	1	1007.44	1	41.11694	16.89375
5652	2023-04-28T17:30:00	2	bari	18.59	18.76	18.99	1	33.78	38.54	42.44	1	0.0	1	2.5	5.4	1	163.96	157.5	1	182.07	275.32	1	1007.06	1	41.11694	16.89375
5653	2023-04-28T18:00:00	2	bari	18.64	18.74	18.83	1	36.9	39.64	42.68	1	0.0	1	1.39	3.39	1	181.05	180.0	1	60.92	137.18	1	1006.75	1	41.11694	16.89375
5654	2023-04-28T18:30:00	2	bari	18.67	19.2	19.63	1	33.7	37.5	43.19	1	0.0	1	1.25	3.27	1	216.81	225.0	1	14.94	60.45	1	1006.54	1	41.11694	16.89375
5655	2023-04-28T19:00:00	2	bari	17.97	18.95	19.69	1	33.35	47.64	57.86	1	0.0	1	0.9	3.57	1	176.09	135.0	1	0.0	0.0	1	1006.52	1	41.11694	16.89375
5656	2023-04-28T19:30:00	2	bari	17.87	18.31	18.85	1	36.05	44.03	53.02	1	0.0	1	1.3	3.03	1	214.45	225.0	1	0.0	0.0	1	1006.57	1	41.11694	16.89375
5657	2023-04-28T20:00:00	2	bari	18.87	19.08	19.23	1	34.75	35.84	37.13	1	0.0	1	2.33	4.13	1	235.15	247.5	1	0.0	0.0	1	1006.79	1	41.11694	16.89375
5658	2023-04-28T20:30:00	2	bari	18.1	18.46	18.85	1	37.19	38.42	38.94	1	0.0	1	2.93	5.04	1	244.91	247.5	1	0.0	0.0	1	1006.71	1	41.11694	16.89375
5659	2023-04-28T21:00:00	2	bari	17.43	17.82	18.08	1	38.17	38.81	40.0	1	0.0	1	3.92	6.88	1	252.32	247.5	1	0.0	0.0	1	1006.66	1	41.11694	16.89375
5660	2023-04-28T21:30:00	2	bari	16.93	17.12	17.4	1	40.32	42.03	42.92	1	0.0	1	4.63	7.82	1	251.19	247.5	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
5661	2023-04-28T22:00:00	2	bari	16.46	16.75	16.99	1	41.53	42.02	42.92	1	0.0	1	4.17	6.52	1	253.12	247.5	1	0.0	0.0	1	1006.16	1	41.11694	16.89375
5662	2023-04-28T22:30:00	2	bari	16.27	16.36	16.47	1	41.54	42.66	43.21	1	0.0	1	3.35	5.59	1	266.32	270.0	1	0.0	0.0	1	1006.11	1	41.11694	16.89375
5663	2023-04-28T23:00:00	2	bari	16.17	16.29	16.39	1	40.32	40.96	41.51	1	0.0	1	3.43	5.42	1	268.61	270.0	1	0.0	0.0	1	1005.97	1	41.11694	16.89375
5664	2023-04-28T23:30:00	2	bari	15.87	16.05	16.18	1	39.43	39.8	40.32	1	0.0	1	3.69	5.59	1	266.35	270.0	1	0.0	0.0	1	1005.83	1	41.11694	16.89375
5665	2023-04-29T00:00:00	2	bari	15.48	15.61	15.84	1	39.41	39.8	40.25	1	0.0	1	3.48	5.41	1	268.75	270.0	1	0.0	0.0	1	1005.5	1	41.11694	16.89375
5666	2023-04-29T00:30:00	2	bari	15.41	15.47	15.52	1	38.18	38.88	39.65	1	0.0	1	3.83	5.97	1	267.85	270.0	1	0.0	0.0	1	1005.17	1	41.11694	16.89375
5667	2023-04-29T01:00:00	2	bari	15.19	15.41	15.53	1	37.9	38.3	38.71	1	0.0	1	3.5	4.86	1	266.18	270.0	1	0.0	0.0	1	1004.89	1	41.11694	16.89375
5668	2023-04-29T01:30:00	2	bari	14.91	15.08	15.21	1	38.28	38.65	39.05	1	0.0	1	3.68	5.23	1	267.94	270.0	1	0.0	0.0	1	1004.6	1	41.11694	16.89375
5669	2023-04-29T02:00:00	2	bari	14.76	14.87	14.95	1	38.95	39.33	39.87	1	0.0	1	3.35	5.04	1	270.48	270.0	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
5670	2023-04-29T02:30:00	2	bari	14.67	14.71	14.8	1	39.85	40.33	40.69	1	0.0	1	3.42	4.68	1	271.5	270.0	1	0.0	0.0	1	1004.33	1	41.11694	16.89375
5671	2023-04-29T03:00:00	2	bari	14.28	14.51	14.69	1	40.7	41.7	42.94	1	0.0	1	3.58	4.86	1	262.01	270.0	1	0.0	0.0	1	1004.17	1	41.11694	16.89375
5672	2023-04-29T03:30:00	2	bari	14.2	14.24	14.29	1	42.98	43.53	43.98	1	0.0	1	3.5	4.5	1	262.87	270.0	1	0.0	0.0	1	1004.04	1	41.11694	16.89375
5673	2023-04-29T04:00:00	2	bari	13.98	14.1	14.25	1	44.09	44.82	45.43	1	0.0	1	2.53	3.94	1	265.07	270.0	1	0.0	0.0	1	1004.04	1	41.11694	16.89375
5674	2023-04-29T04:30:00	2	bari	13.77	13.84	13.99	1	45.43	45.89	46.2	1	0.0	1	3.16	4.13	1	268.94	270.0	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
5675	2023-04-29T05:00:00	2	bari	13.77	13.86	13.99	1	45.87	46.21	46.54	1	0.0	1	3.66	4.86	1	269.14	270.0	1	0.0	0.0	1	1003.86	1	41.11694	16.89375
5676	2023-04-29T05:30:00	2	bari	13.96	14.08	14.27	1	45.78	45.94	46.09	1	0.0	1	3.77	4.68	1	267.93	270.0	1	0.0	0.0	1	1003.81	1	41.11694	16.89375
5677	2023-04-29T06:00:00	2	bari	14.32	14.83	15.26	1	44.82	45.38	45.77	1	0.0	1	1.96	4.3	1	264.79	270.0	1	21.47	66.0	1	1003.93	1	41.11694	16.89375
5678	2023-04-29T06:30:00	2	bari	14.89	15.39	16.25	1	43.23	44.89	46.06	1	0.0	1	2.54	4.29	1	265.7	270.0	1	113.75	152.94	1	1003.82	1	41.11694	16.89375
5679	2023-04-29T07:00:00	2	bari	16.32	17.32	18.59	1	39.79	41.86	43.23	1	0.0	1	0.75	1.93	1	268.46	270.0	1	202.16	266.43	1	1003.93	1	41.11694	16.89375
5680	2023-04-29T07:30:00	2	bari	18.64	19.42	19.92	1	38.9	41.38	43.61	1	0.0	1	0.75	1.57	1	55.11	90.0	1	307.03	345.61	1	1004.2	1	41.11694	16.89375
5681	2023-04-29T08:00:00	2	bari	18.76	19.14	19.7	1	38.41	44.74	49.96	1	0.0	1	1.01	2.11	1	90.93	90.0	1	399.47	457.65	1	1004.3	1	41.11694	16.89375
5682	2023-04-29T08:30:00	2	bari	19.12	19.44	19.85	1	39.37	41.28	44.44	1	0.0	1	1.0	1.93	1	90.68	90.0	1	503.34	551.6	1	1004.37	1	41.11694	16.89375
5683	2023-04-29T09:00:00	2	bari	19.11	19.57	20.16	1	36.2	39.34	43.79	1	0.0	1	1.59	2.48	1	90.69	90.0	1	599.27	643.65	1	1004.45	1	41.11694	16.89375
5684	2023-04-29T09:30:00	2	bari	18.88	19.26	19.7	1	34.23	37.28	42.01	1	0.0	1	1.88	3.57	1	90.72	90.0	1	694.34	740.15	1	1004.64	1	41.11694	16.89375
5685	2023-04-29T10:00:00	2	bari	18.85	19.07	19.26	1	37.0	40.44	43.56	1	0.0	1	2.11	3.21	1	90.73	90.0	1	767.79	798.45	1	1004.63	1	41.11694	16.89375
5686	2023-04-29T10:30:00	2	bari	18.87	19.02	19.23	1	37.87	43.56	49.2	1	0.0	1	2.19	3.39	1	90.73	90.0	1	807.82	855.31	1	1004.53	1	41.11694	16.89375
5687	2023-04-29T11:00:00	2	bari	19.04	19.74	20.18	1	35.64	39.36	44.31	1	0.0	1	1.76	2.85	1	90.71	90.0	1	871.96	890.95	1	1004.35	1	41.11694	16.89375
5688	2023-04-29T11:30:00	2	bari	19.76	20.02	20.27	1	40.66	45.84	50.29	1	0.0	1	1.5	3.03	1	95.69	90.0	1	903.18	923.15	1	1004.04	1	41.11694	16.89375
5689	2023-04-29T12:00:00	2	bari	19.76	19.95	20.19	1	47.27	51.57	54.44	1	0.0	1	1.73	3.21	1	94.79	90.0	1	872.29	968.68	1	1003.9	1	41.11694	16.89375
5690	2023-04-29T12:30:00	2	bari	19.77	19.87	20.03	1	49.25	52.82	54.97	1	0.0	1	1.53	3.21	1	94.8	90.0	2	944.53	1180.55	1	1003.74	1	41.11694	16.89375
5691	2023-04-29T13:00:00	2	bari	19.92	20.26	20.62	1	42.92	46.79	50.97	1	0.0	1	1.46	3.57	1	94.79	90.0	1	773.01	932.37	1	1003.64	1	41.11694	16.89375
5692	2023-04-29T13:30:00	2	bari	19.98	20.17	20.51	1	39.74	43.52	46.33	1	0.0	1	1.49	3.93	1	103.41	90.0	1	530.65	667.08	1	1003.4	1	41.11694	16.89375
5693	2023-04-29T14:00:00	2	bari	20.23	20.42	20.65	1	37.57	39.92	42.39	1	0.0	1	1.45	3.39	1	105.88	90.0	1	552.39	621.45	1	1003.08	1	41.11694	16.89375
5694	2023-04-29T14:30:00	2	bari	20.21	20.52	20.86	1	34.32	37.01	39.24	1	0.0	1	1.24	3.39	1	115.61	90.0	1	407.45	522.83	1	1002.86	1	41.11694	16.89375
5695	2023-04-29T15:00:00	2	bari	19.93	20.15	20.45	1	35.22	39.24	44.83	1	0.0	1	1.64	3.75	1	122.63	135.0	1	418.75	711.17	1	1002.74	1	41.11694	16.89375
5696	2023-04-29T15:30:00	2	bari	19.19	19.67	20.28	1	45.07	49.47	55.53	1	0.0	1	1.47	2.83	1	125.8	112.5	1	165.24	390.47	1	1002.7	1	41.11694	16.89375
5697	2023-04-29T16:00:00	2	bari	19.21	19.43	19.55	1	53.65	56.78	59.36	1	0.0	1	0.93	2.3	1	143.51	135.0	1	143.76	208.58	1	1002.62	1	41.11694	16.89375
5698	2023-04-29T16:30:00	2	bari	19.4	19.55	19.66	1	59.51	61.99	63.31	1	0.0	1	0.99	2.12	1	131.81	135.0	1	21.1	45.78	1	1002.54	1	41.11694	16.89375
5699	2023-04-29T17:00:00	2	bari	18.35	18.69	19.43	1	63.01	64.15	64.85	1	0.0	1	1.06	1.75	1	100.27	90.0	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
5700	2023-04-29T17:30:00	2	bari	18.35	18.77	19.0	1	63.6	64.61	66.2	1	0.0	1	2.03	4.87	1	93.0	90.0	1	0.0	0.0	1	1002.68	1	41.11694	16.89375
5701	2023-04-29T18:00:00	2	bari	16.85	17.66	18.56	1	65.57	73.36	81.14	1	0.0	1	5.62	8.39	1	56.65	45.0	1	0.0	0.0	1	1003.46	1	41.11694	16.89375
5702	2023-04-29T18:30:00	2	bari	16.89	16.99	17.08	1	81.66	82.25	82.66	1	0.2	1	3.63	7.29	1	77.21	67.5	1	0.0	0.0	1	1003.88	1	41.11694	16.89375
5703	2023-04-29T19:00:00	2	bari	16.64	16.9	17.06	1	78.12	80.11	81.59	1	0.0	1	3.42	4.33	1	65.22	67.5	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
5704	2023-04-29T19:30:00	2	bari	15.99	16.18	16.54	1	70.95	74.28	78.87	1	0.2	1	2.49	3.79	1	33.43	22.5	1	0.0	0.0	1	1003.92	1	41.11694	16.89375
5705	2023-04-29T20:00:00	2	bari	15.9	16.16	16.35	1	60.19	67.32	70.4	1	0.0	1	1.55	2.19	1	37.75	45.0	1	0.0	0.0	1	1003.78	1	41.11694	16.89375
5706	2023-04-29T20:30:00	2	bari	15.77	15.98	16.27	1	68.84	70.25	71.89	1	0.2	1	2.4	4.5	1	352.55	22.5	1	0.0	0.0	1	1003.86	1	41.11694	16.89375
5707	2023-04-29T21:00:00	2	bari	15.55	15.67	15.86	1	69.03	71.04	73.13	1	0.0	1	2.13	4.32	1	311.79	315.0	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
5708	2023-04-29T21:30:00	2	bari	15.46	15.58	15.72	1	67.23	69.31	72.07	1	0.0	1	1.93	3.58	1	326.88	315.0	1	0.0	0.0	1	1003.86	1	41.11694	16.89375
5709	2023-04-29T22:00:00	2	bari	15.45	15.56	15.65	1	69.0	70.06	71.34	1	0.0	1	1.86	3.4	1	339.64	337.5	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
5710	2023-04-29T22:30:00	2	bari	15.5	15.59	15.66	1	71.12	72.93	74.32	1	0.0	1	1.4	2.28	1	343.46	337.5	1	0.0	0.0	1	1003.84	1	41.11694	16.89375
5711	2023-04-29T23:00:00	2	bari	14.99	15.39	15.67	1	72.94	74.32	75.52	1	0.0	1	2.32	3.6	1	11.22	22.5	1	0.0	0.0	1	1003.9	1	41.11694	16.89375
5712	2023-04-29T23:30:00	2	bari	15.01	15.38	15.61	1	61.24	66.27	72.8	1	0.0	1	1.94	3.39	1	2.9	0.0	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
5713	2023-04-30T00:00:00	2	bari	15.45	15.54	15.65	1	61.22	65.63	68.53	1	0.0	1	1.6	3.21	1	13.92	22.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
5714	2023-04-30T00:30:00	2	bari	15.55	15.73	15.93	1	68.66	69.18	69.65	1	0.0	1	1.06	1.76	1	9.69	0.0	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
5715	2023-04-30T01:00:00	2	bari	15.55	15.69	15.89	1	68.58	69.65	70.56	1	0.0	1	1.89	2.65	1	50.98	45.0	1	0.0	0.0	1	1003.34	1	41.11694	16.89375
5716	2023-04-30T01:30:00	2	bari	15.52	15.66	15.93	1	69.71	71.41	72.69	1	0.0	1	2.76	3.41	1	49.29	45.0	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
5717	2023-04-30T02:00:00	2	bari	15.61	15.89	16.12	1	70.2	71.07	71.78	1	0.0	1	2.12	3.75	1	63.86	67.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
5718	2023-04-30T02:30:00	2	bari	15.76	15.95	16.09	1	71.52	72.63	74.51	1	0.0	1	2.5	4.31	1	62.49	67.5	1	0.0	0.0	1	1003.08	1	41.11694	16.89375
5719	2023-04-30T03:00:00	2	bari	15.6	15.88	16.06	1	74.49	76.53	78.39	1	0.2	1	2.06	3.42	1	85.41	90.0	1	0.0	0.0	1	1003.06	1	41.11694	16.89375
5720	2023-04-30T03:30:00	2	bari	15.13	15.53	15.81	1	76.85	78.6	79.5	1	0.4	1	1.85	3.77	1	95.23	90.0	1	0.0	0.0	1	1003.16	1	41.11694	16.89375
5721	2023-04-30T04:00:00	2	bari	14.71	14.91	15.16	1	74.69	75.26	76.66	1	0.4	1	1.43	3.55	1	112.37	112.5	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
5722	2023-04-30T04:30:00	2	bari	14.22	14.49	14.87	1	72.78	73.86	75.33	1	1.0	1	0.68	1.93	1	111.09	112.5	1	0.0	0.0	1	1003.44	1	41.11694	16.89375
5723	2023-04-30T05:00:00	2	bari	14.35	14.56	14.68	1	73.54	74.51	76.13	1	0.4	1	0.2	0.65	1	106.45	112.5	1	0.0	0.0	1	1003.58	1	41.11694	16.89375
5724	2023-04-30T05:30:00	2	bari	14.49	14.66	14.78	1	76.21	77.48	79.31	1	0.4	1	0.3	0.86	1	106.41	112.5	1	0.0	0.0	1	1003.63	1	41.11694	16.89375
5725	2023-04-30T06:00:00	2	bari	13.9	14.28	14.64	1	79.38	80.98	82.77	1	0.8	1	0.74	1.41	1	195.65	112.5	1	0.0	0.0	1	1003.78	1	41.11694	16.89375
5726	2023-04-30T06:30:00	2	bari	13.93	14.13	14.26	1	82.07	82.76	83.28	1	0.4	1	0.39	0.87	1	262.63	225.0	1	0.0	0.0	1	1003.82	1	41.11694	16.89375
5727	2023-04-30T07:00:00	2	bari	14.01	14.21	14.41	1	81.87	82.76	83.15	1	0.2	1	0.48	1.38	1	246.36	225.0	1	0.0	0.0	1	1003.87	1	41.11694	16.89375
5728	2023-04-30T07:30:00	2	bari	14.14	14.41	14.66	1	82.34	83.02	83.57	1	0.0	1	0.54	1.41	1	284.13	270.0	1	44.63	71.1	1	1003.92	1	41.11694	16.89375
5729	2023-04-30T08:00:00	2	bari	14.42	14.55	14.75	1	82.48	83.32	84.62	1	0.2	1	0.96	1.94	1	271.31	292.5	1	119.09	173.82	1	1003.93	1	41.11694	16.89375
5730	2023-04-30T08:30:00	2	bari	14.42	14.6	14.76	1	82.69	83.5	84.12	1	0.0	1	1.28	1.95	1	293.67	292.5	1	101.29	157.39	1	1004.12	1	41.11694	16.89375
5731	2023-04-30T09:00:00	2	bari	14.58	15.06	15.67	1	81.12	82.48	83.58	1	0.0	1	0.48	1.39	1	257.45	315.0	1	89.66	150.83	1	1004.24	1	41.11694	16.89375
5732	2023-04-30T09:30:00	2	bari	15.64	15.87	16.11	1	78.55	79.9	81.63	1	0.0	1	0.73	1.4	1	86.58	90.0	1	36.27	52.34	1	1004.46	1	41.11694	16.89375
5733	2023-04-30T10:00:00	2	bari	15.67	15.84	16.07	1	77.72	78.64	79.55	1	0.0	1	0.6	1.21	1	86.58	90.0	1	97.53	256.1	1	1004.61	1	41.11694	16.89375
5734	2023-04-30T10:30:00	2	bari	16.06	16.72	17.21	1	74.51	76.97	78.63	1	0.0	1	0.76	1.57	1	110.82	112.5	1	402.53	707.62	1	1004.52	1	41.11694	16.89375
5735	2023-04-30T11:00:00	2	bari	17.19	17.88	18.42	1	69.26	72.94	75.43	1	0.0	1	0.67	1.56	1	140.11	112.5	1	451.89	1023.65	1	1004.44	1	41.11694	16.89375
5736	2023-04-30T11:30:00	2	bari	18.3	18.59	18.83	1	68.49	69.85	71.25	1	0.0	1	0.96	2.31	1	106.03	112.5	1	611.58	912.6	1	1004.24	1	41.11694	16.89375
5737	2023-04-30T12:00:00	2	bari	18.49	18.85	19.32	1	68.26	69.34	70.82	1	0.0	1	1.59	2.49	1	90.54	90.0	1	627.59	934.81	1	1004.04	1	41.11694	16.89375
5738	2023-04-30T12:30:00	2	bari	18.93	19.28	19.54	1	66.18	67.15	68.83	1	0.0	1	1.68	3.4	1	107.01	90.0	1	585.13	760.14	1	1003.74	1	41.11694	16.89375
5739	2023-04-30T13:00:00	2	bari	18.38	18.73	19.01	1	67.14	68.07	68.66	1	0.0	1	1.88	4.12	1	101.16	90.0	1	429.14	516.28	1	1003.67	1	41.11694	16.89375
5740	2023-04-30T13:30:00	2	bari	17.69	17.99	18.39	1	66.2	67.41	68.72	1	0.0	1	2.38	5.04	1	111.81	90.0	1	309.69	609.11	1	1003.59	1	41.11694	16.89375
5741	2023-04-30T14:00:00	2	bari	17.73	18.14	18.35	1	66.25	66.95	67.96	1	0.0	1	1.67	3.39	1	107.82	112.5	1	331.17	396.24	1	1003.32	1	41.11694	16.89375
5742	2023-04-30T14:30:00	2	bari	18.15	18.31	18.5	1	67.58	68.26	69.36	1	0.0	1	1.7	3.94	1	116.34	112.5	1	407.12	468.75	1	1003.07	1	41.11694	16.89375
5743	2023-04-30T15:00:00	2	bari	18.46	18.63	18.74	1	66.56	67.45	68.67	1	0.0	1	1.63	3.76	1	114.35	112.5	1	364.53	450.88	1	1002.73	1	41.11694	16.89375
5744	2023-04-30T15:30:00	2	bari	18.14	18.27	18.51	1	67.87	68.87	69.95	1	0.0	1	1.4	3.01	1	126.9	112.5	1	236.28	283.87	1	1002.58	1	41.11694	16.89375
5745	2023-04-30T16:00:00	2	bari	17.63	17.85	18.15	1	69.3	70.52	71.89	1	0.0	1	1.33	3.21	1	134.39	112.5	1	159.03	212.47	1	1002.41	1	41.11694	16.89375
5746	2023-04-30T16:30:00	2	bari	17.4	17.48	17.62	1	71.81	72.63	73.06	1	0.0	1	1.38	3.38	1	139.43	135.0	1	195.9	270.31	1	1002.19	1	41.11694	16.89375
5747	2023-04-30T17:00:00	2	bari	16.97	17.21	17.41	1	72.43	73.18	74.16	1	0.0	1	1.17	2.66	1	141.86	135.0	1	91.45	148.84	1	1002.21	1	41.11694	16.89375
5748	2023-04-30T17:30:00	2	bari	16.94	17.04	17.14	1	73.09	73.57	74.06	1	0.0	1	0.92	2.11	1	139.73	135.0	1	44.15	65.55	1	1002.06	1	41.11694	16.89375
5749	2023-04-30T18:00:00	2	bari	16.73	16.97	17.12	1	73.46	74.14	75.09	1	0.0	1	0.96	2.47	1	133.91	135.0	1	0.0	21.69	1	1001.99	1	41.11694	16.89375
5750	2023-04-30T18:30:00	2	bari	16.51	16.69	16.84	1	75.07	75.68	76.15	1	0.0	1	1.01	2.28	1	143.01	135.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
5751	2023-04-30T19:00:00	2	bari	16.27	16.41	16.54	1	76.05	76.99	77.66	1	0.0	1	1.27	2.49	1	133.76	135.0	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
5752	2023-04-30T19:30:00	2	bari	16.23	16.32	16.42	1	77.19	77.79	78.3	1	0.0	1	1.44	2.67	1	129.63	135.0	1	0.0	0.0	1	1002.41	1	41.11694	16.89375
5753	2023-04-30T20:00:00	2	bari	16.22	16.29	16.37	1	77.98	78.24	78.54	1	0.0	1	1.11	2.65	1	139.2	135.0	1	0.0	0.0	1	1002.64	1	41.11694	16.89375
5754	2023-04-30T20:30:00	2	bari	16.15	16.23	16.32	1	78.1	78.41	78.85	1	0.0	1	1.39	3.04	1	140.7	135.0	1	0.0	0.0	1	1002.79	1	41.11694	16.89375
5755	2023-04-30T21:00:00	2	bari	15.99	16.14	16.23	1	78.18	78.74	79.09	1	0.0	1	1.34	3.58	1	148.28	135.0	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
5756	2023-04-30T21:30:00	2	bari	16.06	16.14	16.23	1	78.02	78.37	78.64	1	0.0	1	1.45	2.84	1	160.58	157.5	1	0.0	0.0	1	1003.11	1	41.11694	16.89375
5757	2023-04-30T22:00:00	2	bari	16.13	16.18	16.24	1	78.17	78.46	78.66	1	0.0	1	1.59	3.55	1	178.38	157.5	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
5758	2023-04-30T22:30:00	2	bari	16.13	16.23	16.31	1	78.34	78.6	78.8	1	0.0	1	1.38	3.39	1	199.71	202.5	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
5759	2023-04-30T23:00:00	2	bari	15.99	16.14	16.25	1	78.63	79.32	79.97	1	0.0	1	1.62	3.39	1	202.26	202.5	1	0.0	0.0	1	1003.17	1	41.11694	16.89375
5760	2023-04-30T23:30:00	2	bari	15.89	16.0	16.08	1	79.88	80.5	81.08	1	0.0	1	1.27	3.75	1	195.14	225.0	1	0.0	0.0	1	1003.13	1	41.11694	16.89375
5761	2023-05-01T00:00:00	2	bari	15.75	15.85	15.93	1	80.77	81.15	81.41	1	0.0	1	1.45	3.19	1	217.99	225.0	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
5762	2023-05-01T00:30:00	2	bari	15.68	15.78	15.85	1	80.92	81.14	81.37	1	0.0	1	1.35	2.66	1	222.2	225.0	1	0.0	0.0	1	1002.78	1	41.11694	16.89375
5763	2023-05-01T01:00:00	2	bari	15.25	15.51	15.74	1	79.79	81.08	81.76	1	0.0	1	1.67	2.85	1	238.94	247.5	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
5764	2023-05-01T01:30:00	2	bari	15.26	15.37	15.47	1	73.86	76.42	79.49	1	0.0	1	1.52	2.49	1	250.35	247.5	1	0.0	0.0	1	1002.4	1	41.11694	16.89375
5765	2023-05-01T02:00:00	2	bari	15.3	15.38	15.48	1	73.05	73.57	73.93	1	0.0	1	1.34	2.3	1	245.21	247.5	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
5766	2023-05-01T02:30:00	2	bari	14.98	15.14	15.31	1	73.6	74.29	75.09	1	0.0	1	1.57	2.47	1	247.52	247.5	1	0.0	0.0	1	1002.2	1	41.11694	16.89375
5767	2023-05-01T03:00:00	2	bari	14.97	15.11	15.21	1	74.61	74.97	75.45	1	0.0	1	0.95	1.93	1	253.9	247.5	1	0.0	0.0	1	1002.1	1	41.11694	16.89375
5768	2023-05-01T03:30:00	2	bari	14.99	15.06	15.17	1	74.54	75.19	75.62	1	0.0	1	1.13	1.93	1	243.76	247.5	1	0.0	0.0	1	1001.91	1	41.11694	16.89375
5769	2023-05-01T04:00:00	2	bari	14.73	14.91	15.07	1	75.73	76.36	77.12	1	0.0	1	1.33	2.67	1	231.65	247.5	1	0.0	0.0	1	1001.85	1	41.11694	16.89375
5770	2023-05-01T04:30:00	2	bari	14.59	14.68	14.75	1	75.74	76.68	77.18	1	0.0	1	1.48	2.49	1	242.47	247.5	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
5771	2023-05-01T05:00:00	2	bari	14.55	14.65	14.73	1	75.64	75.94	76.18	1	0.0	1	1.39	2.85	1	240.51	247.5	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
5772	2023-05-01T05:30:00	2	bari	14.61	14.69	14.79	1	75.81	76.9	78.11	1	0.0	1	1.04	1.94	1	238.29	247.5	1	0.0	0.0	1	1001.83	1	41.11694	16.89375
5773	2023-05-01T06:00:00	2	bari	14.44	14.53	14.69	1	78.32	79.03	79.78	1	0.0	1	2.06	3.39	1	239.97	247.5	1	0.0	0.0	1	1001.91	1	41.11694	16.89375
5774	2023-05-01T06:30:00	2	bari	14.42	14.57	14.75	1	79.57	79.77	80.07	1	0.0	1	1.74	3.03	1	236.34	247.5	1	0.0	25.46	1	1002.09	1	41.11694	16.89375
5775	2023-05-01T07:00:00	2	bari	14.7	15.0	15.32	1	78.25	79.01	79.69	1	0.0	1	1.26	3.22	1	227.52	225.0	1	42.1	63.0	1	1002.15	1	41.11694	16.89375
5776	2023-05-01T07:30:00	2	bari	15.31	15.72	16.11	1	77.15	78.18	78.84	1	0.0	1	0.72	1.92	1	204.17	202.5	1	83.42	94.86	1	1002.27	1	41.11694	16.89375
5777	2023-05-01T08:00:00	2	bari	16.08	16.27	16.44	1	77.4	78.19	78.97	1	0.0	1	0.87	2.28	1	173.96	157.5	1	110.45	132.96	1	1002.39	1	41.11694	16.89375
5778	2023-05-01T08:30:00	2	bari	16.34	16.44	16.51	1	78.26	78.95	80.14	1	0.0	1	1.46	3.58	1	155.79	157.5	1	158.68	170.82	1	1002.44	1	41.11694	16.89375
5779	2023-05-01T09:00:00	2	bari	16.29	16.38	16.51	1	75.89	77.64	80.31	1	0.0	1	2.57	5.77	1	157.22	157.5	1	177.92	197.36	1	1002.55	1	41.11694	16.89375
5780	2023-05-01T09:30:00	2	bari	16.29	16.41	16.5	1	74.28	75.4	76.58	1	0.0	1	3.0	6.72	1	157.26	157.5	1	225.27	273.1	1	1002.65	1	41.11694	16.89375
5781	2023-05-01T10:00:00	2	bari	16.23	16.36	16.47	1	75.06	77.23	79.15	1	0.0	1	3.33	7.09	1	162.83	157.5	1	155.89	190.37	1	1002.68	1	41.11694	16.89375
5782	2023-05-01T10:30:00	2	bari	16.22	16.33	16.41	1	78.73	79.51	80.67	1	0.0	1	3.76	7.84	1	161.93	157.5	1	136.46	246.77	1	1002.76	1	41.11694	16.89375
5783	2023-05-01T11:00:00	2	bari	16.2	16.36	16.47	1	80.47	81.43	81.98	1	0.0	1	4.02	9.69	1	164.21	157.5	1	230.18	297.86	1	1002.65	1	41.11694	16.89375
5784	2023-05-01T11:30:00	2	bari	16.12	16.22	16.39	1	80.37	81.0	82.0	1	0.0	1	3.68	8.2	1	166.86	157.5	1	207.23	253.22	1	1002.53	1	41.11694	16.89375
5785	2023-05-01T12:00:00	2	bari	16.18	16.31	16.41	1	80.39	80.78	81.14	1	0.0	1	3.67	9.89	1	164.52	157.5	1	166.86	231.45	1	1002.4	1	41.11694	16.89375
5786	2023-05-01T12:30:00	2	bari	16.24	16.42	16.54	1	81.05	81.59	82.09	1	0.0	1	3.54	7.46	1	169.13	157.5	1	278.89	328.28	1	1002.14	1	41.11694	16.89375
5787	2023-05-01T13:00:00	2	bari	15.99	16.25	16.51	1	81.29	82.98	85.04	1	0.0	1	4.37	9.71	1	161.37	157.5	1	116.89	271.43	1	1002.1	1	41.11694	16.89375
5788	2023-05-01T13:30:00	2	bari	15.98	16.03	16.13	1	85.23	86.16	86.7	1	0.2	1	3.77	7.85	1	166.7	157.5	1	118.58	162.83	1	1001.99	1	41.11694	16.89375
5789	2023-05-01T14:00:00	2	bari	16.03	16.22	16.37	1	86.61	86.93	87.3	1	0.4	1	3.02	6.17	1	173.15	157.5	1	121.07	148.39	1	1001.85	1	41.11694	16.89375
5790	2023-05-01T14:30:00	2	bari	16.05	16.17	16.29	1	86.97	87.51	87.96	1	0.4	1	2.91	6.71	1	175.45	157.5	1	61.1	86.54	1	1001.71	1	41.11694	16.89375
5791	2023-05-01T15:00:00	2	bari	15.96	16.14	16.31	1	87.92	88.85	89.66	1	0.8	1	2.39	6.71	1	173.88	157.5	1	25.63	44.45	1	1001.56	1	41.11694	16.89375
5792	2023-05-01T15:30:00	2	bari	16.03	16.25	16.44	1	88.17	89.3	89.94	1	1.6	1	2.01	5.8	1	198.99	202.5	1	0.0	17.8	1	1001.41	1	41.11694	16.89375
5793	2023-05-01T16:00:00	2	bari	16.0	16.12	16.25	1	86.33	87.61	88.57	1	0.8	1	2.19	6.33	1	210.22	225.0	1	0.0	13.02	1	1001.51	1	41.11694	16.89375
5794	2023-05-01T16:30:00	2	bari	15.29	15.58	16.07	1	81.27	82.78	86.98	1	0.8	1	3.51	8.22	1	212.18	225.0	1	0.0	0.0	1	1001.61	1	41.11694	16.89375
5795	2023-05-01T17:00:00	2	bari	15.19	15.29	15.41	1	81.49	82.61	83.63	1	1.2	1	2.32	6.17	1	203.58	202.5	1	0.0	0.0	1	1001.58	1	41.11694	16.89375
5796	2023-05-01T17:30:00	2	bari	15.06	15.23	15.38	1	83.89	84.79	85.72	1	0.8	1	1.94	4.32	1	203.77	202.5	1	0.0	0.0	1	1001.4	1	41.11694	16.89375
5797	2023-05-01T18:00:00	2	bari	14.91	15.05	15.19	1	85.64	86.2	86.87	1	1.0	1	2.34	4.84	1	206.64	202.5	1	0.0	0.0	1	1001.22	1	41.11694	16.89375
5798	2023-05-01T18:30:00	2	bari	14.93	15.06	15.17	1	87.01	87.35	87.68	1	1.0	1	1.8	4.14	1	198.38	202.5	1	0.0	0.0	1	1001.25	1	41.11694	16.89375
5799	2023-05-01T19:00:00	2	bari	14.7	14.97	15.17	1	87.28	87.55	87.81	1	1.2	1	1.8	4.7	1	197.14	202.5	1	0.0	0.0	1	1001.29	1	41.11694	16.89375
5800	2023-05-01T19:30:00	2	bari	14.18	14.55	14.9	1	86.58	87.17	87.73	1	1.8	1	2.73	6.13	1	207.39	202.5	1	0.0	0.0	1	1001.36	1	41.11694	16.89375
5801	2023-05-01T20:00:00	2	bari	14.08	14.23	14.34	1	86.51	86.84	87.14	1	1.8	1	2.36	5.43	1	202.59	202.5	1	0.0	0.0	1	1001.53	1	41.11694	16.89375
5802	2023-05-01T20:30:00	2	bari	13.99	14.1	14.2	1	87.17	87.38	87.59	1	0.4	1	1.85	4.16	1	201.29	202.5	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
5803	2023-05-01T21:00:00	2	bari	13.94	14.07	14.19	1	87.43	87.65	87.81	1	0.8	1	1.91	4.14	1	196.02	202.5	1	0.0	0.0	1	1001.69	1	41.11694	16.89375
5804	2023-05-01T21:30:00	2	bari	13.74	13.86	14.02	1	87.03	87.42	87.88	1	0.8	1	2.18	5.72	1	193.24	202.5	1	0.0	0.0	1	1001.52	1	41.11694	16.89375
5805	2023-05-01T22:00:00	2	bari	13.77	13.87	13.98	1	87.15	87.58	88.07	1	0.6	1	1.87	4.33	1	196.02	202.5	1	0.0	0.0	1	1001.38	1	41.11694	16.89375
5806	2023-05-01T22:30:00	2	bari	13.77	13.87	13.98	1	88.04	88.69	89.2	1	1.2	1	1.93	4.67	1	184.48	180.0	1	0.0	0.0	1	1001.22	1	41.11694	16.89375
5807	2023-05-01T23:00:00	2	bari	13.62	13.74	13.86	1	89.3	89.95	90.59	1	1.2	1	2.79	5.41	1	204.51	202.5	1	0.0	0.0	1	1000.97	1	41.11694	16.89375
5808	2023-05-01T23:30:00	2	bari	13.63	13.75	13.88	1	90.25	90.53	90.77	1	1.2	1	2.61	5.95	1	208.0	225.0	1	0.0	0.0	1	1000.82	1	41.11694	16.89375
5809	2023-05-02T00:00:00	2	bari	13.72	13.92	14.18	1	89.71	90.36	90.82	1	0.4	1	2.68	6.16	1	209.39	202.5	1	0.0	0.0	1	1000.53	1	41.11694	16.89375
5810	2023-05-02T00:30:00	2	bari	14.1	14.33	14.69	1	88.08	88.76	89.88	1	0.0	1	2.56	5.79	1	207.12	202.5	1	0.0	0.0	1	1000.24	1	41.11694	16.89375
5811	2023-05-02T01:00:00	2	bari	14.63	14.81	15.07	1	85.01	86.13	88.08	1	0.0	1	2.38	5.62	1	197.82	202.5	1	0.0	0.0	1	1000.04	1	41.11694	16.89375
5812	2023-05-02T01:30:00	2	bari	14.99	15.28	15.54	1	80.41	82.73	84.92	1	0.0	1	3.5	9.69	1	205.45	202.5	1	0.0	0.0	1	999.64	1	41.11694	16.89375
5813	2023-05-02T02:00:00	2	bari	15.44	15.62	15.75	1	76.6	77.98	80.27	1	0.0	1	4.1	10.26	1	213.79	202.5	1	0.0	0.0	1	999.24	1	41.11694	16.89375
5814	2023-05-02T02:30:00	2	bari	15.68	15.76	15.84	1	75.18	75.92	76.68	1	0.2	1	3.76	10.43	1	208.62	225.0	1	0.0	0.0	1	998.99	1	41.11694	16.89375
5815	2023-05-02T03:00:00	2	bari	15.74	15.89	16.05	1	75.11	75.45	75.76	1	0.0	1	4.14	11.16	1	215.56	225.0	1	0.0	0.0	1	998.68	1	41.11694	16.89375
5816	2023-05-02T03:30:00	2	bari	15.93	16.02	16.09	1	75.26	75.39	75.57	1	0.0	1	4.61	10.84	1	226.74	225.0	1	0.0	0.0	1	998.67	1	41.11694	16.89375
5817	2023-05-02T04:00:00	2	bari	15.99	16.05	16.13	1	74.6	74.94	75.22	1	0.0	1	4.66	9.69	1	228.63	247.5	1	0.0	0.0	1	998.59	1	41.11694	16.89375
5818	2023-05-02T04:30:00	2	bari	15.74	15.93	16.08	1	74.41	75.55	76.99	1	0.0	1	3.64	8.75	1	211.54	225.0	1	0.0	0.0	1	998.57	1	41.11694	16.89375
5819	2023-05-02T05:00:00	2	bari	15.71	15.8	15.88	1	76.96	77.17	77.6	1	0.0	1	3.18	8.95	1	212.49	225.0	1	0.0	0.0	1	998.54	1	41.11694	16.89375
5820	2023-05-02T05:30:00	2	bari	15.88	16.0	16.15	1	77.3	77.54	77.76	1	0.0	1	3.1	8.21	1	212.13	225.0	1	0.0	0.0	1	998.88	1	41.11694	16.89375
5821	2023-05-02T06:00:00	2	bari	16.03	16.13	16.21	1	77.57	77.97	78.63	1	0.0	1	4.08	9.32	1	217.8	225.0	1	0.0	0.0	1	999.05	1	41.11694	16.89375
5822	2023-05-02T06:30:00	2	bari	16.1	16.23	16.41	1	76.87	77.95	78.7	1	0.0	1	4.76	9.86	1	225.19	247.5	1	0.0	26.8	1	999.15	1	41.11694	16.89375
5823	2023-05-02T07:00:00	2	bari	16.39	16.53	16.73	1	73.95	75.41	76.82	1	0.0	1	4.68	11.58	1	222.48	247.5	1	57.06	71.89	1	999.55	1	41.11694	16.89375
5824	2023-05-02T07:30:00	2	bari	16.73	16.92	17.4	1	71.19	72.79	73.91	1	0.0	1	5.17	14.59	1	232.38	247.5	1	155.4	422.0	1	999.5	1	41.11694	16.89375
5825	2023-05-02T08:00:00	2	bari	17.45	17.84	18.12	1	65.2	67.89	71.09	1	0.0	1	6.69	14.97	1	236.84	247.5	1	374.31	499.63	1	999.29	1	41.11694	16.89375
5826	2023-05-02T08:30:00	2	bari	18.0	18.41	18.66	1	62.22	63.49	66.14	1	0.0	1	6.99	14.99	1	233.99	247.5	1	563.89	708.17	1	999.48	1	41.11694	16.89375
5827	2023-05-02T09:00:00	2	bari	18.35	18.45	18.57	1	62.41	62.88	63.73	1	0.0	1	7.06	13.27	1	233.36	247.5	1	255.48	558.7	1	999.69	1	41.11694	16.89375
5828	2023-05-02T09:30:00	2	bari	18.22	18.33	18.55	1	62.5	63.63	64.59	1	0.0	1	6.56	14.22	1	231.97	247.5	1	313.69	580.02	1	999.97	1	41.11694	16.89375
5829	2023-05-02T10:00:00	2	bari	18.2	18.34	18.57	1	62.12	63.56	65.01	1	0.0	1	6.62	15.17	1	229.45	247.5	1	347.85	452.65	1	1000.36	1	41.11694	16.89375
5830	2023-05-02T10:30:00	2	bari	18.28	18.39	18.52	1	63.8	64.72	65.67	1	0.0	1	4.77	10.81	1	223.03	247.5	1	292.47	361.37	1	1000.67	1	41.11694	16.89375
5831	2023-05-02T11:00:00	2	bari	18.35	18.66	18.94	1	61.47	63.56	64.96	1	0.0	1	4.67	10.25	1	225.33	247.5	1	403.18	501.07	1	1000.68	1	41.11694	16.89375
5832	2023-05-02T11:30:00	2	bari	18.91	19.14	19.34	1	56.53	58.56	61.88	1	0.0	1	5.56	13.27	1	219.94	225.0	1	538.74	605.01	1	1000.56	1	41.11694	16.89375
5833	2023-05-02T12:00:00	2	bari	19.36	19.55	19.75	1	53.32	55.27	57.19	1	0.0	1	6.24	13.26	1	219.31	247.5	1	733.73	1029.75	1	1000.47	1	41.11694	16.89375
5834	2023-05-02T12:30:00	2	bari	19.69	19.89	20.08	1	54.2	55.34	56.53	1	0.0	1	5.55	13.27	1	213.88	225.0	1	554.41	1148.02	1	1000.39	1	41.11694	16.89375
5835	2023-05-02T13:00:00	2	bari	19.84	19.99	20.07	1	54.01	54.92	56.29	1	0.0	1	6.15	13.08	1	226.21	247.5	1	825.52	1001.66	1	1000.42	1	41.11694	16.89375
5836	2023-05-02T13:30:00	2	bari	19.88	19.98	20.21	1	52.97	55.25	56.92	1	0.0	1	5.38	12.13	1	224.66	225.0	1	517.23	882.07	1	1000.74	1	41.11694	16.89375
5837	2023-05-02T14:00:00	2	bari	19.64	19.76	19.93	1	53.22	54.61	55.84	1	0.0	1	5.53	11.75	1	224.73	247.5	1	395.05	722.6	1	1000.65	1	41.11694	16.89375
5838	2023-05-02T14:30:00	2	bari	19.74	20.02	20.23	1	52.44	54.41	56.1	1	0.0	1	5.51	12.52	1	223.39	225.0	1	502.22	1051.41	1	1000.34	1	41.11694	16.89375
5839	2023-05-02T15:00:00	2	bari	19.4	19.6	19.95	1	51.04	52.58	53.53	1	0.0	1	6.25	13.27	1	228.34	247.5	1	310.43	393.91	1	1000.43	1	41.11694	16.89375
5840	2023-05-02T15:30:00	2	bari	19.13	19.29	19.48	1	52.53	54.12	55.23	1	0.0	1	4.97	10.62	1	231.96	247.5	1	199.56	264.32	1	1000.68	1	41.11694	16.89375
5841	2023-05-02T16:00:00	2	bari	18.8	19.03	19.23	1	53.95	54.97	56.1	1	0.0	1	4.81	11.75	1	209.01	225.0	1	137.46	396.91	1	1000.85	1	41.11694	16.89375
5842	2023-05-02T16:30:00	2	bari	18.43	18.69	18.9	1	56.32	57.73	59.45	1	0.0	1	3.05	9.31	1	205.57	225.0	1	28.74	48.67	1	1001.1	1	41.11694	16.89375
5843	2023-05-02T17:00:00	2	bari	18.12	18.3	18.54	1	59.6	62.26	66.68	1	0.0	1	2.3	5.78	1	192.32	202.5	1	84.59	127.62	1	1001.11	1	41.11694	16.89375
5844	2023-05-02T17:30:00	2	bari	16.7	17.12	18.01	1	65.81	72.29	75.6	1	0.0	1	2.05	6.71	1	185.23	135.0	1	21.96	44.34	1	1001.11	1	41.11694	16.89375
5845	2023-05-02T18:00:00	2	bari	17.22	17.45	17.65	1	63.06	63.87	65.0	1	0.0	1	3.69	7.07	1	227.92	247.5	1	35.33	52.23	1	1000.97	1	41.11694	16.89375
5846	2023-05-02T18:30:00	2	bari	17.02	17.13	17.23	1	65.08	66.08	67.14	1	0.0	1	2.41	5.41	1	224.64	225.0	1	0.0	18.69	1	1001.06	1	41.11694	16.89375
5847	2023-05-02T19:00:00	2	bari	16.56	16.84	17.11	1	66.84	68.01	69.21	1	0.0	1	2.03	5.04	1	227.43	247.5	1	0.0	0.0	1	1001.21	1	41.11694	16.89375
5848	2023-05-02T19:30:00	2	bari	15.72	16.35	16.62	1	69.13	72.53	79.74	1	0.0	1	1.84	4.85	1	173.86	157.5	1	0.0	0.0	1	1001.56	1	41.11694	16.89375
5849	2023-05-02T20:00:00	2	bari	15.58	15.61	15.66	1	79.98	81.77	82.58	1	0.0	1	1.55	3.93	1	145.47	135.0	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
5850	2023-05-02T20:30:00	2	bari	15.58	15.71	15.81	1	81.6	81.96	82.51	1	0.0	1	1.35	3.75	1	169.41	135.0	1	0.0	0.0	1	1001.9	1	41.11694	16.89375
5851	2023-05-02T21:00:00	2	bari	15.41	15.57	15.69	1	82.19	82.84	83.34	1	0.0	1	1.39	3.22	1	148.03	135.0	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
5852	2023-05-02T21:30:00	2	bari	15.3	15.45	15.56	1	83.41	84.11	84.75	1	0.0	1	1.38	3.75	1	141.75	135.0	1	0.0	0.0	1	1002.23	1	41.11694	16.89375
5853	2023-05-02T22:00:00	2	bari	15.07	15.17	15.31	1	84.76	85.73	86.42	1	0.0	1	2.13	3.76	1	141.75	135.0	2	0.0	0.0	1	1002.27	1	41.11694	16.89375
5854	2023-05-02T22:30:00	2	bari	15.0	15.07	15.16	1	86.39	86.96	87.52	1	0.0	1	1.92	3.76	1	141.75	135.0	2	0.0	0.0	1	1002.13	1	41.11694	16.89375
5855	2023-05-02T23:00:00	2	bari	14.76	14.9	15.01	1	87.32	87.93	88.61	1	0.0	1	2.32	4.86	1	141.75	135.0	1	0.0	0.0	1	1002.13	1	41.11694	16.89375
5856	2023-05-02T23:30:00	2	bari	14.82	14.98	15.17	1	88.39	88.93	89.37	1	0.2	1	1.29	2.67	1	141.71	135.0	1	0.0	0.0	1	1002.23	1	41.11694	16.89375
5857	2023-05-03T00:00:00	2	bari	14.99	15.11	15.22	1	88.79	88.96	89.25	1	0.0	1	0.8	1.93	1	141.75	135.0	1	0.0	0.0	1	1002.12	1	41.11694	16.89375
5858	2023-05-03T00:30:00	2	bari	15.12	15.21	15.28	1	88.05	88.41	88.8	1	0.0	1	0.86	1.95	1	141.73	135.0	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
5859	2023-05-03T01:00:00	2	bari	15.13	15.31	15.45	1	87.63	87.92	88.26	1	0.0	1	1.39	2.29	1	141.64	135.0	1	0.0	0.0	1	1001.84	1	41.11694	16.89375
5860	2023-05-03T01:30:00	2	bari	15.05	15.26	15.43	1	87.73	88.05	88.56	1	0.2	1	2.56	4.65	1	141.61	135.0	1	0.0	0.0	1	1001.54	1	41.11694	16.89375
5861	2023-05-03T02:00:00	2	bari	14.35	14.99	15.13	1	85.64	88.72	89.55	1	0.0	1	3.89	7.24	1	126.84	135.0	1	0.0	0.0	1	1001.35	1	41.11694	16.89375
5862	2023-05-03T02:30:00	2	bari	13.73	14.0	14.36	1	86.77	87.67	88.2	1	0.2	1	3.42	7.98	1	137.05	112.5	1	0.0	0.0	1	1001.4	1	41.11694	16.89375
5863	2023-05-03T03:00:00	2	bari	14.27	14.54	14.8	1	84.03	85.99	87.08	1	0.0	1	4.37	7.25	1	121.73	135.0	1	0.0	0.0	1	1001.0	1	41.11694	16.89375
5864	2023-05-03T03:30:00	2	bari	14.76	15.0	15.19	1	78.85	81.64	83.86	1	0.0	1	4.4	8.78	1	117.35	112.5	1	0.0	0.0	1	1000.8	1	41.11694	16.89375
5865	2023-05-03T04:00:00	2	bari	15.11	15.2	15.31	1	77.18	78.29	78.91	1	0.0	1	3.01	5.97	1	128.1	135.0	1	0.0	0.0	1	1000.87	1	41.11694	16.89375
5866	2023-05-03T04:30:00	2	bari	15.31	15.53	15.67	1	76.15	76.56	77.39	1	0.0	1	4.59	9.31	1	111.56	112.5	1	0.0	0.0	1	1000.78	1	41.11694	16.89375
5867	2023-05-03T05:00:00	2	bari	15.35	15.51	15.73	1	76.96	78.33	79.83	1	0.0	1	4.92	9.33	1	109.8	112.5	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
5868	2023-05-03T05:30:00	2	bari	15.36	15.58	15.76	1	75.06	75.76	77.36	1	0.0	1	6.0	10.45	1	111.91	112.5	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
5869	2023-05-03T06:00:00	2	bari	15.58	15.69	15.83	1	75.28	75.96	76.57	1	0.0	1	5.87	10.24	1	119.33	112.5	1	0.0	64.11	1	1001.35	1	41.11694	16.89375
5870	2023-05-03T06:30:00	2	bari	15.84	16.12	16.27	1	74.12	75.02	76.32	1	0.0	1	5.89	9.13	1	110.82	112.5	1	93.87	202.03	1	1001.52	1	41.11694	16.89375
5871	2023-05-03T07:00:00	2	bari	16.19	16.58	16.81	1	72.93	73.72	74.34	1	0.0	1	5.49	8.75	1	106.62	112.5	1	189.97	327.17	1	1001.73	1	41.11694	16.89375
5872	2023-05-03T07:30:00	2	bari	16.34	16.51	16.68	1	72.46	73.34	74.6	1	0.0	1	4.76	8.01	1	117.82	112.5	1	113.34	367.6	1	1002.1	1	41.11694	16.89375
5873	2023-05-03T08:00:00	2	bari	16.31	16.41	16.65	1	68.08	72.46	74.02	1	0.0	1	4.58	8.2	1	125.93	135.0	1	137.24	200.26	1	1002.44	1	41.11694	16.89375
5874	2023-05-03T08:30:00	2	bari	16.69	16.83	16.94	1	65.95	67.73	71.44	1	0.0	1	3.42	7.09	1	132.5	135.0	1	197.14	226.68	1	1002.68	1	41.11694	16.89375
5875	2023-05-03T09:00:00	2	bari	16.63	16.81	17.08	1	67.6	70.14	72.96	1	0.0	1	4.14	8.19	1	136.17	135.0	1	329.87	439.11	1	1002.74	1	41.11694	16.89375
5876	2023-05-03T09:30:00	2	bari	16.35	16.46	16.62	1	65.51	67.13	68.8	1	0.0	1	3.07	7.08	1	148.59	157.5	1	256.49	349.94	1	1002.92	1	41.11694	16.89375
5877	2023-05-03T10:00:00	2	bari	15.64	16.06	16.31	1	67.31	69.33	71.82	1	0.0	1	3.24	7.27	1	135.88	135.0	1	179.78	239.23	1	1003.12	1	41.11694	16.89375
5878	2023-05-03T10:30:00	2	bari	15.41	15.57	15.7	1	71.9	73.92	76.01	1	0.4	1	2.84	5.79	1	130.13	135.0	1	152.91	169.71	1	1003.37	1	41.11694	16.89375
5879	2023-05-03T11:00:00	2	bari	15.01	15.3	15.6	1	76.11	77.01	77.66	1	0.6	1	3.36	7.1	1	128.14	135.0	1	160.51	180.93	1	1003.54	1	41.11694	16.89375
5880	2023-05-03T11:30:00	2	bari	14.88	15.02	15.24	1	76.27	76.97	77.67	1	0.4	1	3.91	6.35	1	119.74	112.5	1	148.8	180.6	1	1003.57	1	41.11694	16.89375
5881	2023-05-03T12:00:00	2	bari	15.11	15.26	15.44	1	76.68	78.37	79.59	1	0.4	1	3.98	6.89	1	105.93	112.5	1	141.04	183.59	1	1003.54	1	41.11694	16.89375
5882	2023-05-03T12:30:00	2	bari	15.2	15.51	15.76	1	76.03	78.03	79.28	1	0.2	1	4.07	5.97	1	90.15	90.0	1	130.39	224.35	1	1003.52	1	41.11694	16.89375
5883	2023-05-03T13:00:00	2	bari	15.74	16.12	16.52	1	68.88	72.25	76.02	1	0.0	1	4.05	6.73	1	99.43	90.0	1	301.1	381.92	1	1003.83	1	41.11694	16.89375
5884	2023-05-03T13:30:00	2	bari	16.39	16.59	16.82	1	67.67	70.72	74.18	1	0.0	1	5.07	9.14	1	101.35	112.5	1	292.33	409.23	1	1003.83	1	41.11694	16.89375
5885	2023-05-03T14:00:00	2	bari	16.41	16.57	16.81	1	72.7	74.1	75.82	1	0.0	1	5.67	8.92	1	100.69	90.0	1	375.16	591.91	1	1003.78	1	41.11694	16.89375
5886	2023-05-03T14:30:00	2	bari	16.68	16.88	17.11	1	71.76	73.47	75.19	1	0.0	1	4.64	5.96	1	91.51	90.0	1	362.49	531.72	1	1003.71	1	41.11694	16.89375
5887	2023-05-03T15:00:00	2	bari	16.99	17.16	17.45	1	71.72	73.89	76.05	1	0.0	1	4.74	6.89	1	94.39	90.0	1	532.3	665.75	1	1003.58	1	41.11694	16.89375
5888	2023-05-03T15:30:00	2	bari	16.96	17.26	17.58	1	68.53	70.91	73.66	1	0.0	1	3.83	5.23	1	102.32	112.5	1	365.02	573.91	1	1003.73	1	41.11694	16.89375
5889	2023-05-03T16:00:00	2	bari	17.16	17.4	17.89	1	73.51	75.78	77.28	1	0.0	1	4.05	5.42	1	97.2	90.0	1	384.84	633.88	1	1003.72	1	41.11694	16.89375
5890	2023-05-03T16:30:00	2	bari	17.01	17.18	17.53	1	76.8	78.95	80.91	1	0.0	1	4.46	5.05	1	94.77	90.0	1	338.09	492.75	1	1003.98	1	41.11694	16.89375
5891	2023-05-03T17:00:00	2	bari	16.92	17.13	17.37	1	79.23	80.0	80.93	1	0.0	1	4.06	5.05	1	92.0	90.0	1	211.65	412.68	1	1004.22	1	41.11694	16.89375
5892	2023-05-03T17:30:00	2	bari	16.79	16.95	17.04	1	81.0	82.3	82.9	1	0.0	1	5.14	7.07	1	84.82	90.0	1	151.1	305.75	1	1004.23	1	41.11694	16.89375
5893	2023-05-03T18:00:00	2	bari	16.43	16.57	16.79	1	82.87	83.72	84.31	1	0.0	1	5.6	7.45	1	89.63	90.0	1	34.51	87.76	1	1004.17	1	41.11694	16.89375
5894	2023-05-03T18:30:00	2	bari	16.15	16.35	16.51	1	84.02	84.64	85.52	1	0.0	1	4.76	5.96	1	82.9	90.0	1	0.0	13.91	1	1004.45	1	41.11694	16.89375
5895	2023-05-03T19:00:00	2	bari	15.97	16.07	16.2	1	85.53	86.35	86.94	1	0.0	1	4.1	5.05	1	71.62	67.5	1	0.0	0.0	1	1004.86	1	41.11694	16.89375
5896	2023-05-03T19:30:00	2	bari	15.83	15.9	15.99	1	86.98	87.32	87.61	1	0.0	1	4.2	5.59	1	69.97	67.5	1	0.0	0.0	1	1005.25	1	41.11694	16.89375
5897	2023-05-03T20:00:00	2	bari	15.84	15.89	15.93	1	86.52	86.94	87.26	1	0.0	1	4.77	6.35	1	72.72	67.5	1	0.0	0.0	1	1005.59	1	41.11694	16.89375
5898	2023-05-03T20:30:00	2	bari	15.76	15.83	15.91	1	85.94	86.2	86.4	1	0.0	1	5.85	8.0	1	72.71	67.5	1	0.0	0.0	1	1005.76	1	41.11694	16.89375
5899	2023-05-03T21:00:00	2	bari	15.58	15.65	15.8	1	85.5	85.8	85.97	1	0.0	1	6.26	8.01	1	69.48	67.5	1	0.0	0.0	1	1005.95	1	41.11694	16.89375
5900	2023-05-03T21:30:00	2	bari	15.57	15.6	15.64	1	84.75	85.21	85.6	1	0.0	1	6.31	8.03	1	69.54	67.5	1	0.0	0.0	1	1006.15	1	41.11694	16.89375
5901	2023-05-03T22:00:00	2	bari	15.56	15.62	15.66	1	84.14	84.39	84.73	1	0.0	1	6.53	9.14	1	72.16	67.5	1	0.0	0.0	1	1006.22	1	41.11694	16.89375
5902	2023-05-03T22:30:00	2	bari	15.43	15.54	15.62	1	84.09	84.22	84.36	1	0.0	1	5.7	7.46	1	66.69	67.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
5903	2023-05-03T23:00:00	2	bari	15.26	15.36	15.52	1	84.22	84.95	85.67	1	0.0	1	3.87	5.77	1	44.43	45.0	1	0.0	0.0	1	1006.3	1	41.11694	16.89375
5904	2023-05-03T23:30:00	2	bari	15.23	15.35	15.48	1	84.68	85.37	85.74	1	0.0	1	2.24	4.12	1	2.69	0.0	1	0.0	0.0	1	1006.4	1	41.11694	16.89375
5905	2023-05-04T00:00:00	2	bari	15.33	15.4	15.48	1	84.32	84.55	84.75	1	0.0	1	3.27	5.41	1	6.51	0.0	1	0.0	0.0	1	1006.36	1	41.11694	16.89375
5906	2023-05-04T00:30:00	2	bari	15.29	15.37	15.44	1	83.5	83.92	84.36	1	0.0	1	2.7	4.49	1	9.45	0.0	1	0.0	0.0	1	1006.24	1	41.11694	16.89375
5907	2023-05-04T01:00:00	2	bari	15.36	15.45	15.54	1	82.85	83.26	83.62	1	0.0	1	1.65	3.22	1	329.38	315.0	1	0.0	0.0	1	1006.08	1	41.11694	16.89375
5908	2023-05-04T01:30:00	2	bari	15.17	15.26	15.37	1	81.18	82.08	83.24	1	0.0	1	3.28	5.97	1	17.37	22.5	1	0.0	0.0	1	1005.75	1	41.11694	16.89375
5909	2023-05-04T02:00:00	2	bari	14.69	15.02	15.25	1	80.9	81.99	83.37	1	0.0	1	1.85	3.39	1	302.41	292.5	1	0.0	0.0	1	1005.67	1	41.11694	16.89375
5910	2023-05-04T02:30:00	2	bari	13.81	14.26	14.66	1	80.34	82.62	83.83	1	0.0	1	3.07	6.15	1	315.9	315.0	1	0.0	0.0	1	1005.59	1	41.11694	16.89375
5911	2023-05-04T03:00:00	2	bari	13.47	13.67	13.81	1	79.14	79.6	80.32	1	0.0	1	3.61	5.41	1	310.24	315.0	1	0.0	0.0	1	1005.45	1	41.11694	16.89375
5912	2023-05-04T03:30:00	2	bari	13.35	13.42	13.52	1	79.41	79.63	79.86	1	0.0	1	2.56	4.13	1	316.81	315.0	1	0.0	0.0	1	1005.46	1	41.11694	16.89375
5913	2023-05-04T04:00:00	2	bari	13.34	13.5	13.71	1	79.32	79.73	79.93	1	0.0	1	1.5	3.94	1	321.08	315.0	1	0.0	0.0	1	1005.39	1	41.11694	16.89375
5914	2023-05-04T04:30:00	2	bari	13.54	13.66	13.77	1	79.3	79.6	80.25	1	0.0	1	1.89	3.93	1	328.15	315.0	1	0.0	0.0	1	1005.52	1	41.11694	16.89375
5915	2023-05-04T05:00:00	2	bari	13.46	13.52	13.61	1	80.25	80.59	80.9	1	0.0	1	2.71	4.86	1	333.39	337.5	1	0.0	0.0	1	1005.71	1	41.11694	16.89375
5916	2023-05-04T05:30:00	2	bari	13.46	13.67	13.88	1	79.48	80.33	80.86	1	0.0	1	3.84	6.35	1	338.74	337.5	1	0.0	0.0	1	1005.84	1	41.11694	16.89375
5917	2023-05-04T06:00:00	2	bari	13.89	14.16	14.47	1	77.59	78.7	79.56	1	0.0	1	3.47	5.23	1	333.68	337.5	1	36.51	82.65	1	1006.01	1	41.11694	16.89375
5918	2023-05-04T06:30:00	2	bari	14.45	14.87	15.48	1	74.24	76.02	77.47	1	0.0	1	2.85	4.85	1	339.95	337.5	1	131.53	176.7	1	1006.26	1	41.11694	16.89375
5919	2023-05-04T07:00:00	2	bari	15.5	15.82	16.06	1	71.7	72.81	73.84	1	0.0	1	2.68	4.86	1	15.34	22.5	1	223.36	280.75	1	1006.54	1	41.11694	16.89375
5920	2023-05-04T07:30:00	2	bari	15.91	16.36	16.8	1	66.95	69.81	73.51	1	0.0	1	2.9	5.96	1	351.03	337.5	1	339.33	384.69	1	1006.5	1	41.11694	16.89375
5921	2023-05-04T08:00:00	2	bari	16.23	16.62	16.83	1	65.65	67.34	70.79	1	0.0	1	3.64	5.22	1	22.63	22.5	1	436.44	510.62	1	1006.64	1	41.11694	16.89375
5922	2023-05-04T08:30:00	2	bari	16.24	16.35	16.56	1	68.9	69.92	71.4	1	0.0	1	4.27	5.77	1	22.06	22.5	1	400.61	708.84	1	1006.71	1	41.11694	16.89375
5923	2023-05-04T09:00:00	2	bari	16.52	16.76	17.02	1	66.41	67.86	69.47	1	0.0	1	5.39	7.45	1	21.43	22.5	1	788.62	994.88	1	1006.85	1	41.11694	16.89375
5924	2023-05-04T09:30:00	2	bari	16.76	16.96	17.1	1	67.3	68.28	69.6	1	0.0	1	5.48	7.44	1	20.32	22.5	1	846.42	1009.44	1	1007.01	1	41.11694	16.89375
5925	2023-05-04T10:00:00	2	bari	16.61	16.75	16.86	1	68.06	69.6	71.47	1	0.0	1	6.15	8.18	1	27.14	22.5	1	749.22	1026.53	1	1007.16	1	41.11694	16.89375
5926	2023-05-04T10:30:00	2	bari	16.75	16.9	17.05	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.19	5	41.11694	16.89375
5927	2023-05-04T11:00:00	2	bari	16.88	17.04	17.23	1	63.6	67.09	69.61	1	0.0	1	6.13	8.02	1	27.5	22.5	1	863.29	1213.2	1	1007.22	1	41.11694	16.89375
5928	2023-05-04T11:30:00	2	bari	17.0	17.16	17.36	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.11	5	41.11694	16.89375
5929	2023-05-04T12:00:00	2	bari	17.12	17.28	17.49	1	64.95	66.62	67.99	1	0.0	1	6.15	7.45	1	33.32	22.5	1	776.49	1106.93	1	1006.99	1	41.11694	16.89375
5930	2023-05-04T12:30:00	2	bari	17.03	17.2	17.36	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.02	5	41.11694	16.89375
5931	2023-05-04T13:00:00	2	bari	16.94	17.12	17.23	1	67.58	70.23	74.36	1	0.0	1	5.96	7.81	1	39.78	45.0	1	921.98	934.59	1	1007.04	1	41.11694	16.89375
5932	2023-05-04T13:30:00	2	bari	16.72	17.01	17.28	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1006.93	5	41.11694	16.89375
5933	2023-05-04T14:00:00	2	bari	16.49	16.89	17.33	1	74.62	76.43	78.12	1	0.0	1	7.38	9.31	1	53.55	45.0	1	836.56	862.96	1	1006.81	1	41.11694	16.89375
5934	2023-05-04T14:30:00	2	bari	16.43	16.67	16.92	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1006.67	5	41.11694	16.89375
5935	2023-05-04T15:00:00	2	bari	16.36	16.45	16.51	1	76.1	77.64	78.84	1	0.0	1	7.18	9.31	1	53.28	45.0	1	695.62	735.15	1	1006.52	1	41.11694	16.89375
5936	2023-05-04T15:30:00	2	bari	16.57	16.7	16.81	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1006.44	5	41.11694	16.89375
5937	2023-05-04T16:00:00	2	bari	16.78	16.94	17.1	1	74.53	75.55	76.37	1	0.0	1	8.42	10.45	1	53.71	45.0	1	516.06	561.03	1	1006.35	1	41.11694	16.89375
5938	2023-05-04T16:30:00	2	bari	16.74	16.93	17.14	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1006.28	5	41.11694	16.89375
5939	2023-05-04T17:00:00	2	bari	16.7	16.92	17.17	1	73.29	74.27	75.04	1	0.0	1	10.41	12.15	1	58.52	67.5	1	317.34	367.37	1	1006.2	1	41.11694	16.89375
5940	2023-05-04T17:30:00	2	bari	16.63	16.8	16.99	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1006.31	5	41.11694	16.89375
5941	2023-05-04T18:00:00	2	bari	16.56	16.67	16.81	1	72.94	73.7	74.45	1	0.0	1	9.1	10.81	1	55.8	45.0	1	113.76	161.72	1	1006.42	1	41.11694	16.89375
5942	2023-05-04T18:30:00	2	bari	16.44	16.55	16.64	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1006.65	5	41.11694	16.89375
5943	2023-05-04T19:00:00	2	bari	16.32	16.42	16.47	1	70.65	71.48	73.01	1	0.0	1	7.18	8.76	1	36.79	45.0	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
5944	2023-05-04T19:30:00	2	bari	16.34	16.43	16.49	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.11	5	41.11694	16.89375
5945	2023-05-04T20:00:00	2	bari	16.35	16.44	16.51	1	67.77	69.76	70.96	1	0.0	1	7.73	10.06	1	48.73	45.0	1	0.0	0.0	1	1007.34	1	41.11694	16.89375
5946	2023-05-04T20:30:00	2	bari	16.19	16.27	16.35	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.57	5	41.11694	16.89375
5947	2023-05-04T21:00:00	2	bari	16.03	16.09	16.19	1	72.43	73.91	74.86	1	0.0	1	7.89	9.88	1	44.73	45.0	1	0.0	0.0	1	1007.8	1	41.11694	16.89375
5948	2023-05-04T21:30:00	2	bari	16.21	16.34	16.46	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1008.04	5	41.11694	16.89375
5949	2023-05-04T22:00:00	2	bari	16.39	16.58	16.72	1	66.07	67.35	68.66	1	0.0	1	5.0	9.89	1	1.79	337.5	1	0.0	0.0	1	1008.27	1	41.11694	16.89375
5950	2023-05-04T22:30:00	2	bari	16.35	16.57	16.73	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1008.34	5	41.11694	16.89375
5951	2023-05-04T23:00:00	2	bari	16.3	16.56	16.73	1	64.36	65.02	66.42	1	0.0	1	3.41	6.16	1	346.08	0.0	1	0.0	0.0	1	1008.41	1	41.11694	16.89375
5952	2023-05-04T23:30:00	2	bari	15.74	15.96	16.21	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1008.38	5	41.11694	16.89375
5953	2023-05-05T00:00:00	2	bari	15.17	15.35	15.68	1	66.2	67.64	68.82	1	0.0	1	3.59	5.42	1	314.58	315.0	1	0.0	0.0	1	1008.35	1	41.11694	16.89375
5954	2023-05-05T00:30:00	2	bari	15.04	15.16	15.35	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1008.12	5	41.11694	16.89375
5955	2023-05-05T01:00:00	2	bari	14.91	14.96	15.02	1	64.61	64.89	65.35	1	0.0	1	3.97	6.7	1	325.51	315.0	1	0.0	0.0	1	1007.88	1	41.11694	16.89375
5956	2023-05-05T01:30:00	2	bari	14.79	14.86	14.97	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.7	5	41.11694	16.89375
5957	2023-05-05T02:00:00	2	bari	14.66	14.75	14.91	1	64.51	65.24	65.69	1	0.0	1	4.09	5.78	1	332.04	337.5	1	0.0	0.0	1	1007.52	1	41.11694	16.89375
5958	2023-05-05T02:30:00	2	bari	14.45	14.52	14.64	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.44	5	41.11694	16.89375
5959	2023-05-05T03:00:00	2	bari	14.23	14.29	14.37	1	67.15	67.56	67.85	1	0.0	1	3.96	6.71	1	344.55	337.5	1	0.0	0.0	1	1007.35	1	41.11694	16.89375
5960	2023-05-05T03:30:00	2	bari	14.17	14.25	14.35	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.19	5	41.11694	16.89375
5961	2023-05-05T04:00:00	2	bari	14.1	14.2	14.32	1	64.55	65.84	66.49	1	0.0	1	4.47	7.81	1	344.08	337.5	1	0.0	0.0	1	1007.03	1	41.11694	16.89375
5962	2023-05-05T04:30:00	2	bari	14.19	14.27	14.38	5	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	1007.11	5	41.11694	16.89375
5963	2023-05-05T05:00:00	2	bari	14.28	14.34	14.44	1	61.65	62.46	63.43	1	0.0	1	3.39	5.95	1	345.35	337.5	1	0.0	0.0	1	1007.19	1	41.11694	16.89375
5964	2023-05-05T05:30:00	2	bari	14.42	14.49	14.56	1	61.0	61.43	61.81	1	0.0	1	2.99	5.03	1	345.15	337.5	1	0.0	0.0	1	1007.42	1	41.11694	16.89375
5965	2023-05-05T06:00:00	2	bari	14.47	14.62	14.79	1	60.71	61.19	61.63	1	0.0	1	2.63	4.3	1	335.73	337.5	1	38.09	79.54	1	1007.58	1	41.11694	16.89375
5966	2023-05-05T06:30:00	2	bari	14.77	14.99	15.26	1	59.67	60.15	60.56	1	0.0	1	2.76	4.12	1	332.25	337.5	1	126.38	171.71	1	1007.72	1	41.11694	16.89375
5967	2023-05-05T07:00:00	2	bari	15.31	15.85	16.5	1	55.94	58.22	59.71	1	0.0	1	2.31	4.11	1	356.66	0.0	1	218.0	267.87	1	1007.89	1	41.11694	16.89375
5968	2023-05-05T07:30:00	2	bari	16.45	16.61	16.75	1	54.72	55.78	56.93	1	0.0	1	3.56	5.58	1	14.28	22.5	1	319.08	367.37	1	1007.99	1	41.11694	16.89375
5969	2023-05-05T08:00:00	2	bari	16.37	16.5	16.68	1	55.41	57.89	60.35	1	0.0	1	4.62	6.16	1	19.41	22.5	1	418.13	467.75	1	1008.05	1	41.11694	16.89375
5970	2023-05-05T08:30:00	2	bari	16.37	16.48	16.57	1	57.62	58.97	60.27	1	0.0	1	4.98	6.9	1	24.87	22.5	1	515.86	565.48	1	1008.1	1	41.11694	16.89375
5971	2023-05-05T09:00:00	2	bari	16.47	16.54	16.63	1	57.55	59.38	60.79	1	0.0	1	5.44	6.9	1	30.16	22.5	1	609.87	656.87	1	1008.18	1	41.11694	16.89375
5972	2023-05-05T09:30:00	2	bari	16.58	16.66	16.78	1	58.27	59.28	61.35	1	0.0	1	5.57	7.26	1	37.68	45.0	1	697.74	730.71	1	1008.26	1	41.11694	16.89375
5973	2023-05-05T10:00:00	2	bari	16.54	16.68	16.92	1	57.92	59.82	62.13	1	0.0	1	5.65	7.45	1	36.3	45.0	1	748.22	795.34	1	1008.35	1	41.11694	16.89375
5974	2023-05-05T10:30:00	2	bari	16.66	16.82	17.0	1	58.63	59.99	60.97	1	0.0	1	6.01	8.75	1	37.53	45.0	1	834.97	858.97	1	1008.28	1	41.11694	16.89375
5975	2023-05-05T11:00:00	2	bari	16.73	16.86	17.12	1	58.68	61.19	64.08	1	0.0	1	5.63	7.82	1	30.35	22.5	1	891.08	912.49	1	1008.34	1	41.11694	16.89375
5976	2023-05-05T11:30:00	2	bari	16.84	17.0	17.17	1	59.72	61.92	64.77	1	0.0	1	5.22	7.44	1	41.08	45.0	1	927.03	938.37	1	1008.2	1	41.11694	16.89375
5977	2023-05-05T12:00:00	2	bari	16.85	16.97	17.22	1	60.17	61.85	63.42	1	0.0	1	5.75	7.08	1	38.35	45.0	1	892.33	945.36	1	1007.99	1	41.11694	16.89375
5978	2023-05-05T12:30:00	2	bari	16.92	17.04	17.19	1	60.79	62.94	65.26	1	0.0	1	5.82	7.45	1	39.47	45.0	1	943.05	948.48	1	1007.74	1	41.11694	16.89375
5979	2023-05-05T13:00:00	2	bari	16.96	17.16	17.38	1	60.47	61.89	63.43	1	0.0	1	5.39	6.89	1	34.68	22.5	1	927.75	940.59	1	1007.6	1	41.11694	16.89375
5980	2023-05-05T13:30:00	2	bari	16.9	17.07	17.21	1	62.66	65.89	69.07	1	0.0	1	5.45	6.52	1	42.2	45.0	1	895.65	914.27	1	1007.36	1	41.11694	16.89375
5981	2023-05-05T14:00:00	2	bari	16.8	17.26	17.46	1	62.58	65.13	67.41	1	0.0	1	5.89	8.37	1	45.76	45.0	1	845.5	872.41	1	1007.15	1	41.11694	16.89375
5982	2023-05-05T14:30:00	2	bari	17.41	17.53	17.65	1	59.97	61.9	64.66	1	0.0	1	5.34	6.52	1	43.67	45.0	1	781.1	814.99	1	1006.83	1	41.11694	16.89375
5983	2023-05-05T15:00:00	2	bari	17.51	17.67	17.77	1	59.78	62.09	63.86	1	0.0	1	4.28	5.22	1	42.47	45.0	1	704.45	743.37	1	1006.64	1	41.11694	16.89375
5984	2023-05-05T15:30:00	2	bari	17.47	17.62	17.91	1	61.91	64.42	68.12	1	0.0	1	3.81	5.22	1	44.48	45.0	1	618.51	660.42	1	1006.54	1	41.11694	16.89375
5985	2023-05-05T16:00:00	2	bari	17.41	17.52	17.77	1	67.88	69.33	70.99	1	0.0	1	3.64	4.86	1	44.36	45.0	1	522.45	571.36	1	1006.42	1	41.11694	16.89375
5986	2023-05-05T16:30:00	2	bari	17.41	17.5	17.67	1	68.64	71.41	74.27	1	0.0	1	3.41	4.5	1	48.86	45.0	1	424.07	473.76	1	1006.37	1	41.11694	16.89375
5987	2023-05-05T17:00:00	2	bari	17.31	17.59	17.98	1	71.18	73.28	74.94	1	0.0	1	3.84	4.68	1	49.68	45.0	1	325.26	371.81	1	1006.21	1	41.11694	16.89375
5988	2023-05-05T17:30:00	2	bari	17.28	17.52	17.81	1	71.36	72.28	73.4	1	0.0	1	2.82	4.3	1	43.06	45.0	1	222.57	273.76	1	1006.23	1	41.11694	16.89375
5989	2023-05-05T18:00:00	2	bari	17.35	17.5	17.75	1	64.88	68.84	73.05	1	0.0	1	2.9	5.97	1	46.8	45.0	1	120.54	168.83	1	1006.22	1	41.11694	16.89375
5990	2023-05-05T18:30:00	2	bari	17.39	17.68	17.93	1	63.74	66.22	68.07	1	0.0	1	2.96	5.58	1	53.27	45.0	1	20.26	68.99	1	1006.26	1	41.11694	16.89375
5991	2023-05-05T19:00:00	2	bari	16.97	17.14	17.39	1	67.55	68.23	69.05	1	0.0	1	3.0	4.32	1	37.63	45.0	1	0.0	0.0	1	1006.33	1	41.11694	16.89375
5992	2023-05-05T19:30:00	2	bari	16.84	16.94	17.05	1	67.84	68.45	69.3	1	0.0	1	2.86	4.13	1	34.44	22.5	1	0.0	0.0	1	1006.35	1	41.11694	16.89375
5993	2023-05-05T20:00:00	2	bari	16.92	17.06	17.18	1	63.82	66.08	67.88	1	0.0	1	2.65	4.87	1	27.63	22.5	1	0.0	0.0	1	1006.5	1	41.11694	16.89375
5994	2023-05-05T20:30:00	2	bari	17.12	17.29	17.47	1	61.61	63.16	64.71	1	0.0	1	1.99	3.94	1	12.24	22.5	1	0.0	0.0	1	1006.64	1	41.11694	16.89375
5995	2023-05-05T21:00:00	2	bari	17.35	17.4	17.46	1	59.77	60.9	61.59	1	0.0	1	2.06	3.75	1	15.64	22.5	1	0.0	0.0	1	1006.61	1	41.11694	16.89375
5996	2023-05-05T21:30:00	2	bari	17.3	17.38	17.44	1	59.47	61.27	62.68	1	0.0	1	1.76	4.47	1	5.31	0.0	1	0.0	0.0	1	1006.55	1	41.11694	16.89375
5997	2023-05-05T22:00:00	2	bari	16.91	17.28	17.47	1	61.12	61.93	63.31	1	0.0	1	1.83	3.21	1	305.55	292.5	1	0.0	0.0	1	1006.56	1	41.11694	16.89375
5998	2023-05-05T22:30:00	2	bari	16.58	16.76	16.9	1	63.3	63.65	64.21	1	0.0	1	1.67	2.49	1	299.22	292.5	1	0.0	0.0	1	1006.4	1	41.11694	16.89375
5999	2023-05-05T23:00:00	2	bari	16.1	16.4	16.58	1	63.79	64.05	64.56	1	0.0	1	1.99	2.85	1	292.33	292.5	1	0.0	0.0	1	1006.24	1	41.11694	16.89375
6000	2023-05-05T23:30:00	2	bari	15.82	15.97	16.07	1	63.7	64.21	64.78	1	0.0	1	2.57	3.22	1	296.62	292.5	1	0.0	0.0	1	1006.1	1	41.11694	16.89375
6001	2023-05-06T00:00:00	2	bari	15.81	16.03	16.46	1	59.42	62.55	64.03	1	0.0	1	2.23	3.22	1	308.1	315.0	1	0.0	0.0	1	1006.06	1	41.11694	16.89375
6002	2023-05-06T00:30:00	2	bari	15.24	15.74	16.23	1	61.4	63.37	64.94	1	0.0	1	2.36	3.22	1	292.0	292.5	1	0.0	0.0	1	1005.84	1	41.11694	16.89375
6003	2023-05-06T01:00:00	2	bari	14.68	14.92	15.2	1	65.22	65.71	66.05	1	0.0	1	2.73	3.58	1	285.7	292.5	1	0.0	0.0	1	1005.62	1	41.11694	16.89375
6004	2023-05-06T01:30:00	2	bari	14.68	14.72	14.76	1	63.81	64.3	65.24	1	0.0	1	2.81	3.22	1	287.2	292.5	1	0.0	0.0	1	1005.36	1	41.11694	16.89375
6005	2023-05-06T02:00:00	2	bari	14.36	14.47	14.69	1	64.0	64.75	65.26	1	0.0	1	2.8	3.22	1	289.37	292.5	1	0.0	0.0	1	1005.15	1	41.11694	16.89375
6006	2023-05-06T02:30:00	2	bari	14.35	14.51	14.62	1	61.91	62.63	64.1	1	0.0	1	2.69	3.03	1	293.81	292.5	1	0.0	0.0	1	1005.12	1	41.11694	16.89375
6007	2023-05-06T03:00:00	2	bari	14.28	14.37	14.45	1	60.2	60.74	61.64	1	0.0	1	2.99	3.56	1	298.02	292.5	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
6008	2023-05-06T03:30:00	2	bari	14.27	14.49	14.66	1	56.3	57.92	60.18	1	0.0	1	3.05	3.58	1	307.3	315.0	1	0.0	0.0	1	1004.77	1	41.11694	16.89375
6009	2023-05-06T04:00:00	2	bari	14.46	14.59	14.7	1	55.52	55.88	56.65	1	0.0	1	2.87	3.57	1	303.33	292.5	1	0.0	0.0	1	1004.59	1	41.11694	16.89375
6010	2023-05-06T04:30:00	2	bari	14.46	14.55	14.61	1	53.98	54.71	55.68	1	0.0	1	2.71	3.22	1	308.91	315.0	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
6011	2023-05-06T05:00:00	2	bari	14.22	14.39	14.53	1	54.46	54.92	55.94	1	0.0	1	2.82	3.58	1	307.49	315.0	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
6012	2023-05-06T05:30:00	2	bari	14.22	14.39	14.56	1	55.77	56.03	56.39	1	0.0	1	2.62	3.39	1	307.61	315.0	1	0.0	0.0	1	1004.62	1	41.11694	16.89375
6013	2023-05-06T06:00:00	2	bari	14.59	14.82	15.21	1	56.08	56.61	57.16	1	0.0	1	2.3	3.22	1	306.24	315.0	1	43.48	86.99	1	1004.83	1	41.11694	16.89375
6014	2023-05-06T06:30:00	2	bari	15.23	15.57	15.81	1	55.49	56.12	56.75	1	0.0	1	2.22	3.94	1	325.98	337.5	1	135.77	181.48	1	1005.03	1	41.11694	16.89375
6015	2023-05-06T07:00:00	2	bari	15.81	16.13	16.8	1	55.38	56.39	57.71	1	0.0	1	2.24	4.49	1	343.97	337.5	1	229.11	282.21	1	1005.16	1	41.11694	16.89375
6016	2023-05-06T07:30:00	2	bari	16.91	17.18	17.37	1	55.84	56.77	58.44	1	0.0	1	1.65	3.02	1	26.25	22.5	1	333.78	382.92	1	1005.33	1	41.11694	16.89375
6017	2023-05-06T08:00:00	2	bari	17.28	17.35	17.45	1	56.46	58.18	60.18	1	0.0	1	1.91	2.66	1	30.65	22.5	1	434.43	481.98	1	1005.44	1	41.11694	16.89375
6018	2023-05-06T08:30:00	2	bari	17.36	17.65	18.05	1	57.17	58.38	60.03	1	0.0	1	1.74	2.66	1	39.33	22.5	1	532.92	578.91	1	1005.5	1	41.11694	16.89375
6019	2023-05-06T09:00:00	2	bari	17.21	17.41	17.81	1	58.54	60.95	62.87	1	0.0	1	1.88	2.67	1	47.37	45.0	1	624.47	658.87	1	1005.66	1	41.11694	16.89375
6020	2023-05-06T09:30:00	2	bari	16.98	17.09	17.26	1	61.84	64.75	68.33	1	0.0	1	2.17	2.85	1	48.55	45.0	1	707.89	751.48	1	1005.88	1	41.11694	16.89375
6021	2023-05-06T10:00:00	2	bari	17.16	17.56	18.08	1	67.28	68.37	70.13	1	0.0	1	2.01	2.85	1	64.76	67.5	1	782.93	823.88	1	1005.91	1	41.11694	16.89375
6022	2023-05-06T10:30:00	2	bari	17.97	18.41	18.92	1	64.7	67.78	69.47	1	0.0	1	1.63	2.65	1	74.56	67.5	1	855.11	882.96	1	1005.94	1	41.11694	16.89375
6023	2023-05-06T11:00:00	2	bari	18.35	18.78	19.12	1	64.85	67.07	68.7	1	0.0	1	1.63	2.65	1	87.2	90.0	1	907.59	927.04	1	1005.87	1	41.11694	16.89375
6024	2023-05-06T11:30:00	2	bari	19.17	19.9	20.41	1	61.4	63.67	66.67	1	0.0	1	1.82	3.02	1	94.48	90.0	1	943.36	955.69	1	1005.72	1	41.11694	16.89375
6025	2023-05-06T12:00:00	2	bari	20.29	20.43	20.64	1	59.96	61.32	62.76	1	0.0	1	2.13	3.21	1	91.58	90.0	1	909.41	965.13	1	1005.54	1	41.11694	16.89375
6026	2023-05-06T12:30:00	2	bari	20.14	20.46	20.73	1	59.39	60.56	62.29	1	0.0	1	1.93	2.85	1	101.07	90.0	1	958.94	963.91	1	1005.47	1	41.11694	16.89375
6027	2023-05-06T13:00:00	2	bari	19.0	19.57	20.27	1	58.8	61.26	63.72	1	0.0	1	1.7	2.47	1	110.27	112.5	1	941.36	953.8	1	1005.48	1	41.11694	16.89375
6028	2023-05-06T13:30:00	2	bari	19.75	20.22	20.58	1	55.59	57.4	61.27	1	0.0	1	1.91	2.84	1	100.74	112.5	1	907.73	929.04	1	1005.39	1	41.11694	16.89375
6029	2023-05-06T14:00:00	2	bari	20.6	21.01	21.29	1	51.89	52.87	55.03	1	0.0	1	2.08	3.22	1	102.44	112.5	1	856.3	882.73	1	1005.2	1	41.11694	16.89375
6030	2023-05-06T14:30:00	2	bari	21.11	21.44	21.64	1	49.36	51.36	53.1	1	0.0	1	1.84	3.03	1	104.31	112.5	1	790.12	822.55	1	1005.15	1	41.11694	16.89375
6031	2023-05-06T15:00:00	2	bari	20.47	21.12	21.47	1	52.34	54.24	57.2	1	0.0	1	1.69	2.65	1	105.57	112.5	1	712.5	751.59	1	1004.96	1	41.11694	16.89375
6032	2023-05-06T15:30:00	2	bari	20.58	20.8	21.11	1	54.8	55.92	56.88	1	0.0	1	1.58	2.48	1	100.77	112.5	1	602.14	680.51	1	1004.85	1	41.11694	16.89375
6033	2023-05-06T16:00:00	2	bari	19.86	20.2	20.69	1	56.47	58.58	60.78	1	0.0	1	1.36	2.29	1	102.45	90.0	1	509.4	561.7	1	1004.82	1	41.11694	16.89375
6034	2023-05-06T16:30:00	2	bari	19.65	19.82	20.07	1	58.87	60.73	62.27	1	0.0	1	1.2	1.93	1	102.69	112.5	1	431.2	475.64	1	1004.78	1	41.11694	16.89375
6035	2023-05-06T17:00:00	2	bari	18.8	19.5	19.89	1	59.3	60.6	62.37	1	0.0	1	1.1	1.75	1	110.97	112.5	1	263.52	327.95	1	1004.66	1	41.11694	16.89375
6036	2023-05-06T17:30:00	2	bari	18.37	18.62	18.83	1	60.94	62.34	63.73	1	0.0	1	0.85	1.75	1	96.12	90.0	1	121.55	162.71	1	1004.51	1	41.11694	16.89375
6037	2023-05-06T18:00:00	2	bari	18.36	18.44	18.57	1	58.12	60.71	63.7	1	0.0	1	0.8	1.39	1	46.81	22.5	1	51.78	110.86	1	1004.36	1	41.11694	16.89375
6038	2023-05-06T18:30:00	2	bari	18.2	18.33	18.45	1	51.35	56.44	59.91	1	0.0	1	1.14	1.57	1	39.28	45.0	1	0.0	54.78	1	1004.16	1	41.11694	16.89375
6039	2023-05-06T19:00:00	2	bari	18.16	18.33	18.46	1	50.85	57.82	62.53	1	0.0	1	1.23	1.56	1	39.87	45.0	1	0.0	0.0	1	1004.18	1	41.11694	16.89375
6040	2023-05-06T19:30:00	2	bari	18.15	18.82	19.53	1	49.88	56.4	61.91	1	0.0	1	0.99	1.93	1	326.98	292.5	1	0.0	0.0	1	1004.24	1	41.11694	16.89375
6041	2023-05-06T20:00:00	2	bari	19.28	19.46	19.62	1	53.72	58.12	61.15	1	0.0	1	0.18	0.66	1	297.71	292.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
6042	2023-05-06T20:30:00	2	bari	19.25	19.35	19.47	1	56.37	58.82	61.22	1	0.0	1	0.33	1.02	1	306.44	292.5	1	0.0	0.0	1	1004.6	1	41.11694	16.89375
6043	2023-05-06T21:00:00	2	bari	17.74	18.36	19.14	1	57.06	59.89	65.01	1	0.0	1	1.15	2.67	1	79.44	45.0	1	0.0	0.0	1	1005.01	1	41.11694	16.89375
6044	2023-05-06T21:30:00	2	bari	17.02	17.43	17.77	1	56.49	67.62	72.07	1	0.0	1	1.45	2.85	1	128.04	135.0	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
6045	2023-05-06T22:00:00	2	bari	17.56	18.09	18.32	1	54.39	63.68	65.9	1	0.0	1	0.6	1.39	1	331.56	337.5	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
6046	2023-05-06T22:30:00	2	bari	17.45	17.76	17.93	1	64.39	65.02	65.9	1	0.0	1	0.84	1.58	1	280.65	292.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
6047	2023-05-06T23:00:00	2	bari	16.79	17.01	17.41	1	60.73	64.07	66.1	1	0.0	1	1.6	2.49	1	258.67	247.5	1	0.0	0.0	1	1005.4	1	41.11694	16.89375
6048	2023-05-06T23:30:00	2	bari	16.76	16.85	16.95	1	58.71	60.11	61.14	1	0.0	1	1.53	2.11	1	268.7	270.0	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
6049	2023-05-07T00:00:00	2	bari	15.76	16.18	16.72	1	59.15	60.38	61.02	1	0.0	1	2.35	3.03	1	275.34	270.0	1	0.0	0.0	1	1005.54	1	41.11694	16.89375
6050	2023-05-07T00:30:00	2	bari	15.13	15.44	15.78	1	61.3	62.72	63.86	1	0.0	1	2.88	3.58	1	281.79	292.5	1	0.0	0.0	1	1005.43	1	41.11694	16.89375
6051	2023-05-07T01:00:00	2	bari	15.01	15.14	15.41	1	60.88	63.19	64.41	1	0.0	1	2.95	3.39	1	286.9	292.5	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
6052	2023-05-07T01:30:00	2	bari	14.86	15.13	15.43	1	60.92	61.81	62.15	1	0.0	1	3.13	3.57	1	290.93	292.5	1	0.0	0.0	1	1005.07	1	41.11694	16.89375
6053	2023-05-07T02:00:00	2	bari	14.83	14.94	15.07	1	59.93	61.19	61.98	1	0.0	1	3.09	3.57	1	290.55	292.5	1	0.0	0.0	1	1005.05	1	41.11694	16.89375
6054	2023-05-07T02:30:00	2	bari	14.61	15.12	16.33	1	51.11	58.78	61.89	1	0.0	1	3.35	3.77	1	292.65	292.5	1	0.0	0.0	1	1005.01	1	41.11694	16.89375
6055	2023-05-07T03:00:00	2	bari	14.66	15.37	16.3	1	51.34	56.35	58.97	1	0.0	1	3.06	3.58	1	288.56	292.5	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
6056	2023-05-07T03:30:00	2	bari	14.46	14.66	14.93	1	56.01	58.14	59.42	1	0.0	1	3.18	3.94	1	282.98	292.5	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
6057	2023-05-07T04:00:00	2	bari	14.44	14.63	14.86	1	55.59	57.56	59.57	1	0.0	1	3.58	4.13	1	288.7	292.5	1	0.0	0.0	1	1004.8	1	41.11694	16.89375
6058	2023-05-07T04:30:00	2	bari	14.01	14.24	14.54	1	58.12	59.12	59.98	1	0.0	1	2.89	3.58	1	287.08	292.5	1	0.0	0.0	1	1004.82	1	41.11694	16.89375
6059	2023-05-07T05:00:00	2	bari	14.04	14.2	14.28	1	58.59	58.99	59.64	1	0.0	1	3.46	3.95	1	290.11	292.5	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
6060	2023-05-07T05:30:00	2	bari	14.3	14.65	14.89	1	56.93	57.62	58.8	1	0.0	1	3.23	3.95	1	294.07	292.5	1	0.0	0.0	1	1004.98	1	41.11694	16.89375
6061	2023-05-07T06:00:00	2	bari	14.93	15.69	16.32	1	54.22	55.92	57.31	1	0.0	1	0.86	2.48	1	321.32	0.0	1	38.08	86.99	1	1005.41	1	41.11694	16.89375
6062	2023-05-07T06:30:00	2	bari	16.29	17.02	17.89	1	53.2	53.87	54.63	1	0.0	1	0.49	1.21	1	323.81	292.5	1	142.02	189.59	1	1005.71	1	41.11694	16.89375
6063	2023-05-07T07:00:00	2	bari	17.82	18.32	19.01	1	49.41	51.58	53.86	1	0.0	1	0.38	1.02	1	17.79	45.0	1	231.45	284.98	1	1005.96	1	41.11694	16.89375
6064	2023-05-07T07:30:00	2	bari	18.63	19.12	19.62	1	49.36	52.02	55.94	1	0.0	1	0.57	1.38	1	50.12	67.5	1	336.45	385.14	1	1006.0	1	41.11694	16.89375
6065	2023-05-07T08:00:00	2	bari	18.73	19.09	20.09	1	52.8	54.28	55.71	1	0.0	1	0.71	1.21	1	80.33	90.0	1	437.2	485.19	1	1006.02	1	41.11694	16.89375
6066	2023-05-07T08:30:00	2	bari	19.15	19.98	20.61	1	51.17	54.47	58.14	1	0.0	1	1.19	1.93	1	92.86	90.0	1	534.29	582.13	1	1006.25	1	41.11694	16.89375
6067	2023-05-07T09:00:00	2	bari	18.59	18.89	19.21	1	58.79	60.09	61.83	1	0.0	1	1.58	2.3	1	100.96	90.0	1	629.27	673.3	1	1006.61	1	41.11694	16.89375
6068	2023-05-07T09:30:00	2	bari	18.7	19.19	19.69	1	56.57	58.68	61.5	1	0.0	1	1.11	2.47	1	139.24	112.5	1	716.23	750.93	1	1006.77	1	41.11694	16.89375
6069	2023-05-07T10:00:00	2	bari	19.64	19.82	20.08	1	53.18	57.0	59.99	1	0.0	1	1.27	2.48	1	144.87	135.0	1	791.76	828.43	1	1006.79	1	41.11694	16.89375
6070	2023-05-07T10:30:00	2	bari	19.58	19.93	20.19	1	55.27	57.26	59.96	1	0.0	1	1.4	3.02	1	147.6	135.0	1	859.99	888.17	1	1006.8	1	41.11694	16.89375
6071	2023-05-07T11:00:00	2	bari	19.54	19.65	19.76	1	59.43	62.65	64.15	1	0.0	1	1.64	3.93	1	147.8	135.0	1	909.04	927.38	1	1006.73	1	41.11694	16.89375
6072	2023-05-07T11:30:00	2	bari	19.48	19.62	19.75	1	63.7	64.26	65.06	1	0.0	1	1.78	3.93	1	150.94	135.0	1	942.16	953.69	1	1006.62	1	41.11694	16.89375
6073	2023-05-07T12:00:00	2	bari	19.48	19.67	19.84	1	64.13	65.3	66.13	1	0.0	1	1.92	4.87	1	150.21	135.0	1	903.17	962.91	1	1006.54	1	41.11694	16.89375
6074	2023-05-07T12:30:00	2	bari	19.53	19.64	19.77	1	65.38	66.78	67.98	1	0.0	1	1.91	4.12	1	148.72	135.0	1	955.59	963.91	1	1006.47	1	41.11694	16.89375
6075	2023-05-07T13:00:00	2	bari	19.46	19.58	19.72	1	65.57	66.92	68.21	1	0.0	1	2.1	4.31	1	148.26	135.0	1	930.17	950.7	1	1006.44	1	41.11694	16.89375
6076	2023-05-07T13:30:00	2	bari	19.61	19.82	19.98	1	63.38	65.53	66.41	1	0.0	1	2.24	4.67	1	155.33	157.5	1	897.94	915.61	1	1006.28	1	41.11694	16.89375
6077	2023-05-07T14:00:00	2	bari	19.86	20.08	20.32	1	59.88	62.09	65.06	1	0.0	1	2.23	5.59	1	157.79	157.5	1	816.72	863.85	1	1006.11	1	41.11694	16.89375
6078	2023-05-07T14:30:00	2	bari	20.2	20.27	20.4	1	60.63	61.47	62.12	1	0.0	1	2.15	5.22	1	159.93	157.5	1	788.07	821.66	1	1005.79	1	41.11694	16.89375
6079	2023-05-07T15:00:00	2	bari	19.77	20.01	20.42	1	60.02	62.13	63.67	1	0.0	1	2.32	5.59	1	150.6	157.5	1	682.55	754.92	1	1005.56	1	41.11694	16.89375
6080	2023-05-07T15:30:00	2	bari	19.82	19.93	20.04	1	63.31	64.6	65.76	1	0.0	1	2.08	4.3	1	146.18	135.0	1	617.88	666.75	1	1005.5	1	41.11694	16.89375
6081	2023-05-07T16:00:00	2	bari	19.77	19.85	20.0	1	63.52	65.05	66.23	1	0.0	1	2.38	6.14	1	146.79	135.0	1	520.77	570.92	1	1005.44	1	41.11694	16.89375
6082	2023-05-07T16:30:00	2	bari	19.67	19.85	20.03	1	64.54	66.84	68.58	1	0.0	1	2.81	6.51	1	157.37	157.5	1	420.52	469.1	1	1005.39	1	41.11694	16.89375
6083	2023-05-07T17:00:00	2	bari	19.64	20.09	20.47	1	58.8	62.37	67.5	1	0.0	1	2.42	5.41	1	160.76	157.5	1	320.14	368.93	1	1005.36	1	41.11694	16.89375
6084	2023-05-07T17:30:00	2	bari	19.97	20.14	20.31	1	60.56	63.37	64.98	1	0.0	1	2.2	5.24	1	165.55	157.5	1	210.25	270.55	1	1005.14	1	41.11694	16.89375
6085	2023-05-07T18:00:00	2	bari	20.1	20.27	20.64	1	60.15	63.27	64.57	1	0.0	1	1.46	3.57	1	182.01	180.0	1	80.08	163.16	1	1005.14	1	41.11694	16.89375
6086	2023-05-07T18:30:00	2	bari	20.7	22.24	23.2	1	36.73	44.81	59.04	1	0.0	1	2.55	6.14	1	231.71	247.5	1	0.0	35.79	1	1005.17	1	41.11694	16.89375
6087	2023-05-07T19:00:00	2	bari	22.35	22.86	23.24	1	36.98	38.92	40.5	1	0.0	1	2.46	5.23	1	235.66	247.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
6088	2023-05-07T19:30:00	2	bari	21.39	21.82	22.32	1	40.33	42.11	44.17	1	0.0	1	2.39	4.49	1	231.54	247.5	1	0.0	0.0	1	1005.46	1	41.11694	16.89375
6089	2023-05-07T20:00:00	2	bari	20.7	21.03	21.34	1	44.03	44.86	45.21	1	0.0	1	3.15	6.52	1	244.91	247.5	1	0.0	0.0	1	1005.62	1	41.11694	16.89375
6090	2023-05-07T20:30:00	2	bari	20.23	20.47	20.68	1	43.48	44.3	45.25	1	0.0	1	4.4	7.45	1	251.15	247.5	1	0.0	0.0	1	1005.86	1	41.11694	16.89375
6091	2023-05-07T21:00:00	2	bari	19.7	19.99	20.21	1	42.94	43.69	44.61	1	0.0	1	4.51	7.26	1	249.83	247.5	1	0.0	0.0	1	1006.05	1	41.11694	16.89375
6092	2023-05-07T21:30:00	2	bari	19.31	19.5	19.72	1	44.54	45.43	46.18	1	0.0	1	4.55	7.08	1	250.64	247.5	1	0.0	0.0	1	1006.09	1	41.11694	16.89375
6093	2023-05-07T22:00:00	2	bari	19.18	19.28	19.36	1	45.93	46.55	47.28	1	0.0	1	4.53	7.07	1	249.14	247.5	1	0.0	0.0	1	1006.02	1	41.11694	16.89375
6094	2023-05-07T22:30:00	2	bari	18.87	19.11	19.21	1	47.11	47.73	48.99	1	0.0	1	4.48	6.7	1	249.12	247.5	1	0.0	0.0	1	1005.98	1	41.11694	16.89375
6095	2023-05-07T23:00:00	2	bari	18.2	18.48	18.87	1	48.89	50.77	52.2	1	0.0	1	4.5	7.08	1	245.33	247.5	1	0.0	0.0	1	1006.07	1	41.11694	16.89375
6096	2023-05-07T23:30:00	2	bari	17.84	18.01	18.14	1	52.43	53.28	53.83	1	0.0	1	4.67	7.08	1	249.89	247.5	1	0.0	0.0	1	1006.12	1	41.11694	16.89375
6097	2023-05-08T00:00:00	2	bari	17.57	17.72	17.93	1	53.72	54.73	55.41	1	0.0	1	3.83	5.78	1	249.51	247.5	1	0.0	0.0	1	1006.08	1	41.11694	16.89375
6098	2023-05-08T00:30:00	2	bari	17.28	17.43	17.59	1	55.47	56.43	57.5	1	0.0	1	1.51	3.58	1	248.45	247.5	1	0.0	0.0	1	1005.97	1	41.11694	16.89375
6099	2023-05-08T01:00:00	2	bari	17.02	17.1	17.26	1	57.27	57.64	58.06	1	0.0	1	1.75	3.22	1	255.02	247.5	1	0.0	0.0	1	1005.84	1	41.11694	16.89375
6100	2023-05-08T01:30:00	2	bari	16.97	17.04	17.12	1	57.37	57.83	58.19	1	0.0	1	1.43	2.47	1	261.28	247.5	1	0.0	0.0	1	1005.87	1	41.11694	16.89375
6101	2023-05-08T02:00:00	2	bari	16.97	17.06	17.14	1	58.09	58.48	58.82	1	0.0	1	0.41	1.57	1	278.46	270.0	1	0.0	0.0	1	1005.92	1	41.11694	16.89375
6102	2023-05-08T02:30:00	2	bari	16.94	17.08	17.16	1	58.36	58.6	58.89	1	0.0	1	1.01	2.12	1	288.92	292.5	1	0.0	0.0	1	1005.83	1	41.11694	16.89375
6103	2023-05-08T03:00:00	2	bari	16.31	16.58	16.98	1	58.89	60.12	61.02	1	0.0	1	1.72	2.84	1	232.13	247.5	1	0.0	0.0	1	1005.51	1	41.11694	16.89375
6104	2023-05-08T03:30:00	2	bari	16.03	16.3	16.42	1	60.55	61.06	61.51	1	0.0	1	1.22	2.84	1	234.47	247.5	1	0.0	0.0	1	1005.43	1	41.11694	16.89375
6105	2023-05-08T04:00:00	2	bari	15.88	15.99	16.1	1	60.59	61.46	62.17	1	0.0	1	0.97	2.1	1	215.82	225.0	1	0.0	0.0	1	1005.31	1	41.11694	16.89375
6106	2023-05-08T04:30:00	2	bari	15.74	15.86	16.0	1	61.53	62.21	63.3	1	0.0	1	1.6	3.39	1	244.1	247.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
6107	2023-05-08T05:00:00	2	bari	15.58	15.79	16.03	1	62.16	63.2	64.4	1	0.0	1	1.25	2.84	1	231.22	225.0	1	0.0	0.0	1	1005.13	1	41.11694	16.89375
6108	2023-05-08T05:30:00	2	bari	15.62	15.8	15.93	1	64.32	64.86	65.44	1	0.0	1	1.25	2.47	1	217.76	225.0	1	0.0	19.8	1	1005.14	1	41.11694	16.89375
6109	2023-05-08T06:00:00	2	bari	15.93	16.18	16.41	1	65.1	65.71	66.63	1	0.0	1	1.53	3.2	1	241.66	247.5	1	37.19	96.54	1	1005.26	1	41.11694	16.89375
6110	2023-05-08T06:30:00	2	bari	16.41	16.75	17.61	1	65.33	66.42	67.03	1	0.0	1	1.43	2.67	1	249.44	247.5	1	145.57	248.45	1	1005.29	1	41.11694	16.89375
6111	2023-05-08T07:00:00	2	bari	17.73	17.93	18.18	1	63.7	64.94	65.85	1	0.0	1	0.59	1.57	1	214.65	225.0	1	142.98	171.71	1	1005.09	1	41.11694	16.89375
6112	2023-05-08T07:30:00	2	bari	17.72	17.85	18.03	1	65.1	66.4	67.11	1	0.0	1	0.68	1.57	1	133.3	112.5	1	146.48	238.12	1	1005.1	1	41.11694	16.89375
6113	2023-05-08T08:00:00	2	bari	17.96	18.47	19.02	1	65.59	66.69	67.47	1	0.0	1	0.47	1.38	1	123.39	112.5	1	194.82	255.1	1	1004.93	1	41.11694	16.89375
6114	2023-05-08T08:30:00	2	bari	19.07	19.53	19.94	1	64.36	65.05	65.89	1	0.0	1	0.46	1.58	2	96.26	112.5	1	275.77	425.78	1	1005.1	1	41.11694	16.89375
6115	2023-05-08T09:00:00	2	bari	19.89	20.62	21.32	1	61.35	63.51	64.88	1	0.0	1	0.46	1.57	1	94.71	90.0	1	373.71	534.83	1	1005.1	1	41.11694	16.89375
6116	2023-05-08T09:30:00	2	bari	19.69	20.29	21.23	1	60.81	63.9	66.52	1	0.0	1	1.18	3.22	1	115.0	90.0	1	528.5	813.55	1	1005.07	1	41.11694	16.89375
6117	2023-05-08T10:00:00	2	bari	19.17	19.52	19.88	1	65.48	67.85	69.92	1	0.0	1	1.41	3.02	1	97.92	90.0	1	444.0	930.82	1	1005.04	1	41.11694	16.89375
6118	2023-05-08T10:30:00	2	bari	19.18	19.56	19.95	1	67.16	69.33	70.91	1	0.0	1	1.22	3.02	1	97.92	90.0	1	519.57	782.35	1	1004.85	1	41.11694	16.89375
6119	2023-05-08T11:00:00	2	bari	19.98	20.45	20.75	1	63.15	65.46	68.23	1	0.0	1	1.09	3.57	1	109.47	90.0	1	554.17	751.37	1	1004.84	1	41.11694	16.89375
6120	2023-05-08T11:30:00	2	bari	19.8	19.95	20.19	1	67.28	70.18	71.81	1	0.0	1	1.29	2.66	1	123.79	135.0	1	518.56	581.13	1	1004.96	1	41.11694	16.89375
6121	2023-05-08T12:00:00	2	bari	19.92	20.14	20.3	1	66.93	69.21	71.56	1	0.0	1	1.11	3.02	1	123.79	135.0	1	392.73	489.52	1	1004.8	1	41.11694	16.89375
6122	2023-05-08T12:30:00	2	bari	20.12	20.31	20.6	1	63.06	66.81	70.6	1	0.0	1	1.14	2.65	1	123.78	135.0	1	449.46	547.26	1	1004.69	1	41.11694	16.89375
6123	2023-05-08T13:00:00	2	bari	20.65	21.1	21.53	1	60.67	62.38	63.8	1	0.0	1	0.83	2.09	1	123.77	135.0	1	402.6	580.47	1	1004.62	1	41.11694	16.89375
6124	2023-05-08T13:30:00	2	bari	21.43	21.87	22.21	1	60.22	62.19	64.53	1	0.0	1	0.63	2.11	1	123.78	135.0	1	326.88	376.48	1	1004.48	1	41.11694	16.89375
6125	2023-05-08T14:00:00	2	bari	21.13	21.34	21.72	1	65.39	68.22	69.17	1	0.0	1	0.78	1.75	1	123.77	135.0	1	311.88	350.16	1	1004.32	1	41.11694	16.89375
6126	2023-05-08T14:30:00	2	bari	19.74	20.5	21.07	1	69.11	72.81	76.69	1	0.0	1	0.98	1.94	1	123.78	135.0	1	250.39	266.43	1	1004.11	1	41.11694	16.89375
6127	2023-05-08T15:00:00	2	bari	19.53	19.74	19.93	1	76.65	77.58	78.44	1	0.0	1	1.4	2.12	1	123.69	112.5	1	233.13	241.34	1	1003.9	1	41.11694	16.89375
6128	2023-05-08T15:30:00	2	bari	19.15	19.43	19.6	1	78.0	79.17	80.16	1	0.0	1	1.56	2.28	1	123.7	112.5	1	109.27	190.26	1	1003.86	1	41.11694	16.89375
6129	2023-05-08T16:00:00	2	bari	18.42	18.7	19.04	1	78.65	81.75	83.13	1	0.0	1	0.94	1.94	1	123.71	112.5	1	33.07	66.33	1	1004.0	1	41.11694	16.89375
6130	2023-05-08T16:30:00	2	bari	18.87	19.75	20.64	1	63.0	71.84	82.07	1	0.0	1	1.44	3.01	1	354.17	0.0	1	42.22	72.65	1	1004.03	1	41.11694	16.89375
6131	2023-05-08T17:00:00	2	bari	19.65	20.07	20.64	1	63.65	68.1	71.68	1	0.0	1	2.02	3.03	1	9.22	22.5	1	54.79	76.88	1	1003.99	1	41.11694	16.89375
6132	2023-05-08T17:30:00	2	bari	20.25	20.88	21.11	1	60.22	61.62	63.25	1	0.0	1	1.78	3.75	1	305.69	292.5	1	0.0	53.01	1	1004.2	1	41.11694	16.89375
6133	2023-05-08T18:00:00	2	bari	20.78	21.01	21.11	1	59.07	59.74	61.3	1	0.0	1	1.86	3.02	1	320.6	315.0	1	0.0	0.0	1	1004.29	1	41.11694	16.89375
6134	2023-05-08T18:30:00	2	bari	19.64	20.67	21.01	1	60.75	62.06	64.49	1	0.0	1	1.64	3.58	1	8.73	22.5	1	0.0	0.0	1	1004.42	1	41.11694	16.89375
6135	2023-05-08T19:00:00	2	bari	18.97	19.22	19.53	1	61.86	64.78	67.43	1	0.0	1	3.18	4.31	1	13.21	22.5	1	0.0	0.0	1	1004.56	1	41.11694	16.89375
6136	2023-05-08T19:30:00	2	bari	18.87	19.03	19.14	1	67.16	68.99	70.74	1	0.0	1	1.43	3.93	1	3.38	0.0	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
6137	2023-05-08T20:00:00	2	bari	17.83	18.58	19.09	1	70.95	74.76	78.75	1	0.0	1	2.7	4.87	1	15.97	0.0	1	0.0	0.0	1	1004.96	1	41.11694	16.89375
6138	2023-05-08T20:30:00	2	bari	17.68	17.8	17.88	1	78.04	79.42	81.52	1	0.0	1	3.44	4.88	1	20.72	22.5	1	0.0	0.0	1	1005.17	1	41.11694	16.89375
6139	2023-05-08T21:00:00	2	bari	17.55	17.66	17.77	1	81.65	82.82	83.59	1	0.0	1	3.22	5.79	1	6.67	22.5	1	0.0	0.0	1	1005.21	1	41.11694	16.89375
6140	2023-05-08T21:30:00	2	bari	17.31	17.44	17.59	1	83.66	85.47	86.51	1	0.0	1	3.49	5.02	1	9.69	0.0	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
6141	2023-05-08T22:00:00	2	bari	17.12	17.24	17.36	1	86.55	87.74	88.85	1	0.0	1	3.81	5.4	1	20.71	22.5	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
6142	2023-05-08T22:30:00	2	bari	17.05	17.17	17.25	1	88.84	89.67	90.14	1	0.0	1	3.15	5.24	1	8.36	22.5	1	0.0	0.0	1	1005.14	1	41.11694	16.89375
6143	2023-05-08T23:00:00	2	bari	17.19	17.3	17.45	1	88.99	89.68	90.14	1	0.0	1	2.29	4.13	1	0.0	0.0	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
6144	2023-05-08T23:30:00	2	bari	17.3	17.39	17.46	1	86.97	88.09	89.14	1	0.0	1	2.32	4.12	1	5.06	0.0	1	0.0	0.0	1	1005.19	1	41.11694	16.89375
6145	2023-05-09T00:00:00	2	bari	17.35	17.41	17.49	1	85.3	86.05	86.94	1	0.0	1	2.81	4.29	1	3.06	0.0	1	0.0	0.0	1	1004.84	1	41.11694	16.89375
6146	2023-05-09T00:30:00	2	bari	17.29	17.36	17.43	1	84.37	84.9	85.31	1	0.0	1	3.29	5.06	1	2.24	0.0	1	0.0	0.0	1	1004.74	1	41.11694	16.89375
6147	2023-05-09T01:00:00	2	bari	17.4	17.45	17.55	1	83.52	83.93	84.36	1	0.0	1	2.59	4.67	1	355.41	0.0	1	0.0	0.0	1	1004.59	1	41.11694	16.89375
6148	2023-05-09T01:30:00	2	bari	17.35	17.42	17.53	1	83.71	84.49	85.25	1	0.0	1	2.83	4.66	1	349.37	0.0	1	0.0	0.0	1	1004.43	1	41.11694	16.89375
6149	2023-05-09T02:00:00	2	bari	17.02	17.22	17.43	1	85.3	86.41	87.47	1	0.0	1	3.97	6.34	1	3.62	0.0	1	0.0	0.0	1	1004.2	1	41.11694	16.89375
6150	2023-05-09T02:30:00	2	bari	16.89	16.95	17.02	1	87.6	88.51	89.32	1	0.0	1	4.4	6.72	1	9.98	22.5	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
6151	2023-05-09T03:00:00	2	bari	16.88	16.94	16.99	1	88.17	88.83	89.33	1	0.0	1	4.44	6.68	1	12.4	22.5	1	0.0	0.0	1	1004.05	1	41.11694	16.89375
6152	2023-05-09T03:30:00	2	bari	16.89	16.96	17.05	1	87.85	88.08	88.27	1	0.0	1	4.31	6.16	1	10.76	22.5	1	0.0	0.0	1	1004.05	1	41.11694	16.89375
6153	2023-05-09T04:00:00	2	bari	16.85	16.93	17.0	1	88.17	88.57	88.94	1	0.0	1	4.48	6.69	1	8.69	0.0	1	0.0	0.0	1	1003.96	1	41.11694	16.89375
6154	2023-05-09T04:30:00	2	bari	16.88	16.95	17.04	1	88.27	88.53	88.68	1	0.0	1	3.87	5.99	1	9.81	22.5	1	0.0	0.0	1	1004.02	1	41.11694	16.89375
6155	2023-05-09T05:00:00	2	bari	16.92	16.98	17.05	1	88.34	88.62	88.84	1	0.0	1	3.75	5.76	1	5.64	0.0	1	0.0	0.0	1	1004.19	1	41.11694	16.89375
6156	2023-05-09T05:30:00	2	bari	16.9	16.99	17.07	1	88.87	89.31	89.88	1	0.0	1	3.82	5.39	1	20.93	22.5	1	0.0	0.0	1	1004.25	1	41.11694	16.89375
6157	2023-05-09T06:00:00	2	bari	16.63	16.79	16.97	1	89.52	90.08	90.4	1	0.0	1	5.79	8.38	1	38.2	45.0	1	0.0	0.0	1	1004.26	1	41.11694	16.89375
6158	2023-05-09T06:30:00	2	bari	16.65	16.87	17.07	1	85.58	87.67	89.79	1	0.0	1	3.91	5.8	1	13.92	22.5	1	0.0	0.0	1	1004.51	1	41.11694	16.89375
6159	2023-05-09T07:00:00	2	bari	16.95	17.1	17.24	1	83.13	84.19	85.42	1	0.0	1	3.87	6.17	1	2.67	0.0	1	0.0	0.0	1	1004.66	1	41.11694	16.89375
6160	2023-05-09T07:30:00	2	bari	17.16	17.3	17.5	1	81.98	82.59	83.26	1	0.0	1	3.49	6.34	1	356.41	0.0	1	0.0	22.8	1	1004.73	1	41.11694	16.89375
6161	2023-05-09T08:00:00	2	bari	17.35	17.4	17.47	1	81.84	82.2	82.62	1	0.0	1	4.1	6.79	1	0.09	0.0	1	42.04	112.3	1	1004.8	1	41.11694	16.89375
6162	2023-05-09T08:30:00	2	bari	17.37	17.53	17.63	1	81.19	81.9	82.73	1	0.0	1	4.14	6.7	1	3.17	0.0	1	167.39	248.56	1	1004.8	1	41.11694	16.89375
6163	2023-05-09T09:00:00	2	bari	17.23	17.41	17.53	1	81.31	83.15	85.12	1	0.0	1	4.88	7.27	1	15.61	22.5	1	113.5	198.14	1	1004.65	1	41.11694	16.89375
6164	2023-05-09T09:30:00	2	bari	17.12	17.21	17.31	1	85.34	86.81	88.04	1	0.0	1	4.79	6.68	1	22.22	22.5	1	190.96	367.49	1	1004.65	1	41.11694	16.89375
6165	2023-05-09T10:00:00	2	bari	17.02	17.1	17.22	1	88.08	88.48	88.85	1	0.0	1	5.55	7.8	1	30.64	22.5	1	382.47	508.29	1	1004.78	1	41.11694	16.89375
6166	2023-05-09T10:30:00	2	bari	17.11	17.18	17.26	1	87.43	88.12	89.1	1	0.0	1	5.67	7.1	1	32.38	22.5	1	476.88	561.48	1	1004.82	1	41.11694	16.89375
6167	2023-05-09T11:00:00	2	bari	17.09	17.19	17.31	1	86.39	87.02	87.68	1	0.0	1	6.27	7.98	1	32.77	22.5	1	541.19	753.81	1	1004.8	1	41.11694	16.89375
6168	2023-05-09T11:30:00	2	bari	17.09	17.15	17.27	1	85.85	86.27	86.75	1	0.0	1	6.83	9.14	1	32.6	22.5	1	549.9	830.98	1	1004.69	1	41.11694	16.89375
6169	2023-05-09T12:00:00	2	bari	17.22	17.36	17.5	1	85.66	86.25	86.92	1	0.0	1	5.63	7.28	1	41.01	45.0	1	492.34	617.11	1	1004.64	1	41.11694	16.89375
6170	2023-05-09T12:30:00	2	bari	17.16	17.27	17.51	1	84.56	85.51	86.25	1	0.0	1	5.72	7.1	1	43.79	45.0	1	331.25	426.67	1	1004.74	1	41.11694	16.89375
6171	2023-05-09T13:00:00	2	bari	17.17	17.31	17.47	1	85.15	85.78	86.49	1	0.0	1	4.84	5.8	1	46.25	45.0	1	580.32	1024.76	1	1004.72	1	41.11694	16.89375
6172	2023-05-09T13:30:00	2	bari	17.3	17.4	17.53	1	82.92	84.11	85.76	1	0.0	1	4.33	5.06	1	55.63	45.0	1	551.95	659.2	1	1004.62	1	41.11694	16.89375
6173	2023-05-09T14:00:00	2	bari	17.39	17.52	17.64	1	82.99	83.54	84.24	1	0.0	1	4.05	5.61	1	49.57	45.0	1	529.06	728.83	1	1004.33	1	41.11694	16.89375
6174	2023-05-09T14:30:00	2	bari	17.37	17.48	17.58	1	83.83	84.49	85.21	1	0.0	1	5.22	6.16	1	45.66	45.0	1	694.56	1081.5	1	1004.17	1	41.11694	16.89375
6175	2023-05-09T15:00:00	2	bari	17.62	18.21	18.56	1	81.07	83.18	85.45	1	0.0	1	4.99	5.98	1	61.38	67.5	1	353.46	772.35	1	1003.96	1	41.11694	16.89375
6176	2023-05-09T15:30:00	2	bari	18.54	18.68	18.8	1	80.14	80.75	81.62	1	0.0	1	4.65	5.79	1	69.12	67.5	1	157.68	224.24	1	1003.94	1	41.11694	16.89375
6177	2023-05-09T16:00:00	2	bari	18.42	18.51	18.59	1	80.9	81.51	82.01	1	0.0	1	3.27	4.68	1	70.88	67.5	1	148.95	187.25	1	1003.9	1	41.11694	16.89375
6178	2023-05-09T16:30:00	2	bari	17.94	18.14	18.42	1	81.73	83.3	85.07	1	0.0	1	2.74	3.41	1	70.88	67.5	1	279.91	566.15	1	1003.89	1	41.11694	16.89375
6179	2023-05-09T17:00:00	2	bari	17.69	17.91	18.11	1	84.85	85.64	86.41	1	0.0	1	2.72	3.56	1	70.85	67.5	1	315.74	537.27	1	1003.76	1	41.11694	16.89375
6180	2023-05-09T17:30:00	2	bari	17.66	17.79	17.9	1	86.23	86.85	87.47	1	0.0	1	2.31	3.05	1	70.88	67.5	1	111.32	208.47	1	1003.68	1	41.11694	16.89375
6181	2023-05-09T18:00:00	2	bari	17.31	17.49	17.69	1	86.58	87.63	88.8	1	0.0	1	2.48	3.19	1	70.88	67.5	2	32.71	46.67	1	1003.7	1	41.11694	16.89375
6182	2023-05-09T18:30:00	2	bari	17.24	17.32	17.41	1	88.7	89.2	89.78	1	0.0	1	2.3	2.86	1	70.88	67.5	2	0.0	56.0	1	1003.59	1	41.11694	16.89375
6183	2023-05-09T19:00:00	2	bari	17.21	17.29	17.37	1	89.08	89.33	89.82	1	0.0	1	1.73	2.48	1	70.88	67.5	2	0.0	0.0	1	1003.52	1	41.11694	16.89375
6184	2023-05-09T19:30:00	2	bari	17.19	17.27	17.35	1	88.63	88.96	89.38	1	0.0	1	1.83	2.5	1	70.88	67.5	2	0.0	0.0	1	1003.6	1	41.11694	16.89375
6185	2023-05-09T20:00:00	2	bari	17.18	17.24	17.31	1	87.71	88.57	88.97	1	0.0	1	0.97	1.75	1	70.88	67.5	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
6186	2023-05-09T20:30:00	2	bari	17.37	17.72	18.04	1	82.31	85.49	88.44	1	0.0	1	0.86	2.08	1	318.07	292.5	1	0.0	0.0	1	1003.75	1	41.11694	16.89375
6187	2023-05-09T21:00:00	2	bari	18.09	18.24	18.38	1	81.19	81.66	82.23	1	0.0	1	0.55	1.19	1	65.75	112.5	1	0.0	0.0	1	1003.96	1	41.11694	16.89375
6188	2023-05-09T21:30:00	2	bari	18.26	18.35	18.46	1	81.7	81.99	82.17	1	0.0	1	0.37	0.86	1	102.48	112.5	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
6189	2023-05-09T22:00:00	2	bari	18.0	18.16	18.32	1	81.74	82.4	82.78	1	0.0	1	0.37	0.85	1	102.48	112.5	2	0.0	0.0	1	1003.87	1	41.11694	16.89375
6190	2023-05-09T22:30:00	2	bari	17.92	17.98	18.08	1	82.68	82.94	83.23	1	0.0	1	0.31	0.68	1	102.48	112.5	2	0.0	0.0	1	1003.76	1	41.11694	16.89375
6191	2023-05-09T23:00:00	2	bari	17.89	18.03	18.1	1	82.41	82.72	83.11	1	0.0	1	0.2	0.68	1	102.49	112.5	2	0.0	0.0	1	1003.8	1	41.11694	16.89375
6192	2023-05-09T23:30:00	2	bari	17.73	17.87	18.06	1	82.43	82.77	83.1	1	0.0	1	0.54	1.05	1	102.49	112.5	1	0.0	0.0	1	1003.7	1	41.11694	16.89375
6193	2023-05-10T00:00:00	2	bari	17.38	17.71	17.89	1	82.06	82.39	82.95	1	0.0	1	0.71	1.76	1	147.51	112.5	1	0.0	0.0	1	1003.5	1	41.11694	16.89375
6194	2023-05-10T00:30:00	2	bari	16.92	17.11	17.38	1	82.89	83.5	83.81	1	0.0	1	1.39	2.13	1	254.29	247.5	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
6195	2023-05-10T01:00:00	2	bari	16.92	17.1	17.31	1	82.31	83.2	83.8	1	0.0	1	0.8	2.13	1	295.29	315.0	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
6196	2023-05-10T01:30:00	2	bari	17.08	17.21	17.32	1	81.09	81.95	82.41	1	0.0	1	0.77	1.56	1	294.19	315.0	1	0.0	0.0	1	1002.62	1	41.11694	16.89375
6197	2023-05-10T02:00:00	2	bari	16.51	16.75	17.06	1	80.52	80.75	81.12	1	0.0	1	1.27	1.91	1	257.22	247.5	1	0.0	0.0	1	1002.22	1	41.11694	16.89375
6198	2023-05-10T02:30:00	2	bari	15.93	16.18	16.53	1	80.46	81.03	81.38	1	0.0	1	1.89	2.68	1	254.77	247.5	1	0.0	0.0	1	1001.92	1	41.11694	16.89375
6199	2023-05-10T03:00:00	2	bari	15.65	15.79	15.98	1	78.91	80.51	81.07	1	0.0	1	2.51	3.04	1	256.01	247.5	1	0.0	0.0	1	1001.7	1	41.11694	16.89375
6200	2023-05-10T03:30:00	2	bari	15.69	15.8	15.89	1	75.67	76.62	78.63	1	0.0	1	3.06	3.92	1	249.51	247.5	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
6201	2023-05-10T04:00:00	2	bari	15.58	15.76	15.95	1	77.3	78.08	78.7	1	0.0	1	2.98	3.96	1	251.21	247.5	1	0.0	0.0	1	1001.48	1	41.11694	16.89375
6202	2023-05-10T04:30:00	2	bari	15.28	15.45	15.6	1	78.2	78.61	79.06	1	0.0	1	2.7	3.58	1	250.89	247.5	1	0.0	0.0	1	1001.42	1	41.11694	16.89375
6203	2023-05-10T05:00:00	2	bari	14.99	15.14	15.3	1	78.69	78.93	79.25	1	0.0	1	2.58	3.38	1	256.28	247.5	1	0.0	0.0	1	1001.49	1	41.11694	16.89375
6204	2023-05-10T05:30:00	2	bari	14.99	15.08	15.21	1	78.39	78.8	79.47	1	0.0	1	2.53	3.37	1	256.83	247.5	1	0.0	25.35	1	1001.54	1	41.11694	16.89375
6205	2023-05-10T06:00:00	2	bari	15.16	15.46	16.05	1	75.79	77.32	78.32	1	0.0	1	1.8	3.4	1	251.12	247.5	1	63.07	105.64	1	1001.6	1	41.11694	16.89375
6206	2023-05-10T06:30:00	2	bari	16.05	16.23	16.63	1	74.24	74.68	75.78	1	0.0	1	1.33	2.46	1	255.44	247.5	1	158.68	271.1	1	1001.6	1	41.11694	16.89375
6207	2023-05-10T07:00:00	2	bari	16.62	17.15	17.71	1	69.4	71.54	74.41	1	0.0	1	1.6	2.84	1	238.58	247.5	1	244.66	286.98	1	1001.55	1	41.11694	16.89375
6208	2023-05-10T07:30:00	2	bari	17.75	18.53	18.97	1	64.18	67.05	69.19	1	0.0	1	1.1	2.66	1	202.86	202.5	1	212.04	242.78	1	1001.6	1	41.11694	16.89375
6209	2023-05-10T08:00:00	2	bari	19.0	19.35	19.57	1	59.26	61.8	64.97	1	0.0	1	1.4	3.76	1	198.66	202.5	1	247.73	415.12	1	1001.71	1	41.11694	16.89375
6210	2023-05-10T08:30:00	2	bari	19.64	20.41	20.84	1	58.38	60.82	62.71	1	0.0	1	1.0	3.4	1	165.96	90.0	1	576.05	734.93	1	1001.62	1	41.11694	16.89375
6211	2023-05-10T09:00:00	2	bari	19.59	20.29	20.93	1	61.16	64.21	67.52	1	0.0	1	1.04	3.02	1	150.48	135.0	1	288.98	447.99	1	1001.51	1	41.11694	16.89375
6212	2023-05-10T09:30:00	2	bari	19.23	19.39	19.6	1	66.5	68.09	69.52	1	0.0	1	1.35	3.02	1	142.71	157.5	1	357.18	430.78	1	1001.52	1	41.11694	16.89375
6213	2023-05-10T10:00:00	2	bari	19.5	19.81	20.06	1	61.32	63.05	66.39	1	0.0	1	1.67	4.11	1	133.83	157.5	1	612.83	928.49	1	1001.45	1	41.11694	16.89375
6214	2023-05-10T10:30:00	2	bari	19.67	19.85	19.99	1	62.66	64.56	66.47	1	0.0	1	1.79	4.12	1	126.79	112.5	1	615.37	865.63	1	1001.24	1	41.11694	16.89375
6215	2023-05-10T11:00:00	2	bari	19.74	19.85	19.96	1	64.07	65.53	66.83	1	0.0	1	2.07	5.59	1	139.4	157.5	1	613.07	883.18	1	1001.07	1	41.11694	16.89375
6216	2023-05-10T11:30:00	2	bari	19.52	19.66	20.0	1	64.29	65.55	66.82	1	0.0	1	2.76	5.76	1	146.43	157.5	1	499.55	588.13	1	1000.85	1	41.11694	16.89375
6217	2023-05-10T12:00:00	2	bari	19.33	19.43	19.59	1	64.37	66.3	67.74	1	0.0	1	3.31	7.06	1	144.96	135.0	1	450.67	692.18	1	1000.54	1	41.11694	16.89375
6218	2023-05-10T12:30:00	2	bari	19.29	19.41	19.57	1	64.71	67.07	69.16	1	0.0	1	3.28	6.7	1	157.54	157.5	1	462.81	614.78	1	1000.27	1	41.11694	16.89375
6219	2023-05-10T13:00:00	2	bari	19.42	19.73	20.62	1	62.99	68.78	69.96	1	0.0	1	2.74	8.74	1	173.38	157.5	1	487.27	740.15	1	1000.13	1	41.11694	16.89375
6220	2023-05-10T13:30:00	2	bari	20.88	21.62	21.89	1	53.98	55.89	61.42	1	0.0	1	5.09	11.18	1	242.86	247.5	1	508.16	694.07	1	999.97	1	41.11694	16.89375
6221	2023-05-10T14:00:00	2	bari	20.19	20.66	21.45	1	54.13	57.79	60.4	1	0.0	1	5.78	11.18	1	244.23	247.5	1	204.5	315.4	1	1000.0	1	41.11694	16.89375
6222	2023-05-10T14:30:00	2	bari	19.23	19.58	20.15	1	61.26	64.67	66.87	1	0.0	1	5.74	9.14	1	248.42	247.5	1	137.47	140.17	1	1000.02	1	41.11694	16.89375
6223	2023-05-10T15:00:00	2	bari	18.81	19.02	19.29	1	65.43	66.73	67.84	1	0.0	1	5.16	10.07	1	252.99	247.5	1	126.08	143.51	1	999.98	1	41.11694	16.89375
6224	2023-05-10T15:30:00	2	bari	18.61	18.75	18.88	1	67.13	69.56	71.68	1	0.0	1	4.44	8.2	1	245.52	247.5	1	114.12	129.29	1	999.89	1	41.11694	16.89375
6225	2023-05-10T16:00:00	2	bari	18.63	18.84	19.0	1	67.77	69.74	71.6	1	0.0	1	4.7	9.89	1	245.0	247.5	1	52.68	89.76	1	999.72	1	41.11694	16.89375
6226	2023-05-10T16:30:00	2	bari	18.22	18.38	18.62	1	70.93	73.67	76.31	1	0.2	1	3.31	8.54	1	232.26	247.5	1	0.0	35.12	1	999.85	1	41.11694	16.89375
6227	2023-05-10T17:00:00	2	bari	17.93	18.07	18.2	1	76.82	78.38	79.89	1	0.2	1	1.87	5.04	1	224.45	225.0	1	42.47	60.89	1	999.72	1	41.11694	16.89375
6228	2023-05-10T17:30:00	2	bari	17.82	17.96	18.08	1	78.25	78.85	79.69	1	0.2	1	1.69	3.56	1	220.49	202.5	1	16.63	33.68	1	999.49	1	41.11694	16.89375
6229	2023-05-10T18:00:00	2	bari	17.77	17.85	17.97	1	77.33	78.02	78.43	1	0.0	1	2.4	4.51	1	227.17	247.5	1	0.0	0.0	1	999.44	1	41.11694	16.89375
6230	2023-05-10T18:30:00	2	bari	17.35	17.52	17.82	1	77.6	78.18	78.85	1	0.0	1	3.23	6.15	1	240.78	247.5	1	0.0	0.0	1	999.56	1	41.11694	16.89375
6231	2023-05-10T19:00:00	2	bari	17.21	17.33	17.49	1	78.62	79.91	80.74	1	0.0	1	2.8	5.21	1	241.41	247.5	1	0.0	0.0	1	999.63	1	41.11694	16.89375
6232	2023-05-10T19:30:00	2	bari	17.21	17.31	17.43	1	79.07	79.58	80.32	1	0.0	1	2.78	5.97	1	235.66	247.5	1	0.0	0.0	1	999.63	1	41.11694	16.89375
6233	2023-05-10T20:00:00	2	bari	16.69	16.82	17.21	1	79.01	79.65	80.15	1	0.0	1	4.46	9.31	1	242.25	247.5	1	0.0	0.0	1	999.68	1	41.11694	16.89375
6234	2023-05-10T20:30:00	2	bari	16.7	16.77	16.88	1	78.35	78.84	79.21	1	0.0	1	3.79	7.84	1	233.67	247.5	1	0.0	0.0	1	999.78	1	41.11694	16.89375
6235	2023-05-10T21:00:00	2	bari	16.67	16.8	16.94	1	77.3	77.82	78.64	1	0.0	1	4.4	8.58	1	245.28	247.5	1	0.0	0.0	1	999.87	1	41.11694	16.89375
6236	2023-05-10T21:30:00	2	bari	16.71	16.81	16.89	1	78.24	79.56	81.19	1	0.0	1	4.55	7.26	1	250.19	247.5	1	0.0	0.0	1	999.99	1	41.11694	16.89375
6237	2023-05-10T22:00:00	2	bari	16.51	16.62	16.76	1	81.35	83.21	84.31	1	0.6	1	4.69	7.82	1	253.41	247.5	1	0.0	0.0	1	999.94	1	41.11694	16.89375
6238	2023-05-10T22:30:00	2	bari	16.49	16.61	16.73	1	84.23	84.39	84.6	1	0.0	1	3.97	5.97	1	251.21	247.5	1	0.0	0.0	1	999.84	1	41.11694	16.89375
6239	2023-05-10T23:00:00	2	bari	16.61	16.68	16.76	1	84.3	84.68	85.14	1	0.2	1	3.36	5.44	1	249.31	247.5	1	0.0	0.0	1	999.81	1	41.11694	16.89375
6240	2023-05-10T23:30:00	2	bari	16.61	16.69	16.78	1	85.04	85.56	85.91	1	0.0	1	2.96	4.65	1	247.72	247.5	1	0.0	0.0	1	999.83	1	41.11694	16.89375
6241	2023-05-11T00:00:00	2	bari	16.61	16.69	16.77	1	85.78	86.0	86.25	1	0.2	1	2.71	3.91	1	249.72	247.5	1	0.0	0.0	1	999.78	1	41.11694	16.89375
6242	2023-05-11T00:30:00	2	bari	16.59	16.68	16.74	1	85.95	86.25	86.55	1	0.0	1	2.22	3.96	1	245.4	247.5	1	0.0	0.0	1	999.64	1	41.11694	16.89375
6243	2023-05-11T01:00:00	2	bari	16.59	16.7	16.8	1	86.3	86.58	86.92	1	0.2	1	1.9	3.76	1	279.73	292.5	1	0.0	0.0	1	999.6	1	41.11694	16.89375
6244	2023-05-11T01:30:00	2	bari	16.54	16.68	16.82	1	85.68	86.48	87.01	1	0.2	1	1.65	3.01	1	298.96	292.5	1	0.0	0.0	1	999.54	1	41.11694	16.89375
6245	2023-05-11T02:00:00	2	bari	16.42	16.6	16.78	1	85.04	85.56	86.23	1	0.4	1	2.07	4.33	1	240.44	247.5	1	0.0	0.0	1	999.19	1	41.11694	16.89375
6246	2023-05-11T02:30:00	2	bari	16.33	16.47	16.56	1	83.74	84.23	85.07	1	0.0	1	2.6	4.69	1	231.86	247.5	1	0.0	0.0	1	999.06	1	41.11694	16.89375
6247	2023-05-11T03:00:00	2	bari	16.17	16.29	16.44	1	82.83	83.62	84.12	1	0.0	1	3.39	5.58	1	246.58	247.5	1	0.0	0.0	1	998.86	1	41.11694	16.89375
6248	2023-05-11T03:30:00	2	bari	16.19	16.28	16.36	1	80.9	81.7	82.78	1	0.0	1	4.56	7.83	1	250.2	247.5	1	0.0	0.0	1	998.65	1	41.11694	16.89375
6249	2023-05-11T04:00:00	2	bari	15.98	16.13	16.3	1	81.01	81.58	82.05	1	0.0	1	4.14	6.33	1	248.5	247.5	1	0.0	0.0	1	998.57	1	41.11694	16.89375
6250	2023-05-11T04:30:00	2	bari	15.77	15.91	16.03	1	80.95	81.34	82.11	1	0.0	1	4.23	6.35	1	248.15	247.5	1	0.0	0.0	1	998.49	1	41.11694	16.89375
6251	2023-05-11T05:00:00	2	bari	15.72	15.77	15.84	1	80.2	80.62	80.98	1	0.0	1	4.02	6.71	1	245.99	247.5	1	0.0	0.0	1	998.45	1	41.11694	16.89375
6252	2023-05-11T05:30:00	2	bari	15.76	15.83	15.91	1	79.49	79.79	80.15	1	0.0	1	3.87	7.09	1	242.33	247.5	1	0.0	0.0	1	998.53	1	41.11694	16.89375
6253	2023-05-11T06:00:00	2	bari	15.81	15.86	15.94	1	79.5	79.76	80.08	1	0.0	1	3.62	6.51	1	241.29	247.5	1	0.0	0.0	1	998.73	1	41.11694	16.89375
6254	2023-05-11T06:30:00	2	bari	15.88	16.07	16.41	1	78.12	79.22	79.92	1	0.0	1	2.45	5.23	1	240.31	247.5	1	65.02	144.95	1	998.98	1	41.11694	16.89375
6255	2023-05-11T07:00:00	2	bari	16.49	17.12	17.48	1	72.17	75.15	77.89	1	0.0	1	1.49	3.75	1	244.42	247.5	1	150.93	269.09	1	999.23	1	41.11694	16.89375
6256	2023-05-11T07:30:00	2	bari	17.42	17.85	18.18	1	65.9	69.22	72.16	1	0.0	1	2.88	5.05	1	241.61	247.5	1	275.33	396.91	1	999.3	1	41.11694	16.89375
6257	2023-05-11T08:00:00	2	bari	18.18	18.73	19.19	1	60.67	64.18	66.34	1	0.0	1	2.75	6.15	1	244.87	247.5	1	341.47	617.89	1	999.44	1	41.11694	16.89375
6258	2023-05-11T08:30:00	2	bari	18.71	19.13	19.44	1	61.35	62.36	63.4	1	0.0	1	3.01	6.67	1	247.8	247.5	1	434.62	717.39	1	999.63	1	41.11694	16.89375
6259	2023-05-11T09:00:00	2	bari	19.47	19.69	19.91	1	58.45	59.4	61.37	1	0.0	1	3.19	6.51	1	252.86	247.5	1	242.87	320.74	1	999.74	1	41.11694	16.89375
6260	2023-05-11T09:30:00	2	bari	19.89	20.36	20.99	1	58.17	59.0	59.62	1	0.0	1	3.12	5.78	1	238.09	247.5	1	580.24	1078.4	1	999.89	1	41.11694	16.89375
6261	2023-05-11T10:00:00	2	bari	21.0	21.3	21.86	1	52.12	55.49	58.17	1	0.0	1	3.28	7.26	1	237.69	247.5	1	705.28	1085.61	1	999.95	1	41.11694	16.89375
6262	2023-05-11T10:30:00	2	bari	21.82	22.14	22.49	1	45.94	49.99	54.49	1	0.0	1	3.35	7.06	1	245.79	247.5	1	861.73	1089.72	1	999.9	1	41.11694	16.89375
6263	2023-05-11T11:00:00	2	bari	22.35	22.6	22.77	1	45.37	46.43	48.63	1	0.0	1	3.74	8.56	1	264.15	270.0	1	704.11	1147.14	1	999.75	1	41.11694	16.89375
6264	2023-05-11T11:30:00	2	bari	20.34	21.83	22.78	1	43.94	49.54	56.78	1	0.4	1	4.12	7.06	1	296.48	315.0	1	122.74	464.65	1	999.88	1	41.11694	16.89375
6265	2023-05-11T12:00:00	2	bari	19.55	20.75	22.97	1	47.81	53.02	58.97	1	0.8	1	1.27	6.35	1	334.39	270.0	1	712.35	1234.63	1	999.69	1	41.11694	16.89375
6266	2023-05-11T12:30:00	2	bari	19.69	21.66	23.44	1	49.47	55.64	62.89	1	0.0	1	2.41	5.77	1	105.76	112.5	1	271.08	1208.76	1	999.53	1	41.11694	16.89375
6267	2023-05-11T13:00:00	2	bari	17.37	18.78	19.62	1	63.1	67.75	71.16	1	1.4	1	2.14	5.8	1	182.17	112.5	1	86.99	720.39	1	999.64	1	41.11694	16.89375
6268	2023-05-11T13:30:00	2	bari	16.06	16.63	17.28	1	66.0	68.8	71.54	1	0.0	1	3.89	11.18	1	193.7	202.5	1	0.0	70.21	1	999.9	1	41.11694	16.89375
6269	2023-05-11T14:00:00	2	bari	16.11	16.42	16.81	1	67.01	74.78	78.36	1	5.0	1	2.68	9.87	1	211.01	247.5	1	0.0	38.02	1	1000.52	1	41.11694	16.89375
6270	2023-05-11T14:30:00	2	bari	16.46	16.98	17.5	1	71.98	74.31	77.04	1	0.2	1	1.42	2.68	1	145.9	135.0	1	28.67	174.37	1	1000.25	1	41.11694	16.89375
6271	2023-05-11T15:00:00	2	bari	17.58	18.07	18.61	1	68.52	71.78	74.54	1	0.0	1	1.73	5.05	1	149.4	135.0	1	770.26	958.13	1	999.86	1	41.11694	16.89375
6272	2023-05-11T15:30:00	2	bari	17.96	18.6	19.01	1	62.01	64.42	71.09	1	0.0	1	1.9	4.49	1	144.41	135.0	1	256.66	801.23	1	999.72	1	41.11694	16.89375
6273	2023-05-11T16:00:00	2	bari	17.64	17.8	17.93	1	65.37	68.31	70.77	1	0.0	1	1.25	3.39	1	158.71	157.5	1	0.0	34.46	1	1000.07	1	41.11694	16.89375
6274	2023-05-11T16:30:00	2	bari	17.35	17.52	17.91	1	70.46	74.5	76.59	1	0.2	1	1.78	3.57	1	146.61	157.5	1	71.91	291.53	1	1000.13	1	41.11694	16.89375
6275	2023-05-11T17:00:00	2	bari	17.58	18.36	18.96	1	68.45	75.78	79.4	1	0.0	1	1.88	4.47	1	158.26	135.0	1	323.46	528.05	1	999.87	1	41.11694	16.89375
6276	2023-05-11T17:30:00	2	bari	18.79	18.86	18.98	1	65.15	66.65	68.28	1	0.0	1	2.13	4.47	1	169.54	135.0	1	22.58	42.57	1	1000.01	1	41.11694	16.89375
6277	2023-05-11T18:00:00	2	bari	18.87	19.12	19.32	1	62.51	63.72	64.7	1	0.0	1	1.96	4.85	1	179.77	157.5	1	50.05	106.3	1	999.88	1	41.11694	16.89375
6278	2023-05-11T18:30:00	2	bari	19.16	19.25	19.31	1	62.91	63.61	64.55	1	0.0	1	1.87	4.48	1	196.77	202.5	1	0.0	20.02	1	1000.13	1	41.11694	16.89375
6279	2023-05-11T19:00:00	2	bari	18.87	18.95	19.11	1	64.8	65.57	66.17	1	0.0	1	1.66	3.57	1	186.27	202.5	1	0.0	0.0	1	1000.26	1	41.11694	16.89375
6280	2023-05-11T19:30:00	2	bari	18.77	18.86	18.95	1	66.22	67.44	69.01	1	0.0	1	1.17	2.83	1	209.89	202.5	1	0.0	0.0	1	1000.39	1	41.11694	16.89375
6281	2023-05-11T20:00:00	2	bari	18.51	18.76	19.15	1	64.07	67.01	70.39	1	0.0	1	0.9	2.11	1	245.61	270.0	1	0.0	0.0	1	1000.6	1	41.11694	16.89375
6282	2023-05-11T20:30:00	2	bari	18.49	18.82	19.13	1	63.89	65.27	67.78	1	0.0	1	2.67	6.9	1	263.05	270.0	1	0.0	0.0	1	1000.97	1	41.11694	16.89375
6283	2023-05-11T21:00:00	2	bari	17.86	18.18	18.48	1	67.98	71.39	74.24	1	0.0	1	3.51	6.13	1	258.0	270.0	1	0.0	0.0	1	1001.13	1	41.11694	16.89375
6284	2023-05-11T21:30:00	2	bari	17.67	17.77	17.86	1	74.42	75.06	75.53	1	0.0	1	3.02	6.32	1	284.36	292.5	1	0.0	0.0	1	1001.4	1	41.11694	16.89375
6285	2023-05-11T22:00:00	2	bari	17.14	17.54	17.86	1	74.51	77.12	79.88	1	0.0	1	2.77	4.49	1	292.21	292.5	1	0.0	0.0	1	1001.69	1	41.11694	16.89375
6286	2023-05-11T22:30:00	2	bari	16.83	17.0	17.24	1	79.72	80.02	80.19	1	0.0	1	3.75	5.95	1	276.73	270.0	1	0.0	0.0	1	1001.87	1	41.11694	16.89375
6287	2023-05-11T23:00:00	2	bari	16.48	16.67	16.84	1	79.56	79.9	80.41	1	0.0	1	3.53	6.35	1	265.18	270.0	1	0.0	0.0	1	1002.09	1	41.11694	16.89375
6288	2023-05-11T23:30:00	2	bari	16.05	16.3	16.49	1	80.48	81.39	82.09	1	0.0	1	3.23	4.51	1	280.49	292.5	1	0.0	0.0	1	1002.41	1	41.11694	16.89375
6289	2023-05-12T00:00:00	2	bari	15.84	15.94	16.05	1	82.02	82.18	82.34	1	0.0	1	3.41	4.5	1	284.68	292.5	1	0.0	0.0	1	1002.67	1	41.11694	16.89375
6290	2023-05-12T00:30:00	2	bari	15.66	15.81	15.93	1	81.66	81.99	82.18	1	0.0	1	2.75	3.77	1	287.67	292.5	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
6291	2023-05-12T01:00:00	2	bari	15.62	15.7	15.76	1	80.48	81.08	81.71	1	0.0	1	2.14	2.85	1	277.87	270.0	1	0.0	0.0	1	1002.92	1	41.11694	16.89375
6292	2023-05-12T01:30:00	2	bari	15.17	15.45	15.69	1	80.65	81.1	81.76	1	0.0	1	2.12	3.02	1	265.41	270.0	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
6293	2023-05-12T02:00:00	2	bari	14.74	14.98	15.2	1	81.45	81.75	82.05	1	0.0	1	2.45	3.58	1	270.74	270.0	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
6294	2023-05-12T02:30:00	2	bari	14.39	14.58	14.77	1	78.65	80.61	82.25	1	0.0	1	2.84	4.13	1	253.09	247.5	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
6295	2023-05-12T03:00:00	2	bari	14.07	14.28	14.42	1	75.76	76.8	78.53	1	0.0	1	2.71	3.76	1	254.18	247.5	1	0.0	0.0	1	1002.82	1	41.11694	16.89375
6296	2023-05-12T03:30:00	2	bari	13.99	14.04	14.11	1	71.91	73.85	75.65	1	0.0	1	2.48	3.38	1	252.83	247.5	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
6297	2023-05-12T04:00:00	2	bari	13.93	14.03	14.18	1	67.54	69.86	71.92	1	0.0	1	3.35	4.85	1	247.98	247.5	1	0.0	0.0	1	1002.64	1	41.11694	16.89375
6298	2023-05-12T04:30:00	2	bari	13.77	14.06	14.26	1	66.32	66.87	67.59	1	0.0	1	3.45	4.86	1	249.51	247.5	1	0.0	0.0	1	1002.56	1	41.11694	16.89375
6299	2023-05-12T05:00:00	2	bari	13.57	13.74	13.83	1	63.27	64.54	66.61	1	0.0	1	4.11	5.6	1	250.03	247.5	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
6300	2023-05-12T05:30:00	2	bari	13.09	13.33	13.58	1	63.78	64.36	65.26	1	0.0	1	4.02	5.4	1	253.69	247.5	1	0.0	0.0	1	1002.47	1	41.11694	16.89375
6301	2023-05-12T06:00:00	2	bari	13.05	13.4	13.82	1	62.13	63.95	65.56	1	0.0	1	3.57	5.4	1	262.7	270.0	1	37.66	68.33	1	1002.6	1	41.11694	16.89375
6302	2023-05-12T06:30:00	2	bari	13.79	14.17	14.54	1	60.27	61.11	62.12	1	0.0	1	3.44	5.04	1	259.63	270.0	1	112.77	156.17	1	1002.62	1	41.11694	16.89375
6303	2023-05-12T07:00:00	2	bari	14.58	15.06	15.68	1	57.62	59.25	60.61	1	0.0	1	3.08	4.86	1	259.27	270.0	1	201.26	245.66	1	1002.77	1	41.11694	16.89375
6304	2023-05-12T07:30:00	2	bari	15.72	16.35	17.0	1	53.18	55.7	57.96	1	0.0	1	2.86	5.04	1	263.91	270.0	1	300.94	352.61	1	1002.97	1	41.11694	16.89375
6305	2023-05-12T08:00:00	2	bari	17.04	17.79	18.56	1	48.87	51.06	53.81	1	0.0	1	2.96	5.03	1	271.61	270.0	1	410.2	499.29	1	1003.27	1	41.11694	16.89375
6306	2023-05-12T08:30:00	2	bari	18.69	19.2	19.49	1	41.92	45.33	48.99	1	0.0	1	2.37	4.49	1	271.26	292.5	1	367.93	596.34	1	1003.47	1	41.11694	16.89375
6307	2023-05-12T09:00:00	2	bari	19.51	19.94	20.27	1	38.18	40.11	43.32	1	0.0	1	2.18	4.11	1	277.71	270.0	1	505.98	766.91	1	1003.59	1	41.11694	16.89375
6308	2023-05-12T09:30:00	2	bari	20.27	20.65	20.99	1	36.06	37.74	39.29	1	0.0	1	2.34	4.3	1	275.34	292.5	1	628.6	874.29	1	1003.67	1	41.11694	16.89375
6309	2023-05-12T10:00:00	2	bari	20.35	20.65	21.01	1	36.32	37.13	38.33	1	0.0	1	2.25	3.75	1	256.28	247.5	1	485.73	909.16	1	1003.76	1	41.11694	16.89375
6310	2023-05-12T10:30:00	2	bari	21.17	21.75	22.13	1	33.33	34.68	36.9	1	0.0	1	1.77	3.46	1	228.64	247.5	1	708.29	945.25	1	1003.69	1	41.11694	16.89375
6311	2023-05-12T11:00:00	2	bari	21.74	21.93	22.17	1	32.57	34.26	35.7	1	0.0	1	2.04	5.04	1	232.53	247.5	1	607.39	1075.84	1	1003.51	1	41.11694	16.89375
6312	2023-05-12T11:30:00	2	bari	22.0	22.27	22.71	1	35.17	36.34	37.52	1	0.0	1	2.53	6.51	1	210.33	202.5	1	884.72	1074.5	1	1003.29	1	41.11694	16.89375
6313	2023-05-12T12:00:00	2	bari	19.74	20.72	22.61	1	36.45	49.38	55.56	1	0.0	1	2.96	7.25	1	165.06	135.0	1	471.74	1075.5	1	1003.12	1	41.11694	16.89375
6314	2023-05-12T12:30:00	2	bari	18.82	19.04	19.63	1	55.19	58.54	63.4	1	0.0	1	4.17	9.13	1	153.11	157.5	1	535.03	1126.81	1	1003.12	1	41.11694	16.89375
6315	2023-05-12T13:00:00	2	bari	18.93	19.18	19.6	1	54.01	57.24	59.9	1	0.0	1	3.34	7.46	1	149.67	135.0	1	654.61	1156.79	1	1003.1	1	41.11694	16.89375
6316	2023-05-12T13:30:00	2	bari	18.75	19.11	19.55	1	56.26	60.35	62.95	1	0.0	1	3.14	6.7	1	150.34	157.5	1	299.64	961.36	1	1003.04	1	41.11694	16.89375
6317	2023-05-12T14:00:00	2	bari	18.8	18.95	19.06	1	61.02	64.03	66.5	1	0.0	1	3.05	6.71	1	148.78	135.0	1	264.94	935.03	1	1002.91	1	41.11694	16.89375
6318	2023-05-12T14:30:00	2	bari	18.7	18.95	19.26	1	66.34	68.05	69.44	1	0.0	1	3.13	6.88	1	149.18	157.5	1	471.74	925.38	1	1002.85	1	41.11694	16.89375
6319	2023-05-12T15:00:00	2	bari	18.88	19.04	19.31	1	69.21	70.91	72.85	1	0.0	1	2.97	6.9	1	155.34	157.5	1	250.54	872.07	1	1002.79	1	41.11694	16.89375
6320	2023-05-12T15:30:00	2	bari	18.8	19.69	22.02	1	37.34	60.78	73.23	1	0.0	1	3.29	8.74	1	200.48	157.5	1	368.72	668.2	1	1002.71	1	41.11694	16.89375
6321	2023-05-12T16:00:00	2	bari	21.83	22.01	22.29	1	35.0	36.1	37.73	1	0.0	1	5.27	9.49	1	239.79	247.5	1	256.2	598.46	1	1002.62	1	41.11694	16.89375
6322	2023-05-12T16:30:00	2	bari	18.69	20.97	21.92	1	35.33	44.62	63.15	1	0.0	1	5.59	18.25	1	321.66	247.5	1	38.7	240.56	1	1003.14	1	41.11694	16.89375
6323	2023-05-12T17:00:00	2	bari	17.64	18.19	18.54	1	62.26	63.1	64.45	1	0.0	1	6.75	12.31	1	91.47	90.0	1	139.47	403.69	1	1003.48	1	41.11694	16.89375
6324	2023-05-12T17:30:00	2	bari	17.59	17.67	17.84	1	64.51	65.78	67.06	1	0.0	1	4.7	9.31	1	101.88	90.0	1	0.0	57.22	1	1004.01	1	41.11694	16.89375
6325	2023-05-12T18:00:00	2	bari	17.47	17.82	18.08	1	65.77	67.62	69.4	1	0.2	1	1.43	3.95	1	57.24	0.0	1	81.47	146.06	1	1004.77	1	41.11694	16.89375
6326	2023-05-12T18:30:00	2	bari	18.14	18.34	18.42	1	64.77	67.16	68.9	1	0.0	1	0.87	2.1	1	152.16	135.0	1	30.27	82.76	1	1004.63	1	41.11694	16.89375
6327	2023-05-12T19:00:00	2	bari	17.69	17.94	18.35	1	68.66	69.45	70.65	1	0.0	1	1.39	3.18	1	209.89	225.0	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
6328	2023-05-12T19:30:00	2	bari	17.45	17.63	17.77	1	68.92	69.68	70.44	1	0.0	1	1.23	2.3	1	228.84	225.0	1	0.0	0.0	1	1004.76	1	41.11694	16.89375
6329	2023-05-12T20:00:00	2	bari	17.45	17.59	17.75	1	69.64	70.47	71.83	1	0.0	1	1.97	3.94	1	229.86	247.5	1	0.0	0.0	1	1004.77	1	41.11694	16.89375
6330	2023-05-12T20:30:00	2	bari	16.92	17.39	17.77	1	72.09	74.48	77.13	1	0.0	1	3.51	6.51	1	239.57	247.5	1	0.0	0.0	1	1005.09	1	41.11694	16.89375
6331	2023-05-12T21:00:00	2	bari	16.59	16.71	16.89	1	77.38	77.81	78.19	1	0.0	1	4.06	7.83	1	245.69	247.5	1	0.0	0.0	1	1005.35	1	41.11694	16.89375
6332	2023-05-12T21:30:00	2	bari	16.58	16.72	16.8	1	75.99	76.68	77.5	1	0.0	1	4.14	6.9	1	250.12	247.5	1	0.0	0.0	1	1005.58	1	41.11694	16.89375
6333	2023-05-12T22:00:00	2	bari	16.54	16.65	16.75	1	76.0	76.32	76.76	1	0.0	1	3.7	5.98	1	253.35	247.5	1	0.0	0.0	1	1005.57	1	41.11694	16.89375
6334	2023-05-12T22:30:00	2	bari	16.29	16.44	16.56	1	76.77	77.3	77.82	1	0.0	1	3.86	6.16	1	247.01	247.5	1	0.0	0.0	1	1005.61	1	41.11694	16.89375
6335	2023-05-12T23:00:00	2	bari	16.17	16.24	16.3	1	77.91	78.3	78.53	1	0.0	1	4.56	6.53	1	252.09	247.5	1	0.0	0.0	1	1005.58	1	41.11694	16.89375
6336	2023-05-12T23:30:00	2	bari	16.14	16.2	16.23	1	78.48	78.72	78.93	1	0.0	1	4.1	6.71	1	254.41	247.5	1	0.0	0.0	1	1005.54	1	41.11694	16.89375
6337	2023-05-13T00:00:00	2	bari	16.11	16.17	16.23	1	78.84	78.99	79.18	1	0.0	1	3.27	5.98	1	253.01	247.5	1	0.0	0.0	1	1005.67	1	41.11694	16.89375
6338	2023-05-13T00:30:00	2	bari	16.15	16.2	16.27	1	78.83	79.09	79.36	1	0.0	1	2.87	5.24	1	249.25	247.5	1	0.0	0.0	1	1005.38	1	41.11694	16.89375
6339	2023-05-13T01:00:00	2	bari	16.22	16.32	16.4	1	78.51	78.65	78.85	1	0.0	1	2.4	5.04	1	261.98	270.0	1	0.0	0.0	1	1005.18	1	41.11694	16.89375
6340	2023-05-13T01:30:00	2	bari	16.22	16.27	16.39	1	78.57	78.96	79.3	1	0.0	1	2.62	5.24	1	258.75	270.0	1	0.0	0.0	1	1005.06	1	41.11694	16.89375
6341	2023-05-13T02:00:00	2	bari	16.22	16.33	16.45	1	78.9	79.41	80.07	1	0.0	1	1.27	2.67	1	232.91	247.5	1	0.0	0.0	1	1005.1	1	41.11694	16.89375
6342	2023-05-13T02:30:00	2	bari	16.2	16.27	16.35	1	79.74	79.92	80.13	1	0.0	1	1.0	3.39	1	216.72	247.5	1	0.0	0.0	1	1005.29	1	41.11694	16.89375
6343	2023-05-13T03:00:00	2	bari	16.26	16.41	16.55	1	78.87	79.63	80.39	1	0.0	1	0.43	1.93	1	195.03	90.0	1	0.0	0.0	1	1005.52	1	41.11694	16.89375
6344	2023-05-13T03:30:00	2	bari	16.21	16.35	16.51	1	78.61	79.07	79.67	1	0.0	1	0.73	1.75	1	251.95	247.5	1	0.0	0.0	1	1005.5	1	41.11694	16.89375
6345	2023-05-13T04:00:00	2	bari	16.29	16.37	16.52	1	78.87	79.36	79.99	1	0.0	1	0.67	1.56	1	115.68	112.5	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
6346	2023-05-13T04:30:00	2	bari	16.18	16.28	16.37	1	80.01	80.3	80.6	1	0.0	1	0.49	1.21	1	163.6	135.0	1	0.0	0.0	1	1005.16	1	41.11694	16.89375
6347	2023-05-13T05:00:00	2	bari	16.11	16.2	16.25	1	80.28	80.59	80.76	1	0.0	1	0.49	1.56	1	181.76	202.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
6348	2023-05-13T05:30:00	2	bari	15.69	16.04	16.23	1	79.34	80.28	80.79	1	0.0	1	1.3	3.94	1	201.19	202.5	1	0.0	27.25	1	1005.6	1	41.11694	16.89375
6349	2023-05-13T06:00:00	2	bari	15.6	15.94	16.3	1	79.38	80.3	81.06	1	0.0	1	2.02	4.12	1	227.34	225.0	1	77.74	143.95	1	1005.75	1	41.11694	16.89375
6350	2023-05-13T06:30:00	2	bari	16.23	16.78	17.29	1	76.39	78.38	79.64	1	0.0	1	1.25	3.02	1	234.56	225.0	1	161.87	203.47	1	1005.9	1	41.11694	16.89375
6351	2023-05-13T07:00:00	2	bari	17.33	18.11	18.85	1	69.64	72.88	77.07	1	0.0	1	1.15	3.74	1	211.05	202.5	1	277.26	400.14	1	1006.13	1	41.11694	16.89375
6352	2023-05-13T07:30:00	2	bari	18.63	18.93	19.23	1	66.82	68.68	69.81	1	0.0	1	1.96	5.03	1	217.64	247.5	1	338.44	441.88	1	1006.35	1	41.11694	16.89375
6353	2023-05-13T08:00:00	2	bari	18.63	18.94	19.41	1	68.92	69.68	70.57	1	0.0	1	1.93	3.93	1	223.18	247.5	1	420.45	564.93	1	1006.73	1	41.11694	16.89375
6354	2023-05-13T08:30:00	2	bari	19.5	19.85	20.07	1	63.09	65.75	69.26	1	0.0	1	2.15	5.23	1	226.8	225.0	1	353.32	631.21	1	1006.48	1	41.11694	16.89375
6355	2023-05-13T09:00:00	2	bari	19.72	20.03	20.21	1	61.79	63.0	64.27	1	0.0	1	2.81	5.96	1	239.4	247.5	1	290.38	655.09	1	1006.26	1	41.11694	16.89375
6356	2023-05-13T09:30:00	2	bari	18.8	19.13	19.69	1	60.18	62.2	66.34	1	0.0	1	4.43	7.26	1	241.83	247.5	1	137.34	228.12	1	1006.84	1	41.11694	16.89375
6357	2023-05-13T10:00:00	2	bari	18.26	18.48	18.8	1	66.96	71.6	75.18	1	0.0	1	2.88	6.16	1	234.44	247.5	1	197.08	287.2	1	1007.05	1	41.11694	16.89375
6358	2023-05-13T10:30:00	2	bari	18.34	18.47	18.55	1	70.09	73.02	75.44	1	0.2	1	2.56	5.6	1	229.96	247.5	1	163.79	322.62	1	1006.85	1	41.11694	16.89375
6359	2023-05-13T11:00:00	2	bari	17.67	18.17	18.59	1	64.95	68.57	71.55	1	0.0	1	3.4	7.82	1	228.54	247.5	1	138.6	171.38	1	1006.79	1	41.11694	16.89375
6360	2023-05-13T11:30:00	2	bari	17.33	17.47	17.71	1	63.01	63.99	65.48	1	0.0	1	2.22	6.71	1	201.53	202.5	1	72.71	96.65	1	1006.52	1	41.11694	16.89375
6361	2023-05-13T12:00:00	2	bari	17.62	17.78	17.93	1	65.01	66.98	68.65	1	0.0	1	2.12	4.86	1	194.04	202.5	1	138.95	460.87	1	1006.13	1	41.11694	16.89375
6362	2023-05-13T12:30:00	2	bari	17.67	18.28	18.75	1	66.22	68.2	70.63	1	0.0	1	2.46	6.51	1	164.18	157.5	1	411.73	1359.34	1	1005.83	1	41.11694	16.89375
6363	2023-05-13T13:00:00	2	bari	17.42	17.52	17.73	1	70.85	74.1	77.01	1	0.0	1	2.71	5.77	1	160.83	157.5	1	96.11	291.86	1	1005.73	1	41.11694	16.89375
6364	2023-05-13T13:30:00	2	bari	17.38	17.84	19.0	1	67.32	75.54	80.03	1	0.0	1	2.74	6.89	1	202.78	225.0	1	0.0	34.46	1	1005.89	1	41.11694	16.89375
6365	2023-05-13T14:00:00	2	bari	18.63	18.85	19.09	1	67.07	68.2	69.19	1	0.0	1	4.36	9.31	1	229.49	225.0	1	30.72	65.89	1	1005.7	1	41.11694	16.89375
6366	2023-05-13T14:30:00	2	bari	17.89	18.4	18.73	1	67.98	69.74	72.15	1	0.0	1	4.37	11.19	1	218.69	225.0	1	82.04	224.91	1	1005.23	1	41.11694	16.89375
6367	2023-05-13T15:00:00	2	bari	17.76	17.85	17.93	1	72.54	74.0	75.46	1	0.0	1	3.96	9.88	1	210.82	225.0	1	294.49	607.67	1	1004.71	1	41.11694	16.89375
6368	2023-05-13T15:30:00	2	bari	17.5	17.63	17.77	1	72.36	72.96	73.99	1	0.0	1	3.7	8.19	1	225.05	247.5	1	66.76	148.06	1	1005.06	1	41.11694	16.89375
6369	2023-05-13T16:00:00	2	bari	17.43	17.55	17.7	1	72.27	73.95	75.52	1	0.0	1	3.77	8.76	1	214.37	225.0	1	138.64	213.58	1	1004.18	1	41.11694	16.89375
6370	2023-05-13T16:30:00	2	bari	17.53	17.6	17.69	1	72.07	74.1	75.74	1	0.0	1	3.53	8.37	1	212.9	225.0	1	0.0	62.67	1	1004.55	1	41.11694	16.89375
6371	2023-05-13T17:00:00	2	bari	16.92	17.35	17.68	1	71.31	74.57	78.79	1	1.4	1	2.84	7.46	1	239.18	247.5	1	0.0	85.88	1	1005.78	1	41.11694	16.89375
6372	2023-05-13T17:30:00	2	bari	16.69	16.83	16.95	1	79.02	81.4	82.61	1	0.2	1	2.45	6.51	1	155.26	135.0	1	82.3	112.75	1	1004.52	1	41.11694	16.89375
6373	2023-05-13T18:00:00	2	bari	16.47	16.61	16.8	1	81.74	82.38	82.69	1	0.2	1	1.9	6.88	1	201.8	202.5	1	0.0	27.47	1	1004.5	1	41.11694	16.89375
6374	2023-05-13T18:30:00	2	bari	16.21	16.55	16.72	1	81.77	83.09	84.7	1	4.6	1	1.32	2.5	1	244.89	247.5	1	0.0	0.0	1	1005.58	1	41.11694	16.89375
6375	2023-05-13T19:00:00	2	bari	15.81	16.01	16.2	1	84.87	86.46	87.53	1	0.8	1	1.37	3.6	1	165.76	135.0	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
6376	2023-05-13T19:30:00	2	bari	15.52	15.68	15.88	1	87.71	88.37	89.33	1	0.0	1	1.85	4.65	1	135.07	135.0	1	0.0	0.0	1	1004.53	1	41.11694	16.89375
6377	2023-05-13T20:00:00	2	bari	15.53	15.61	15.66	1	89.18	89.66	90.01	1	0.0	1	1.91	4.34	1	165.77	135.0	1	0.0	0.0	1	1004.4	1	41.11694	16.89375
6378	2023-05-13T20:30:00	2	bari	15.54	15.69	15.88	1	89.93	90.41	90.85	1	0.0	1	2.01	4.29	1	185.7	157.5	1	0.0	0.0	1	1004.04	1	41.11694	16.89375
6379	2023-05-13T21:00:00	2	bari	15.77	16.05	16.59	1	90.34	90.96	91.46	1	0.0	1	2.38	5.59	1	175.59	157.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
6380	2023-05-13T21:30:00	2	bari	16.56	17.08	17.41	1	80.62	84.45	90.2	1	0.0	1	2.0	5.23	1	158.88	135.0	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
6381	2023-05-13T22:00:00	2	bari	17.34	17.44	17.53	1	78.0	78.81	80.67	1	0.0	1	1.7	4.69	1	143.4	135.0	1	0.0	0.0	1	1003.75	1	41.11694	16.89375
6382	2023-05-13T22:30:00	2	bari	17.43	17.65	17.88	1	74.46	76.89	78.15	1	0.0	1	2.44	6.51	1	143.41	135.0	1	0.0	0.0	1	1003.42	1	41.11694	16.89375
6383	2023-05-13T23:00:00	2	bari	17.84	17.93	18.04	1	73.95	74.5	75.48	1	0.0	1	2.21	5.96	1	184.86	135.0	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
6384	2023-05-13T23:30:00	2	bari	17.82	17.87	17.96	1	75.62	76.41	77.03	1	0.0	1	2.34	5.42	1	188.01	135.0	1	0.0	0.0	1	1002.49	1	41.11694	16.89375
6385	2023-05-14T00:00:00	2	bari	17.81	17.86	17.91	1	76.26	76.47	77.04	1	0.0	1	2.66	6.51	1	213.21	247.5	1	0.0	0.0	1	1002.76	1	41.11694	16.89375
6386	2023-05-14T00:30:00	2	bari	17.55	17.76	17.93	1	76.32	77.61	78.78	1	0.2	1	1.79	5.22	1	136.04	135.0	1	0.0	0.0	1	1002.6	1	41.11694	16.89375
6387	2023-05-14T01:00:00	2	bari	17.19	17.42	17.6	1	78.8	79.6	80.27	1	0.4	1	1.91	4.33	1	140.9	135.0	1	0.0	0.0	1	1002.34	1	41.11694	16.89375
6388	2023-05-14T01:30:00	2	bari	16.64	16.89	17.26	1	80.3	82.7	84.11	1	1.6	1	2.73	5.43	1	221.37	225.0	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
6389	2023-05-14T02:00:00	2	bari	16.65	16.78	16.94	1	83.4	84.05	85.31	1	0.2	1	2.06	5.43	1	197.21	202.5	1	0.0	0.0	1	1002.58	1	41.11694	16.89375
6390	2023-05-14T02:30:00	2	bari	16.19	16.41	16.66	1	85.43	86.9	88.24	1	0.0	1	2.22	4.87	1	142.6	135.0	1	0.0	0.0	1	1002.15	1	41.11694	16.89375
6391	2023-05-14T03:00:00	2	bari	16.16	16.3	16.48	1	87.77	88.29	88.55	1	0.0	1	2.43	5.76	1	162.18	135.0	1	0.0	0.0	1	1002.31	1	41.11694	16.89375
6392	2023-05-14T03:30:00	2	bari	16.43	16.5	16.59	1	86.1	86.7	87.66	1	0.0	1	1.92	4.5	1	151.6	135.0	1	0.0	0.0	1	1002.14	1	41.11694	16.89375
6393	2023-05-14T04:00:00	2	bari	16.47	16.64	16.86	1	82.39	84.47	86.12	1	0.0	1	2.6	6.16	1	169.58	135.0	1	0.0	0.0	1	1001.7	1	41.11694	16.89375
6394	2023-05-14T04:30:00	2	bari	16.76	16.88	17.03	1	80.25	81.31	82.41	1	0.0	1	2.49	6.71	1	184.88	135.0	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
6395	2023-05-14T05:00:00	2	bari	16.94	17.03	17.12	1	77.57	78.81	80.26	1	0.0	1	3.23	8.94	1	199.87	225.0	1	0.0	0.0	1	1000.98	1	41.11694	16.89375
6396	2023-05-14T05:30:00	2	bari	17.06	17.19	17.28	1	76.57	76.76	77.38	1	0.0	1	3.32	8.36	1	213.31	225.0	1	0.0	0.0	1	1000.37	1	41.11694	16.89375
6397	2023-05-14T06:00:00	2	bari	17.19	17.29	17.43	1	75.11	76.43	76.76	1	0.0	1	3.51	8.57	1	204.17	225.0	1	0.0	19.36	1	1000.11	1	41.11694	16.89375
6398	2023-05-14T06:30:00	2	bari	17.45	17.65	17.79	1	73.32	73.77	74.97	1	0.0	1	4.32	12.31	1	209.58	225.0	1	0.0	21.58	1	999.94	1	41.11694	16.89375
6399	2023-05-14T07:00:00	2	bari	17.74	17.91	18.17	1	72.35	73.07	73.57	1	0.0	1	4.02	10.44	1	211.78	225.0	1	80.65	129.51	1	999.87	1	41.11694	16.89375
6400	2023-05-14T07:30:00	2	bari	18.14	18.35	18.52	1	71.38	71.84	72.36	1	0.0	1	4.87	11.75	1	227.79	225.0	1	133.24	178.16	1	1000.03	1	41.11694	16.89375
6401	2023-05-14T08:00:00	2	bari	18.47	18.67	18.9	1	70.94	71.54	72.0	1	0.0	1	4.56	10.61	1	228.27	247.5	1	203.05	320.07	1	999.95	1	41.11694	16.89375
6402	2023-05-14T08:30:00	2	bari	18.83	19.08	19.39	1	70.41	71.06	71.52	1	0.0	1	4.63	9.31	1	234.39	247.5	1	308.63	435.34	1	999.94	1	41.11694	16.89375
6403	2023-05-14T09:00:00	2	bari	19.38	19.58	19.73	1	68.95	69.87	70.86	1	0.0	1	4.34	10.81	1	226.44	247.5	1	328.43	454.54	1	999.99	1	41.11694	16.89375
6404	2023-05-14T09:30:00	2	bari	19.44	19.54	19.63	1	69.17	69.6	70.24	1	0.0	1	4.86	10.05	1	254.7	247.5	1	252.21	297.64	1	1000.71	1	41.11694	16.89375
6405	2023-05-14T10:00:00	2	bari	19.38	19.48	19.64	1	69.1	69.92	70.71	1	0.0	1	4.68	10.63	1	236.55	247.5	1	231.15	387.26	1	1000.5	1	41.11694	16.89375
6406	2023-05-14T10:30:00	2	bari	19.64	19.79	19.97	1	67.57	69.14	70.01	1	0.0	1	4.42	10.06	1	239.58	247.5	1	507.76	851.64	1	999.78	1	41.11694	16.89375
6407	2023-05-14T11:00:00	2	bari	19.97	20.08	20.31	1	66.29	67.21	68.32	1	0.0	1	4.58	9.11	1	239.3	247.5	1	350.32	539.83	1	999.65	1	41.11694	16.89375
6408	2023-05-14T11:30:00	2	bari	20.34	20.86	21.26	1	62.9	65.24	68.05	1	0.0	1	3.75	8.75	1	231.92	247.5	1	686.18	939.59	1	999.5	1	41.11694	16.89375
6409	2023-05-14T12:00:00	2	bari	21.07	21.27	21.61	1	62.63	63.8	64.62	1	0.0	1	3.36	8.02	1	233.95	247.5	1	410.58	670.42	1	999.59	1	41.11694	16.89375
6410	2023-05-14T12:30:00	2	bari	20.59	21.04	21.6	1	61.8	63.69	64.97	1	0.0	1	5.05	12.51	1	231.79	247.5	1	397.06	775.02	1	999.45	1	41.11694	16.89375
6411	2023-05-14T13:00:00	2	bari	20.73	20.88	21.13	1	62.65	63.85	64.62	1	0.0	1	5.34	10.05	1	239.35	247.5	1	617.45	902.84	1	999.51	1	41.11694	16.89375
6412	2023-05-14T13:30:00	2	bari	20.97	21.23	21.64	1	61.5	63.23	64.1	1	0.0	1	5.05	10.24	1	233.1	247.5	1	561.01	915.83	1	999.42	1	41.11694	16.89375
6413	2023-05-14T14:00:00	2	bari	20.3	20.9	21.45	1	62.75	64.91	67.15	1	0.0	1	6.01	11.0	1	239.13	247.5	1	258.36	449.55	1	999.78	1	41.11694	16.89375
6414	2023-05-14T14:30:00	2	bari	19.7	19.95	20.34	1	67.12	68.38	69.51	1	0.0	1	6.04	12.14	1	230.53	225.0	1	97.68	126.07	1	999.61	1	41.11694	16.89375
6415	2023-05-14T15:00:00	2	bari	19.6	19.71	19.79	1	69.4	70.35	71.55	1	0.0	1	4.75	9.68	1	238.63	247.5	1	81.85	110.19	1	999.76	1	41.11694	16.89375
6416	2023-05-14T15:30:00	2	bari	19.6	19.67	19.73	1	71.01	71.72	72.48	1	0.0	1	4.29	8.01	1	235.53	247.5	1	89.64	134.73	1	999.68	1	41.11694	16.89375
6417	2023-05-14T16:00:00	2	bari	19.25	19.53	19.74	1	71.83	73.73	76.58	1	0.0	1	4.55	9.95	1	234.02	247.5	1	23.03	74.0	1	999.63	1	41.11694	16.89375
6418	2023-05-14T16:30:00	2	bari	19.09	19.2	19.27	1	76.7	77.6	78.29	1	0.0	1	2.5	6.53	1	204.54	202.5	1	16.64	45.89	1	998.3	1	41.11694	16.89375
6419	2023-05-14T17:00:00	2	bari	19.08	19.21	19.31	1	76.85	77.53	78.43	1	0.2	1	2.46	5.77	1	236.45	247.5	1	0.0	0.0	1	999.24	1	41.11694	16.89375
6420	2023-05-14T17:30:00	2	bari	19.29	19.41	19.56	1	76.77	77.02	77.41	1	0.2	1	1.77	4.67	1	295.29	270.0	1	0.0	0.0	1	999.72	1	41.11694	16.89375
6421	2023-05-14T18:00:00	2	bari	19.06	19.37	19.65	1	76.86	77.69	78.59	1	0.0	1	2.84	7.44	1	236.89	247.5	1	0.0	0.0	1	999.41	1	41.11694	16.89375
6422	2023-05-14T18:30:00	2	bari	18.96	19.01	19.09	1	78.77	79.59	80.05	1	0.0	1	2.8	7.07	1	224.09	225.0	1	0.0	0.0	1	998.39	1	41.11694	16.89375
6423	2023-05-14T19:00:00	2	bari	18.96	19.03	19.09	1	78.15	78.7	79.53	1	0.0	1	3.21	6.51	1	232.42	247.5	1	0.0	0.0	1	998.71	1	41.11694	16.89375
6424	2023-05-14T19:30:00	2	bari	19.0	19.2	19.4	1	76.94	77.51	78.34	1	0.0	1	1.41	3.57	1	259.4	247.5	1	0.0	0.0	1	999.24	1	41.11694	16.89375
6425	2023-05-14T20:00:00	2	bari	19.06	19.24	19.38	1	76.37	76.7	77.36	1	0.0	1	3.19	6.51	1	279.18	270.0	1	0.0	0.0	1	999.82	1	41.11694	16.89375
6426	2023-05-14T20:30:00	2	bari	18.86	18.92	19.0	1	77.38	77.95	78.22	1	0.0	1	4.09	8.0	1	254.23	247.5	1	0.0	0.0	1	999.67	1	41.11694	16.89375
6427	2023-05-14T21:00:00	2	bari	18.78	18.85	18.95	1	78.17	78.62	79.02	1	0.0	1	4.27	7.06	1	255.87	247.5	1	0.0	0.0	1	1000.36	1	41.11694	16.89375
6428	2023-05-14T21:30:00	2	bari	18.35	18.67	18.83	1	78.87	79.64	81.59	1	0.6	1	5.21	8.37	1	253.73	247.5	1	0.0	0.0	1	1000.69	1	41.11694	16.89375
6429	2023-05-14T22:00:00	2	bari	18.17	18.29	18.44	1	81.59	82.69	83.86	1	0.0	1	4.44	8.4	1	236.25	247.5	1	0.0	0.0	1	1000.6	1	41.11694	16.89375
6430	2023-05-14T22:30:00	2	bari	18.1	18.19	18.3	1	83.76	84.14	84.44	1	0.2	1	2.16	4.84	1	239.24	247.5	1	0.0	0.0	1	1000.22	1	41.11694	16.89375
6431	2023-05-14T23:00:00	2	bari	18.15	18.24	18.37	1	83.24	83.57	83.9	1	0.0	1	1.95	4.09	1	286.14	247.5	1	0.0	0.0	1	1000.18	1	41.11694	16.89375
6432	2023-05-14T23:30:00	2	bari	17.98	18.2	18.37	1	82.86	83.37	83.95	1	0.0	1	1.01	2.68	1	86.59	90.0	1	0.0	0.0	1	999.99	1	41.11694	16.89375
6433	2023-05-15T00:00:00	2	bari	17.94	18.04	18.17	1	83.57	83.91	84.22	1	0.0	1	1.21	3.04	1	94.11	90.0	1	0.0	0.0	1	999.78	1	41.11694	16.89375
6434	2023-05-15T00:30:00	2	bari	17.92	18.1	18.34	1	84.06	84.55	85.3	1	0.2	1	0.85	2.45	1	183.89	112.5	1	0.0	0.0	1	999.94	1	41.11694	16.89375
6435	2023-05-15T01:00:00	2	bari	17.82	17.97	18.22	1	84.76	85.71	86.37	1	2.4	1	1.16	3.38	1	174.72	112.5	1	0.0	0.0	1	999.87	1	41.11694	16.89375
6436	2023-05-15T01:30:00	2	bari	17.55	17.83	18.0	1	86.37	87.16	87.92	1	2.0	1	1.06	3.04	1	168.32	135.0	1	0.0	0.0	1	999.33	1	41.11694	16.89375
6437	2023-05-15T02:00:00	2	bari	17.0	17.36	17.65	1	87.97	88.87	89.96	1	1.6	1	1.8	4.85	1	126.17	135.0	1	0.0	0.0	1	998.55	1	41.11694	16.89375
6438	2023-05-15T02:30:00	2	bari	16.86	17.01	17.14	1	90.18	91.0	91.91	1	0.0	1	1.55	2.82	1	126.18	135.0	1	0.0	0.0	1	998.31	1	41.11694	16.89375
6439	2023-05-15T03:00:00	2	bari	16.88	17.04	17.21	1	91.57	91.98	92.46	1	0.0	1	1.64	3.55	1	69.97	22.5	1	0.0	0.0	1	998.26	1	41.11694	16.89375
6440	2023-05-15T03:30:00	2	bari	15.62	16.48	17.03	1	89.14	91.5	93.03	1	0.8	1	4.04	8.77	1	11.33	22.5	1	0.0	0.0	1	998.34	1	41.11694	16.89375
6441	2023-05-15T04:00:00	2	bari	15.58	15.67	15.8	1	87.11	88.81	90.31	1	0.0	1	4.98	9.3	1	20.13	0.0	1	0.0	0.0	1	998.61	1	41.11694	16.89375
6442	2023-05-15T04:30:00	2	bari	15.13	15.35	15.5	1	83.28	84.9	86.6	1	0.2	1	5.17	8.19	1	43.39	67.5	1	0.0	0.0	1	997.93	1	41.11694	16.89375
6443	2023-05-15T05:00:00	2	bari	15.24	15.37	15.53	1	83.16	84.99	86.65	1	2.0	1	3.68	6.12	1	52.38	67.5	1	0.0	0.0	1	997.55	1	41.11694	16.89375
6444	2023-05-15T05:30:00	2	bari	15.12	15.25	15.48	1	85.79	87.33	88.21	1	1.6	1	2.09	5.23	1	2.32	337.5	1	0.0	0.0	1	997.66	1	41.11694	16.89375
6445	2023-05-15T06:00:00	2	bari	15.09	15.39	15.64	1	87.92	88.56	89.03	1	0.8	1	0.64	2.32	1	137.74	112.5	1	0.0	0.0	1	997.15	1	41.11694	16.89375
6446	2023-05-15T06:30:00	2	bari	15.13	15.4	15.64	1	87.78	88.75	89.83	1	1.2	1	1.69	3.77	1	338.43	315.0	1	0.0	0.0	1	997.41	1	41.11694	16.89375
6447	2023-05-15T07:00:00	2	bari	15.08	15.22	15.35	1	89.5	90.2	90.9	1	2.8	1	1.45	3.75	1	238.3	247.5	1	0.0	0.0	1	998.02	1	41.11694	16.89375
6448	2023-05-15T07:30:00	2	bari	15.09	15.24	15.41	1	90.54	91.31	92.34	1	2.2	1	1.62	3.03	1	285.73	247.5	1	0.0	0.0	1	998.11	1	41.11694	16.89375
6449	2023-05-15T08:00:00	2	bari	15.24	15.39	15.54	1	91.66	92.04	92.65	1	0.6	1	1.58	3.41	1	291.86	247.5	1	0.0	0.0	1	997.88	1	41.11694	16.89375
6450	2023-05-15T08:30:00	2	bari	15.34	15.5	15.67	1	91.66	92.17	93.07	1	1.2	1	1.29	2.84	1	214.71	247.5	1	0.0	0.0	1	997.32	1	41.11694	16.89375
6451	2023-05-15T09:00:00	2	bari	15.5	15.74	16.02	1	91.34	92.22	92.95	1	1.2	1	0.54	1.75	1	125.92	90.0	1	0.0	0.0	1	996.62	1	41.11694	16.89375
6452	2023-05-15T09:30:00	2	bari	15.89	16.12	16.33	1	91.07	91.75	92.18	1	1.0	1	0.35	1.04	1	94.48	90.0	1	0.0	14.02	1	996.36	1	41.11694	16.89375
6453	2023-05-15T10:00:00	2	bari	16.11	16.3	16.46	1	90.46	91.11	91.72	1	1.2	1	0.67	2.45	1	93.27	90.0	1	27.18	71.77	1	995.63	1	41.11694	16.89375
6454	2023-05-15T10:30:00	2	bari	16.03	16.14	16.27	1	90.59	91.41	91.85	1	0.2	1	1.03	2.45	1	118.59	112.5	1	48.37	88.76	1	994.72	1	41.11694	16.89375
6455	2023-05-15T11:00:00	2	bari	16.11	16.3	16.46	1	90.93	91.34	91.71	1	0.8	1	0.53	1.55	1	119.47	112.5	1	17.01	33.68	1	995.18	1	41.11694	16.89375
6456	2023-05-15T11:30:00	2	bari	15.82	16.07	16.41	1	90.1	91.46	92.68	1	1.6	1	0.73	1.78	1	119.42	112.5	1	0.0	22.58	1	995.46	1	41.11694	16.89375
6457	2023-05-15T12:00:00	2	bari	16.01	16.21	16.36	1	91.35	91.9	92.55	1	2.0	1	1.03	2.48	1	119.48	112.5	1	18.62	50.34	1	995.25	1	41.11694	16.89375
6458	2023-05-15T12:30:00	2	bari	16.07	16.56	16.92	1	92.43	93.47	93.97	1	1.4	1	1.85	4.85	1	153.85	112.5	1	40.11	61.23	1	994.75	1	41.11694	16.89375
6459	2023-05-15T13:00:00	2	bari	16.56	16.77	16.98	1	92.43	92.81	93.33	1	1.0	1	1.64	4.5	1	144.5	135.0	1	50.41	73.33	1	993.46	1	41.11694	16.89375
6460	2023-05-15T13:30:00	2	bari	16.47	16.66	16.87	1	92.34	92.84	93.59	1	0.2	1	2.04	4.88	1	170.92	157.5	1	135.66	213.91	1	993.59	1	41.11694	16.89375
6461	2023-05-15T14:00:00	2	bari	16.74	17.1	17.36	1	91.71	92.61	93.54	1	0.0	1	1.86	4.29	1	152.09	157.5	1	340.67	687.29	1	993.08	1	41.11694	16.89375
6462	2023-05-15T14:30:00	2	bari	17.39	17.52	17.68	1	89.48	90.91	92.56	1	0.0	1	1.87	4.67	1	139.5	135.0	1	308.98	901.38	1	992.21	1	41.11694	16.89375
6463	2023-05-15T15:00:00	2	bari	17.08	17.29	17.53	1	89.33	89.71	90.29	1	0.0	1	1.84	4.46	1	148.71	135.0	1	57.72	214.47	1	992.36	1	41.11694	16.89375
6464	2023-05-15T15:30:00	2	bari	17.03	17.23	17.44	1	89.36	89.88	90.72	1	0.0	1	1.37	3.94	1	166.99	157.5	1	100.42	368.37	1	992.33	1	41.11694	16.89375
6465	2023-05-15T16:00:00	2	bari	17.29	17.44	17.69	1	88.77	89.63	90.29	1	0.0	1	1.24	3.92	1	198.63	202.5	1	33.86	153.95	1	992.35	1	41.11694	16.89375
6466	2023-05-15T16:30:00	2	bari	17.65	18.01	18.2	1	88.16	89.23	90.39	1	0.0	1	0.64	1.75	1	126.37	67.5	1	61.97	152.16	1	992.12	1	41.11694	16.89375
6467	2023-05-15T17:00:00	2	bari	18.25	18.52	18.86	1	86.51	87.89	89.33	1	0.0	1	0.92	2.31	1	109.35	112.5	1	170.92	282.54	1	991.2	1	41.11694	16.89375
6468	2023-05-15T17:30:00	2	bari	18.49	18.74	19.0	1	84.8	86.47	87.89	1	0.0	1	0.89	2.84	1	143.48	135.0	1	120.86	196.25	1	990.29	1	41.11694	16.89375
6469	2023-05-15T18:00:00	2	bari	18.14	18.27	18.42	1	85.37	86.83	87.64	1	0.0	1	1.06	2.48	1	159.92	157.5	1	14.41	51.12	1	990.25	1	41.11694	16.89375
6470	2023-05-15T18:30:00	2	bari	18.15	18.29	18.38	1	86.8	87.31	87.7	1	0.0	1	0.52	2.11	1	174.7	112.5	1	0.0	0.0	1	990.71	1	41.11694	16.89375
6471	2023-05-15T19:00:00	2	bari	17.51	17.85	18.34	1	86.31	87.13	87.9	1	0.0	1	1.2	2.84	1	146.83	157.5	1	0.0	0.0	1	990.28	1	41.11694	16.89375
6472	2023-05-15T19:30:00	2	bari	17.08	17.28	17.53	1	87.93	88.71	89.38	1	0.0	1	1.62	3.39	1	166.94	180.0	1	0.0	0.0	1	989.71	1	41.11694	16.89375
6473	2023-05-15T20:00:00	2	bari	16.97	17.06	17.12	1	89.5	90.08	90.45	1	0.0	1	1.67	3.57	1	187.86	157.5	1	0.0	0.0	1	989.24	1	41.11694	16.89375
6474	2023-05-15T20:30:00	2	bari	17.04	17.13	17.23	1	90.53	90.76	91.09	1	0.0	1	1.37	2.84	1	193.84	202.5	1	0.0	0.0	1	988.92	1	41.11694	16.89375
6475	2023-05-15T21:00:00	2	bari	17.14	17.21	17.26	1	90.59	90.8	91.04	1	0.0	1	1.2	3.22	1	180.34	157.5	1	0.0	0.0	1	988.75	1	41.11694	16.89375
6476	2023-05-15T21:30:00	2	bari	17.06	17.12	17.33	1	87.67	89.89	90.7	1	0.0	1	1.84	5.23	1	201.65	225.0	1	0.0	0.0	1	988.47	1	41.11694	16.89375
6477	2023-05-15T22:00:00	2	bari	17.35	18.34	19.06	1	70.36	75.74	87.1	1	0.0	1	3.14	7.09	1	215.78	225.0	1	0.0	0.0	1	988.04	1	41.11694	16.89375
6478	2023-05-15T22:30:00	2	bari	19.06	19.31	19.49	1	68.78	69.45	70.38	1	0.0	1	3.4	8.75	1	209.16	225.0	1	0.0	0.0	1	987.63	1	41.11694	16.89375
6479	2023-05-15T23:00:00	2	bari	19.29	19.45	19.53	1	69.39	70.27	71.49	1	0.0	1	3.06	7.82	1	208.14	202.5	1	0.0	0.0	1	987.26	1	41.11694	16.89375
6480	2023-05-15T23:30:00	2	bari	19.12	19.23	19.33	1	71.54	72.61	73.47	1	0.0	1	2.39	6.7	1	194.12	202.5	1	0.0	0.0	1	986.91	1	41.11694	16.89375
6481	2023-05-16T00:00:00	2	bari	19.05	19.11	19.18	1	73.43	74.03	74.61	1	0.0	1	2.2	8.74	1	206.37	225.0	1	0.0	0.0	1	986.57	1	41.11694	16.89375
6482	2023-05-16T00:30:00	2	bari	18.8	18.92	19.06	1	74.66	75.15	75.43	1	0.0	1	3.31	9.32	1	198.36	202.5	1	0.0	0.0	1	986.22	1	41.11694	16.89375
6483	2023-05-16T01:00:00	2	bari	18.58	18.74	18.88	1	75.38	75.64	75.78	1	0.0	1	3.34	10.42	1	205.0	202.5	1	0.0	0.0	1	985.74	1	41.11694	16.89375
6484	2023-05-16T01:30:00	2	bari	18.56	18.64	18.8	1	71.47	74.07	75.74	1	0.0	1	3.99	10.63	1	206.66	225.0	1	0.0	0.0	1	985.62	1	41.11694	16.89375
6485	2023-05-16T02:00:00	2	bari	18.71	18.81	18.91	1	70.73	71.71	73.01	1	0.0	1	4.4	13.83	1	212.43	225.0	1	0.0	0.0	1	985.52	1	41.11694	16.89375
6486	2023-05-16T02:30:00	2	bari	18.55	18.67	18.76	1	69.43	71.53	72.94	1	0.0	1	4.68	11.19	1	217.83	225.0	1	0.0	0.0	1	985.45	1	41.11694	16.89375
6487	2023-05-16T03:00:00	2	bari	18.08	18.36	18.61	1	68.07	69.06	69.57	1	0.0	1	4.53	11.95	1	224.73	225.0	1	0.0	0.0	1	985.75	1	41.11694	16.89375
6488	2023-05-16T03:30:00	2	bari	17.73	17.88	18.05	1	67.59	67.97	68.84	1	0.0	1	4.86	11.76	1	218.59	225.0	1	0.0	0.0	1	985.76	1	41.11694	16.89375
6489	2023-05-16T04:00:00	2	bari	17.31	17.53	17.74	1	68.94	69.37	70.14	1	0.0	1	4.02	11.56	1	211.32	225.0	1	0.0	0.0	1	985.64	1	41.11694	16.89375
6490	2023-05-16T04:30:00	2	bari	17.11	17.19	17.34	1	70.3	71.05	71.66	1	0.0	1	3.84	9.69	1	212.32	225.0	1	0.0	0.0	1	985.81	1	41.11694	16.89375
6491	2023-05-16T05:00:00	2	bari	16.99	17.08	17.21	1	71.86	72.22	72.48	1	0.0	1	3.61	9.31	1	206.33	225.0	1	0.0	0.0	1	986.31	1	41.11694	16.89375
6492	2023-05-16T05:30:00	2	bari	17.19	17.32	17.41	1	69.55	70.35	71.93	1	0.0	1	4.45	10.63	1	203.58	225.0	1	0.0	0.0	1	986.49	1	41.11694	16.89375
6493	2023-05-16T06:00:00	2	bari	16.99	17.25	17.41	1	69.77	70.88	72.79	1	0.0	1	4.19	10.24	1	215.32	225.0	1	0.0	28.02	1	986.66	1	41.11694	16.89375
6494	2023-05-16T06:30:00	2	bari	16.9	17.32	17.94	1	68.68	71.08	73.39	1	0.0	1	4.99	11.38	1	220.47	225.0	1	155.56	258.89	1	986.51	1	41.11694	16.89375
6495	2023-05-16T07:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6496	2023-05-16T07:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6497	2023-05-16T08:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6498	2023-05-16T08:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6499	2023-05-16T09:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6500	2023-05-16T09:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6501	2023-05-16T10:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6502	2023-05-16T10:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6503	2023-05-16T11:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6504	2023-05-16T11:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6505	2023-05-16T12:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6506	2023-05-16T12:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6507	2023-05-16T13:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6508	2023-05-16T13:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6509	2023-05-16T14:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6510	2023-05-16T14:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6511	2023-05-16T15:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6512	2023-05-16T15:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6513	2023-05-16T16:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6514	2023-05-16T16:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6515	2023-05-16T17:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6516	2023-05-16T17:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6517	2023-05-16T18:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6518	2023-05-16T18:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6519	2023-05-16T19:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6520	2023-05-16T19:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6521	2023-05-16T20:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6522	2023-05-16T20:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6523	2023-05-16T21:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6524	2023-05-16T21:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6525	2023-05-16T22:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6526	2023-05-16T22:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6527	2023-05-16T23:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6528	2023-05-16T23:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6529	2023-05-17T00:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6530	2023-05-17T00:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6531	2023-05-17T01:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6532	2023-05-17T01:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6533	2023-05-17T02:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6534	2023-05-17T02:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6535	2023-05-17T03:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6536	2023-05-17T03:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6537	2023-05-17T04:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6538	2023-05-17T04:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
6539	2023-05-17T05:00:00	2	bari	15.58	15.65	15.74	1	76.15	77.0	77.57	1	0.0	1	5.42	8.56	1	246.59	247.5	1	0.0	0.0	1	993.75	1	41.11694	16.89375
6540	2023-05-17T05:30:00	2	bari	15.57	15.62	15.67	1	72.63	76.07	77.25	1	0.0	1	6.35	10.25	1	248.01	247.5	1	0.0	0.0	1	994.06	1	41.11694	16.89375
6541	2023-05-17T06:00:00	2	bari	15.57	15.64	15.72	1	71.38	72.16	73.47	1	0.0	1	5.74	9.33	1	249.75	247.5	1	0.0	36.01	1	994.44	1	41.11694	16.89375
6542	2023-05-17T06:30:00	2	bari	15.47	15.53	15.64	1	73.51	75.7	77.55	1	0.0	1	4.36	8.0	1	251.6	247.5	1	29.15	66.55	1	994.84	1	41.11694	16.89375
6543	2023-05-17T07:00:00	2	bari	15.34	15.44	15.52	1	77.35	78.63	79.47	1	0.6	1	3.92	7.07	1	248.61	247.5	1	33.99	50.45	1	995.08	1	41.11694	16.89375
6544	2023-05-17T07:30:00	2	bari	15.44	15.71	16.04	1	78.51	79.16	79.8	1	0.0	1	3.07	4.87	1	237.29	247.5	1	88.64	142.4	1	995.27	1	41.11694	16.89375
6545	2023-05-17T08:00:00	2	bari	16.0	16.38	16.77	1	77.33	78.14	78.89	1	0.0	1	2.68	6.71	1	232.61	247.5	1	187.94	297.53	1	995.5	1	41.11694	16.89375
6546	2023-05-17T08:30:00	2	bari	16.86	17.34	17.77	1	70.69	73.55	77.17	1	0.0	1	3.36	7.25	1	236.93	247.5	1	346.93	512.4	1	995.65	1	41.11694	16.89375
6547	2023-05-17T09:00:00	2	bari	17.88	18.48	19.06	1	63.19	67.4	71.59	1	0.0	1	3.1	6.33	1	240.12	247.5	1	368.03	984.9	1	995.77	1	41.11694	16.89375
6548	2023-05-17T09:30:00	2	bari	19.11	19.51	20.25	1	61.25	63.43	64.68	1	0.0	1	2.79	6.15	1	228.28	247.5	1	639.49	934.7	1	995.88	1	41.11694	16.89375
6549	2023-05-17T10:00:00	2	bari	20.13	20.45	20.74	1	53.55	57.05	60.5	1	0.0	1	2.52	5.96	1	230.5	247.5	1	521.26	918.71	1	996.09	1	41.11694	16.89375
6550	2023-05-17T10:30:00	2	bari	20.71	21.14	22.29	1	49.22	53.22	56.23	1	0.0	1	2.0	5.23	1	231.83	247.5	1	675.83	1246.07	1	996.42	1	41.11694	16.89375
6551	2023-05-17T11:00:00	2	bari	19.18	21.28	22.72	1	45.91	55.27	67.21	1	0.0	1	1.87	4.67	1	167.86	157.5	1	357.59	1202.32	1	996.49	1	41.11694	16.89375
6552	2023-05-17T11:30:00	2	bari	18.16	18.45	19.06	1	66.61	69.47	72.48	1	0.0	1	1.74	4.67	1	155.91	157.5	1	45.43	94.75	1	996.9	1	41.11694	16.89375
6553	2023-05-17T12:00:00	2	bari	17.68	18.4	18.75	1	65.77	68.59	72.49	1	0.0	1	2.55	6.9	1	132.93	112.5	1	165.53	564.7	1	997.02	1	41.11694	16.89375
6554	2023-05-17T12:30:00	2	bari	17.31	17.6	17.76	1	69.2	71.21	72.87	1	0.0	1	2.53	5.97	1	130.5	135.0	1	46.37	161.6	1	997.05	1	41.11694	16.89375
6555	2023-05-17T13:00:00	2	bari	17.26	17.91	18.8	1	67.34	70.91	72.92	1	0.0	1	2.04	4.49	1	143.73	135.0	1	602.71	992.22	1	997.07	1	41.11694	16.89375
6556	2023-05-17T13:30:00	2	bari	17.83	18.48	19.13	1	66.61	69.53	72.26	1	0.0	1	2.41	4.68	1	182.86	135.0	1	286.09	995.45	1	996.96	1	41.11694	16.89375
6557	2023-05-17T14:00:00	2	bari	17.83	18.07	18.39	1	68.58	69.54	71.07	1	0.2	1	1.61	3.76	1	219.04	202.5	1	41.13	158.05	1	997.38	1	41.11694	16.89375
6558	2023-05-17T14:30:00	2	bari	16.76	17.54	18.25	1	68.79	72.99	76.41	1	0.4	1	1.56	5.41	1	165.62	135.0	1	63.99	139.51	1	997.54	1	41.11694	16.89375
6559	2023-05-17T15:00:00	2	bari	16.43	16.56	16.68	1	75.84	76.85	77.86	1	0.0	1	2.28	5.95	1	177.87	180.0	1	141.2	189.7	1	997.36	1	41.11694	16.89375
6560	2023-05-17T15:30:00	2	bari	16.51	16.73	17.14	1	74.96	75.96	77.19	1	0.0	1	2.04	4.85	1	172.62	180.0	1	0.0	76.44	1	997.34	1	41.11694	16.89375
6561	2023-05-17T16:00:00	2	bari	15.97	16.79	17.26	1	69.41	74.43	76.98	1	4.4	1	2.26	7.26	1	253.52	247.5	1	0.0	0.0	1	998.06	1	41.11694	16.89375
6562	2023-05-17T16:30:00	2	bari	15.6	15.84	16.01	1	76.76	78.48	79.53	1	1.4	1	1.53	2.86	1	216.72	225.0	1	0.0	0.0	1	997.78	1	41.11694	16.89375
6563	2023-05-17T17:00:00	2	bari	15.91	16.43	16.88	1	74.54	77.56	79.59	1	0.0	1	1.41	5.99	1	308.48	0.0	1	86.48	172.71	1	997.77	1	41.11694	16.89375
6564	2023-05-17T17:30:00	2	bari	16.97	17.41	17.69	1	75.66	77.52	78.97	1	0.0	1	0.92	2.1	1	310.34	292.5	1	165.63	324.06	1	997.79	1	41.11694	16.89375
6565	2023-05-17T18:00:00	2	bari	17.65	18.31	18.8	1	70.99	74.81	78.49	1	0.0	1	1.01	2.46	1	253.59	247.5	1	196.35	316.07	1	997.89	1	41.11694	16.89375
6566	2023-05-17T18:30:00	2	bari	18.57	18.7	18.85	1	70.89	72.31	73.58	1	0.0	1	0.81	2.66	1	240.31	225.0	1	36.88	99.76	1	998.35	1	41.11694	16.89375
6567	2023-05-17T19:00:00	2	bari	17.84	18.13	18.46	1	71.37	72.6	73.84	1	0.0	1	0.59	1.58	1	212.99	225.0	1	0.0	0.0	1	998.68	1	41.11694	16.89375
6568	2023-05-17T19:30:00	2	bari	17.77	17.91	18.04	1	72.5	72.85	73.25	1	0.0	1	0.74	1.58	1	236.74	247.5	1	0.0	0.0	1	998.86	1	41.11694	16.89375
6569	2023-05-17T20:00:00	2	bari	17.81	18.0	18.11	1	70.46	72.39	76.3	1	0.0	1	1.9	2.48	1	264.99	270.0	1	0.0	0.0	1	999.23	1	41.11694	16.89375
6570	2023-05-17T20:30:00	2	bari	17.56	17.67	17.81	1	75.42	76.59	77.89	1	0.0	1	2.23	2.85	1	266.36	270.0	1	0.0	0.0	1	999.55	1	41.11694	16.89375
6571	2023-05-17T21:00:00	2	bari	17.5	17.59	17.74	1	77.02	77.82	78.3	1	0.0	1	2.48	3.03	1	273.46	270.0	1	0.0	0.0	1	999.84	1	41.11694	16.89375
6572	2023-05-17T21:30:00	2	bari	17.57	17.64	17.72	1	75.67	76.91	77.64	1	0.0	1	2.5	3.2	1	286.38	292.5	1	0.0	0.0	1	1000.07	1	41.11694	16.89375
6573	2023-05-17T22:00:00	2	bari	17.71	17.83	17.98	1	68.98	72.6	75.52	1	0.0	1	2.55	3.94	1	302.45	292.5	1	0.0	0.0	1	1000.25	1	41.11694	16.89375
6574	2023-05-17T22:30:00	2	bari	17.65	17.9	18.02	1	69.02	71.19	73.4	1	0.0	1	2.41	3.93	1	297.58	292.5	1	0.0	0.0	1	1000.34	1	41.11694	16.89375
6575	2023-05-17T23:00:00	2	bari	17.5	17.56	17.63	1	70.1	71.46	73.07	1	0.0	1	2.71	3.93	1	312.86	315.0	1	0.0	0.0	1	1000.5	1	41.11694	16.89375
6576	2023-05-17T23:30:00	2	bari	17.53	17.67	17.88	1	67.56	69.37	70.61	1	0.0	1	2.29	3.2	1	328.7	315.0	1	0.0	0.0	1	1000.66	1	41.11694	16.89375
6577	2023-05-18T00:00:00	2	bari	17.38	17.63	17.89	1	67.52	70.04	71.76	1	0.0	1	2.04	2.84	1	309.9	292.5	1	0.0	0.0	1	1000.7	1	41.11694	16.89375
6578	2023-05-18T00:30:00	2	bari	16.81	16.99	17.4	1	71.4	72.46	73.19	1	0.0	1	2.23	3.21	1	300.1	292.5	1	0.0	0.0	1	1000.76	1	41.11694	16.89375
6579	2023-05-18T01:00:00	2	bari	16.11	16.53	16.81	1	70.94	71.74	73.35	1	0.0	1	2.48	3.57	1	289.5	292.5	1	0.0	0.0	1	1000.72	1	41.11694	16.89375
6580	2023-05-18T01:30:00	2	bari	15.52	15.69	16.08	1	72.25	73.38	74.1	1	0.0	1	2.83	3.58	1	284.2	292.5	1	0.0	0.0	1	1000.84	1	41.11694	16.89375
6581	2023-05-18T02:00:00	2	bari	15.23	15.44	15.6	1	71.12	71.97	72.58	1	0.0	1	2.71	3.39	1	284.08	292.5	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
6582	2023-05-18T02:30:00	2	bari	15.23	15.49	15.74	1	68.25	70.11	71.94	1	0.0	1	2.48	3.03	1	299.38	292.5	1	0.0	0.0	1	1000.88	1	41.11694	16.89375
6583	2023-05-18T03:00:00	2	bari	15.48	15.71	15.84	1	68.31	69.31	70.72	1	0.0	1	2.38	3.2	1	297.99	292.5	1	0.0	0.0	1	1000.98	1	41.11694	16.89375
6584	2023-05-18T03:30:00	2	bari	15.23	15.33	15.48	1	70.85	72.1	72.63	1	0.0	1	2.25	2.84	1	282.6	292.5	1	0.0	0.0	1	1001.13	1	41.11694	16.89375
6585	2023-05-18T04:00:00	2	bari	15.26	15.44	15.76	1	69.69	71.9	73.06	1	0.0	1	1.84	3.38	1	312.48	292.5	1	0.0	0.0	1	1001.12	1	41.11694	16.89375
6586	2023-05-18T04:30:00	2	bari	15.78	15.85	15.89	1	68.99	69.55	70.29	1	0.0	1	2.11	3.02	1	317.68	315.0	1	0.0	0.0	1	1001.22	1	41.11694	16.89375
6587	2023-05-18T05:00:00	2	bari	15.75	15.84	15.99	1	70.08	70.3	70.6	1	0.0	1	1.67	3.02	1	322.51	315.0	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
6588	2023-05-18T05:30:00	2	bari	15.9	15.98	16.14	1	67.72	69.95	70.92	1	0.0	1	2.13	4.5	1	327.39	337.5	1	0.0	0.0	1	1001.67	1	41.11694	16.89375
6589	2023-05-18T06:00:00	2	bari	16.13	16.36	16.54	1	66.0	66.58	67.84	1	0.0	1	3.12	5.4	1	334.56	337.5	1	30.94	53.01	1	1001.76	1	41.11694	16.89375
6590	2023-05-18T06:30:00	2	bari	16.42	16.55	16.65	1	66.26	66.91	67.65	1	0.0	1	2.77	4.67	1	315.44	315.0	1	62.12	102.64	1	1002.01	1	41.11694	16.89375
6591	2023-05-18T07:00:00	2	bari	16.59	16.83	17.14	1	66.3	66.62	67.04	1	0.0	1	2.8	4.86	1	332.51	337.5	1	134.22	153.05	1	1002.29	1	41.11694	16.89375
6592	2023-05-18T07:30:00	2	bari	17.14	17.28	17.41	1	65.13	66.1	67.36	1	0.0	1	2.88	5.03	1	16.36	22.5	1	195.23	292.3	1	1002.56	1	41.11694	16.89375
6593	2023-05-18T08:00:00	2	bari	17.23	17.45	17.63	1	65.33	66.08	67.13	1	0.0	1	4.06	5.96	1	18.55	22.5	1	386.96	513.95	1	1002.68	1	41.11694	16.89375
6594	2023-05-18T08:30:00	2	bari	17.39	17.5	17.74	1	65.77	66.78	67.81	1	0.0	1	3.73	5.41	1	20.56	22.5	1	541.42	591.46	1	1002.73	1	41.11694	16.89375
6595	2023-05-18T09:00:00	2	bari	17.07	17.44	17.89	1	65.42	67.99	70.42	1	0.0	1	3.77	4.68	1	31.35	45.0	1	625.6	676.85	1	1002.9	1	41.11694	16.89375
6596	2023-05-18T09:30:00	2	bari	17.02	17.16	17.29	1	69.36	70.57	71.81	1	0.0	1	4.01	4.85	1	44.48	45.0	1	507.09	819.78	1	1003.27	1	41.11694	16.89375
6597	2023-05-18T10:00:00	2	bari	17.02	17.83	18.6	1	69.59	70.84	72.6	1	0.0	1	4.33	5.23	1	61.43	67.5	1	381.73	462.54	1	1003.63	1	41.11694	16.89375
6598	2023-05-18T10:30:00	2	bari	18.63	19.03	19.6	1	67.62	69.16	69.86	1	0.0	1	3.94	5.03	1	67.89	67.5	1	591.53	1157.01	1	1003.93	1	41.11694	16.89375
6599	2023-05-18T11:00:00	2	bari	19.07	19.28	19.54	1	67.07	68.62	70.54	1	0.0	1	3.85	4.86	1	70.48	67.5	1	761.93	1028.09	1	1004.14	1	41.11694	16.89375
6600	2023-05-18T11:30:00	2	bari	19.14	19.35	19.57	1	68.7	70.5	72.08	1	0.0	1	4.63	6.7	1	68.76	67.5	1	920.62	927.26	1	1004.27	1	41.11694	16.89375
6601	2023-05-18T12:00:00	2	bari	19.19	19.42	19.64	1	70.63	71.92	73.06	1	0.0	1	5.43	7.08	1	67.65	67.5	1	888.26	982.56	1	1004.4	1	41.11694	16.89375
6602	2023-05-18T12:30:00	2	bari	18.99	19.22	19.43	1	71.59	72.97	73.79	1	0.0	1	5.69	7.27	1	64.07	67.5	1	939.09	974.35	1	1004.57	1	41.11694	16.89375
6603	2023-05-18T13:00:00	2	bari	19.06	19.48	20.08	1	70.72	72.84	74.39	1	0.0	1	4.74	6.33	1	70.64	67.5	1	911.8	919.93	1	1004.58	1	41.11694	16.89375
6604	2023-05-18T13:30:00	2	bari	20.11	20.45	20.82	1	66.27	68.57	70.89	1	0.0	1	4.35	6.52	1	77.2	67.5	1	879.53	902.05	1	1004.32	1	41.11694	16.89375
6605	2023-05-18T14:00:00	2	bari	19.89	20.0	20.1	1	69.06	69.76	70.2	1	0.0	1	4.7	6.52	1	75.72	67.5	1	830.74	854.19	1	1004.22	1	41.11694	16.89375
6606	2023-05-18T14:30:00	2	bari	19.88	20.03	20.19	1	68.7	69.75	70.63	1	0.0	1	4.37	6.89	1	77.7	67.5	1	786.07	804.78	1	1004.25	1	41.11694	16.89375
6607	2023-05-18T15:00:00	2	bari	20.22	20.57	20.78	1	67.42	68.64	70.12	1	0.0	1	2.96	4.85	1	89.63	90.0	1	569.93	773.47	1	1004.16	1	41.11694	16.89375
6608	2023-05-18T15:30:00	2	bari	20.47	20.67	21.02	1	66.44	67.33	68.19	1	0.0	1	2.97	4.49	1	82.06	90.0	1	600.56	685.18	1	1004.2	1	41.11694	16.89375
6609	2023-05-18T16:00:00	2	bari	20.94	21.11	21.38	1	63.18	64.73	65.95	1	0.0	1	2.25	3.4	1	87.17	90.0	1	440.36	599.46	1	1004.13	1	41.11694	16.89375
6610	2023-05-18T16:30:00	2	bari	19.99	20.51	21.03	1	64.48	66.43	68.2	1	0.0	1	1.94	3.39	1	91.95	90.0	1	258.34	450.66	1	1004.24	1	41.11694	16.89375
6611	2023-05-18T17:00:00	2	bari	19.36	19.71	19.94	1	66.75	68.6	70.44	1	0.0	1	1.51	2.29	1	91.03	90.0	1	295.63	495.74	1	1004.29	1	41.11694	16.89375
6612	2023-05-18T17:30:00	2	bari	19.91	20.11	20.29	1	66.75	67.76	69.01	1	0.0	1	1.42	2.3	1	101.08	112.5	1	112.92	239.12	1	1004.4	1	41.11694	16.89375
6613	2023-05-18T18:00:00	2	bari	19.8	19.94	20.1	1	68.43	69.04	69.96	1	0.0	1	1.34	2.66	1	105.09	112.5	1	58.73	125.18	1	1004.64	1	41.11694	16.89375
6614	2023-05-18T18:30:00	2	bari	18.94	19.24	19.74	1	69.26	72.59	75.66	1	0.0	1	1.77	3.21	1	104.24	112.5	1	0.0	27.47	1	1004.81	1	41.11694	16.89375
6615	2023-05-18T19:00:00	2	bari	18.24	18.57	18.91	1	75.93	78.75	80.72	1	0.0	1	1.86	3.76	1	111.92	112.5	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
6616	2023-05-18T19:30:00	2	bari	17.73	17.99	18.22	1	80.8	81.11	81.45	1	0.0	1	2.32	5.04	1	98.19	90.0	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
6617	2023-05-18T20:00:00	2	bari	17.63	17.74	17.82	1	79.57	80.26	81.05	1	0.0	1	2.68	4.5	1	74.39	67.5	1	0.0	0.0	1	1005.48	1	41.11694	16.89375
6618	2023-05-18T20:30:00	2	bari	17.54	17.72	17.87	1	78.75	79.47	80.07	1	0.0	1	2.63	3.77	1	68.58	67.5	1	0.0	0.0	1	1005.72	1	41.11694	16.89375
6619	2023-05-18T21:00:00	2	bari	17.51	17.62	17.87	1	77.96	78.81	79.57	1	0.0	1	3.0	4.12	1	65.13	67.5	1	0.0	0.0	1	1006.02	1	41.11694	16.89375
6620	2023-05-18T21:30:00	2	bari	17.04	17.46	17.61	1	79.04	79.51	80.15	1	0.0	1	3.41	5.42	1	66.86	67.5	1	0.0	0.0	1	1006.19	1	41.11694	16.89375
6621	2023-05-18T22:00:00	2	bari	16.89	16.97	17.08	1	80.19	80.9	81.82	1	0.0	1	4.18	5.79	1	45.33	45.0	1	0.0	0.0	1	1006.33	1	41.11694	16.89375
6622	2023-05-18T22:30:00	2	bari	16.78	16.9	17.08	1	81.47	82.02	82.61	1	0.0	1	3.77	5.06	1	48.83	45.0	1	0.0	0.0	1	1006.3	1	41.11694	16.89375
6623	2023-05-18T23:00:00	2	bari	16.97	17.08	17.21	1	80.89	81.46	81.95	1	0.0	1	4.49	6.15	1	63.81	67.5	1	0.0	0.0	1	1006.32	1	41.11694	16.89375
6624	2023-05-18T23:30:00	2	bari	17.2	17.27	17.42	1	80.82	81.25	82.37	1	0.0	1	4.39	6.51	1	64.4	67.5	1	0.0	0.0	1	1006.24	1	41.11694	16.89375
6625	2023-05-19T00:00:00	2	bari	16.51	16.67	17.19	1	76.76	78.64	81.84	1	0.0	1	6.35	7.26	1	47.45	45.0	1	0.0	0.0	1	1006.2	1	41.11694	16.89375
6626	2023-05-19T00:30:00	2	bari	16.32	16.47	16.61	1	77.91	78.5	78.97	1	0.0	1	4.83	6.15	1	30.42	22.5	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
6627	2023-05-19T01:00:00	2	bari	16.11	16.24	16.39	1	78.1	78.37	78.99	1	0.0	1	4.12	5.24	1	26.81	22.5	1	0.0	0.0	1	1006.02	1	41.11694	16.89375
6628	2023-05-19T01:30:00	2	bari	15.91	16.03	16.18	1	78.33	78.89	79.69	1	0.0	1	3.49	4.85	1	20.28	22.5	1	0.0	0.0	1	1006.01	1	41.11694	16.89375
6629	2023-05-19T02:00:00	2	bari	15.82	15.89	15.96	1	77.51	77.78	78.49	1	0.0	1	2.93	4.31	1	1.25	0.0	1	0.0	0.0	1	1005.86	1	41.11694	16.89375
6630	2023-05-19T02:30:00	2	bari	15.78	15.91	16.03	1	75.91	76.55	77.63	1	0.0	1	2.2	3.58	1	337.89	337.5	1	0.0	0.0	1	1005.89	1	41.11694	16.89375
6631	2023-05-19T03:00:00	2	bari	15.6	15.69	15.81	1	75.93	76.23	76.68	1	0.0	1	2.05	3.39	1	331.06	337.5	1	0.0	0.0	1	1005.96	1	41.11694	16.89375
6632	2023-05-19T03:30:00	2	bari	15.61	15.69	15.78	1	75.82	76.32	76.63	1	0.0	1	1.48	2.67	1	351.66	337.5	1	0.0	0.0	1	1005.92	1	41.11694	16.89375
6633	2023-05-19T04:00:00	2	bari	15.67	15.75	15.85	1	75.4	75.71	76.03	1	0.0	1	1.45	2.63	1	350.63	0.0	1	0.0	0.0	1	1006.03	1	41.11694	16.89375
6634	2023-05-19T04:30:00	2	bari	15.58	15.63	15.69	1	75.49	75.68	76.0	1	0.0	1	1.62	3.22	1	351.72	0.0	1	0.0	0.0	1	1006.15	1	41.11694	16.89375
6635	2023-05-19T05:00:00	2	bari	15.55	15.64	15.74	1	74.69	75.34	75.84	1	0.0	1	1.76	3.22	1	1.92	22.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
6636	2023-05-19T05:30:00	2	bari	15.48	15.55	15.64	1	74.93	75.86	77.19	1	0.0	1	1.98	3.21	1	18.59	22.5	1	0.0	0.0	1	1006.19	1	41.11694	16.89375
6637	2023-05-19T06:00:00	2	bari	15.6	15.97	16.13	1	75.89	76.63	77.57	1	0.0	1	1.04	1.76	1	23.22	22.5	1	0.0	48.67	1	1006.18	1	41.11694	16.89375
6638	2023-05-19T06:30:00	2	bari	16.05	16.34	16.61	1	75.46	76.15	76.94	1	0.0	1	1.17	1.94	1	35.55	45.0	1	146.17	212.47	1	1006.19	1	41.11694	16.89375
6639	2023-05-19T07:00:00	2	bari	16.56	17.06	18.01	1	72.44	75.19	76.89	1	0.0	1	1.26	1.93	1	67.18	45.0	1	245.25	296.86	1	1006.15	1	41.11694	16.89375
6640	2023-05-19T07:30:00	2	bari	18.06	19.27	20.32	1	64.77	68.09	72.07	1	0.0	1	0.69	1.75	1	127.65	112.5	1	383.2	618.78	1	1006.3	1	41.11694	16.89375
6641	2023-05-19T08:00:00	2	bari	19.62	20.47	20.93	1	61.48	63.35	65.45	1	0.0	1	0.65	1.92	1	42.57	90.0	1	341.75	575.59	1	1006.52	1	41.11694	16.89375
6642	2023-05-19T08:30:00	2	bari	19.31	19.53	19.73	1	65.4	66.67	67.77	1	0.0	1	0.72	1.39	1	106.34	112.5	1	336.27	572.03	1	1006.63	1	41.11694	16.89375
6643	2023-05-19T09:00:00	2	bari	18.86	19.32	19.64	1	66.27	67.64	69.64	1	0.0	1	0.76	1.92	1	142.7	112.5	1	446.17	751.37	1	1006.76	1	41.11694	16.89375
6644	2023-05-19T09:30:00	2	bari	18.84	19.18	19.41	1	67.98	69.1	70.47	1	0.0	1	1.36	2.84	1	118.35	112.5	1	679.99	839.42	1	1006.59	1	41.11694	16.89375
6645	2023-05-19T10:00:00	2	bari	19.25	19.41	19.56	1	68.33	69.45	71.11	1	0.0	1	1.89	3.76	1	121.97	112.5	1	754.31	803.11	1	1006.25	1	41.11694	16.89375
6646	2023-05-19T10:30:00	2	bari	19.29	19.57	20.01	1	68.54	70.33	71.8	1	0.0	1	1.49	3.21	1	126.86	112.5	1	848.98	1018.66	1	1006.38	1	41.11694	16.89375
6647	2023-05-19T11:00:00	2	bari	19.54	20.1	20.76	1	65.61	68.94	71.45	1	0.0	1	1.73	3.57	1	110.75	112.5	1	660.02	957.91	1	1006.61	1	41.11694	16.89375
6648	2023-05-19T11:30:00	2	bari	20.34	20.57	20.84	1	64.04	66.81	68.41	1	0.0	1	1.97	3.76	1	115.45	112.5	1	761.89	981.0	1	1006.12	1	41.11694	16.89375
6649	2023-05-19T12:00:00	2	bari	20.09	20.47	20.93	1	65.04	67.04	68.29	1	0.0	1	2.04	4.31	1	113.34	112.5	1	759.25	976.57	1	1006.17	1	41.11694	16.89375
6650	2023-05-19T12:30:00	2	bari	20.86	21.07	21.17	1	63.98	64.85	66.02	1	0.0	1	1.89	4.13	1	110.25	112.5	1	818.06	1022.1	1	1006.2	1	41.11694	16.89375
6651	2023-05-19T13:00:00	2	bari	20.7	20.97	21.23	1	63.34	63.93	64.72	1	0.0	1	2.19	4.31	1	114.57	112.5	1	760.42	1011.99	1	1005.91	1	41.11694	16.89375
6652	2023-05-19T13:30:00	2	bari	20.59	20.76	20.9	1	63.56	64.16	64.71	1	0.0	1	2.03	4.31	1	107.74	112.5	1	577.3	975.46	1	1005.79	1	41.11694	16.89375
6653	2023-05-19T14:00:00	2	bari	20.09	20.3	20.68	1	63.18	66.44	68.37	1	0.0	1	2.75	5.59	1	117.48	112.5	1	733.55	902.16	1	1005.35	1	41.11694	16.89375
6654	2023-05-19T14:30:00	2	bari	19.65	19.91	20.23	1	67.18	68.46	69.91	1	0.0	1	2.75	4.68	1	122.46	112.5	1	671.86	803.11	1	1005.14	1	41.11694	16.89375
6655	2023-05-19T15:00:00	2	bari	19.58	19.77	20.01	1	67.19	68.71	70.01	1	0.0	1	2.61	4.85	1	123.36	112.5	1	552.06	761.13	1	1004.87	1	41.11694	16.89375
6656	2023-05-19T15:30:00	2	bari	19.46	19.59	19.72	1	68.15	69.23	70.27	1	0.0	1	2.31	4.49	1	124.57	135.0	1	407.22	562.47	1	1004.9	1	41.11694	16.89375
6657	2023-05-19T16:00:00	2	bari	19.58	19.76	20.12	1	68.11	69.13	70.12	1	0.0	1	1.38	3.4	1	142.66	135.0	1	315.1	394.69	1	1004.98	1	41.11694	16.89375
6658	2023-05-19T16:30:00	2	bari	19.32	19.71	20.11	1	67.81	69.21	70.72	1	0.0	1	1.91	4.3	1	132.95	135.0	1	289.94	453.43	1	1004.66	1	41.11694	16.89375
6659	2023-05-19T17:00:00	2	bari	19.31	19.39	19.48	1	68.64	69.76	71.4	1	0.0	1	2.25	4.67	1	133.03	135.0	1	300.74	468.75	1	1004.31	1	41.11694	16.89375
6660	2023-05-19T17:30:00	2	bari	19.31	19.43	19.6	1	68.18	69.07	70.05	1	0.0	1	1.52	3.21	1	140.99	135.0	1	174.12	247.01	1	1004.28	1	41.11694	16.89375
6661	2023-05-19T18:00:00	2	bari	18.7	19.0	19.36	1	68.25	70.26	71.72	1	0.0	1	1.66	3.57	1	136.94	135.0	1	24.65	91.31	1	1004.18	1	41.11694	16.89375
6662	2023-05-19T18:30:00	2	bari	18.42	18.6	18.8	1	72.0	73.13	73.88	1	0.0	1	1.48	3.39	1	141.21	135.0	1	0.0	0.0	1	1004.04	1	41.11694	16.89375
6663	2023-05-19T19:00:00	2	bari	18.25	18.34	18.46	1	73.88	75.15	76.56	1	0.0	1	1.49	3.58	1	147.58	135.0	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
6664	2023-05-19T19:30:00	2	bari	18.1	18.19	18.34	1	76.0	76.64	77.07	1	0.0	1	1.53	3.76	1	143.81	135.0	1	0.0	0.0	1	1003.75	1	41.11694	16.89375
6665	2023-05-19T20:00:00	2	bari	18.06	18.15	18.26	1	76.83	77.41	78.03	1	0.0	1	1.44	3.76	1	161.18	157.5	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
6666	2023-05-19T20:30:00	2	bari	17.84	18.0	18.14	1	77.82	78.23	78.76	1	0.0	1	1.69	3.95	1	167.49	157.5	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
6667	2023-05-19T21:00:00	2	bari	17.84	17.88	17.93	1	78.72	79.12	80.01	1	0.0	1	1.74	3.95	1	177.81	157.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
6668	2023-05-19T21:30:00	2	bari	17.77	17.85	17.89	1	80.16	81.14	82.29	1	0.0	1	2.02	4.85	1	168.79	180.0	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
6669	2023-05-19T22:00:00	2	bari	17.74	17.81	17.88	1	82.08	82.33	82.54	1	0.0	1	1.88	3.95	1	180.81	157.5	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
6670	2023-05-19T22:30:00	2	bari	17.81	17.85	17.89	1	82.41	82.6	82.99	1	0.0	1	1.38	3.4	1	186.35	180.0	1	0.0	0.0	1	1003.03	1	41.11694	16.89375
6671	2023-05-19T23:00:00	2	bari	17.25	17.45	17.9	1	81.55	82.63	83.06	1	0.0	1	1.86	4.13	1	233.7	247.5	1	0.0	0.0	1	1003.31	1	41.11694	16.89375
6672	2023-05-19T23:30:00	2	bari	17.3	17.39	17.47	1	81.49	82.11	82.51	1	0.0	1	1.34	2.84	1	251.91	247.5	1	0.0	0.0	1	1003.44	1	41.11694	16.89375
6673	2023-05-20T00:00:00	2	bari	17.39	17.52	17.63	1	79.74	80.56	81.7	1	0.0	1	1.5	3.21	1	260.25	270.0	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
6674	2023-05-20T00:30:00	2	bari	17.39	17.57	17.86	1	76.51	78.19	79.61	1	0.0	1	1.25	2.65	1	261.42	247.5	1	0.0	0.0	1	1003.8	1	41.11694	16.89375
6675	2023-05-20T01:00:00	2	bari	17.84	18.05	18.26	1	74.74	75.5	76.48	1	0.0	1	0.62	1.74	1	30.68	292.5	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
6676	2023-05-20T01:30:00	2	bari	18.02	18.16	18.3	1	75.25	75.92	76.39	1	0.0	1	1.13	2.65	1	129.35	112.5	1	0.0	0.0	1	1002.81	1	41.11694	16.89375
6677	2023-05-20T02:00:00	2	bari	17.79	18.14	18.37	1	75.28	76.02	76.61	1	0.0	1	0.89	2.3	1	214.3	270.0	1	0.0	0.0	1	1002.93	1	41.11694	16.89375
6678	2023-05-20T02:30:00	2	bari	17.26	17.48	17.72	1	76.51	77.48	78.34	1	0.0	1	1.57	2.65	1	276.43	292.5	1	0.0	0.0	1	1002.75	1	41.11694	16.89375
6679	2023-05-20T03:00:00	2	bari	17.19	17.32	17.43	1	78.41	78.74	79.09	1	0.0	1	0.6	1.93	1	272.18	292.5	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
6680	2023-05-20T03:30:00	2	bari	17.4	17.51	17.62	1	77.16	77.9	78.59	1	0.0	1	0.51	1.21	1	166.13	112.5	1	0.0	0.0	1	1001.7	1	41.11694	16.89375
6681	2023-05-20T04:00:00	2	bari	16.74	17.11	17.38	1	77.61	78.63	80.68	1	0.0	1	1.22	2.12	1	148.93	135.0	1	0.0	0.0	1	1001.07	1	41.11694	16.89375
6682	2023-05-20T04:30:00	2	bari	16.54	16.65	16.75	1	80.9	82.29	82.79	1	0.0	1	1.9	3.59	1	216.89	292.5	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
6683	2023-05-20T05:00:00	2	bari	16.44	16.5	16.62	1	81.06	81.81	82.41	1	0.0	1	2.45	5.59	1	283.66	292.5	1	0.0	0.0	1	1002.59	1	41.11694	16.89375
6684	2023-05-20T05:30:00	2	bari	16.46	16.84	17.24	1	80.6	81.49	82.37	1	0.0	1	0.67	1.75	1	328.95	0.0	1	0.0	0.0	1	1002.37	1	41.11694	16.89375
6685	2023-05-20T06:00:00	2	bari	17.33	17.47	17.59	1	77.82	78.99	80.85	1	0.0	1	0.96	1.92	1	71.82	67.5	1	0.0	0.0	1	1002.05	1	41.11694	16.89375
6686	2023-05-20T06:30:00	2	bari	17.63	17.83	17.9	1	78.02	78.77	80.36	1	0.0	1	1.76	3.95	1	94.04	90.0	1	0.0	28.24	1	1001.42	1	41.11694	16.89375
6687	2023-05-20T07:00:00	2	bari	17.74	17.89	18.02	1	80.61	82.51	84.15	1	0.0	1	2.3	4.11	1	107.61	112.5	1	0.0	33.01	1	1000.77	1	41.11694	16.89375
6688	2023-05-20T07:30:00	2	bari	18.02	18.23	18.61	1	83.88	84.54	84.96	1	0.0	1	1.36	3.75	1	109.09	112.5	1	56.07	67.77	1	1000.93	1	41.11694	16.89375
6689	2023-05-20T08:00:00	2	bari	18.34	18.48	18.77	1	83.07	83.46	83.89	1	0.0	1	1.04	3.03	1	173.88	135.0	1	57.41	76.44	1	1001.3	1	41.11694	16.89375
6690	2023-05-20T08:30:00	2	bari	18.74	19.09	19.4	1	79.98	81.65	83.03	1	0.0	1	0.69	1.94	1	126.49	112.5	1	138.73	210.24	1	1001.27	1	41.11694	16.89375
6691	2023-05-20T09:00:00	2	bari	19.34	19.5	19.69	1	77.71	78.57	79.8	1	0.0	1	0.75	1.93	1	139.86	112.5	1	221.47	345.28	1	1001.14	1	41.11694	16.89375
6692	2023-05-20T09:30:00	2	bari	19.72	20.37	20.87	1	72.76	74.99	78.07	1	0.0	1	0.85	1.75	1	122.11	90.0	1	503.72	606.12	1	1001.32	1	41.11694	16.89375
6693	2023-05-20T10:00:00	2	bari	20.92	21.33	21.49	1	69.9	70.86	72.89	1	0.0	1	0.89	2.29	1	105.07	90.0	1	377.0	459.65	1	1001.34	1	41.11694	16.89375
6694	2023-05-20T10:30:00	2	bari	20.34	20.8	21.27	1	70.63	71.81	73.59	1	0.0	1	1.76	3.38	1	90.54	90.0	1	303.12	361.93	1	1001.11	1	41.11694	16.89375
6695	2023-05-20T11:00:00	2	bari	19.69	19.99	20.35	1	73.44	74.84	76.29	1	0.0	1	2.01	4.12	1	99.5	90.0	1	238.88	281.09	1	1000.74	1	41.11694	16.89375
6696	2023-05-20T11:30:00	2	bari	19.61	19.72	19.82	1	76.53	77.14	77.66	1	0.0	1	1.82	3.75	1	106.83	112.5	1	229.91	283.76	1	1000.69	1	41.11694	16.89375
6697	2023-05-20T12:00:00	2	bari	19.78	19.92	20.06	1	76.49	77.35	77.85	1	0.0	1	1.75	3.93	1	115.94	112.5	1	225.42	314.73	1	1000.47	1	41.11694	16.89375
6698	2023-05-20T12:30:00	2	bari	19.81	19.96	20.26	1	75.6	77.07	77.92	1	0.0	1	1.33	3.39	1	130.75	112.5	1	241.64	304.63	1	1000.38	1	41.11694	16.89375
6699	2023-05-20T13:00:00	2	bari	20.12	20.48	21.31	1	69.8	73.6	76.39	1	0.0	1	0.81	1.93	1	178.0	247.5	1	432.97	536.71	1	1000.44	1	41.11694	16.89375
6700	2023-05-20T13:30:00	2	bari	21.38	21.57	21.84	1	68.61	69.88	70.91	1	0.0	1	0.75	2.13	1	144.17	135.0	1	387.68	440.55	1	1000.25	1	41.11694	16.89375
6701	2023-05-20T14:00:00	2	bari	20.94	21.49	22.02	1	69.25	71.0	73.03	1	0.0	1	1.18	2.48	1	115.02	112.5	1	263.42	366.38	1	1000.28	1	41.11694	16.89375
6702	2023-05-20T14:30:00	2	bari	20.68	20.85	21.08	1	72.75	73.73	74.64	1	0.0	1	1.42	2.3	1	90.98	90.0	1	182.87	203.14	1	1000.31	1	41.11694	16.89375
6703	2023-05-20T15:00:00	2	bari	20.09	20.75	21.1	1	73.08	74.28	76.0	1	0.0	1	1.2	2.29	1	26.51	90.0	1	121.44	203.69	1	1000.44	1	41.11694	16.89375
6704	2023-05-20T15:30:00	2	bari	18.42	19.25	20.2	1	72.66	76.81	79.73	1	1.8	1	1.46	6.91	1	304.37	247.5	1	103.58	185.7	1	1000.48	1	41.11694	16.89375
6705	2023-05-20T16:00:00	2	bari	18.82	19.42	20.17	1	71.99	73.65	77.83	1	0.0	1	1.1	2.63	1	3.58	337.5	1	119.06	161.49	1	999.95	1	41.11694	16.89375
6706	2023-05-20T16:30:00	2	bari	19.43	19.75	20.24	1	70.48	74.39	77.55	1	0.0	1	1.0	1.95	1	74.19	67.5	1	0.0	42.79	1	1000.08	1	41.11694	16.89375
6707	2023-05-20T17:00:00	2	bari	18.8	19.53	19.86	1	77.89	79.6	82.69	1	0.0	1	1.33	2.31	1	69.72	90.0	1	0.0	28.02	1	999.84	1	41.11694	16.89375
6708	2023-05-20T17:30:00	2	bari	18.64	18.8	18.97	1	82.24	83.2	83.86	1	0.0	1	0.71	1.75	1	61.32	67.5	1	20.13	24.13	1	1000.01	1	41.11694	16.89375
6709	2023-05-20T18:00:00	2	bari	18.18	18.48	18.9	1	81.4	82.77	83.74	1	0.0	1	0.94	1.58	1	51.15	45.0	1	0.0	0.0	1	1000.0	1	41.11694	16.89375
6710	2023-05-20T18:30:00	2	bari	18.38	18.74	19.14	1	82.41	83.08	83.59	1	0.0	1	0.9	1.57	1	311.53	247.5	1	0.0	0.0	1	999.95	1	41.11694	16.89375
6711	2023-05-20T19:00:00	2	bari	18.79	19.09	19.31	1	82.8	83.17	83.66	1	0.0	1	1.45	2.49	1	282.06	292.5	1	0.0	0.0	1	1000.04	1	41.11694	16.89375
6712	2023-05-20T19:30:00	2	bari	18.47	18.75	18.93	1	76.3	82.07	83.91	1	0.0	1	2.08	4.48	1	270.89	270.0	1	0.0	0.0	1	1000.17	1	41.11694	16.89375
6713	2023-05-20T20:00:00	2	bari	17.89	18.27	18.47	1	69.79	71.41	75.77	1	0.0	1	3.46	6.34	1	262.35	270.0	1	0.0	0.0	1	1000.37	1	41.11694	16.89375
6714	2023-05-20T20:30:00	2	bari	16.93	17.41	17.86	1	70.89	72.59	74.89	1	0.0	1	2.97	5.4	1	282.62	292.5	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
6715	2023-05-20T21:00:00	2	bari	16.81	16.89	16.95	1	75.11	75.96	77.0	1	0.0	1	1.99	3.77	1	319.32	315.0	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
6716	2023-05-20T21:30:00	2	bari	16.67	16.85	16.99	1	76.2	76.92	77.26	1	0.0	1	1.72	3.4	1	346.47	0.0	1	0.0	0.0	1	1001.27	1	41.11694	16.89375
6717	2023-05-20T22:00:00	2	bari	16.97	17.06	17.2	1	75.91	76.49	76.89	1	0.0	1	1.31	2.66	1	1.61	0.0	1	0.0	0.0	1	1001.17	1	41.11694	16.89375
6718	2023-05-20T22:30:00	2	bari	17.11	17.18	17.28	1	74.75	75.35	76.29	1	0.2	1	1.38	2.3	1	351.48	0.0	1	0.0	0.0	1	1000.96	1	41.11694	16.89375
6719	2023-05-20T23:00:00	2	bari	16.96	17.11	17.25	1	73.98	74.89	75.43	1	0.0	1	1.53	2.12	1	11.2	22.5	1	0.0	0.0	1	1000.85	1	41.11694	16.89375
6720	2023-05-20T23:30:00	2	bari	17.0	17.16	17.27	1	72.92	73.5	74.13	1	0.0	1	1.41	2.29	1	358.9	0.0	1	0.0	0.0	1	1000.59	1	41.11694	16.89375
6721	2023-05-21T00:00:00	2	bari	17.21	17.33	17.42	1	73.03	73.69	74.41	1	0.0	1	1.25	2.48	1	347.46	337.5	1	0.0	0.0	1	1000.42	1	41.11694	16.89375
6722	2023-05-21T00:30:00	2	bari	17.0	17.15	17.24	1	73.53	74.11	74.7	1	0.0	1	1.33	2.12	1	333.99	337.5	1	0.0	0.0	1	1000.15	1	41.11694	16.89375
6723	2023-05-21T01:00:00	2	bari	16.97	17.03	17.09	1	74.58	75.11	76.05	1	0.0	1	1.16	2.28	1	326.45	315.0	1	0.0	0.0	1	999.99	1	41.11694	16.89375
6724	2023-05-21T01:30:00	2	bari	16.68	16.94	17.17	1	74.1	75.15	76.22	1	0.0	1	1.62	3.21	1	304.26	292.5	1	0.0	0.0	1	999.67	1	41.11694	16.89375
6725	2023-05-21T02:00:00	2	bari	16.37	16.49	16.65	1	75.84	76.75	77.78	1	0.0	1	2.2	3.76	1	326.02	337.5	1	0.0	0.0	1	999.29	1	41.11694	16.89375
6726	2023-05-21T02:30:00	2	bari	16.3	16.41	16.47	1	75.84	76.88	77.78	1	0.0	1	1.7	3.57	1	349.35	337.5	1	0.0	0.0	1	999.12	1	41.11694	16.89375
6727	2023-05-21T03:00:00	2	bari	16.39	16.47	16.54	1	75.3	75.91	76.6	1	0.0	1	1.43	2.85	1	339.48	337.5	1	0.0	0.0	1	999.04	1	41.11694	16.89375
6728	2023-05-21T03:30:00	2	bari	16.27	16.4	16.48	1	74.89	75.4	75.88	1	0.0	1	2.09	3.76	1	1.26	0.0	1	0.0	0.0	1	998.61	1	41.11694	16.89375
6729	2023-05-21T04:00:00	2	bari	16.2	16.32	16.42	1	75.34	75.75	76.13	1	0.0	1	2.06	3.57	1	337.14	337.5	1	0.0	0.0	1	998.31	1	41.11694	16.89375
6730	2023-05-21T04:30:00	2	bari	16.03	16.14	16.27	1	75.37	76.45	77.17	1	0.0	1	1.91	3.92	1	344.88	337.5	1	0.0	0.0	1	998.12	1	41.11694	16.89375
6731	2023-05-21T05:00:00	2	bari	15.99	16.08	16.13	1	76.97	77.39	77.78	1	0.0	1	1.56	2.83	1	338.78	337.5	1	0.0	0.0	1	998.02	1	41.11694	16.89375
6732	2023-05-21T05:30:00	2	bari	16.01	16.08	16.13	1	76.63	76.98	77.43	1	0.0	1	1.8	3.38	1	1.31	0.0	1	0.0	0.0	1	997.97	1	41.11694	16.89375
6733	2023-05-21T06:00:00	2	bari	15.97	16.06	16.25	1	75.78	76.45	77.14	1	0.0	1	2.82	4.11	1	5.84	0.0	1	0.0	0.0	1	998.09	1	41.11694	16.89375
6734	2023-05-21T06:30:00	2	bari	16.25	16.42	16.54	1	76.03	77.27	78.34	1	0.0	1	4.29	5.96	1	16.46	22.5	1	31.05	49.79	1	997.88	1	41.11694	16.89375
6735	2023-05-21T07:00:00	2	bari	16.39	16.61	16.84	1	76.32	77.67	79.52	1	0.0	1	5.2	6.88	1	23.91	22.5	1	87.48	135.73	1	997.95	1	41.11694	16.89375
6736	2023-05-21T07:30:00	2	bari	16.66	16.78	16.95	1	78.6	80.33	81.19	1	0.0	1	4.32	5.98	1	20.41	22.5	1	130.56	232.56	1	997.89	1	41.11694	16.89375
6737	2023-05-21T08:00:00	2	bari	16.95	17.09	17.29	1	74.9	78.33	80.83	1	0.0	1	3.85	5.79	1	18.48	22.5	1	326.8	568.48	1	998.01	1	41.11694	16.89375
6738	2023-05-21T08:30:00	2	bari	17.04	17.17	17.24	1	74.73	77.24	79.34	1	0.0	1	4.82	6.53	1	24.16	22.5	1	446.72	607.56	1	997.92	1	41.11694	16.89375
6739	2023-05-21T09:00:00	2	bari	17.13	17.29	17.43	1	76.78	77.83	78.97	1	0.0	1	4.5	6.34	1	22.2	22.5	1	427.75	806.66	1	997.96	1	41.11694	16.89375
6740	2023-05-21T09:30:00	2	bari	17.15	17.33	17.43	1	77.3	78.68	80.09	1	0.0	1	4.1	6.14	1	23.4	22.5	1	361.36	591.79	1	998.07	1	41.11694	16.89375
6741	2023-05-21T10:00:00	2	bari	17.41	17.78	18.18	1	75.28	78.28	80.62	1	0.0	1	7.04	10.25	1	58.92	67.5	1	320.85	441.44	1	997.99	1	41.11694	16.89375
6742	2023-05-21T10:30:00	2	bari	17.35	17.54	17.86	1	76.0	78.31	80.13	1	0.0	1	7.07	9.88	1	44.14	45.0	1	302.27	477.53	1	998.11	1	41.11694	16.89375
6743	2023-05-21T11:00:00	2	bari	17.41	17.52	17.67	1	78.78	79.84	80.94	1	0.0	1	8.68	10.24	1	55.26	45.0	1	129.03	197.47	1	998.15	1	41.11694	16.89375
6744	2023-05-21T11:30:00	2	bari	17.04	17.18	17.39	1	79.71	82.22	83.62	1	0.0	1	7.97	10.25	1	46.8	45.0	1	115.28	167.72	1	998.22	1	41.11694	16.89375
6745	2023-05-21T12:00:00	2	bari	17.12	17.23	17.31	1	83.3	84.39	85.49	1	0.0	1	6.25	8.01	1	47.33	45.0	1	120.23	182.48	1	998.31	1	41.11694	16.89375
6746	2023-05-21T12:30:00	2	bari	17.15	17.51	17.71	1	84.44	85.7	87.06	1	0.0	1	4.78	6.15	1	56.38	45.0	1	126.15	179.38	1	998.28	1	41.11694	16.89375
6747	2023-05-21T13:00:00	2	bari	17.45	17.63	17.77	1	84.12	84.63	85.23	1	0.0	1	4.1	5.05	1	50.57	45.0	1	163.63	275.32	1	998.2	1	41.11694	16.89375
6748	2023-05-21T13:30:00	2	bari	17.72	17.96	18.32	1	84.06	84.75	85.73	1	0.0	1	2.87	3.74	1	56.42	45.0	1	168.87	273.43	1	998.28	1	41.11694	16.89375
6749	2023-05-21T14:00:00	2	bari	18.35	18.87	19.02	1	80.71	82.11	84.53	1	0.0	1	2.64	4.84	1	96.55	90.0	1	85.23	190.48	1	998.24	1	41.11694	16.89375
6750	2023-05-21T14:30:00	2	bari	18.49	18.7	18.9	1	81.21	81.62	82.1	1	0.0	1	3.85	7.81	1	100.31	90.0	1	39.16	77.66	1	998.03	1	41.11694	16.89375
6751	2023-05-21T15:00:00	2	bari	18.34	18.44	18.64	1	82.31	83.21	83.77	1	0.0	1	4.06	6.71	1	106.06	112.5	1	99.46	246.44	1	998.08	1	41.11694	16.89375
6752	2023-05-21T15:30:00	2	bari	18.59	18.8	19.07	1	78.99	80.75	83.1	1	0.0	1	2.36	5.61	1	141.29	135.0	1	193.09	253.88	1	998.07	1	41.11694	16.89375
6753	2023-05-21T16:00:00	2	bari	18.77	18.87	19.09	1	76.21	77.45	78.77	1	0.0	1	1.96	4.12	1	158.64	157.5	1	117.37	171.05	1	998.11	1	41.11694	16.89375
6754	2023-05-21T16:30:00	2	bari	18.9	19.15	19.38	1	71.79	73.94	76.24	1	0.0	1	1.16	2.84	1	152.84	157.5	1	131.65	149.5	1	998.07	1	41.11694	16.89375
6755	2023-05-21T17:00:00	2	bari	19.29	19.48	19.69	1	71.26	72.5	74.85	1	0.0	1	1.15	2.47	1	134.75	135.0	1	105.3	111.42	1	997.99	1	41.11694	16.89375
6756	2023-05-21T17:30:00	2	bari	19.15	19.32	19.65	1	74.89	76.49	77.35	1	0.0	1	1.23	2.85	1	132.72	135.0	1	101.7	107.98	1	997.96	1	41.11694	16.89375
6757	2023-05-21T18:00:00	2	bari	19.62	19.76	19.93	1	75.48	75.88	76.36	1	0.0	1	0.51	1.56	1	143.19	45.0	1	48.09	92.76	1	998.03	1	41.11694	16.89375
6758	2023-05-21T18:30:00	2	bari	19.64	19.83	19.99	1	75.71	77.3	78.94	1	0.0	1	0.77	1.75	1	96.96	112.5	1	0.0	12.58	1	998.27	1	41.11694	16.89375
6759	2023-05-21T19:00:00	2	bari	19.06	19.32	19.66	1	78.77	79.86	81.52	1	0.0	1	1.26	2.47	1	94.99	90.0	1	0.0	0.0	1	998.51	1	41.11694	16.89375
6760	2023-05-21T19:30:00	2	bari	18.22	18.7	19.04	1	81.66	82.96	84.04	1	0.0	1	1.68	3.03	1	88.46	90.0	1	0.0	0.0	1	998.78	1	41.11694	16.89375
6761	2023-05-21T20:00:00	2	bari	18.06	18.19	18.29	1	84.17	84.84	85.25	1	0.0	1	2.26	4.13	1	83.83	67.5	1	0.0	0.0	1	998.81	1	41.11694	16.89375
6762	2023-05-21T20:30:00	2	bari	18.12	18.2	18.29	1	82.55	83.28	84.26	1	0.0	1	3.06	5.59	1	92.77	90.0	1	0.0	0.0	1	999.02	1	41.11694	16.89375
6763	2023-05-21T21:00:00	2	bari	18.03	18.12	18.18	1	80.24	81.22	82.53	1	0.0	1	3.46	5.4	1	98.01	90.0	1	0.0	0.0	1	999.35	1	41.11694	16.89375
6764	2023-05-21T21:30:00	2	bari	18.1	18.15	18.2	1	79.19	79.63	80.25	1	0.0	1	2.81	5.24	1	110.04	112.5	1	0.0	0.0	1	999.56	1	41.11694	16.89375
6765	2023-05-21T22:00:00	2	bari	18.08	18.13	18.18	1	78.94	79.18	79.54	1	0.0	1	1.49	2.93	1	129.01	112.5	1	0.0	0.0	1	999.61	1	41.11694	16.89375
6766	2023-05-21T22:30:00	2	bari	18.1	18.2	18.3	1	78.32	78.82	79.26	1	0.0	1	0.87	1.56	1	267.25	270.0	1	0.0	0.0	1	999.58	1	41.11694	16.89375
6767	2023-05-21T23:00:00	2	bari	18.05	18.17	18.32	1	77.76	78.78	79.54	1	0.0	1	0.75	1.39	1	290.53	292.5	1	0.0	0.0	1	999.72	1	41.11694	16.89375
6768	2023-05-21T23:30:00	2	bari	17.76	18.01	18.3	1	77.76	78.55	79.2	1	0.0	1	1.41	1.92	1	313.09	315.0	1	0.0	0.0	1	999.64	1	41.11694	16.89375
6769	2023-05-22T00:00:00	2	bari	17.41	17.6	17.76	1	79.26	80.11	81.12	1	0.0	1	1.82	2.67	1	328.75	337.5	1	0.0	0.0	1	999.54	1	41.11694	16.89375
6770	2023-05-22T00:30:00	2	bari	17.16	17.28	17.41	1	81.19	82.41	83.36	1	0.0	1	2.54	3.38	1	324.86	337.5	1	0.0	0.0	1	999.43	1	41.11694	16.89375
6771	2023-05-22T01:00:00	2	bari	16.95	17.08	17.19	1	83.33	83.72	84.31	1	0.0	1	2.81	4.12	1	316.45	315.0	1	0.0	0.0	1	999.23	1	41.11694	16.89375
6772	2023-05-22T01:30:00	2	bari	16.86	16.93	16.98	1	84.32	84.6	84.74	1	0.0	1	2.93	4.3	1	311.25	315.0	1	0.0	0.0	1	999.09	1	41.11694	16.89375
6773	2023-05-22T02:00:00	2	bari	16.77	16.84	16.9	1	83.99	84.34	84.54	1	0.0	1	2.66	4.68	1	299.22	292.5	1	0.0	0.0	1	999.05	1	41.11694	16.89375
6774	2023-05-22T02:30:00	2	bari	16.7	16.75	16.79	1	83.84	84.03	84.49	1	0.0	1	2.52	4.48	1	332.36	315.0	1	0.0	0.0	1	999.13	1	41.11694	16.89375
6775	2023-05-22T03:00:00	2	bari	16.73	16.85	16.96	1	84.27	85.18	85.89	1	0.0	1	2.55	4.14	1	356.82	0.0	1	0.0	0.0	1	999.19	1	41.11694	16.89375
6776	2023-05-22T03:30:00	2	bari	16.62	16.76	16.95	1	85.79	86.37	86.95	1	0.0	1	3.01	4.5	1	324.63	315.0	1	0.0	0.0	1	998.92	1	41.11694	16.89375
6777	2023-05-22T04:00:00	2	bari	16.61	16.65	16.71	1	86.84	87.13	87.25	1	0.0	1	3.36	5.23	1	337.5	337.5	1	0.0	0.0	1	998.76	1	41.11694	16.89375
6778	2023-05-22T04:30:00	2	bari	16.66	16.79	16.92	1	83.67	85.57	87.09	1	0.0	1	3.2	5.4	1	350.98	0.0	1	0.0	0.0	1	998.76	1	41.11694	16.89375
6779	2023-05-22T05:00:00	2	bari	16.87	16.93	16.97	1	82.04	82.49	83.55	1	0.0	1	3.03	4.84	1	333.03	315.0	1	0.0	0.0	1	998.92	1	41.11694	16.89375
6780	2023-05-22T05:30:00	2	bari	16.8	16.89	16.97	1	82.29	82.58	82.71	1	0.0	1	3.04	4.67	1	320.1	315.0	1	0.0	11.91	1	999.03	1	41.11694	16.89375
6781	2023-05-22T06:00:00	2	bari	16.93	17.25	17.53	1	79.09	80.94	82.27	1	0.0	1	2.59	4.29	1	329.74	337.5	1	62.36	101.86	1	999.15	1	41.11694	16.89375
6782	2023-05-22T06:30:00	2	bari	17.53	17.76	18.01	1	76.2	77.81	79.14	1	0.0	1	1.73	3.94	1	342.68	337.5	1	52.46	77.99	1	999.4	1	41.11694	16.89375
6783	2023-05-22T07:00:00	2	bari	17.98	18.41	18.96	1	72.88	74.61	76.17	1	0.0	1	1.64	3.58	1	356.53	0.0	1	216.03	406.24	1	999.52	1	41.11694	16.89375
6784	2023-05-22T07:30:00	2	bari	19.01	19.25	19.4	1	67.76	70.09	73.09	1	0.0	1	2.6	4.68	1	16.79	22.5	1	400.32	426.23	1	999.59	1	41.11694	16.89375
6785	2023-05-22T08:00:00	2	bari	18.67	19.02	19.33	1	70.65	74.39	76.01	1	0.0	1	4.55	6.15	1	52.76	67.5	1	445.03	471.09	1	999.85	1	41.11694	16.89375
6786	2023-05-22T08:30:00	2	bari	17.88	18.12	18.85	1	76.14	78.92	80.49	1	0.0	1	4.06	5.23	1	40.03	45.0	1	516.91	563.37	1	999.93	1	41.11694	16.89375
6787	2023-05-22T09:00:00	2	bari	18.02	18.16	18.27	1	74.73	76.78	80.55	1	0.0	1	4.59	6.16	1	30.39	22.5	1	608.68	657.54	1	999.9	1	41.11694	16.89375
6788	2023-05-22T09:30:00	2	bari	18.18	18.28	18.43	1	75.29	75.9	77.26	1	0.0	1	4.47	5.95	1	37.9	45.0	1	690.79	719.05	1	1000.0	1	41.11694	16.89375
6789	2023-05-22T10:00:00	2	bari	18.22	18.34	18.42	1	75.0	75.82	76.87	1	0.0	1	4.39	5.6	1	37.56	45.0	1	755.11	787.02	1	1000.0	1	41.11694	16.89375
6790	2023-05-22T10:30:00	2	bari	18.35	18.46	18.67	1	73.31	74.56	75.72	1	0.0	1	4.26	5.79	1	37.11	45.0	1	819.2	855.75	1	1000.07	1	41.11694	16.89375
6791	2023-05-22T11:00:00	2	bari	18.68	18.83	19.06	1	71.84	73.01	74.65	1	0.0	1	4.11	5.79	1	41.58	45.0	1	887.94	962.47	1	1000.11	1	41.11694	16.89375
6792	2023-05-22T11:30:00	2	bari	18.85	19.0	19.26	1	71.47	72.32	73.59	1	0.0	1	4.62	6.52	1	44.52	45.0	1	825.99	1359.01	1	1000.15	1	41.11694	16.89375
6793	2023-05-22T12:00:00	2	bari	18.79	19.1	19.36	1	71.64	73.1	75.02	1	0.0	1	4.04	5.77	1	51.52	45.0	1	730.14	1094.38	1	1000.19	1	41.11694	16.89375
6794	2023-05-22T12:30:00	2	bari	18.89	19.62	20.32	1	70.45	73.44	77.04	1	0.0	1	3.44	4.68	1	61.74	67.5	1	853.8	1067.51	1	1000.23	1	41.11694	16.89375
6795	2023-05-22T13:00:00	2	bari	20.1	20.32	20.61	1	70.15	71.7	73.04	1	0.0	1	3.79	4.6	1	63.75	67.5	1	887.06	899.39	1	1000.01	1	41.11694	16.89375
6796	2023-05-22T13:30:00	2	bari	20.56	20.68	20.84	1	69.54	70.94	72.06	1	0.0	1	3.88	5.05	1	66.79	67.5	1	853.11	872.29	1	999.91	1	41.11694	16.89375
6797	2023-05-22T14:00:00	2	bari	20.59	20.73	20.95	1	70.08	71.53	72.91	1	0.0	1	4.03	5.23	1	65.43	67.5	1	805.32	830.2	1	999.91	1	41.11694	16.89375
6798	2023-05-22T14:30:00	2	bari	20.19	20.65	20.99	1	70.89	72.99	75.16	1	0.0	1	3.27	4.31	1	67.68	67.5	1	746.02	776.58	1	999.85	1	41.11694	16.89375
6799	2023-05-22T15:00:00	2	bari	20.78	20.99	21.12	1	71.49	72.96	75.09	1	0.0	1	3.09	4.12	1	76.23	67.5	1	673.13	710.61	1	999.81	1	41.11694	16.89375
6800	2023-05-22T15:30:00	2	bari	20.53	20.62	20.82	1	73.06	74.73	75.55	1	0.0	1	3.35	4.48	1	67.37	67.5	1	592.8	633.11	1	999.71	1	41.11694	16.89375
6801	2023-05-22T16:00:00	2	bari	20.77	20.89	21.04	1	73.45	74.17	75.09	1	0.0	1	3.06	4.12	1	71.2	67.5	1	504.24	549.93	1	999.75	1	41.11694	16.89375
6802	2023-05-22T16:30:00	2	bari	20.18	20.61	21.04	1	73.11	74.71	77.62	1	0.0	1	3.01	4.31	1	66.53	67.5	1	413.75	458.43	1	999.7	1	41.11694	16.89375
6803	2023-05-22T17:00:00	2	bari	19.67	19.89	20.24	1	75.6	77.9	79.9	1	0.0	1	3.07	4.13	1	57.28	67.5	1	320.22	367.15	1	999.68	1	41.11694	16.89375
6804	2023-05-22T17:30:00	2	bari	19.62	19.77	19.96	1	77.41	78.66	79.81	1	0.0	1	3.01	4.11	1	60.06	67.5	1	225.91	270.77	1	999.65	1	41.11694	16.89375
6805	2023-05-22T18:00:00	2	bari	18.95	19.34	19.76	1	78.35	80.24	82.09	1	0.0	1	2.3	3.4	1	48.14	45.0	1	134.12	178.82	1	999.79	1	41.11694	16.89375
6806	2023-05-22T18:30:00	2	bari	18.85	19.06	19.2	1	79.18	80.47	81.9	1	0.0	1	2.17	3.03	1	50.53	45.0	1	45.69	88.43	1	1000.14	1	41.11694	16.89375
6807	2023-05-22T19:00:00	2	bari	18.8	19.12	19.35	1	78.8	79.9	80.94	1	0.0	1	1.53	2.65	1	55.13	45.0	1	0.0	0.0	1	1000.53	1	41.11694	16.89375
6808	2023-05-22T19:30:00	2	bari	18.73	18.82	18.91	1	81.13	81.91	82.36	1	0.0	1	1.44	2.3	1	73.04	67.5	1	0.0	0.0	1	1000.79	1	41.11694	16.89375
6809	2023-05-22T20:00:00	2	bari	18.89	18.98	19.06	1	81.49	81.94	82.32	1	0.0	1	0.72	1.55	1	74.77	67.5	1	0.0	0.0	1	1000.93	1	41.11694	16.89375
6810	2023-05-22T20:30:00	2	bari	18.63	18.71	18.86	1	81.64	82.83	83.39	1	0.0	1	0.93	1.91	1	59.51	67.5	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
6811	2023-05-22T21:00:00	2	bari	18.65	18.82	19.0	1	82.49	82.83	83.16	1	0.0	1	0.19	0.67	1	31.3	67.5	1	0.0	0.0	1	1001.48	1	41.11694	16.89375
6812	2023-05-22T21:30:00	2	bari	18.7	18.9	19.06	1	80.27	81.54	82.43	1	0.0	1	0.84	1.76	1	325.4	292.5	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
6813	2023-05-22T22:00:00	2	bari	18.75	19.05	19.28	1	78.77	79.68	80.4	1	0.0	1	0.35	1.03	1	356.84	292.5	1	0.0	0.0	1	1001.8	1	41.11694	16.89375
6814	2023-05-22T22:30:00	2	bari	19.13	19.24	19.34	1	79.13	79.55	80.0	1	0.0	1	0.2	1.03	1	190.92	247.5	1	0.0	0.0	1	1002.03	1	41.11694	16.89375
6815	2023-05-22T23:00:00	2	bari	18.53	18.81	19.12	1	79.4	80.26	80.94	1	0.0	1	1.11	1.74	1	303.4	315.0	1	0.0	0.0	1	1001.99	1	41.11694	16.89375
6816	2023-05-22T23:30:00	2	bari	17.94	18.26	18.55	1	80.78	81.18	81.78	1	0.0	1	1.47	2.28	1	284.94	292.5	1	0.0	0.0	1	1001.93	1	41.11694	16.89375
6817	2023-05-23T00:00:00	2	bari	17.55	17.76	17.98	1	81.81	82.03	82.27	1	0.0	1	1.72	2.85	1	295.9	292.5	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
6818	2023-05-23T00:30:00	2	bari	17.48	17.56	17.62	1	80.5	81.14	81.98	1	0.0	1	1.87	3.01	1	316.51	315.0	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
6819	2023-05-23T01:00:00	2	bari	17.29	17.38	17.49	1	79.55	79.97	80.4	1	0.0	1	2.21	3.01	1	312.13	315.0	1	0.0	0.0	1	1001.78	1	41.11694	16.89375
6820	2023-05-23T01:30:00	2	bari	17.24	17.3	17.35	1	77.1	78.39	79.53	1	0.0	1	1.88	2.67	1	298.6	292.5	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
6821	2023-05-23T02:00:00	2	bari	16.41	16.94	17.35	1	76.96	78.49	80.08	1	0.0	1	1.45	2.68	1	259.29	270.0	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
6822	2023-05-23T02:30:00	2	bari	15.95	16.08	16.41	1	80.24	81.72	82.44	1	0.0	1	2.83	3.4	1	285.32	292.5	1	0.0	0.0	1	1001.68	1	41.11694	16.89375
6823	2023-05-23T03:00:00	2	bari	16.06	16.19	16.28	1	79.5	80.13	81.62	1	0.0	1	2.87	3.58	1	297.13	292.5	1	0.0	0.0	1	1001.48	1	41.11694	16.89375
6824	2023-05-23T03:30:00	2	bari	16.2	16.25	16.33	1	75.81	77.31	79.3	1	0.0	1	2.98	3.57	1	293.59	292.5	1	0.0	0.0	1	1001.48	1	41.11694	16.89375
6825	2023-05-23T04:00:00	2	bari	16.09	16.17	16.28	1	72.69	74.43	75.77	1	0.0	1	2.91	3.4	1	292.47	292.5	1	0.0	0.0	1	1001.42	1	41.11694	16.89375
6826	2023-05-23T04:30:00	2	bari	16.13	16.3	16.43	1	71.36	71.91	72.72	1	0.0	1	2.42	3.01	1	295.83	292.5	1	0.0	0.0	1	1001.52	1	41.11694	16.89375
6827	2023-05-23T05:00:00	2	bari	15.96	16.04	16.15	1	71.52	72.17	72.57	1	0.0	1	2.34	2.85	1	294.2	292.5	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
6828	2023-05-23T05:30:00	2	bari	16.03	16.11	16.25	1	71.74	72.34	73.46	1	0.0	1	1.94	2.48	1	296.12	292.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
6829	2023-05-23T06:00:00	2	bari	16.27	16.43	16.48	1	70.73	71.11	71.57	1	0.0	1	1.56	1.94	1	296.95	292.5	1	0.0	21.02	1	1001.96	1	41.11694	16.89375
6830	2023-05-23T06:30:00	2	bari	16.33	16.52	16.7	1	70.29	70.9	71.58	1	0.0	1	1.66	2.3	1	287.56	292.5	1	87.81	163.82	1	1001.98	1	41.11694	16.89375
6831	2023-05-23T07:00:00	2	bari	16.7	17.45	18.61	1	65.62	69.25	70.9	1	0.0	1	1.31	2.11	1	284.42	292.5	1	249.07	311.96	1	1001.92	1	41.11694	16.89375
6832	2023-05-23T07:30:00	2	bari	18.7	19.48	20.02	1	59.95	62.53	65.52	1	0.0	1	0.93	1.93	1	354.18	0.0	1	335.03	378.04	1	1001.97	1	41.11694	16.89375
6833	2023-05-23T08:00:00	2	bari	19.76	20.26	20.69	1	58.15	60.75	64.01	1	0.0	1	1.55	2.48	1	29.51	45.0	1	425.59	469.65	1	1001.92	1	41.11694	16.89375
6834	2023-05-23T08:30:00	2	bari	19.97	20.46	20.66	1	59.55	61.87	63.42	1	0.0	1	2.76	3.57	1	62.55	67.5	1	516.53	559.48	1	1002.07	1	41.11694	16.89375
6835	2023-05-23T09:00:00	2	bari	19.85	20.19	20.38	1	63.01	64.71	65.55	1	0.0	1	2.71	3.57	1	69.33	67.5	1	604.34	645.43	1	1002.19	1	41.11694	16.89375
6836	2023-05-23T09:30:00	2	bari	19.36	19.57	20.11	1	64.57	67.75	69.46	1	0.0	1	2.41	3.39	1	66.7	67.5	1	685.55	722.27	1	1002.3	1	41.11694	16.89375
6837	2023-05-23T10:00:00	2	bari	18.95	19.3	19.58	1	68.07	70.5	73.54	1	0.0	1	2.43	3.39	1	59.88	67.5	1	756.99	787.24	1	1002.42	1	41.11694	16.89375
6838	2023-05-23T10:30:00	2	bari	19.14	19.58	20.07	1	66.1	69.64	72.58	1	0.0	1	2.92	3.58	1	62.39	67.5	1	817.74	842.2	1	1002.43	1	41.11694	16.89375
6839	2023-05-23T11:00:00	2	bari	19.85	20.41	21.26	1	65.13	67.09	68.87	1	0.0	1	2.74	3.57	1	69.41	67.5	1	863.97	880.51	1	1002.45	1	41.11694	16.89375
6840	2023-05-23T11:30:00	2	bari	20.08	20.86	21.54	1	63.57	65.63	67.94	1	0.0	1	2.56	3.21	1	64.75	67.5	1	895.07	907.94	1	1002.53	1	41.11694	16.89375
6841	2023-05-23T12:00:00	2	bari	19.96	20.24	20.43	1	66.64	68.31	69.79	1	0.0	1	2.2	2.84	1	62.33	67.5	1	862.3	913.83	1	1002.61	1	41.11694	16.89375
6842	2023-05-23T12:30:00	2	bari	20.35	21.0	21.55	1	63.85	66.43	69.26	1	0.0	1	1.95	2.83	1	78.65	90.0	1	910.8	914.5	1	1002.5	1	41.11694	16.89375
6843	2023-05-23T13:00:00	2	bari	21.52	22.13	22.71	1	61.34	63.23	65.26	1	0.0	1	1.83	2.66	1	93.21	90.0	1	893.95	904.83	1	1002.47	1	41.11694	16.89375
6844	2023-05-23T13:30:00	2	bari	22.63	22.8	22.98	1	61.02	62.07	63.36	1	0.0	1	1.6	3.02	1	103.05	112.5	1	861.2	879.06	1	1002.32	1	41.11694	16.89375
6845	2023-05-23T14:00:00	2	bari	22.44	22.74	23.04	1	59.98	62.32	63.3	1	0.0	1	1.59	2.66	1	105.4	112.5	1	813.96	840.2	1	1002.23	1	41.11694	16.89375
6846	2023-05-23T14:30:00	2	bari	22.39	22.81	23.23	1	61.28	62.94	64.94	1	0.0	1	1.6	2.48	1	104.8	112.5	1	752.61	784.8	1	1002.05	1	41.11694	16.89375
6847	2023-05-23T15:00:00	2	bari	23.11	23.25	23.41	1	60.54	61.56	62.66	1	0.0	1	1.4	2.48	1	109.11	112.5	1	681.89	721.49	1	1001.87	1	41.11694	16.89375
6848	2023-05-23T15:30:00	2	bari	22.7	23.13	23.4	1	60.72	61.99	63.63	1	0.0	1	1.48	2.48	1	110.73	112.5	1	602.17	643.2	1	1001.77	1	41.11694	16.89375
6849	2023-05-23T16:00:00	2	bari	22.59	22.76	22.96	1	62.2	63.58	64.67	1	0.0	1	1.26	2.29	1	118.08	112.5	1	514.91	559.15	1	1001.61	1	41.11694	16.89375
6850	2023-05-23T16:30:00	2	bari	22.29	22.56	22.97	1	63.07	64.63	66.3	1	0.0	1	1.02	2.29	1	136.95	112.5	1	422.2	467.09	1	1001.45	1	41.11694	16.89375
6851	2023-05-23T17:00:00	2	bari	22.05	22.53	22.87	1	61.94	63.92	65.98	1	0.0	1	0.92	1.93	1	132.6	112.5	1	328.76	374.92	1	1001.31	1	41.11694	16.89375
6852	2023-05-23T17:30:00	2	bari	22.93	23.36	23.85	1	59.81	61.0	62.78	1	0.0	1	0.59	1.38	1	174.4	112.5	1	234.93	280.09	1	1001.17	1	41.11694	16.89375
6853	2023-05-23T18:00:00	2	bari	22.01	22.72	23.69	1	60.82	64.56	67.54	1	0.0	1	1.14	2.11	1	123.84	135.0	1	143.55	187.37	1	1001.22	1	41.11694	16.89375
6854	2023-05-23T18:30:00	2	bari	20.83	21.33	22.01	1	67.58	69.97	72.16	1	0.0	1	1.28	2.28	1	131.13	135.0	1	55.09	98.2	1	1001.44	1	41.11694	16.89375
6855	2023-05-23T19:00:00	2	bari	20.79	21.01	21.28	1	61.4	67.49	72.36	1	0.0	1	0.69	1.57	1	198.86	225.0	1	0.0	0.0	1	1001.68	1	41.11694	16.89375
6856	2023-05-23T19:30:00	2	bari	21.16	21.36	21.52	1	61.41	63.99	69.31	1	0.0	1	0.46	1.2	1	207.98	315.0	1	0.0	0.0	1	1001.74	1	41.11694	16.89375
6857	2023-05-23T20:00:00	2	bari	20.64	20.84	21.14	1	69.38	72.41	75.69	1	0.0	1	0.5	1.39	1	171.05	112.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
6858	2023-05-23T20:30:00	2	bari	19.89	20.16	20.63	1	75.65	76.86	78.23	1	0.0	1	0.63	1.56	1	176.8	157.5	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
6859	2023-05-23T21:00:00	2	bari	19.69	19.75	19.85	1	77.91	78.58	78.98	1	0.0	1	0.73	1.57	1	170.1	157.5	1	0.0	0.0	1	1002.55	1	41.11694	16.89375
6860	2023-05-23T21:30:00	2	bari	19.56	19.76	19.91	1	78.06	78.55	79.5	1	0.0	1	0.62	1.57	1	142.52	135.0	1	0.0	0.0	1	1002.67	1	41.11694	16.89375
6861	2023-05-23T22:00:00	2	bari	19.32	19.44	19.6	1	79.44	81.11	82.19	1	0.0	1	0.68	1.54	1	162.08	157.5	1	0.0	0.0	1	1002.72	1	41.11694	16.89375
6862	2023-05-23T22:30:00	2	bari	18.91	19.15	19.38	1	81.59	82.29	83.0	1	0.0	1	0.65	1.94	1	199.38	157.5	1	0.0	0.0	1	1002.79	1	41.11694	16.89375
6863	2023-05-23T23:00:00	2	bari	19.05	19.31	19.47	1	77.56	80.03	81.61	1	0.0	1	0.51	1.92	1	277.83	270.0	1	0.0	0.0	1	1002.78	1	41.11694	16.89375
6864	2023-05-23T23:30:00	2	bari	19.17	19.38	19.7	1	74.74	76.35	78.99	1	0.0	1	1.01	1.74	1	333.64	315.0	1	0.0	0.0	1	1002.73	1	41.11694	16.89375
6865	2023-05-24T00:00:00	2	bari	18.77	18.92	19.14	1	79.43	81.86	82.88	1	0.0	1	0.91	1.57	1	351.86	22.5	1	0.0	0.0	1	1002.68	1	41.11694	16.89375
6866	2023-05-24T00:30:00	2	bari	18.76	18.86	19.1	1	72.66	77.6	81.57	1	0.0	1	0.81	1.75	1	316.82	315.0	1	0.0	0.0	1	1002.64	1	41.11694	16.89375
6867	2023-05-24T01:00:00	2	bari	18.22	18.55	18.8	1	71.67	72.13	72.61	1	0.0	1	1.89	2.31	1	284.35	292.5	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
6868	2023-05-24T01:30:00	2	bari	17.99	18.15	18.28	1	71.81	72.44	72.9	1	0.0	1	1.76	2.66	1	298.01	292.5	1	0.0	0.0	1	1002.31	1	41.11694	16.89375
6869	2023-05-24T02:00:00	2	bari	17.84	17.92	17.99	1	70.87	71.34	72.03	1	0.0	1	2.01	2.65	1	294.03	292.5	1	0.0	0.0	1	1002.11	1	41.11694	16.89375
6870	2023-05-24T02:30:00	2	bari	17.77	17.82	17.88	1	70.2	70.62	71.05	1	0.0	1	2.04	2.49	1	292.27	292.5	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
6871	2023-05-24T03:00:00	2	bari	17.47	17.64	17.81	1	70.04	71.0	71.57	1	0.0	1	1.86	2.47	1	298.11	292.5	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
6872	2023-05-24T03:30:00	2	bari	17.61	17.75	17.88	1	69.37	69.88	70.31	1	0.0	1	2.02	2.65	1	302.03	292.5	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
6873	2023-05-24T04:00:00	2	bari	17.5	17.66	17.79	1	69.26	69.61	70.0	1	0.0	1	1.91	2.29	1	297.9	292.5	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
6874	2023-05-24T04:30:00	2	bari	17.49	17.65	17.8	1	68.41	69.27	70.05	1	0.0	1	2.13	2.49	1	305.3	315.0	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
6875	2023-05-24T05:00:00	2	bari	17.31	17.38	17.53	1	69.24	70.1	70.38	1	0.0	1	2.5	3.02	1	302.98	315.0	1	0.0	0.0	1	1002.07	1	41.11694	16.89375
6876	2023-05-24T05:30:00	2	bari	17.39	17.76	18.07	1	67.18	68.72	70.22	1	0.0	1	2.61	3.03	1	301.32	292.5	1	0.0	27.58	1	1002.22	1	41.11694	16.89375
6877	2023-05-24T06:00:00	2	bari	17.86	18.19	18.81	1	66.98	68.33	69.14	1	0.0	1	1.7	2.31	1	307.35	292.5	1	69.56	109.31	1	1002.32	1	41.11694	16.89375
6878	2023-05-24T06:30:00	2	bari	18.83	19.38	20.12	1	65.04	65.85	66.93	1	0.0	1	0.87	1.39	1	296.04	292.5	1	153.71	196.36	1	1002.48	1	41.11694	16.89375
6879	2023-05-24T07:00:00	2	bari	20.22	21.54	22.41	1	57.67	60.8	65.47	1	0.0	1	0.36	1.02	1	40.93	45.0	1	237.84	287.86	1	1002.63	1	41.11694	16.89375
6880	2023-05-24T07:30:00	2	bari	21.08	21.43	22.04	1	58.3	59.59	60.92	1	0.0	1	1.01	1.57	1	58.66	45.0	1	336.73	381.7	1	1002.74	1	41.11694	16.89375
6881	2023-05-24T08:00:00	2	bari	21.26	21.88	22.59	1	58.34	59.47	60.45	1	0.0	1	1.28	2.29	1	83.23	67.5	1	429.97	474.53	1	1003.0	1	41.11694	16.89375
6882	2023-05-24T08:30:00	2	bari	22.08	22.4	22.72	1	58.78	60.28	61.87	1	0.0	1	1.55	2.83	1	94.0	90.0	1	521.75	565.59	1	1003.25	1	41.11694	16.89375
6883	2023-05-24T09:00:00	2	bari	22.58	22.71	22.82	1	60.82	61.92	63.15	1	0.0	1	1.63	3.38	1	103.98	90.0	1	610.09	650.87	1	1003.25	1	41.11694	16.89375
6884	2023-05-24T09:30:00	2	bari	21.35	21.9	22.6	1	63.28	65.02	66.99	1	0.0	1	1.48	2.84	1	112.2	112.5	1	691.54	726.93	1	1003.36	1	41.11694	16.89375
6885	2023-05-24T10:00:00	2	bari	21.4	21.85	22.18	1	66.0	67.02	67.88	1	0.0	1	1.85	3.2	1	106.49	112.5	1	762.2	793.78	1	1003.42	1	41.11694	16.89375
6886	2023-05-24T10:30:00	2	bari	22.03	22.23	22.47	1	65.06	66.98	67.89	1	0.0	1	1.56	2.48	1	104.68	90.0	1	823.55	849.09	1	1003.53	1	41.11694	16.89375
6887	2023-05-24T11:00:00	2	bari	22.03	22.28	22.53	1	67.35	69.01	71.19	1	0.0	1	1.9	3.01	1	102.21	90.0	1	869.18	885.06	1	1003.61	1	41.11694	16.89375
6888	2023-05-24T11:30:00	2	bari	22.39	22.75	23.24	1	67.72	69.33	70.46	1	0.0	1	1.99	3.4	1	105.73	112.5	1	899.86	910.49	1	1003.63	1	41.11694	16.89375
6889	2023-05-24T12:00:00	2	bari	23.0	23.36	23.65	1	65.52	67.09	67.66	1	0.0	1	2.18	3.94	1	103.66	112.5	1	867.05	920.15	1	1003.4	1	41.11694	16.89375
6890	2023-05-24T12:30:00	2	bari	21.74	22.42	22.88	1	67.56	72.24	74.26	1	0.0	1	2.41	4.31	1	127.13	135.0	1	912.49	919.49	1	1003.22	1	41.11694	16.89375
6891	2023-05-24T13:00:00	2	bari	21.77	22.09	22.27	1	73.54	74.8	76.2	1	0.0	1	1.6	3.57	1	142.58	135.0	1	892.32	905.17	1	1003.02	1	41.11694	16.89375
6892	2023-05-24T13:30:00	2	bari	22.03	22.13	22.22	1	73.21	73.89	75.31	1	0.0	1	1.55	3.38	1	150.76	135.0	1	858.55	876.4	1	1002.78	1	41.11694	16.89375
6893	2023-05-24T14:00:00	2	bari	22.0	22.22	22.49	1	70.14	72.24	74.45	1	0.0	1	1.53	3.4	1	151.49	135.0	1	813.41	838.2	1	1002.48	1	41.11694	16.89375
6894	2023-05-24T14:30:00	2	bari	22.04	22.24	22.44	1	64.48	68.68	72.88	1	0.0	1	1.79	4.67	1	164.61	157.5	1	785.59	796.46	1	1002.24	1	41.11694	16.89375
6895	2023-05-24T15:00:00	2	bari	22.12	22.44	22.64	1	63.64	65.64	68.33	1	0.0	1	1.54	4.12	1	166.92	135.0	1	361.58	793.01	1	1001.89	1	41.11694	16.89375
6896	2023-05-24T15:30:00	2	bari	22.05	22.52	23.56	1	67.25	69.74	71.2	1	0.0	1	1.05	3.02	1	180.27	157.5	1	343.87	474.31	1	1001.72	1	41.11694	16.89375
6897	2023-05-24T16:00:00	2	bari	22.14	22.86	23.56	1	65.65	66.83	68.07	1	0.0	1	1.48	4.12	1	163.33	157.5	1	425.81	486.52	1	1001.48	1	41.11694	16.89375
6898	2023-05-24T16:30:00	2	bari	21.9	22.15	22.47	1	66.01	68.6	70.77	1	0.0	1	1.77	4.67	1	158.58	157.5	1	360.25	424.34	1	1001.36	1	41.11694	16.89375
6899	2023-05-24T17:00:00	2	bari	21.72	21.92	22.11	1	68.07	69.58	71.26	1	0.0	1	1.66	3.94	1	147.89	135.0	1	263.68	324.84	1	1001.31	1	41.11694	16.89375
6900	2023-05-24T17:30:00	2	bari	21.38	21.63	21.85	1	70.0	71.43	73.45	1	0.0	1	1.76	4.31	1	150.55	157.5	1	163.01	211.35	1	1001.35	1	41.11694	16.89375
6901	2023-05-24T18:00:00	2	bari	21.09	21.18	21.34	1	65.79	70.66	73.33	1	0.0	1	2.26	5.04	1	162.59	157.5	1	124.77	154.17	1	1001.49	1	41.11694	16.89375
6902	2023-05-24T18:30:00	2	bari	21.21	21.35	21.53	1	63.88	65.64	66.95	1	0.0	1	2.0	4.86	1	172.17	157.5	1	45.35	84.77	1	1001.81	1	41.11694	16.89375
6903	2023-05-24T19:00:00	2	bari	21.37	21.44	21.55	1	63.87	66.74	68.13	1	0.0	1	1.44	3.75	1	194.81	202.5	1	0.0	0.0	1	1002.03	1	41.11694	16.89375
6904	2023-05-24T19:30:00	2	bari	21.48	21.58	21.7	1	56.35	60.56	63.93	1	0.0	1	1.28	3.02	1	189.82	202.5	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
6905	2023-05-24T20:00:00	2	bari	21.53	21.74	21.92	1	53.55	54.44	56.18	1	0.0	1	1.28	3.21	1	199.61	202.5	1	0.0	0.0	1	1002.23	1	41.11694	16.89375
6906	2023-05-24T20:30:00	2	bari	21.39	21.44	21.53	1	55.63	56.41	57.04	1	0.0	1	1.6	3.58	1	207.59	225.0	1	0.0	0.0	1	1002.47	1	41.11694	16.89375
6907	2023-05-24T21:00:00	2	bari	21.45	21.59	21.66	1	55.53	55.84	56.45	1	0.0	1	1.37	3.57	1	218.35	225.0	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
6908	2023-05-24T21:30:00	2	bari	21.06	21.24	21.65	1	56.53	58.84	60.0	1	0.0	1	1.0	2.66	1	230.49	247.5	1	0.0	0.0	1	1002.89	1	41.11694	16.89375
6909	2023-05-24T22:00:00	2	bari	20.59	20.8	21.06	1	58.67	59.75	60.75	1	0.0	1	1.37	3.22	1	234.28	247.5	1	0.0	0.0	1	1002.8	1	41.11694	16.89375
6910	2023-05-24T22:30:00	2	bari	20.07	20.27	20.53	1	60.44	61.01	61.93	1	0.0	1	2.92	4.49	1	249.24	247.5	1	0.0	0.0	1	1002.71	1	41.11694	16.89375
6911	2023-05-24T23:00:00	2	bari	19.67	19.8	20.04	1	62.07	63.01	63.62	1	0.0	1	3.27	5.04	1	256.51	247.5	1	0.0	0.0	1	1002.73	1	41.11694	16.89375
6912	2023-05-24T23:30:00	2	bari	19.6	19.68	19.72	1	61.96	62.84	63.76	1	0.0	1	2.99	4.5	1	263.4	270.0	1	0.0	0.0	1	1002.8	1	41.11694	16.89375
6913	2023-05-25T00:00:00	2	bari	19.36	19.59	19.76	1	62.48	62.85	63.16	1	0.0	1	2.27	3.76	1	267.45	270.0	1	0.0	0.0	1	1002.83	1	41.11694	16.89375
6914	2023-05-25T00:30:00	2	bari	19.06	19.28	19.36	1	62.73	63.07	63.44	1	0.0	1	2.12	3.76	1	256.95	270.0	1	0.0	0.0	1	1002.81	1	41.11694	16.89375
6915	2023-05-25T01:00:00	2	bari	18.95	19.04	19.11	1	63.19	63.57	63.92	1	0.0	1	1.12	3.39	1	290.72	337.5	1	0.0	0.0	1	1002.84	1	41.11694	16.89375
6916	2023-05-25T01:30:00	2	bari	18.42	18.62	18.99	1	64.03	65.02	65.32	1	0.0	1	1.4	2.47	1	261.02	270.0	1	0.0	0.0	1	1002.82	1	41.11694	16.89375
6917	2023-05-25T02:00:00	2	bari	18.05	18.28	18.46	1	64.51	64.93	65.32	1	0.0	1	1.88	2.85	1	253.7	247.5	1	0.0	0.0	1	1002.77	1	41.11694	16.89375
6918	2023-05-25T02:30:00	2	bari	17.89	17.97	18.08	1	65.04	65.61	66.12	1	0.0	1	1.33	2.85	1	268.02	270.0	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
6919	2023-05-25T03:00:00	2	bari	17.92	17.98	18.07	1	63.56	64.24	65.68	1	0.0	1	1.14	2.48	1	281.48	292.5	1	0.0	0.0	1	1002.76	1	41.11694	16.89375
6920	2023-05-25T03:30:00	2	bari	18.04	18.24	18.34	1	60.08	62.24	63.78	1	0.0	1	1.12	1.76	1	317.12	292.5	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
6921	2023-05-25T04:00:00	2	bari	18.34	18.46	18.71	1	59.55	60.48	61.15	1	0.0	1	1.08	1.75	1	353.79	0.0	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
6922	2023-05-25T04:30:00	2	bari	18.55	18.76	18.85	1	58.79	59.53	60.06	1	0.0	1	0.83	1.75	1	322.54	315.0	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
6923	2023-05-25T05:00:00	2	bari	18.3	18.47	18.71	1	60.37	61.53	63.18	1	0.0	1	1.36	1.93	1	320.95	292.5	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
6924	2023-05-25T05:30:00	2	bari	18.75	18.98	19.07	1	61.1	61.87	63.3	1	0.0	1	1.03	1.39	1	339.12	315.0	1	0.0	28.47	1	1003.5	1	41.11694	16.89375
6925	2023-05-25T06:00:00	2	bari	19.06	19.21	19.28	1	62.24	63.12	63.97	1	0.0	1	1.19	1.92	1	316.53	315.0	1	68.42	107.42	1	1003.71	1	41.11694	16.89375
6926	2023-05-25T06:30:00	2	bari	19.24	19.62	20.08	1	63.15	63.62	64.4	1	0.0	1	0.97	1.74	1	299.03	292.5	1	150.01	191.92	1	1003.93	1	41.11694	16.89375
6927	2023-05-25T07:00:00	2	bari	20.07	20.22	20.36	1	64.13	66.79	68.6	1	0.0	1	1.4	2.66	1	316.63	315.0	1	231.87	282.54	1	1004.1	1	41.11694	16.89375
6928	2023-05-25T07:30:00	2	bari	20.29	20.66	21.09	1	66.06	67.77	70.53	1	0.0	1	1.95	3.39	1	22.65	45.0	1	329.14	376.15	1	1004.28	1	41.11694	16.89375
6929	2023-05-25T08:00:00	2	bari	19.29	19.99	20.41	1	68.43	71.96	74.97	1	0.0	1	3.36	4.68	1	53.94	45.0	1	422.1	466.87	1	1004.45	1	41.11694	16.89375
6930	2023-05-25T08:30:00	2	bari	19.23	19.77	20.24	1	72.43	75.12	77.29	1	0.0	1	3.17	3.93	1	50.82	45.0	1	513.16	556.82	1	1004.69	1	41.11694	16.89375
6931	2023-05-25T09:00:00	2	bari	19.65	19.88	20.15	1	74.76	77.0	78.97	1	0.0	1	3.21	3.94	1	51.98	45.0	1	600.68	640.87	1	1004.7	1	41.11694	16.89375
6932	2023-05-25T09:30:00	2	bari	19.75	20.03	20.39	1	75.31	78.49	80.44	1	0.0	1	3.6	4.49	1	56.74	45.0	1	679.99	715.39	1	1004.69	1	41.11694	16.89375
6933	2023-05-25T10:00:00	2	bari	19.31	20.0	20.49	1	76.21	78.79	82.53	1	0.0	1	3.99	5.05	1	55.71	45.0	1	749.5	780.9	1	1004.79	1	41.11694	16.89375
6934	2023-05-25T10:30:00	2	bari	19.35	20.16	20.76	1	78.78	81.06	83.14	1	0.0	1	3.55	4.49	1	60.94	67.5	1	810.83	837.87	1	1004.93	1	41.11694	16.89375
6935	2023-05-25T11:00:00	2	bari	20.46	20.82	21.07	1	75.15	77.8	79.78	1	0.0	1	3.08	3.76	1	62.12	67.5	1	860.02	878.74	1	1004.95	1	41.11694	16.89375
6936	2023-05-25T11:30:00	2	bari	21.11	21.82	22.12	1	72.98	74.95	78.31	1	0.0	1	3.71	5.05	1	70.52	67.5	1	890.38	900.27	1	1004.95	1	41.11694	16.89375
6937	2023-05-25T12:00:00	2	bari	21.89	22.19	22.49	1	73.25	73.85	74.54	1	0.0	1	3.17	4.3	1	76.05	67.5	1	855.2	905.72	1	1005.02	1	41.11694	16.89375
6938	2023-05-25T12:30:00	2	bari	22.17	22.61	22.87	1	71.99	73.12	74.29	1	0.0	1	2.99	3.93	1	71.58	67.5	1	901.43	907.5	1	1005.03	1	41.11694	16.89375
6939	2023-05-25T13:00:00	2	bari	21.62	21.76	22.04	1	73.54	77.19	79.42	1	0.0	1	2.72	3.76	1	71.08	67.5	1	883.1	894.73	1	1005.0	1	41.11694	16.89375
6940	2023-05-25T13:30:00	2	bari	21.55	21.76	21.93	1	77.01	78.86	80.56	1	0.0	1	2.36	3.04	1	70.49	67.5	1	852.5	869.96	1	1004.7	1	41.11694	16.89375
6941	2023-05-25T14:00:00	2	bari	21.93	23.15	24.34	1	69.73	75.4	80.44	1	0.0	1	2.8	3.95	1	82.42	90.0	1	806.52	829.87	1	1004.43	1	41.11694	16.89375
6942	2023-05-25T14:30:00	2	bari	24.03	24.41	24.78	1	66.1	68.13	69.62	1	0.0	1	2.52	3.57	1	83.68	90.0	1	749.77	779.9	1	1004.17	1	41.11694	16.89375
6943	2023-05-25T15:00:00	2	bari	24.34	24.47	24.7	1	67.11	68.38	69.41	1	0.0	1	2.31	3.22	1	81.62	90.0	1	680.87	715.39	1	1004.03	1	41.11694	16.89375
6944	2023-05-25T15:30:00	2	bari	24.56	24.93	25.18	1	64.99	66.34	68.53	1	0.0	1	2.46	3.76	1	84.71	90.0	1	601.61	642.21	1	1003.78	1	41.11694	16.89375
6945	2023-05-25T16:00:00	2	bari	24.39	24.58	24.73	1	65.74	66.97	68.2	1	0.0	1	2.27	3.13	1	89.42	90.0	1	514.99	558.48	1	1003.81	1	41.11694	16.89375
6946	2023-05-25T16:30:00	2	bari	23.98	24.34	24.75	1	65.72	66.92	68.44	1	0.0	1	2.15	3.03	1	87.55	90.0	1	431.28	470.54	1	1003.82	1	41.11694	16.89375
6947	2023-05-25T17:00:00	2	bari	23.06	23.92	24.42	1	66.34	68.07	70.03	1	0.0	1	2.72	3.94	1	90.21	90.0	1	343.94	392.36	1	1003.92	1	41.11694	16.89375
6948	2023-05-25T17:30:00	2	bari	21.61	22.47	23.26	1	68.7	71.83	75.28	1	0.0	1	2.13	2.85	1	68.34	67.5	1	262.08	311.07	1	1004.08	1	41.11694	16.89375
6949	2023-05-25T18:00:00	2	bari	20.85	21.16	21.59	1	74.75	76.54	77.89	1	0.0	1	2.32	3.03	1	45.64	45.0	1	176.23	207.36	1	1004.36	1	41.11694	16.89375
6950	2023-05-25T18:30:00	2	bari	20.88	21.2	21.59	1	69.53	72.08	75.39	1	0.0	1	2.76	3.57	1	50.54	45.0	1	93.6	156.17	1	1004.35	1	41.11694	16.89375
6951	2023-05-25T19:00:00	2	bari	21.02	21.12	21.43	1	68.66	69.8	71.16	1	0.0	1	2.01	2.66	1	32.84	22.5	1	0.0	25.46	1	1004.31	1	41.11694	16.89375
6952	2023-05-25T19:30:00	2	bari	21.04	21.39	21.67	1	68.17	69.81	72.13	1	0.0	1	1.92	2.66	1	65.68	67.5	1	0.0	0.0	1	1004.48	1	41.11694	16.89375
6953	2023-05-25T20:00:00	2	bari	20.5	20.72	21.12	1	72.29	74.87	75.86	1	0.0	1	2.34	3.21	1	45.43	45.0	1	0.0	0.0	1	1004.59	1	41.11694	16.89375
6954	2023-05-25T20:30:00	2	bari	20.46	20.56	20.63	1	75.04	75.5	76.07	1	0.0	1	2.17	3.03	1	30.11	22.5	1	0.0	0.0	1	1004.82	1	41.11694	16.89375
6955	2023-05-25T21:00:00	2	bari	20.49	20.57	20.66	1	76.08	77.18	78.02	1	0.0	1	2.34	3.03	1	22.27	22.5	1	0.0	0.0	1	1005.03	1	41.11694	16.89375
6956	2023-05-25T21:30:00	2	bari	20.54	20.61	20.69	1	78.0	80.42	82.93	1	0.0	1	2.42	3.58	1	5.15	0.0	1	0.0	0.0	1	1005.19	1	41.11694	16.89375
6957	2023-05-25T22:00:00	2	bari	20.1	20.25	20.52	1	83.05	84.96	86.27	1	0.0	1	3.28	4.49	1	22.45	22.5	1	0.0	0.0	1	1005.25	1	41.11694	16.89375
6958	2023-05-25T22:30:00	2	bari	19.98	20.09	20.21	1	86.32	86.62	86.93	1	0.0	1	3.05	4.32	1	17.45	22.5	1	0.0	0.0	1	1005.25	1	41.11694	16.89375
6959	2023-05-25T23:00:00	2	bari	19.99	20.09	20.16	1	84.05	85.76	86.65	1	0.0	1	2.38	4.13	1	1.31	0.0	1	0.0	0.0	1	1005.24	1	41.11694	16.89375
6960	2023-05-25T23:30:00	2	bari	20.01	20.11	20.2	1	77.74	80.25	83.85	1	0.0	1	2.65	4.13	1	22.08	22.5	1	0.0	0.0	1	1005.12	1	41.11694	16.89375
6961	2023-05-26T00:00:00	2	bari	20.13	20.2	20.27	1	75.57	76.73	77.97	1	0.0	1	1.95	2.67	1	51.73	45.0	1	0.0	0.0	1	1005.1	1	41.11694	16.89375
6962	2023-05-26T00:30:00	2	bari	20.16	20.2	20.31	1	74.73	75.14	75.76	1	0.0	1	1.4	2.47	1	17.36	22.5	1	0.0	0.0	1	1004.88	1	41.11694	16.89375
6963	2023-05-26T01:00:00	2	bari	20.13	20.21	20.27	1	75.35	76.11	76.6	1	0.0	1	1.92	3.02	1	350.86	337.5	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
6964	2023-05-26T01:30:00	2	bari	19.27	19.63	20.14	1	75.45	76.2	76.73	1	0.0	1	2.57	4.12	1	315.8	315.0	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
6965	2023-05-26T02:00:00	2	bari	19.12	19.21	19.31	1	70.69	73.16	76.12	1	0.0	1	2.78	4.86	1	315.52	315.0	1	0.0	0.0	1	1004.46	1	41.11694	16.89375
6966	2023-05-26T02:30:00	2	bari	19.0	19.09	19.19	1	69.13	69.61	70.46	1	0.0	1	2.67	4.3	1	305.84	315.0	1	0.0	0.0	1	1004.23	1	41.11694	16.89375
6967	2023-05-26T03:00:00	2	bari	18.93	19.0	19.11	1	67.64	68.34	69.04	1	0.0	1	3.03	4.68	1	318.87	315.0	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
6968	2023-05-26T03:30:00	2	bari	19.09	19.28	19.5	1	65.68	66.78	67.69	1	0.0	1	2.16	4.31	1	319.82	315.0	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
6969	2023-05-26T04:00:00	2	bari	19.47	19.54	19.6	1	65.03	65.35	65.71	1	0.0	1	2.08	3.94	1	339.99	337.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
6970	2023-05-26T04:30:00	2	bari	19.38	19.43	19.5	1	65.88	66.05	66.2	1	0.0	1	2.48	4.67	1	335.94	337.5	1	0.0	0.0	1	1003.44	1	41.11694	16.89375
6971	2023-05-26T05:00:00	2	bari	19.4	19.51	19.64	1	64.52	65.4	65.88	1	0.0	1	2.16	3.94	1	342.08	337.5	1	0.0	0.0	1	1003.49	1	41.11694	16.89375
6972	2023-05-26T05:30:00	2	bari	19.46	19.56	19.67	1	63.72	64.08	64.44	1	0.0	1	2.42	4.49	1	1.35	0.0	1	0.0	14.81	1	1003.72	1	41.11694	16.89375
6973	2023-05-26T06:00:00	2	bari	19.52	19.65	19.87	1	62.88	63.66	64.65	1	0.0	1	3.1	5.4	1	10.7	22.5	1	51.96	121.97	1	1003.94	1	41.11694	16.89375
6974	2023-05-26T06:30:00	2	bari	19.77	19.84	19.89	1	61.59	62.66	63.42	1	0.0	1	3.2	5.54	1	2.6	0.0	1	92.64	160.27	1	1004.03	1	41.11694	16.89375
6975	2023-05-26T07:00:00	2	bari	19.82	19.9	20.04	1	62.78	63.52	64.03	1	0.0	1	2.73	4.3	1	14.86	22.5	1	79.78	206.69	1	1004.32	1	41.11694	16.89375
6976	2023-05-26T07:30:00	2	bari	20.08	20.19	20.29	1	61.28	62.24	62.85	1	0.0	1	2.89	5.77	1	3.32	0.0	1	78.31	107.75	1	1004.39	1	41.11694	16.89375
6977	2023-05-26T08:00:00	2	bari	20.26	20.5	20.78	1	62.18	62.73	63.43	1	0.0	1	3.57	5.77	1	4.65	0.0	1	197.65	440.66	1	1004.35	1	41.11694	16.89375
6978	2023-05-26T08:30:00	2	bari	20.65	20.77	20.88	1	62.63	64.22	65.84	1	0.0	1	4.66	6.34	1	13.79	22.5	1	409.28	661.53	1	1004.38	1	41.11694	16.89375
6979	2023-05-26T09:00:00	2	bari	20.76	20.86	21.03	1	64.83	65.75	66.71	1	0.0	1	5.06	7.44	1	21.83	22.5	1	474.54	703.29	1	1004.24	1	41.11694	16.89375
6980	2023-05-26T09:30:00	2	bari	21.08	21.17	21.33	1	64.61	65.64	66.95	1	0.0	1	5.16	6.52	1	29.84	22.5	1	703.18	722.94	1	1004.26	1	41.11694	16.89375
6981	2023-05-26T10:00:00	2	bari	21.27	21.43	21.64	1	64.01	65.38	66.48	1	0.0	1	4.64	6.33	1	32.45	22.5	1	749.88	784.8	1	1004.39	1	41.11694	16.89375
6982	2023-05-26T10:30:00	2	bari	21.49	21.57	21.66	1	63.93	64.8	65.77	1	0.0	1	5.35	7.81	1	38.32	45.0	1	795.95	822.55	1	1004.35	1	41.11694	16.89375
6983	2023-05-26T11:00:00	2	bari	21.45	21.58	21.74	1	63.15	64.12	64.83	1	0.0	1	6.17	7.81	1	42.77	45.0	1	810.01	854.19	1	1004.36	1	41.11694	16.89375
6984	2023-05-26T11:30:00	2	bari	21.39	21.56	21.73	1	64.21	66.0	68.17	1	0.0	1	5.45	6.71	1	42.23	45.0	1	851.78	929.82	1	1004.41	1	41.11694	16.89375
6985	2023-05-26T12:00:00	2	bari	21.49	21.66	21.8	1	65.14	66.61	68.32	1	0.0	1	5.39	7.45	1	45.51	45.0	1	839.62	936.71	1	1004.48	1	41.11694	16.89375
6986	2023-05-26T12:30:00	2	bari	21.07	21.45	21.8	1	65.67	68.05	70.9	1	0.0	1	6.05	8.19	1	45.27	45.0	1	812.16	845.65	1	1004.27	1	41.11694	16.89375
6987	2023-05-26T13:00:00	2	bari	21.02	21.23	21.5	1	69.15	71.62	73.26	1	0.0	1	5.43	6.9	1	42.79	45.0	1	748.45	787.68	1	1004.04	1	41.11694	16.89375
6988	2023-05-26T13:30:00	2	bari	20.66	20.9	21.08	1	73.18	74.42	75.95	1	0.0	1	5.69	8.56	1	45.35	45.0	1	749.01	827.87	1	1003.68	1	41.11694	16.89375
6989	2023-05-26T14:00:00	2	bari	20.53	20.71	20.99	1	75.36	76.68	78.04	1	0.0	1	6.33	8.57	1	50.32	45.0	1	603.48	777.35	1	1003.42	1	41.11694	16.89375
6990	2023-05-26T14:30:00	2	bari	20.63	20.96	21.11	1	75.51	76.51	77.19	1	0.0	1	7.38	8.95	1	61.74	67.5	1	381.71	436.45	1	1003.04	1	41.11694	16.89375
6991	2023-05-26T15:00:00	2	bari	20.05	20.38	20.72	1	77.14	78.55	80.03	1	0.0	1	6.78	9.12	1	52.92	45.0	1	415.2	623.0	1	1002.81	1	41.11694	16.89375
6992	2023-05-26T15:30:00	2	bari	20.07	20.28	20.55	1	74.6	78.15	80.13	1	0.0	1	5.98	7.08	1	44.38	45.0	1	442.71	644.65	1	1002.68	1	41.11694	16.89375
6993	2023-05-26T16:00:00	2	bari	20.52	20.8	21.0	1	71.34	72.54	73.78	1	0.0	1	6.59	8.2	1	44.32	45.0	1	417.44	531.94	1	1002.57	1	41.11694	16.89375
6994	2023-05-26T16:30:00	2	bari	20.46	20.74	20.94	1	71.99	73.43	76.74	1	0.0	1	7.58	8.93	1	51.37	45.0	1	378.14	532.61	1	1002.44	1	41.11694	16.89375
6995	2023-05-26T17:00:00	2	bari	20.46	20.62	20.74	1	74.44	75.37	76.42	1	0.0	1	5.61	7.99	1	27.72	22.5	1	191.18	311.74	1	1002.72	1	41.11694	16.89375
6996	2023-05-26T17:30:00	2	bari	20.4	20.58	20.76	1	69.64	72.68	74.87	1	0.0	1	5.7	8.38	1	31.35	22.5	1	127.92	187.03	1	1002.86	1	41.11694	16.89375
6997	2023-05-26T18:00:00	2	bari	20.65	20.84	20.97	1	69.13	70.65	71.86	1	0.0	1	4.83	8.19	1	16.74	22.5	1	148.17	173.26	1	1003.03	1	41.11694	16.89375
6998	2023-05-26T18:30:00	2	bari	20.85	20.95	21.04	1	66.85	67.58	68.89	1	0.0	1	4.99	7.08	1	10.64	22.5	1	55.24	104.42	1	1003.03	1	41.11694	16.89375
6999	2023-05-26T19:00:00	2	bari	20.37	20.61	20.8	1	67.83	68.68	69.87	1	0.0	1	5.81	8.18	1	27.81	22.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
7000	2023-05-26T19:30:00	2	bari	20.3	20.57	20.71	1	65.97	67.19	69.41	1	0.0	1	5.88	8.74	1	19.07	22.5	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
7001	2023-05-26T20:00:00	2	bari	20.51	20.59	20.65	1	66.42	67.01	67.74	1	0.0	1	5.53	7.83	1	18.99	22.5	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
7002	2023-05-26T20:30:00	2	bari	20.51	20.59	20.65	1	66.42	67.06	67.76	1	0.0	1	5.24	7.25	1	14.87	22.5	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
7003	2023-05-26T21:00:00	2	bari	20.59	20.67	20.76	1	66.52	67.15	67.86	1	0.0	1	4.94	7.26	1	22.43	22.5	1	0.0	0.0	1	1003.46	1	41.11694	16.89375
7004	2023-05-26T21:30:00	2	bari	20.53	20.64	20.9	1	64.94	67.67	68.94	1	0.0	1	5.16	8.0	1	14.28	22.5	1	0.0	0.0	1	1003.58	1	41.11694	16.89375
7005	2023-05-26T22:00:00	2	bari	20.92	21.05	21.11	1	62.18	63.46	64.54	1	0.0	1	5.3	8.75	1	13.33	22.5	1	0.0	0.0	1	1003.51	1	41.11694	16.89375
7006	2023-05-26T22:30:00	2	bari	21.11	21.28	21.45	1	61.65	63.02	63.48	1	0.0	1	4.01	7.06	1	353.62	0.0	1	0.0	0.0	1	1003.47	1	41.11694	16.89375
7007	2023-05-26T23:00:00	2	bari	20.58	20.8	21.12	1	61.71	62.37	63.34	1	0.0	1	3.72	6.32	1	336.61	337.5	1	0.0	0.0	1	1003.29	1	41.11694	16.89375
7008	2023-05-26T23:30:00	2	bari	20.46	20.52	20.6	1	60.34	61.18	61.88	1	0.0	1	3.83	6.88	1	324.86	315.0	1	0.0	0.0	1	1003.19	1	41.11694	16.89375
7009	2023-05-27T00:00:00	2	bari	20.35	20.52	20.62	1	59.97	60.64	61.52	1	0.0	1	2.62	4.66	1	301.48	292.5	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
7010	2023-05-27T00:30:00	2	bari	20.37	20.4	20.46	1	59.24	59.92	61.1	1	0.0	1	2.51	4.67	1	317.86	315.0	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
7011	2023-05-27T01:00:00	2	bari	19.38	19.94	20.58	1	59.57	62.17	64.08	1	0.0	1	1.71	3.58	1	238.93	247.5	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
7012	2023-05-27T01:30:00	2	bari	19.16	19.25	19.38	1	63.08	63.93	64.39	1	0.0	1	2.91	4.69	1	262.38	247.5	1	0.0	0.0	1	1002.85	1	41.11694	16.89375
7013	2023-05-27T02:00:00	2	bari	19.24	19.34	19.4	1	62.11	62.5	63.03	1	0.0	1	3.05	4.67	1	301.22	292.5	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
7014	2023-05-27T02:30:00	2	bari	19.36	19.42	19.49	1	61.4	61.67	62.15	1	0.0	1	3.08	4.86	1	311.57	315.0	1	0.0	0.0	1	1002.19	1	41.11694	16.89375
7015	2023-05-27T03:00:00	2	bari	18.99	19.21	19.41	1	61.41	61.99	62.61	1	0.0	1	3.23	4.86	1	323.42	315.0	1	0.0	0.0	1	1002.07	1	41.11694	16.89375
7016	2023-05-27T03:30:00	2	bari	18.8	18.89	18.97	1	61.85	62.44	62.9	1	0.0	1	3.27	4.85	1	332.39	337.5	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
7017	2023-05-27T04:00:00	2	bari	18.76	18.87	18.97	1	61.07	61.32	61.74	1	0.0	1	3.58	5.6	1	333.65	337.5	1	0.0	0.0	1	1001.92	1	41.11694	16.89375
7018	2023-05-27T04:30:00	2	bari	18.64	18.71	18.8	1	61.55	61.9	62.09	1	0.0	1	2.99	5.03	1	322.33	315.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
7019	2023-05-27T05:00:00	2	bari	18.76	18.86	19.0	1	61.93	62.21	62.53	1	0.0	1	2.66	4.49	1	323.64	315.0	1	0.0	0.0	1	1002.14	1	41.11694	16.89375
7020	2023-05-27T05:30:00	2	bari	18.99	19.21	19.41	1	62.32	62.51	62.7	1	0.0	1	2.01	4.12	1	319.62	315.0	1	0.0	31.57	1	1002.35	1	41.11694	16.89375
7021	2023-05-27T06:00:00	2	bari	19.36	19.56	19.76	1	61.83	62.06	62.4	1	0.0	1	2.7	4.67	1	330.88	337.5	1	78.32	114.63	1	1002.52	1	41.11694	16.89375
7022	2023-05-27T06:30:00	2	bari	19.74	20.01	20.42	1	60.48	61.33	61.84	1	0.0	1	2.99	5.04	1	347.55	337.5	1	113.09	212.36	1	1002.63	1	41.11694	16.89375
7023	2023-05-27T07:00:00	2	bari	20.49	20.87	21.1	1	59.25	59.84	60.63	1	0.0	1	3.52	5.97	1	1.37	0.0	1	250.07	299.52	1	1002.79	1	41.11694	16.89375
7024	2023-05-27T07:30:00	2	bari	20.87	21.02	21.15	1	59.79	60.68	61.94	1	0.0	1	4.44	6.88	1	15.93	22.5	1	334.99	500.29	1	1003.01	1	41.11694	16.89375
7025	2023-05-27T08:00:00	2	bari	20.4	20.69	20.96	1	61.38	63.76	65.91	1	0.0	1	5.69	8.0	1	25.98	22.5	1	441.87	479.86	1	1003.16	1	41.11694	16.89375
7026	2023-05-27T08:30:00	2	bari	20.17	20.32	20.44	1	65.59	67.53	69.75	1	0.0	1	6.65	9.49	1	31.66	22.5	1	526.41	568.7	1	1003.32	1	41.11694	16.89375
7027	2023-05-27T09:00:00	2	bari	19.99	20.11	20.21	1	69.63	71.66	73.67	1	0.0	1	6.82	8.38	1	33.74	22.5	1	612.29	651.09	1	1003.31	1	41.11694	16.89375
7028	2023-05-27T09:30:00	2	bari	20.03	20.08	20.16	1	73.01	74.16	75.42	1	0.0	1	6.87	8.38	1	35.5	45.0	1	691.76	726.93	1	1003.41	1	41.11694	16.89375
7029	2023-05-27T10:00:00	2	bari	20.09	20.2	20.34	1	73.61	74.86	76.24	1	0.0	1	5.73	7.26	1	43.88	45.0	1	761.48	793.01	1	1003.48	1	41.11694	16.89375
7030	2023-05-27T10:30:00	2	bari	20.02	20.13	20.27	1	74.02	74.85	75.58	1	0.0	1	6.28	7.8	1	44.9	45.0	1	821.16	846.98	1	1003.57	1	41.11694	16.89375
7031	2023-05-27T11:00:00	2	bari	19.98	20.11	20.23	1	75.55	76.57	77.98	1	0.0	1	5.63	7.08	1	43.4	45.0	1	866.76	884.95	1	1003.66	1	41.11694	16.89375
7032	2023-05-27T11:30:00	2	bari	20.08	20.2	20.51	1	77.86	78.84	80.34	1	0.0	1	4.42	5.24	1	49.97	45.0	1	898.35	909.38	1	1003.71	1	41.11694	16.89375
7033	2023-05-27T12:00:00	2	bari	20.23	20.67	21.11	1	76.23	78.63	81.42	1	0.0	1	3.86	4.67	1	55.62	45.0	1	863.4	916.38	1	1003.69	1	41.11694	16.89375
7034	2023-05-27T12:30:00	2	bari	20.38	20.84	21.12	1	79.64	81.0	82.44	1	0.0	1	4.37	5.6	1	59.12	67.5	1	913.58	917.82	1	1003.54	1	41.11694	16.89375
7035	2023-05-27T13:00:00	2	bari	21.0	21.82	22.49	1	75.81	78.89	81.84	1	0.0	1	4.57	5.61	1	70.49	67.5	1	898.04	908.61	1	1003.4	1	41.11694	16.89375
7036	2023-05-27T13:30:00	2	bari	22.23	22.37	22.51	1	75.54	76.32	77.44	1	0.0	1	4.42	5.42	1	78.53	67.5	1	865.11	883.4	1	1003.35	1	41.11694	16.89375
7037	2023-05-27T14:00:00	2	bari	22.16	22.38	22.53	1	75.18	75.85	77.13	1	0.0	1	3.48	4.3	1	73.61	67.5	1	818.92	844.09	1	1003.27	1	41.11694	16.89375
7038	2023-05-27T14:30:00	2	bari	21.02	21.75	22.3	1	75.89	78.05	81.67	1	0.0	1	3.55	4.5	1	58.5	67.5	1	757.42	788.68	1	1003.01	1	41.11694	16.89375
7039	2023-05-27T15:00:00	2	bari	20.41	20.63	21.05	1	81.57	83.56	85.34	1	0.0	1	4.55	5.61	1	48.34	45.0	1	685.15	721.38	1	1002.71	1	41.11694	16.89375
7040	2023-05-27T15:30:00	2	bari	20.38	20.5	20.66	1	78.65	82.29	84.32	1	0.0	1	4.48	5.42	1	48.86	45.0	1	606.01	644.99	1	1002.51	1	41.11694	16.89375
7041	2023-05-27T16:00:00	2	bari	20.56	20.68	20.78	1	76.0	77.42	79.72	1	0.0	1	4.14	5.04	1	47.53	45.0	1	520.26	562.03	1	1002.33	1	41.11694	16.89375
7042	2023-05-27T16:30:00	2	bari	20.54	20.62	20.69	1	71.48	76.17	77.92	1	0.0	1	4.43	5.23	1	44.41	45.0	1	430.33	473.09	1	1002.23	1	41.11694	16.89375
7043	2023-05-27T17:00:00	2	bari	20.62	20.86	21.11	1	64.06	67.05	71.85	1	0.0	1	5.33	6.34	1	42.11	45.0	1	337.43	381.81	1	1002.11	1	41.11694	16.89375
7044	2023-05-27T17:30:00	2	bari	21.03	21.19	21.35	1	58.53	60.78	63.98	1	0.0	1	5.3	6.89	1	35.86	45.0	1	243.78	288.97	1	1002.17	1	41.11694	16.89375
7045	2023-05-27T18:00:00	2	bari	21.15	21.28	21.36	1	60.1	61.39	62.58	1	0.0	1	4.64	7.07	1	32.77	22.5	1	152.09	195.36	1	1002.25	1	41.11694	16.89375
7046	2023-05-27T18:30:00	2	bari	21.31	21.41	21.57	1	56.6	60.44	63.59	1	0.0	1	4.3	6.33	1	30.75	22.5	1	64.75	107.75	1	1002.3	1	41.11694	16.89375
7047	2023-05-27T19:00:00	2	bari	21.09	21.29	21.53	1	57.96	59.99	62.46	1	0.0	1	4.99	7.07	1	38.55	45.0	1	0.0	17.92	1	1002.19	1	41.11694	16.89375
7048	2023-05-27T19:30:00	2	bari	20.41	20.75	21.08	1	62.42	64.4	66.8	1	0.0	1	5.55	7.25	1	41.81	45.0	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
7049	2023-05-27T20:00:00	2	bari	20.44	20.59	20.69	1	63.03	64.31	66.86	1	0.0	1	6.37	8.0	1	37.99	45.0	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
7050	2023-05-27T20:30:00	2	bari	20.51	20.61	20.71	1	63.72	66.69	69.3	1	0.0	1	5.28	7.08	1	29.08	22.5	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
7051	2023-05-27T21:00:00	2	bari	20.21	20.39	20.54	1	69.45	71.66	73.55	1	0.0	1	4.41	6.52	1	23.69	22.5	1	0.0	0.0	1	1002.83	1	41.11694	16.89375
7052	2023-05-27T21:30:00	2	bari	20.23	20.35	20.47	1	69.45	71.64	73.33	1	0.0	1	3.82	6.51	1	9.59	0.0	1	0.0	0.0	1	1003.02	1	41.11694	16.89375
7053	2023-05-27T22:00:00	2	bari	20.37	20.43	20.51	1	67.43	68.46	69.46	1	0.0	1	4.55	7.25	1	1.17	0.0	1	0.0	0.0	1	1002.85	1	41.11694	16.89375
7054	2023-05-27T22:30:00	2	bari	20.47	20.58	20.75	1	62.18	65.55	67.61	1	0.0	1	4.85	7.45	1	3.73	0.0	1	0.0	0.0	1	1002.64	1	41.11694	16.89375
7055	2023-05-27T23:00:00	2	bari	20.73	20.83	20.97	1	59.23	61.45	62.83	1	0.0	1	4.32	7.11	1	356.03	0.0	1	0.0	0.0	1	1002.55	1	41.11694	16.89375
7056	2023-05-27T23:30:00	2	bari	20.46	20.77	20.95	1	57.6	58.55	59.73	1	0.0	1	3.85	6.15	1	338.27	337.5	1	0.0	0.0	1	1002.29	1	41.11694	16.89375
7057	2023-05-28T00:00:00	2	bari	19.64	20.01	20.42	1	59.34	60.94	61.96	1	0.0	1	3.26	5.41	1	316.17	315.0	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
7058	2023-05-28T00:30:00	2	bari	19.19	19.38	19.62	1	60.05	60.69	61.96	1	0.0	1	3.86	6.89	1	316.41	315.0	1	0.0	0.0	1	1001.75	1	41.11694	16.89375
7059	2023-05-28T01:00:00	2	bari	19.14	19.19	19.26	1	59.81	60.12	60.56	1	0.0	1	3.91	6.15	1	322.81	315.0	1	0.0	0.0	1	1001.45	1	41.11694	16.89375
7060	2023-05-28T01:30:00	2	bari	19.04	19.17	19.24	1	59.68	59.93	60.51	1	0.0	1	2.81	4.85	1	319.01	315.0	1	0.0	0.0	1	1001.3	1	41.11694	16.89375
7061	2023-05-28T02:00:00	2	bari	18.78	18.9	19.08	1	60.53	61.15	61.61	1	0.0	1	2.17	3.94	1	316.86	315.0	1	0.0	0.0	1	1001.09	1	41.11694	16.89375
7062	2023-05-28T02:30:00	2	bari	18.73	18.78	18.83	1	60.82	61.28	61.8	1	0.0	1	2.99	4.68	1	328.83	337.5	1	0.0	0.0	1	1000.91	1	41.11694	16.89375
7063	2023-05-28T03:00:00	2	bari	18.67	18.72	18.76	1	61.77	62.35	62.85	1	0.0	1	2.38	4.49	1	326.99	315.0	1	0.0	0.0	1	1000.96	1	41.11694	16.89375
7064	2023-05-28T03:30:00	2	bari	18.62	18.69	18.74	1	62.74	62.95	63.08	1	0.0	1	2.08	3.57	1	323.9	315.0	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
7065	2023-05-28T04:00:00	2	bari	18.61	18.71	18.82	1	62.46	62.87	63.11	1	0.0	1	1.41	3.2	1	329.38	337.5	1	0.0	0.0	1	1001.14	1	41.11694	16.89375
7066	2023-05-28T04:30:00	2	bari	18.71	18.78	18.83	1	61.41	61.85	62.3	1	0.0	1	1.7	3.02	1	335.43	337.5	1	0.0	0.0	1	1001.27	1	41.11694	16.89375
7067	2023-05-28T05:00:00	2	bari	18.52	18.61	18.75	1	60.66	61.25	61.65	1	0.0	1	2.37	4.12	1	334.2	337.5	1	0.0	0.0	1	1001.3	1	41.11694	16.89375
7068	2023-05-28T05:30:00	2	bari	18.63	18.71	18.76	1	59.24	59.75	60.47	1	0.0	1	2.65	4.67	1	332.12	337.5	1	0.0	29.58	1	1001.38	1	41.11694	16.89375
7069	2023-05-28T06:00:00	2	bari	18.75	18.83	18.97	1	57.94	58.5	59.27	1	0.0	1	3.55	5.41	1	331.47	337.5	1	68.6	108.42	1	1001.43	1	41.11694	16.89375
7070	2023-05-28T06:30:00	2	bari	18.98	19.3	19.63	1	56.38	57.28	58.21	1	0.0	1	3.17	5.22	1	335.09	337.5	1	152.64	195.59	1	1001.47	1	41.11694	16.89375
7071	2023-05-28T07:00:00	2	bari	19.64	20.13	20.64	1	54.52	55.67	56.39	1	0.0	1	3.07	6.14	1	3.83	0.0	1	235.06	286.98	1	1001.44	1	41.11694	16.89375
7072	2023-05-28T07:30:00	2	bari	20.13	20.32	20.62	1	55.02	57.11	59.23	1	0.0	1	4.24	5.59	1	19.33	22.5	1	333.22	377.93	1	1001.68	1	41.11694	16.89375
7073	2023-05-28T08:00:00	2	bari	20.16	20.27	20.39	1	57.22	59.37	62.13	1	0.0	1	5.07	6.34	1	31.13	22.5	1	429.85	493.86	1	1001.73	1	41.11694	16.89375
7074	2023-05-28T08:30:00	2	bari	20.2	20.48	20.65	1	57.73	59.94	61.99	1	0.0	1	4.47	5.96	1	33.62	22.5	1	562.56	642.43	1	1001.8	1	41.11694	16.89375
7075	2023-05-28T09:00:00	2	bari	20.44	20.6	20.71	1	59.39	61.51	62.83	1	0.0	1	4.26	5.23	1	38.2	45.0	1	626.52	736.59	1	1001.76	1	41.11694	16.89375
7076	2023-05-28T09:30:00	2	bari	20.34	20.95	21.51	1	60.95	62.63	64.48	1	0.0	1	5.23	6.15	1	52.01	45.0	1	695.99	717.72	1	1001.81	1	41.11694	16.89375
7077	2023-05-28T10:00:00	2	bari	20.3	20.43	20.53	1	60.41	62.32	65.26	1	0.0	1	5.37	6.33	1	42.69	45.0	1	752.51	785.91	1	1001.79	1	41.11694	16.89375
7078	2023-05-28T10:30:00	2	bari	20.48	20.71	20.99	1	59.12	62.98	65.33	1	0.0	1	4.84	5.78	1	47.14	45.0	1	812.34	837.76	1	1001.73	1	41.11694	16.89375
7079	2023-05-28T11:00:00	2	bari	20.63	20.79	20.96	1	60.9	63.16	65.96	1	0.0	1	5.08	6.52	1	45.13	45.0	1	858.32	874.96	1	1001.64	1	41.11694	16.89375
7080	2023-05-28T11:30:00	2	bari	20.59	20.73	21.0	1	61.73	63.46	65.31	1	0.0	1	5.61	7.2	1	48.17	45.0	1	886.96	896.61	1	1001.53	1	41.11694	16.89375
7081	2023-05-28T12:00:00	2	bari	20.7	20.88	21.1	1	63.59	65.98	67.95	1	0.0	1	4.82	6.33	1	50.32	45.0	1	851.98	905.72	1	1001.54	1	41.11694	16.89375
7082	2023-05-28T12:30:00	2	bari	20.92	21.37	21.91	1	64.87	66.82	68.3	1	0.0	1	4.39	5.23	1	57.73	67.5	1	902.25	906.39	1	1001.44	1	41.11694	16.89375
7083	2023-05-28T13:00:00	2	bari	21.69	21.89	22.18	1	65.68	67.31	68.84	1	0.0	1	4.83	5.78	1	59.23	67.5	1	885.12	894.73	1	1001.26	1	41.11694	16.89375
7084	2023-05-28T13:30:00	2	bari	22.16	22.47	22.71	1	67.06	68.2	69.97	1	0.0	1	4.83	5.97	1	64.82	67.5	1	854.68	872.85	1	1001.03	1	41.11694	16.89375
7085	2023-05-28T14:00:00	2	bari	22.36	22.91	23.26	1	67.82	68.84	70.14	1	0.0	1	4.54	5.79	1	72.3	67.5	1	806.78	832.66	1	1000.84	1	41.11694	16.89375
7086	2023-05-28T14:30:00	2	bari	22.72	23.01	23.23	1	67.86	68.53	69.36	1	0.0	1	4.87	6.33	1	72.71	67.5	1	747.58	776.91	1	1000.7	1	41.11694	16.89375
7087	2023-05-28T15:00:00	2	bari	22.57	22.68	22.78	1	68.99	69.53	70.0	1	0.0	1	5.31	7.09	1	74.21	67.5	1	675.85	713.16	1	1000.36	1	41.11694	16.89375
7088	2023-05-28T15:30:00	2	bari	22.51	22.63	22.75	1	69.13	69.65	70.37	1	0.0	1	4.76	6.7	1	74.85	67.5	1	595.76	632.65	1	1000.02	1	41.11694	16.89375
7089	2023-05-28T16:00:00	2	bari	22.06	22.46	22.68	1	68.9	70.14	72.11	1	0.0	1	4.4	5.6	1	71.45	67.5	1	511.74	554.82	1	999.92	1	41.11694	16.89375
7090	2023-05-28T16:30:00	2	bari	22.05	22.22	22.37	1	70.71	71.67	72.53	1	0.0	1	3.91	5.23	1	71.55	67.5	1	422.2	465.65	1	1000.01	1	41.11694	16.89375
7091	2023-05-28T17:00:00	2	bari	20.6	21.52	22.35	1	70.75	73.75	76.75	1	0.0	1	3.81	5.02	1	52.75	45.0	1	332.81	374.81	1	1000.08	1	41.11694	16.89375
7092	2023-05-28T17:30:00	2	bari	20.61	20.78	20.95	1	72.12	73.35	75.55	1	0.0	1	4.29	5.59	1	39.05	45.0	1	242.69	286.87	1	1000.13	1	41.11694	16.89375
7093	2023-05-28T18:00:00	2	bari	20.76	20.84	20.99	1	70.66	72.58	73.66	1	0.0	1	3.61	4.87	1	38.78	45.0	1	154.37	197.92	1	1000.13	1	41.11694	16.89375
7094	2023-05-28T18:30:00	2	bari	20.85	20.96	21.09	1	69.45	70.44	71.84	1	0.0	1	2.98	4.48	1	37.66	45.0	1	66.57	107.64	1	1000.19	1	41.11694	16.89375
7095	2023-05-28T19:00:00	2	bari	20.92	21.01	21.12	1	61.64	66.68	70.18	1	0.0	1	2.56	4.3	1	30.76	22.5	1	0.0	21.58	1	1000.26	1	41.11694	16.89375
7096	2023-05-28T19:30:00	2	bari	21.05	21.12	21.28	1	58.08	59.9	62.14	1	0.0	1	2.81	4.3	1	21.03	22.5	1	0.0	0.0	1	1000.46	1	41.11694	16.89375
7097	2023-05-28T20:00:00	2	bari	21.23	21.29	21.36	1	56.35	57.27	58.12	1	0.0	1	2.21	3.39	1	27.0	22.5	1	0.0	0.0	1	1000.62	1	41.11694	16.89375
7098	2023-05-28T20:30:00	2	bari	21.3	21.38	21.43	1	55.5	56.44	57.95	1	0.0	1	1.97	3.02	1	22.41	22.5	1	0.0	0.0	1	1000.77	1	41.11694	16.89375
7099	2023-05-28T21:00:00	2	bari	21.39	21.49	21.65	1	54.41	55.12	55.9	1	0.0	1	1.6	3.21	1	2.79	0.0	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
7100	2023-05-28T21:30:00	2	bari	21.53	21.61	21.76	1	53.54	53.85	54.45	1	0.0	1	1.7	3.21	1	4.49	0.0	1	0.0	0.0	1	1001.08	1	41.11694	16.89375
7101	2023-05-28T22:00:00	2	bari	21.11	21.36	21.57	1	53.65	56.23	60.06	1	0.0	1	2.55	3.75	1	24.03	45.0	1	0.0	0.0	1	1000.98	1	41.11694	16.89375
7102	2023-05-28T22:30:00	2	bari	21.04	21.09	21.19	1	58.22	58.91	60.27	1	0.0	1	1.97	3.02	1	30.36	45.0	1	0.0	0.0	1	1000.98	1	41.11694	16.89375
7103	2023-05-28T23:00:00	2	bari	20.7	20.9	21.07	1	59.72	63.92	67.11	1	0.0	1	1.17	2.12	1	30.68	22.5	1	0.0	0.0	1	1000.74	1	41.11694	16.89375
7104	2023-05-28T23:30:00	2	bari	19.89	20.36	20.82	1	62.9	63.83	67.09	1	0.0	1	1.04	2.84	1	283.3	270.0	1	0.0	0.0	1	1000.62	1	41.11694	16.89375
7105	2023-05-29T00:00:00	2	bari	19.21	19.37	19.79	1	61.71	63.69	64.95	1	0.0	1	2.16	3.38	1	290.7	292.5	1	0.0	0.0	1	1000.59	1	41.11694	16.89375
7106	2023-05-29T00:30:00	2	bari	19.48	19.7	19.86	1	58.34	59.84	61.95	1	0.0	1	2.09	3.53	1	317.53	315.0	1	0.0	0.0	1	1000.68	1	41.11694	16.89375
7107	2023-05-29T01:00:00	2	bari	19.35	19.49	19.76	1	58.57	59.15	59.89	1	0.0	1	2.82	4.31	1	333.78	337.5	1	0.0	0.0	1	1000.7	1	41.11694	16.89375
7108	2023-05-29T01:30:00	2	bari	19.29	19.4	19.48	1	58.75	59.31	59.72	1	0.0	1	3.03	5.04	1	328.01	337.5	1	0.0	0.0	1	1000.5	1	41.11694	16.89375
7109	2023-05-29T02:00:00	2	bari	18.9	19.11	19.29	1	59.33	59.64	60.0	1	0.0	1	2.56	4.12	1	321.48	315.0	1	0.0	0.0	1	1000.35	1	41.11694	16.89375
7110	2023-05-29T02:30:00	2	bari	18.53	18.73	18.92	1	59.83	60.29	60.63	1	0.0	1	2.32	3.38	1	305.4	315.0	1	0.0	0.0	1	1000.27	1	41.11694	16.89375
7111	2023-05-29T03:00:00	2	bari	18.22	18.39	18.58	1	60.46	60.86	61.19	1	0.0	1	2.4	3.57	1	297.09	292.5	1	0.0	0.0	1	1000.14	1	41.11694	16.89375
7112	2023-05-29T03:30:00	2	bari	18.0	18.15	18.23	1	60.18	60.42	60.7	1	0.0	1	2.6	4.13	1	298.11	292.5	1	0.0	0.0	1	999.87	1	41.11694	16.89375
7113	2023-05-29T04:00:00	2	bari	17.63	17.83	18.02	1	60.27	61.14	62.05	1	0.0	1	3.1	4.13	1	292.75	292.5	1	0.0	0.0	1	999.64	1	41.11694	16.89375
7114	2023-05-29T04:30:00	2	bari	17.65	17.71	17.81	1	60.8	61.29	61.76	1	0.0	1	2.77	4.31	1	299.35	292.5	1	0.0	0.0	1	999.71	1	41.11694	16.89375
7115	2023-05-29T05:00:00	2	bari	17.79	17.84	17.9	1	60.54	60.71	60.96	1	0.0	1	2.91	4.66	1	307.31	315.0	1	0.0	0.0	1	999.88	1	41.11694	16.89375
7116	2023-05-29T05:30:00	2	bari	17.84	18.09	18.34	1	60.01	60.56	60.99	1	0.0	1	2.63	4.31	1	300.69	315.0	1	0.0	37.02	1	1000.03	1	41.11694	16.89375
7117	2023-05-29T06:00:00	2	bari	18.35	18.69	19.26	1	58.32	59.32	59.98	1	0.0	1	2.06	4.12	1	304.38	315.0	1	75.98	113.63	1	1000.31	1	41.11694	16.89375
7118	2023-05-29T06:30:00	2	bari	19.24	19.58	19.87	1	56.03	57.08	58.24	1	0.0	1	2.09	3.75	1	321.12	315.0	1	158.08	201.03	1	1000.44	1	41.11694	16.89375
7119	2023-05-29T07:00:00	2	bari	19.88	20.49	20.79	1	53.58	54.78	56.3	1	0.0	1	1.98	3.75	1	331.99	337.5	1	243.25	296.42	1	1000.65	1	41.11694	16.89375
7120	2023-05-29T07:30:00	2	bari	20.79	21.4	21.75	1	52.25	54.12	56.78	1	0.0	1	1.84	3.01	1	23.06	45.0	1	345.84	391.91	1	1000.64	1	41.11694	16.89375
7121	2023-05-29T08:00:00	2	bari	20.83	21.04	21.23	1	57.46	59.17	60.55	1	0.0	1	2.6	3.2	1	49.45	45.0	1	438.48	483.08	1	1000.6	1	41.11694	16.89375
7122	2023-05-29T08:30:00	2	bari	21.11	21.95	22.92	1	59.25	61.18	62.89	1	0.0	1	2.29	3.02	1	76.41	67.5	1	529.28	573.02	1	1000.71	1	41.11694	16.89375
7123	2023-05-29T09:00:00	2	bari	22.29	22.59	22.9	1	59.28	60.96	62.34	1	0.0	1	2.63	3.93	1	88.43	90.0	1	618.03	659.31	1	1000.79	1	41.11694	16.89375
7124	2023-05-29T09:30:00	2	bari	22.28	22.57	22.94	1	61.13	62.29	64.13	1	0.0	1	3.33	5.78	1	94.41	90.0	1	699.04	734.49	1	1000.89	1	41.11694	16.89375
7125	2023-05-29T10:00:00	2	bari	22.16	22.46	22.64	1	61.48	63.21	64.75	1	0.0	1	3.42	5.6	1	90.82	90.0	1	768.56	800.45	1	1000.95	1	41.11694	16.89375
7126	2023-05-29T10:30:00	2	bari	22.58	23.03	23.34	1	58.4	60.62	62.16	1	0.0	1	2.86	5.23	1	87.3	90.0	1	828.42	850.97	1	1001.07	1	41.11694	16.89375
7127	2023-05-29T11:00:00	2	bari	23.46	24.07	24.47	1	53.49	56.19	59.27	1	0.0	1	2.06	4.11	1	97.07	90.0	1	872.31	890.29	1	1001.19	1	41.11694	16.89375
7128	2023-05-29T11:30:00	2	bari	22.97	23.81	24.48	1	53.56	55.6	59.69	1	0.0	1	1.86	3.02	1	98.88	90.0	1	901.91	911.71	1	1001.19	1	41.11694	16.89375
7129	2023-05-29T12:00:00	2	bari	22.89	23.14	23.45	1	58.24	60.88	63.14	1	0.0	1	1.9	3.21	1	111.76	112.5	1	865.08	920.38	1	1001.16	1	41.11694	16.89375
7130	2023-05-29T12:30:00	2	bari	22.9	23.13	23.28	1	62.7	64.3	65.44	1	0.0	1	2.13	3.76	1	124.11	112.5	1	913.9	919.16	1	1001.14	1	41.11694	16.89375
7131	2023-05-29T13:00:00	2	bari	22.71	22.92	23.24	1	64.28	66.26	68.08	1	0.0	1	2.23	4.11	1	124.49	112.5	1	895.71	904.5	1	1001.01	1	41.11694	16.89375
7132	2023-05-29T13:30:00	2	bari	22.51	22.77	22.97	1	66.96	68.17	69.35	1	0.0	1	2.09	4.13	1	130.76	135.0	1	861.88	880.96	1	1000.83	1	41.11694	16.89375
7133	2023-05-29T14:00:00	2	bari	22.83	23.03	23.28	1	66.85	68.01	69.18	1	0.0	1	2.4	4.3	1	124.11	112.5	1	816.11	840.09	1	1000.56	1	41.11694	16.89375
7134	2023-05-29T14:30:00	2	bari	23.13	23.49	23.95	1	66.18	67.59	68.59	1	0.0	1	2.24	4.12	1	116.3	112.5	1	758.53	787.02	1	1000.27	1	41.11694	16.89375
7135	2023-05-29T15:00:00	2	bari	24.06	24.44	24.67	1	63.07	64.16	65.96	1	0.0	1	1.83	3.57	1	105.57	112.5	1	693.97	725.16	1	1000.07	1	41.11694	16.89375
7136	2023-05-29T15:30:00	2	bari	24.27	24.46	24.64	1	62.65	63.79	65.0	1	0.0	1	1.51	2.67	1	119.1	112.5	1	568.22	663.97	1	999.9	1	41.11694	16.89375
7137	2023-05-29T16:00:00	2	bari	23.61	23.86	24.24	1	63.55	66.36	68.51	1	0.0	1	1.54	3.2	1	121.99	112.5	1	501.72	588.58	1	1000.01	1	41.11694	16.89375
7138	2023-05-29T16:30:00	2	bari	23.83	24.07	24.27	1	64.82	66.03	67.05	1	0.0	1	1.55	2.48	1	95.25	90.0	1	379.14	424.79	1	1000.08	1	41.11694	16.89375
7139	2023-05-29T17:00:00	2	bari	23.81	24.06	24.24	1	65.16	66.49	67.64	1	0.0	1	1.87	2.84	1	93.06	90.0	1	299.17	350.05	1	1000.04	1	41.11694	16.89375
7140	2023-05-29T17:30:00	2	bari	23.47	23.76	24.09	1	65.16	66.84	68.07	1	0.0	1	1.33	2.67	1	101.77	90.0	1	248.38	297.08	1	1000.13	1	41.11694	16.89375
7141	2023-05-29T18:00:00	2	bari	22.39	23.12	23.6	1	67.64	68.87	70.51	1	0.0	1	1.52	2.64	1	90.05	67.5	1	60.79	110.31	1	1000.28	1	41.11694	16.89375
7142	2023-05-29T18:30:00	2	bari	21.14	21.64	22.32	1	70.54	73.78	76.01	1	0.0	1	2.28	2.85	1	59.24	67.5	1	0.0	14.02	1	1000.69	1	41.11694	16.89375
7143	2023-05-29T19:00:00	2	bari	20.6	20.92	21.17	1	75.69	78.18	79.61	1	0.0	1	2.67	3.57	1	59.37	45.0	1	0.0	0.0	1	1000.73	1	41.11694	16.89375
7144	2023-05-29T19:30:00	2	bari	20.17	20.36	20.62	1	79.22	81.25	82.53	1	0.0	1	2.61	3.39	1	38.36	45.0	1	0.0	0.0	1	1001.05	1	41.11694	16.89375
7145	2023-05-29T20:00:00	2	bari	20.12	20.19	20.32	1	78.45	80.33	81.79	1	0.0	1	2.65	3.77	1	28.32	22.5	1	0.0	0.0	1	1001.26	1	41.11694	16.89375
7146	2023-05-29T20:30:00	2	bari	20.16	20.24	20.39	1	79.23	80.98	82.07	1	0.0	1	3.49	5.03	1	19.18	22.5	1	0.0	0.0	1	1001.75	1	41.11694	16.89375
7147	2023-05-29T21:00:00	2	bari	20.01	20.14	20.23	1	81.91	82.85	83.61	1	0.0	1	3.77	5.04	1	24.71	22.5	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
7148	2023-05-29T21:30:00	2	bari	20.05	20.18	20.32	1	80.95	82.55	83.99	1	0.0	1	2.82	4.31	1	15.16	22.5	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
7149	2023-05-29T22:00:00	2	bari	20.34	20.53	20.62	1	78.91	80.18	81.23	1	0.0	1	1.9	3.4	1	352.32	0.0	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
7150	2023-05-29T22:30:00	2	bari	20.59	20.75	20.88	1	77.18	77.69	78.73	1	0.0	1	1.48	2.48	1	323.45	315.0	1	0.0	0.0	1	1001.85	1	41.11694	16.89375
7151	2023-05-29T23:00:00	2	bari	20.58	20.65	20.73	1	76.54	77.13	77.78	1	0.0	1	1.45	2.67	1	316.55	315.0	1	0.0	0.0	1	1001.82	1	41.11694	16.89375
7152	2023-05-29T23:30:00	2	bari	20.14	20.35	20.73	1	76.51	78.15	79.08	1	0.0	1	1.31	2.46	1	289.71	292.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
7153	2023-05-30T00:00:00	2	bari	19.99	20.13	20.21	1	77.21	77.93	78.82	1	0.0	1	1.5	2.13	1	298.01	292.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
7154	2023-05-30T00:30:00	2	bari	19.22	19.6	19.94	1	77.61	77.86	78.15	1	0.0	1	2.0	2.85	1	278.27	270.0	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
7155	2023-05-30T01:00:00	2	bari	19.07	19.13	19.27	1	76.13	77.46	78.24	1	0.0	1	2.2	3.21	1	290.15	292.5	1	0.0	0.0	1	1001.45	1	41.11694	16.89375
7156	2023-05-30T01:30:00	2	bari	19.12	19.18	19.24	1	73.27	74.39	76.01	1	0.0	1	2.23	3.2	1	285.49	292.5	1	0.0	0.0	1	1001.37	1	41.11694	16.89375
7157	2023-05-30T02:00:00	2	bari	18.94	19.04	19.14	1	72.73	73.38	73.81	1	0.0	1	2.13	3.03	1	287.52	292.5	1	0.0	0.0	1	1001.4	1	41.11694	16.89375
7158	2023-05-30T02:30:00	2	bari	19.09	19.17	19.28	1	70.41	71.52	72.72	1	0.0	1	1.72	3.03	1	314.46	315.0	1	0.0	0.0	1	1001.55	1	41.11694	16.89375
7159	2023-05-30T03:00:00	2	bari	18.3	18.8	19.16	1	70.54	71.51	72.74	1	0.0	1	1.78	2.67	1	273.87	270.0	1	0.0	0.0	1	1001.56	1	41.11694	16.89375
7160	2023-05-30T03:30:00	2	bari	18.02	18.12	18.27	1	71.28	72.44	73.13	1	0.0	1	2.0	2.86	1	283.76	292.5	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
7161	2023-05-30T04:00:00	2	bari	18.09	18.24	18.37	1	69.91	70.46	71.3	1	0.0	1	1.88	2.65	1	281.81	292.5	1	0.0	0.0	1	1001.46	1	41.11694	16.89375
7162	2023-05-30T04:30:00	2	bari	18.17	18.36	18.56	1	68.6	69.74	70.51	1	0.0	1	1.46	2.13	1	333.16	292.5	1	0.0	0.0	1	1001.57	1	41.11694	16.89375
7163	2023-05-30T05:00:00	2	bari	18.3	18.5	18.65	1	68.51	69.24	70.34	1	0.0	1	1.35	2.12	1	304.2	292.5	1	0.0	0.0	1	1001.79	1	41.11694	16.89375
7164	2023-05-30T05:30:00	2	bari	18.34	18.42	18.63	1	69.49	70.03	70.61	1	0.0	1	1.52	2.31	1	282.75	292.5	1	0.0	41.23	1	1001.97	1	41.11694	16.89375
7165	2023-05-30T06:00:00	2	bari	18.63	18.88	19.24	1	67.38	68.66	69.63	1	0.0	1	1.48	2.3	1	278.01	270.0	1	82.22	120.19	1	1002.1	1	41.11694	16.89375
7166	2023-05-30T06:30:00	2	bari	19.25	19.94	20.62	1	61.87	64.93	67.39	1	0.0	1	0.84	1.75	1	285.21	270.0	1	172.03	224.57	1	1002.06	1	41.11694	16.89375
7167	2023-05-30T07:00:00	2	bari	20.58	21.41	22.21	1	56.83	60.01	61.99	1	0.0	1	0.57	1.74	1	28.22	67.5	1	227.99	287.53	1	1002.27	1	41.11694	16.89375
7168	2023-05-30T07:30:00	2	bari	21.85	22.36	22.85	1	52.83	55.67	58.49	1	0.0	1	0.74	1.56	1	40.69	67.5	1	341.36	390.81	1	1002.41	1	41.11694	16.89375
7169	2023-05-30T08:00:00	2	bari	20.93	21.27	22.19	1	54.16	57.39	59.82	1	0.0	1	2.04	3.02	1	53.3	45.0	1	435.34	480.74	1	1002.56	1	41.11694	16.89375
7170	2023-05-30T08:30:00	2	bari	20.89	21.25	21.96	1	57.76	59.22	61.55	1	0.0	1	2.64	3.39	1	57.83	67.5	1	545.11	656.08	1	1002.62	1	41.11694	16.89375
7171	2023-05-30T09:00:00	2	bari	22.0	22.61	23.14	1	56.59	58.79	60.83	1	0.0	1	1.79	2.85	1	85.48	90.0	1	664.0	790.45	1	1002.75	1	41.11694	16.89375
7172	2023-05-30T09:30:00	2	bari	23.04	23.36	23.79	1	58.82	59.49	60.15	1	0.0	1	1.64	3.03	1	108.34	112.5	1	699.63	759.69	1	1002.88	1	41.11694	16.89375
7173	2023-05-30T10:00:00	2	bari	23.11	23.41	23.73	1	58.88	60.62	62.31	1	0.0	1	1.59	2.48	1	109.22	112.5	1	771.03	808.45	1	1002.99	1	41.11694	16.89375
7174	2023-05-30T10:30:00	2	bari	23.24	23.88	24.38	1	55.03	57.38	62.18	1	0.0	1	1.76	3.02	1	108.52	112.5	1	803.08	905.39	1	1002.98	1	41.11694	16.89375
7175	2023-05-30T11:00:00	2	bari	24.32	24.57	24.8	1	53.82	54.84	55.72	1	0.0	1	1.7	3.03	1	109.19	112.5	1	843.79	937.37	1	1002.95	1	41.11694	16.89375
7176	2023-05-30T11:30:00	2	bari	24.43	24.71	24.86	1	54.92	55.81	57.43	1	0.0	1	1.91	4.49	1	114.67	112.5	1	902.52	913.15	1	1002.77	1	41.11694	16.89375
7177	2023-05-30T12:00:00	2	bari	23.41	23.92	24.34	1	57.48	59.72	61.89	1	0.0	1	2.29	4.13	1	118.53	112.5	1	866.7	922.37	1	1002.45	1	41.11694	16.89375
7178	2023-05-30T12:30:00	2	bari	23.71	24.42	24.74	1	57.45	59.0	61.48	1	0.0	1	1.9	3.39	1	112.82	112.5	1	914.81	919.93	1	1002.13	1	41.11694	16.89375
7179	2023-05-30T13:00:00	2	bari	24.52	24.73	24.88	1	58.22	58.97	59.86	1	0.0	1	2.0	3.75	1	108.3	112.5	1	900.72	911.38	1	1001.67	1	41.11694	16.89375
7180	2023-05-30T13:30:00	2	bari	24.84	25.19	25.41	1	57.16	58.07	59.21	1	0.0	1	1.97	3.92	1	106.27	112.5	1	871.97	890.73	1	1001.52	1	41.11694	16.89375
7181	2023-05-30T14:00:00	2	bari	23.6	24.52	25.1	1	59.15	61.26	64.68	1	0.0	1	2.41	4.67	1	118.32	112.5	1	831.79	850.75	1	1001.7	1	41.11694	16.89375
7182	2023-05-30T14:30:00	2	bari	23.22	23.32	23.58	1	64.43	66.84	68.06	1	0.0	1	2.15	4.69	1	137.04	135.0	1	773.62	812.11	1	1001.87	1	41.11694	16.89375
7183	2023-05-30T15:00:00	2	bari	22.53	22.95	23.16	1	67.88	68.96	70.61	1	0.0	1	1.69	3.39	1	145.45	135.0	1	427.3	711.17	1	1001.72	1	41.11694	16.89375
7184	2023-05-30T15:30:00	2	bari	22.08	22.32	22.61	1	70.73	72.34	73.47	1	0.0	1	1.36	3.22	1	148.31	135.0	1	97.94	125.18	1	1001.76	1	41.11694	16.89375
7185	2023-05-30T16:00:00	2	bari	22.2	22.37	22.52	1	71.86	72.7	73.51	1	0.0	1	1.18	2.48	1	143.6	135.0	1	48.92	65.55	1	1002.24	1	41.11694	16.89375
7186	2023-05-30T16:30:00	2	bari	22.03	22.15	22.25	1	72.87	73.72	74.22	1	0.0	1	0.9	2.13	1	146.12	135.0	1	23.65	35.46	1	1002.54	1	41.11694	16.89375
7187	2023-05-30T17:00:00	2	bari	21.96	22.09	22.27	1	73.63	74.19	74.94	1	0.0	1	1.21	2.11	1	97.51	90.0	1	17.86	21.58	1	1002.45	1	41.11694	16.89375
7188	2023-05-30T17:30:00	2	bari	22.26	22.4	22.49	1	72.69	73.26	74.06	1	0.0	1	1.42	2.49	1	85.36	90.0	1	11.97	21.13	1	1002.37	1	41.11694	16.89375
7189	2023-05-30T18:00:00	2	bari	22.27	22.37	22.47	1	72.6	73.38	73.91	1	0.0	1	1.23	2.67	1	106.63	112.5	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
7190	2023-05-30T18:30:00	2	bari	22.13	22.23	22.32	1	73.44	74.24	74.81	1	0.0	1	1.08	2.31	1	108.82	112.5	1	0.0	0.0	1	1002.68	1	41.11694	16.89375
7191	2023-05-30T19:00:00	2	bari	21.57	21.93	22.22	1	73.79	74.96	75.55	1	0.0	1	0.84	1.39	1	84.86	90.0	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
7192	2023-05-30T19:30:00	2	bari	20.42	20.94	21.43	1	75.38	78.83	81.67	1	0.0	1	3.0	5.6	1	47.91	45.0	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
7193	2023-05-30T20:00:00	2	bari	20.18	20.39	20.59	1	67.36	75.11	82.21	1	0.0	1	4.99	7.46	1	41.99	45.0	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
7194	2023-05-30T20:30:00	2	bari	19.65	19.94	20.25	1	68.31	73.95	76.7	1	0.0	1	4.09	6.29	1	22.61	22.5	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
7195	2023-05-30T21:00:00	2	bari	19.6	19.86	20.02	1	70.88	72.02	74.54	1	0.0	1	3.05	4.67	1	10.08	22.5	1	0.0	0.0	1	1003.57	1	41.11694	16.89375
7196	2023-05-30T21:30:00	2	bari	19.93	20.06	20.15	1	71.66	72.3	72.65	1	0.0	1	2.27	3.93	1	15.94	22.5	1	0.0	0.0	1	1003.58	1	41.11694	16.89375
7197	2023-05-30T22:00:00	2	bari	20.12	20.2	20.33	1	68.04	68.97	71.68	1	0.0	1	1.5	2.83	1	336.6	337.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
7198	2023-05-30T22:30:00	2	bari	20.27	20.33	20.4	1	68.22	68.54	68.88	1	0.0	1	1.05	1.95	1	322.24	315.0	1	0.0	0.0	1	1003.95	1	41.11694	16.89375
7199	2023-05-30T23:00:00	2	bari	19.94	20.11	20.31	1	68.66	69.54	70.52	1	0.0	1	1.53	2.46	1	287.19	292.5	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
7200	2023-05-30T23:30:00	2	bari	19.82	19.91	20.01	1	68.38	69.35	70.52	1	0.0	1	1.53	2.67	1	310.59	315.0	1	0.0	0.0	1	1003.74	1	41.11694	16.89375
7201	2023-05-31T00:00:00	2	bari	19.55	19.74	19.89	1	69.43	70.07	71.04	1	0.0	1	1.4	2.3	1	289.44	292.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
7202	2023-05-31T00:30:00	2	bari	19.24	19.41	19.54	1	68.8	69.68	70.78	1	0.0	1	1.61	2.67	1	310.43	315.0	1	0.0	0.0	1	1003.49	1	41.11694	16.89375
7203	2023-05-31T01:00:00	2	bari	19.0	19.11	19.32	1	69.57	70.66	71.38	1	0.0	1	1.24	2.46	1	302.18	292.5	1	0.0	0.0	1	1003.43	1	41.11694	16.89375
7204	2023-05-31T01:30:00	2	bari	18.8	19.04	19.19	1	68.84	69.61	71.18	1	0.0	1	1.46	2.66	1	311.98	315.0	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
7205	2023-05-31T02:00:00	2	bari	17.91	18.23	18.75	1	71.39	72.86	73.72	1	0.0	1	1.94	3.02	1	281.7	292.5	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
7206	2023-05-31T02:30:00	2	bari	17.69	17.8	17.94	1	72.9	73.42	73.84	1	0.0	1	1.99	2.47	1	285.05	292.5	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
7207	2023-05-31T03:00:00	2	bari	17.72	17.8	17.86	1	72.24	72.66	73.04	1	0.0	1	1.81	2.3	1	283.68	292.5	1	0.0	0.0	1	1003.67	1	41.11694	16.89375
7208	2023-05-31T03:30:00	2	bari	17.76	17.84	18.0	1	70.97	72.4	73.2	1	0.0	1	1.6	2.3	1	303.43	292.5	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
7209	2023-05-31T04:00:00	2	bari	17.94	18.1	18.25	1	70.03	70.76	71.71	1	0.0	1	1.27	1.76	1	297.24	292.5	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
7210	2023-05-31T04:30:00	2	bari	17.34	17.63	17.93	1	71.72	72.64	73.45	1	0.0	1	2.14	3.04	1	282.71	292.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
7211	2023-05-31T05:00:00	2	bari	17.08	17.19	17.31	1	72.9	73.71	74.31	1	0.0	1	2.21	3.03	1	282.34	292.5	1	0.0	0.0	1	1003.62	1	41.11694	16.89375
7212	2023-05-31T05:30:00	2	bari	17.23	17.36	17.47	1	70.6	72.05	73.02	1	0.0	1	2.22	3.01	1	281.16	292.5	1	0.0	12.91	1	1003.75	1	41.11694	16.89375
7213	2023-05-31T06:00:00	2	bari	17.46	17.84	18.42	1	67.77	69.45	70.83	1	0.0	1	2.05	2.86	1	278.34	292.5	1	57.19	111.64	1	1003.68	1	41.11694	16.89375
7214	2023-05-31T06:30:00	2	bari	18.41	19.07	19.76	1	65.23	66.52	67.58	1	0.0	1	1.24	2.1	1	297.18	292.5	1	141.57	198.03	1	1003.75	1	41.11694	16.89375
7215	2023-05-31T07:00:00	2	bari	19.86	20.47	20.91	1	63.17	64.09	65.52	1	0.0	1	1.2	2.65	1	354.41	45.0	1	239.45	281.75	1	1004.07	1	41.11694	16.89375
7216	2023-05-31T07:30:00	2	bari	19.2	19.68	20.15	1	65.75	70.0	72.8	1	0.0	1	2.72	3.75	1	45.09	45.0	1	242.64	318.3	1	1004.31	1	41.11694	16.89375
7217	2023-05-31T08:00:00	2	bari	19.23	19.4	19.76	1	71.52	73.22	75.05	1	0.0	1	3.14	4.48	1	48.87	45.0	1	252.84	465.87	1	1004.47	1	41.11694	16.89375
7218	2023-05-31T08:30:00	2	bari	19.81	20.13	20.47	1	71.84	73.64	75.9	1	0.0	1	3.41	4.68	1	58.44	67.5	1	483.88	734.71	1	1004.44	1	41.11694	16.89375
7219	2023-05-31T09:00:00	2	bari	19.96	21.0	21.8	1	70.87	72.75	74.3	1	0.0	1	3.0	4.48	1	72.09	67.5	1	609.0	649.32	1	1004.45	1	41.11694	16.89375
7220	2023-05-31T09:30:00	2	bari	21.53	21.67	21.84	1	70.46	71.47	72.18	1	0.0	1	3.2	4.31	1	72.79	67.5	1	689.67	726.15	1	1004.51	1	41.11694	16.89375
7221	2023-05-31T10:00:00	2	bari	21.84	21.98	22.24	1	69.04	70.61	71.52	1	0.0	1	3.03	4.67	1	75.67	67.5	1	759.34	792.56	1	1004.5	1	41.11694	16.89375
7222	2023-05-31T10:30:00	2	bari	22.31	23.18	23.72	1	65.55	67.4	70.78	1	0.0	1	2.38	4.14	1	89.58	90.0	1	818.53	839.87	1	1004.56	1	41.11694	16.89375
7223	2023-05-31T11:00:00	2	bari	23.6	23.82	23.94	1	65.17	66.15	67.17	1	0.0	1	2.56	4.47	1	87.94	90.0	1	864.13	880.96	1	1004.6	1	41.11694	16.89375
7224	2023-05-31T11:30:00	2	bari	23.86	24.13	24.31	1	65.8	66.59	67.62	1	0.0	1	2.64	4.68	1	89.78	90.0	1	895.87	908.49	1	1004.42	1	41.11694	16.89375
7225	2023-05-31T12:00:00	2	bari	23.72	23.94	24.18	1	66.89	68.59	70.3	1	0.0	1	2.86	5.39	1	94.89	90.0	1	862.98	917.38	1	1004.27	1	41.11694	16.89375
7226	2023-05-31T12:30:00	2	bari	23.91	24.12	24.37	1	67.13	68.88	69.81	1	0.0	1	2.97	5.98	1	86.01	90.0	1	914.33	918.71	1	1004.0	1	41.11694	16.89375
7227	2023-05-31T13:00:00	2	bari	24.27	24.36	24.47	1	67.21	68.02	68.76	1	0.0	1	3.33	6.32	1	93.45	90.0	1	882.46	1025.98	1	1003.44	1	41.11694	16.89375
7228	2023-05-31T13:30:00	2	bari	23.56	24.22	24.47	1	67.1	68.05	69.93	1	0.0	1	3.38	6.16	1	87.66	90.0	1	632.43	995.67	1	1003.41	1	41.11694	16.89375
7229	2023-05-31T14:00:00	2	bari	22.53	22.82	23.52	1	70.2	73.2	75.01	1	0.0	1	2.6	5.4	1	107.46	90.0	1	124.07	160.61	1	1003.85	1	41.11694	16.89375
7230	2023-05-31T14:30:00	2	bari	22.3	22.57	22.72	1	73.48	74.67	75.78	1	0.0	1	1.76	3.39	1	88.95	90.0	1	59.42	90.54	1	1004.0	1	41.11694	16.89375
7231	2023-05-31T15:00:00	2	bari	22.37	22.54	22.72	1	74.01	75.1	75.85	1	0.0	1	1.36	2.49	1	93.6	90.0	1	86.55	134.96	1	1003.58	1	41.11694	16.89375
7232	2023-05-31T15:30:00	2	bari	22.59	22.79	22.93	1	74.41	74.85	75.32	1	0.0	1	2.27	3.77	1	87.86	90.0	1	157.94	163.49	1	1003.01	1	41.11694	16.89375
7233	2023-05-31T16:00:00	2	bari	22.59	22.7	22.85	1	73.85	74.93	75.64	1	0.0	1	2.01	3.74	1	97.35	90.0	1	139.6	160.16	1	1003.35	1	41.11694	16.89375
7234	2023-05-31T16:30:00	2	bari	22.65	22.76	22.88	1	73.64	74.41	74.78	1	0.0	1	1.56	2.85	1	104.61	90.0	1	129.67	133.4	1	1003.73	1	41.11694	16.89375
7235	2023-05-31T17:00:00	2	bari	22.85	23.0	23.12	1	73.21	73.55	73.88	1	0.0	1	1.82	2.85	1	84.87	90.0	1	128.72	140.06	1	1003.58	1	41.11694	16.89375
7236	2023-05-31T17:30:00	2	bari	22.77	22.94	23.12	1	73.38	74.09	75.04	1	0.0	1	1.36	2.29	1	88.98	90.0	1	121.06	149.94	1	1003.55	1	41.11694	16.89375
7237	2023-05-31T18:00:00	2	bari	22.48	22.73	22.96	1	73.63	74.52	75.72	1	0.0	1	1.19	1.94	1	95.04	90.0	1	43.03	64.89	1	1003.41	1	41.11694	16.89375
7238	2023-05-31T18:30:00	2	bari	22.15	22.4	22.56	1	75.42	75.8	76.46	1	0.0	1	1.7	2.66	1	76.27	67.5	1	0.0	26.58	1	1003.59	1	41.11694	16.89375
7239	2023-05-31T19:00:00	2	bari	21.47	21.72	22.04	1	76.11	77.94	79.04	1	0.0	1	1.87	2.78	1	68.9	67.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
7240	2023-05-31T19:30:00	2	bari	21.67	21.72	21.84	1	78.48	78.77	79.04	1	0.0	1	1.41	2.85	1	90.45	90.0	1	0.0	0.0	1	1003.96	1	41.11694	16.89375
7241	2023-05-31T20:00:00	2	bari	21.41	21.58	21.69	1	79.02	79.48	80.0	1	0.0	1	1.51	2.46	1	84.25	67.5	1	0.0	0.0	1	1004.14	1	41.11694	16.89375
7242	2023-05-31T20:30:00	2	bari	21.14	21.3	21.48	1	79.86	80.63	81.15	1	0.0	1	2.22	3.03	1	72.2	67.5	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
7243	2023-05-31T21:00:00	2	bari	21.14	21.2	21.24	1	81.01	81.33	81.55	1	0.0	1	1.82	3.04	1	83.72	90.0	1	0.0	0.0	1	1004.48	1	41.11694	16.89375
7244	2023-05-31T21:30:00	2	bari	21.04	21.09	21.21	1	81.43	81.63	81.8	1	0.0	1	1.77	3.0	1	74.09	67.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
7245	2023-05-31T22:00:00	2	bari	20.93	21.02	21.1	1	81.37	81.75	82.07	1	0.0	1	1.04	2.13	1	74.41	67.5	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
7246	2023-05-31T22:30:00	2	bari	21.01	21.08	21.14	1	81.19	81.51	81.82	1	0.0	1	0.78	1.39	1	81.66	67.5	1	0.0	0.0	1	1004.4	1	41.11694	16.89375
7247	2023-05-31T23:00:00	2	bari	20.9	21.0	21.15	1	81.0	81.42	81.93	1	0.0	1	0.51	1.21	1	53.1	22.5	1	0.0	0.0	1	1004.33	1	41.11694	16.89375
7248	2023-05-31T23:30:00	2	bari	20.58	20.7	20.95	1	81.54	82.2	82.65	1	0.0	1	1.63	2.66	1	51.48	67.5	1	0.0	0.0	1	1004.37	1	41.11694	16.89375
7249	2023-06-01T00:00:00	2	bari	20.19	20.31	20.54	1	82.25	82.73	83.14	1	0.0	1	2.02	2.84	1	23.13	22.5	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
7250	2023-06-01T00:30:00	2	bari	20.15	20.22	20.3	1	82.57	83.03	83.55	1	0.0	1	1.4	2.68	1	26.48	22.5	1	0.0	0.0	1	1004.37	1	41.11694	16.89375
7251	2023-06-01T01:00:00	2	bari	20.05	20.15	20.27	1	82.92	83.19	83.54	1	0.0	1	1.56	2.31	1	28.18	22.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
7252	2023-06-01T01:30:00	2	bari	19.98	20.06	20.17	1	82.49	82.89	83.23	1	0.0	1	1.4	2.48	1	346.16	315.0	1	0.0	0.0	1	1004.33	1	41.11694	16.89375
7253	2023-06-01T02:00:00	2	bari	19.68	19.85	20.1	1	82.49	82.99	83.54	1	0.0	1	1.89	3.22	1	333.01	337.5	1	0.0	0.0	1	1004.14	1	41.11694	16.89375
7254	2023-06-01T02:30:00	2	bari	19.53	19.66	19.76	1	83.51	83.89	84.3	1	0.0	1	1.79	2.84	1	319.75	315.0	1	0.0	0.0	1	1004.13	1	41.11694	16.89375
7255	2023-06-01T03:00:00	2	bari	19.28	19.43	19.6	1	83.96	84.25	84.49	1	0.0	1	1.98	3.21	1	325.07	315.0	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
7256	2023-06-01T03:30:00	2	bari	18.85	19.15	19.32	1	83.88	84.15	84.42	1	0.0	1	2.13	3.95	1	330.24	337.5	1	0.0	0.0	1	1003.9	1	41.11694	16.89375
7257	2023-06-01T04:00:00	2	bari	18.65	18.77	18.87	1	82.51	83.85	84.66	1	0.0	1	2.11	3.59	1	323.53	337.5	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
7258	2023-06-01T04:30:00	2	bari	18.7	18.78	18.83	1	81.11	81.82	82.44	1	0.0	1	1.58	2.67	1	311.38	315.0	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
7259	2023-06-01T05:00:00	2	bari	18.56	18.65	18.75	1	80.61	80.97	81.31	1	0.0	1	2.32	3.77	1	336.66	337.5	1	0.0	0.0	1	1003.96	1	41.11694	16.89375
7260	2023-06-01T05:30:00	2	bari	18.68	18.78	18.85	1	80.71	80.93	81.3	1	0.0	1	2.7	3.95	1	328.62	337.5	1	0.0	34.46	1	1004.02	1	41.11694	16.89375
7261	2023-06-01T06:00:00	2	bari	18.8	18.93	19.28	1	79.62	80.35	80.89	1	0.0	1	2.88	4.47	1	340.2	337.5	1	67.17	113.41	1	1004.15	1	41.11694	16.89375
7262	2023-06-01T06:30:00	2	bari	19.31	19.77	20.22	1	75.17	77.05	79.57	1	0.0	1	2.04	4.12	1	3.49	0.0	1	156.86	201.03	1	1004.19	1	41.11694	16.89375
7263	2023-06-01T07:00:00	2	bari	20.22	20.54	20.68	1	72.48	74.19	75.72	1	0.0	1	2.13	4.12	1	0.88	22.5	1	239.87	295.42	1	1004.38	1	41.11694	16.89375
7264	2023-06-01T07:30:00	2	bari	20.18	20.32	20.56	1	73.63	75.8	78.0	1	0.0	1	3.35	4.47	1	27.65	22.5	1	291.63	429.45	1	1004.51	1	41.11694	16.89375
7265	2023-06-01T08:00:00	2	bari	20.12	20.25	20.41	1	75.84	77.3	78.2	1	0.0	1	3.74	4.84	1	35.56	45.0	1	423.46	483.53	1	1004.67	1	41.11694	16.89375
7266	2023-06-01T08:30:00	2	bari	20.17	20.31	20.47	1	75.53	76.68	77.74	1	0.0	1	3.64	4.67	1	32.45	22.5	1	527.63	571.14	1	1004.72	1	41.11694	16.89375
7267	2023-06-01T09:00:00	2	bari	20.2	20.38	20.5	1	75.54	76.45	77.72	1	0.0	1	4.39	5.6	1	44.1	45.0	1	613.23	650.87	1	1004.63	1	41.11694	16.89375
7268	2023-06-01T09:30:00	2	bari	20.35	20.66	20.96	1	75.59	76.51	77.57	1	0.0	1	4.82	5.61	1	50.77	45.0	1	692.12	728.38	1	1004.62	1	41.11694	16.89375
7269	2023-06-01T10:00:00	2	bari	20.58	20.85	21.13	1	74.13	75.59	76.64	1	0.0	1	4.65	5.4	1	50.5	45.0	1	764.72	795.67	1	1004.59	1	41.11694	16.89375
7270	2023-06-01T10:30:00	2	bari	20.7	21.27	21.6	1	72.32	74.12	76.41	1	0.0	1	4.8	5.6	1	54.01	45.0	1	823.96	848.75	1	1004.64	1	41.11694	16.89375
7271	2023-06-01T11:00:00	2	bari	21.55	21.76	22.04	1	70.97	73.09	74.04	1	0.0	1	4.98	5.77	1	58.06	67.5	1	870.25	886.28	1	1004.55	1	41.11694	16.89375
7272	2023-06-01T11:30:00	2	bari	21.92	22.34	22.89	1	68.39	70.66	72.9	1	0.0	1	4.44	5.59	1	65.18	67.5	1	899.88	911.05	1	1004.47	1	41.11694	16.89375
7273	2023-06-01T12:00:00	2	bari	22.84	23.31	23.6	1	65.52	66.95	68.48	1	0.0	1	4.19	5.96	1	71.49	67.5	1	864.18	919.71	1	1004.3	1	41.11694	16.89375
7274	2023-06-01T12:30:00	2	bari	23.81	24.21	24.38	1	65.2	66.12	67.03	1	0.0	1	3.26	5.4	1	92.6	90.0	1	914.42	917.05	1	1004.05	1	41.11694	16.89375
7275	2023-06-01T13:00:00	2	bari	24.04	24.22	24.37	1	65.98	67.05	68.16	1	0.0	1	3.76	5.97	1	85.57	90.0	1	898.29	921.26	1	1003.68	1	41.11694	16.89375
7276	2023-06-01T13:30:00	2	bari	24.13	24.25	24.38	1	66.81	67.73	68.43	1	0.0	1	3.31	5.77	1	87.87	90.0	1	788.23	936.03	1	1003.67	1	41.11694	16.89375
7277	2023-06-01T14:00:00	2	bari	24.35	24.59	24.88	1	63.98	65.88	67.64	1	0.0	1	3.04	5.6	1	83.38	90.0	1	755.3	921.71	1	1003.47	1	41.11694	16.89375
7278	2023-06-01T14:30:00	2	bari	22.9	23.36	24.23	1	66.24	70.05	72.49	1	0.0	1	3.03	5.05	1	92.39	90.0	1	313.79	325.62	1	1003.24	1	41.11694	16.89375
7279	2023-06-01T15:00:00	2	bari	22.79	22.89	22.98	1	71.33	71.94	72.61	1	0.0	1	2.97	5.05	1	88.97	90.0	1	299.32	305.86	1	1002.79	1	41.11694	16.89375
7280	2023-06-01T15:30:00	2	bari	22.83	22.94	23.06	1	70.83	71.79	72.33	1	0.0	1	2.4	4.13	1	93.8	90.0	1	247.26	292.75	1	1002.6	1	41.11694	16.89375
7281	2023-06-01T16:00:00	2	bari	22.5	22.67	22.83	1	71.95	72.63	73.31	1	0.0	1	1.58	3.22	1	108.87	112.5	1	207.47	210.91	1	1002.79	1	41.11694	16.89375
7282	2023-06-01T16:30:00	2	bari	22.64	22.88	23.01	1	70.31	71.47	72.95	1	0.0	1	0.97	1.92	1	136.71	112.5	1	185.11	200.7	1	1002.74	1	41.11694	16.89375
7283	2023-06-01T17:00:00	2	bari	22.82	22.93	23.02	1	70.03	70.72	71.5	1	0.0	1	0.83	1.76	1	129.21	112.5	1	119.71	153.51	1	1002.66	1	41.11694	16.89375
7284	2023-06-01T17:30:00	2	bari	22.94	23.05	23.19	1	69.83	70.55	71.16	1	0.0	1	1.08	1.94	1	87.82	90.0	1	86.83	98.65	1	1002.45	1	41.11694	16.89375
7285	2023-06-01T18:00:00	2	bari	21.94	22.47	23.04	1	70.65	71.96	74.12	1	0.0	1	1.95	3.03	1	74.93	67.5	1	50.27	69.99	1	1002.23	1	41.11694	16.89375
7286	2023-06-01T18:30:00	2	bari	21.38	21.63	21.94	1	73.74	75.1	76.58	1	0.0	1	2.4	3.23	1	63.27	67.5	1	0.0	23.68	1	1002.18	1	41.11694	16.89375
7287	2023-06-01T19:00:00	2	bari	21.53	21.61	21.82	1	76.02	76.37	76.59	1	0.0	1	1.52	2.31	1	76.2	67.5	1	0.0	0.0	1	1002.15	1	41.11694	16.89375
7288	2023-06-01T19:30:00	2	bari	21.07	21.49	21.84	1	75.84	77.17	78.6	1	0.0	1	1.39	2.31	1	74.4	67.5	1	0.0	0.0	1	1002.38	1	41.11694	16.89375
7289	2023-06-01T20:00:00	2	bari	20.59	20.77	20.98	1	78.66	79.99	81.02	1	0.0	1	1.76	2.68	1	54.61	45.0	1	0.0	0.0	1	1002.43	1	41.11694	16.89375
7290	2023-06-01T20:30:00	2	bari	20.35	20.64	20.91	1	80.15	81.43	82.63	1	0.0	1	2.19	2.83	1	45.07	45.0	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
7291	2023-06-01T21:00:00	2	bari	20.18	20.49	20.8	1	72.66	76.8	81.64	1	0.0	1	1.46	2.31	1	22.61	22.5	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
7292	2023-06-01T21:30:00	2	bari	20.66	20.74	20.85	1	67.95	70.96	74.1	1	0.0	1	1.89	2.68	1	25.23	22.5	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
7293	2023-06-01T22:00:00	2	bari	20.66	20.83	20.97	1	67.3	69.81	71.06	1	0.0	1	1.4	2.12	1	13.59	22.5	1	0.0	0.0	1	1002.49	1	41.11694	16.89375
7294	2023-06-01T22:30:00	2	bari	20.84	20.96	21.06	1	69.63	70.25	72.15	1	0.0	1	1.1	2.12	1	316.63	292.5	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
7295	2023-06-01T23:00:00	2	bari	20.2	20.45	20.84	1	72.29	74.22	74.92	1	0.0	1	1.16	1.95	1	284.86	292.5	1	0.0	0.0	1	1002.54	1	41.11694	16.89375
7296	2023-06-01T23:30:00	2	bari	19.42	19.89	20.2	1	74.25	74.61	75.06	1	0.0	1	1.66	2.82	1	278.71	292.5	1	0.0	0.0	1	1002.57	1	41.11694	16.89375
7297	2023-06-02T00:00:00	2	bari	19.01	19.15	19.46	1	74.34	74.79	75.14	1	0.0	1	2.23	2.85	1	284.39	292.5	1	0.0	0.0	1	1002.29	1	41.11694	16.89375
7298	2023-06-02T00:30:00	2	bari	19.05	19.12	19.21	1	73.29	74.15	75.07	1	0.0	1	2.42	3.4	1	293.36	292.5	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
7299	2023-06-02T01:00:00	2	bari	18.97	19.06	19.14	1	69.16	71.49	73.25	1	0.0	1	2.37	3.76	1	301.08	292.5	1	0.0	0.0	1	1001.96	1	41.11694	16.89375
7300	2023-06-02T01:30:00	2	bari	18.8	18.93	19.17	1	67.95	68.68	69.31	1	0.0	1	2.37	3.57	1	301.05	292.5	1	0.0	0.0	1	1001.9	1	41.11694	16.89375
7301	2023-06-02T02:00:00	2	bari	18.73	18.82	18.9	1	66.36	67.23	68.2	1	0.0	1	2.08	3.03	1	306.33	315.0	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
7302	2023-06-02T02:30:00	2	bari	18.59	18.73	18.88	1	66.7	67.39	68.13	1	0.0	1	2.11	3.74	1	328.54	337.5	1	0.0	0.0	1	1001.7	1	41.11694	16.89375
7303	2023-06-02T03:00:00	2	bari	18.47	18.6	18.67	1	67.61	67.86	68.09	1	0.0	1	1.31	2.3	1	300.97	292.5	1	0.0	0.0	1	1001.58	1	41.11694	16.89375
7304	2023-06-02T03:30:00	2	bari	18.12	18.25	18.44	1	68.03	69.22	70.66	1	0.0	1	1.74	2.67	1	291.86	292.5	1	0.0	0.0	1	1001.48	1	41.11694	16.89375
7305	2023-06-02T04:00:00	2	bari	18.01	18.19	18.34	1	69.45	70.52	72.27	1	0.0	1	1.62	2.65	1	304.11	292.5	1	0.0	0.0	1	1001.42	1	41.11694	16.89375
7306	2023-06-02T04:30:00	2	bari	17.87	18.12	18.38	1	70.04	71.27	73.47	1	0.0	1	2.04	2.86	1	301.92	292.5	1	0.0	0.0	1	1001.33	1	41.11694	16.89375
7307	2023-06-02T05:00:00	2	bari	17.86	18.21	18.37	1	71.86	72.84	74.37	1	0.0	1	2.17	3.03	1	313.23	315.0	1	0.0	0.0	1	1001.35	1	41.11694	16.89375
7308	2023-06-02T05:30:00	2	bari	18.33	18.64	18.92	1	72.84	73.53	74.84	1	0.0	1	2.12	3.22	1	313.27	315.0	1	0.0	41.68	1	1001.45	1	41.11694	16.89375
7309	2023-06-02T06:00:00	2	bari	18.86	19.09	19.3	1	72.32	72.98	73.57	1	0.0	1	2.43	3.76	1	315.42	315.0	1	82.86	121.63	1	1001.39	1	41.11694	16.89375
7310	2023-06-02T06:30:00	2	bari	19.31	19.66	20.01	1	69.66	70.88	72.43	1	0.0	1	2.1	3.75	1	328.14	337.5	1	165.55	208.13	1	1001.53	1	41.11694	16.89375
7311	2023-06-02T07:00:00	2	bari	20.03	20.47	20.93	1	65.21	67.7	69.28	1	0.0	1	2.2	3.57	1	358.2	337.5	1	246.55	298.08	1	1001.62	1	41.11694	16.89375
7312	2023-06-02T07:30:00	2	bari	20.62	20.67	20.8	1	66.18	67.43	68.46	1	0.0	1	3.16	4.47	1	31.94	22.5	1	345.91	388.92	1	1001.84	1	41.11694	16.89375
7313	2023-06-02T08:00:00	2	bari	20.29	20.46	20.75	1	66.18	68.52	70.3	1	0.0	1	4.25	5.76	1	36.14	45.0	1	437.12	481.64	1	1002.06	1	41.11694	16.89375
7314	2023-06-02T08:30:00	2	bari	20.23	20.39	20.59	1	69.59	71.03	72.49	1	0.0	1	4.9	5.79	1	48.08	45.0	1	527.65	570.47	1	1002.06	1	41.11694	16.89375
7315	2023-06-02T09:00:00	2	bari	20.26	20.41	20.6	1	70.63	72.12	74.56	1	0.0	1	5.19	6.34	1	46.6	45.0	1	614.09	653.98	1	1002.09	1	41.11694	16.89375
7316	2023-06-02T09:30:00	2	bari	20.34	20.73	21.35	1	70.77	73.13	75.0	1	0.0	1	5.27	5.97	1	51.86	45.0	1	695.01	731.27	1	1002.17	1	41.11694	16.89375
7317	2023-06-02T10:00:00	2	bari	21.42	21.77	22.26	1	68.8	69.81	70.89	1	0.0	1	4.7	6.14	1	62.42	67.5	1	765.62	796.9	1	1002.25	1	41.11694	16.89375
7318	2023-06-02T10:30:00	2	bari	22.29	22.77	23.48	1	63.73	66.32	69.0	1	0.0	1	3.88	5.04	1	69.39	67.5	1	826.91	852.41	1	1002.31	1	41.11694	16.89375
7319	2023-06-02T11:00:00	2	bari	23.4	23.68	23.96	1	61.67	63.25	65.11	1	0.0	1	3.66	4.84	1	73.86	67.5	1	874.39	891.51	1	1002.13	1	41.11694	16.89375
7320	2023-06-02T11:30:00	2	bari	23.75	23.93	24.12	1	61.36	62.49	63.66	1	0.0	1	3.32	4.48	1	76.62	67.5	1	904.71	914.61	1	1002.0	1	41.11694	16.89375
7321	2023-06-02T12:00:00	2	bari	23.87	24.01	24.22	1	58.77	59.92	61.74	1	0.0	1	3.39	4.86	1	77.03	67.5	1	866.93	923.48	1	1001.81	1	41.11694	16.89375
7322	2023-06-02T12:30:00	2	bari	23.93	24.2	24.44	1	59.74	60.75	61.75	1	0.0	1	2.87	4.31	1	82.36	90.0	1	919.63	923.15	1	1001.52	1	41.11694	16.89375
7323	2023-06-02T13:00:00	2	bari	24.23	24.72	25.32	1	58.3	60.05	61.09	1	0.0	1	2.75	4.3	1	82.52	90.0	1	903.64	914.5	1	1001.36	1	41.11694	16.89375
7324	2023-06-02T13:30:00	2	bari	25.07	25.3	25.52	1	57.04	59.33	62.41	1	0.0	1	2.71	4.31	1	91.37	90.0	1	870.46	886.4	1	1001.23	1	41.11694	16.89375
7325	2023-06-02T14:00:00	2	bari	24.97	25.24	25.41	1	61.24	62.28	63.21	1	0.0	1	2.76	4.5	1	84.48	90.0	1	825.73	850.08	1	1000.92	1	41.11694	16.89375
7326	2023-06-02T14:30:00	2	bari	24.64	24.89	25.3	1	62.18	64.22	65.57	1	0.0	1	2.37	4.68	1	104.11	90.0	1	766.99	797.12	1	1000.8	1	41.11694	16.89375
7327	2023-06-02T15:00:00	2	bari	24.22	24.55	24.84	1	60.83	62.61	64.06	1	0.0	1	1.75	3.21	1	111.07	112.5	1	698.6	734.04	1	1000.78	1	41.11694	16.89375
7328	2023-06-02T15:30:00	2	bari	24.42	24.96	25.33	1	60.64	62.32	63.25	1	0.0	1	1.69	3.21	1	112.5	112.5	1	619.88	660.64	1	1000.56	1	41.11694	16.89375
7329	2023-06-02T16:00:00	2	bari	24.87	25.25	25.65	1	60.13	62.22	63.8	1	0.0	1	1.46	2.83	1	117.04	112.5	1	533.27	575.92	1	1000.67	1	41.11694	16.89375
7330	2023-06-02T16:30:00	2	bari	24.69	24.95	25.09	1	63.57	64.49	66.41	1	0.0	1	1.45	2.84	1	127.36	112.5	1	445.21	486.86	1	1000.65	1	41.11694	16.89375
7331	2023-06-02T17:00:00	2	bari	23.65	24.12	24.64	1	65.63	68.28	70.76	1	0.0	1	1.34	2.85	1	141.55	135.0	1	358.82	401.24	1	1000.76	1	41.11694	16.89375
7332	2023-06-02T17:30:00	2	bari	23.82	24.02	24.24	1	68.78	70.11	71.24	1	0.0	1	1.01	2.3	1	148.92	135.0	1	261.36	315.18	1	1001.0	1	41.11694	16.89375
7333	2023-06-02T18:00:00	2	bari	23.44	23.97	24.44	1	66.1	68.43	70.77	1	0.0	1	0.72	1.93	1	153.96	135.0	1	28.74	169.38	1	1001.24	1	41.11694	16.89375
7334	2023-06-02T18:30:00	2	bari	22.95	23.41	23.78	1	68.72	70.56	71.66	1	0.0	1	0.63	1.57	1	129.03	135.0	1	20.86	58.0	1	1001.23	1	41.11694	16.89375
7335	2023-06-02T19:00:00	2	bari	23.41	23.62	23.93	1	57.83	64.6	69.81	1	0.0	1	0.61	1.93	1	219.2	315.0	1	0.0	33.24	1	1001.35	1	41.11694	16.89375
7336	2023-06-02T19:30:00	2	bari	21.77	22.58	23.52	1	60.59	65.18	69.03	1	0.0	1	1.35	2.66	1	44.99	22.5	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
7337	2023-06-02T20:00:00	2	bari	21.66	21.91	22.17	1	69.49	74.44	78.68	1	0.0	1	1.72	3.0	1	62.03	67.5	1	0.0	0.0	1	1001.39	1	41.11694	16.89375
7338	2023-06-02T20:30:00	2	bari	20.87	21.37	21.98	1	78.12	80.62	82.75	1	0.0	1	2.25	3.22	1	48.05	45.0	1	0.0	0.0	1	1001.62	1	41.11694	16.89375
7339	2023-06-02T21:00:00	2	bari	20.8	21.0	21.26	1	76.65	79.86	82.55	1	0.0	1	2.56	4.13	1	20.76	22.5	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
7340	2023-06-02T21:30:00	2	bari	21.04	21.17	21.37	1	71.44	75.58	78.37	1	0.0	1	2.46	3.96	1	12.6	22.5	1	0.0	0.0	1	1001.73	1	41.11694	16.89375
7341	2023-06-02T22:00:00	2	bari	21.21	21.32	21.44	1	60.58	65.7	71.19	1	0.0	1	2.41	3.94	1	11.79	22.5	1	0.0	0.0	1	1001.7	1	41.11694	16.89375
7342	2023-06-02T22:30:00	2	bari	21.43	21.58	21.81	1	59.48	61.51	63.68	1	0.0	1	1.23	2.83	1	344.87	337.5	1	0.0	0.0	1	1001.57	1	41.11694	16.89375
7343	2023-06-02T23:00:00	2	bari	21.21	21.46	21.6	1	57.07	58.21	59.79	1	0.0	1	1.44	2.85	1	301.57	292.5	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
7344	2023-06-02T23:30:00	2	bari	20.34	20.81	21.21	1	57.83	59.16	60.06	1	0.0	1	1.98	3.76	1	261.64	270.0	1	0.0	0.0	1	1001.54	1	41.11694	16.89375
7345	2023-06-03T00:00:00	2	bari	19.67	19.92	20.25	1	59.73	60.51	61.6	1	0.0	1	2.22	3.56	1	273.02	270.0	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
7346	2023-06-03T00:30:00	2	bari	19.25	19.39	19.71	1	61.58	63.17	64.05	1	0.0	1	2.54	3.75	1	289.87	292.5	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
7347	2023-06-03T01:00:00	2	bari	19.19	19.37	19.48	1	62.18	63.11	64.19	1	0.0	1	2.45	4.32	1	297.31	292.5	1	0.0	0.0	1	1001.57	1	41.11694	16.89375
7348	2023-06-03T01:30:00	2	bari	19.12	19.51	19.74	1	61.16	62.36	64.08	1	0.0	1	2.11	3.39	1	293.04	292.5	1	0.0	0.0	1	1001.53	1	41.11694	16.89375
7349	2023-06-03T02:00:00	2	bari	18.93	19.09	19.26	1	61.67	62.95	64.21	1	0.0	1	2.23	3.56	1	297.5	292.5	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
7350	2023-06-03T02:30:00	2	bari	18.97	19.16	19.26	1	61.14	61.72	62.42	1	0.0	1	2.02	2.84	1	295.75	292.5	1	0.0	0.0	1	1001.44	1	41.11694	16.89375
7351	2023-06-03T03:00:00	2	bari	18.79	18.93	19.08	1	61.35	61.87	62.52	1	0.0	1	2.21	3.19	1	285.55	292.5	1	0.0	0.0	1	1001.5	1	41.11694	16.89375
7352	2023-06-03T03:30:00	2	bari	18.68	18.78	18.86	1	62.28	62.64	63.56	1	0.0	1	2.04	2.67	1	295.25	292.5	1	0.0	0.0	1	1001.47	1	41.11694	16.89375
7353	2023-06-03T04:00:00	2	bari	18.7	18.98	19.19	1	61.62	62.64	64.6	1	0.0	1	2.23	3.03	1	302.2	292.5	1	0.0	0.0	1	1001.52	1	41.11694	16.89375
7354	2023-06-03T04:30:00	2	bari	18.39	18.53	18.68	1	63.02	63.78	64.44	1	0.0	1	2.51	3.19	1	296.36	292.5	1	0.0	0.0	1	1001.71	1	41.11694	16.89375
7355	2023-06-03T05:00:00	2	bari	18.61	18.82	19.26	1	60.47	61.81	62.81	1	0.0	1	2.34	3.21	1	303.44	292.5	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
7356	2023-06-03T05:30:00	2	bari	19.12	19.29	19.45	1	60.16	61.34	62.68	1	0.0	1	2.01	3.57	1	304.39	292.5	1	0.0	23.35	1	1001.97	1	41.11694	16.89375
7357	2023-06-03T06:00:00	2	bari	19.31	19.5	19.73	1	61.12	62.08	62.63	1	0.0	1	1.82	2.66	1	293.53	292.5	1	86.77	128.73	1	1002.06	1	41.11694	16.89375
7358	2023-06-03T06:30:00	2	bari	19.75	20.25	20.96	1	57.91	60.09	61.73	1	0.0	1	1.49	2.48	1	309.11	292.5	1	164.49	210.02	1	1002.09	1	41.11694	16.89375
7359	2023-06-03T07:00:00	2	bari	20.95	21.14	21.66	1	56.38	57.3	58.25	1	0.0	1	1.53	2.84	1	343.48	337.5	1	242.1	310.07	1	1002.32	1	41.11694	16.89375
7360	2023-06-03T07:30:00	2	bari	21.35	21.71	22.12	1	55.43	56.98	58.92	1	0.0	1	2.51	4.12	1	17.0	22.5	1	357.53	399.47	1	1002.54	1	41.11694	16.89375
7361	2023-06-03T08:00:00	2	bari	20.89	21.19	21.54	1	57.38	59.85	61.85	1	0.0	1	3.48	4.49	1	31.77	22.5	1	444.83	489.08	1	1002.83	1	41.11694	16.89375
7362	2023-06-03T08:30:00	2	bari	20.71	20.81	20.9	1	62.13	64.09	65.69	1	0.0	1	3.47	4.48	1	43.29	45.0	1	536.5	579.47	1	1003.07	1	41.11694	16.89375
7363	2023-06-03T09:00:00	2	bari	20.86	21.39	21.96	1	65.8	67.57	68.74	1	0.0	1	3.38	4.12	1	53.48	45.0	1	623.91	665.08	1	1003.26	1	41.11694	16.89375
7364	2023-06-03T09:30:00	2	bari	21.49	21.83	22.04	1	66.53	68.31	69.69	1	0.0	1	4.19	5.04	1	54.72	45.0	1	705.57	741.82	1	1003.32	1	41.11694	16.89375
7365	2023-06-03T10:00:00	2	bari	21.36	22.06	22.81	1	67.39	69.14	70.85	1	0.0	1	3.7	4.68	1	59.66	67.5	1	777.71	810.0	1	1003.34	1	41.11694	16.89375
7366	2023-06-03T10:30:00	2	bari	22.69	23.36	23.64	1	66.08	67.11	68.68	1	0.0	1	3.28	4.67	1	68.47	67.5	1	838.1	864.07	1	1003.62	1	41.11694	16.89375
7367	2023-06-03T11:00:00	2	bari	23.59	23.94	24.84	1	62.7	65.32	66.67	1	0.0	1	2.9	4.13	1	76.16	67.5	1	886.16	904.83	1	1003.72	1	41.11694	16.89375
7368	2023-06-03T11:30:00	2	bari	24.62	24.82	25.02	1	59.63	60.93	61.82	1	0.0	1	2.24	3.22	1	77.24	67.5	1	919.73	931.59	1	1003.68	1	41.11694	16.89375
7369	2023-06-03T12:00:00	2	bari	24.94	25.25	25.39	1	58.05	59.41	60.54	1	0.0	1	2.08	3.39	1	93.0	90.0	1	883.34	943.25	1	1003.64	1	41.11694	16.89375
7370	2023-06-03T12:30:00	2	bari	25.11	25.39	25.69	1	56.47	58.98	60.63	1	0.0	1	2.11	4.12	1	102.13	90.0	1	936.66	942.59	1	1003.52	1	41.11694	16.89375
7371	2023-06-03T13:00:00	2	bari	25.55	25.64	25.77	1	54.87	56.12	57.55	1	0.0	1	2.2	3.67	1	103.13	112.5	1	919.28	932.04	1	1003.28	1	41.11694	16.89375
7372	2023-06-03T13:30:00	2	bari	25.19	25.36	25.7	1	54.25	56.8	58.63	1	0.0	1	2.3	4.3	1	104.91	90.0	1	882.17	901.16	1	1003.17	1	41.11694	16.89375
7373	2023-06-03T14:00:00	2	bari	25.28	25.49	25.72	1	53.82	55.75	57.61	1	0.0	1	2.29	4.03	1	95.22	90.0	1	832.61	860.63	1	1003.17	1	41.11694	16.89375
7374	2023-06-03T14:30:00	2	bari	24.8	25.14	25.39	1	57.51	59.42	61.28	1	0.0	1	2.51	4.66	1	108.11	112.5	1	772.56	801.0	1	1003.06	1	41.11694	16.89375
7375	2023-06-03T15:00:00	2	bari	24.2	24.56	24.84	1	61.7	63.58	65.27	1	0.0	1	2.33	4.3	1	121.74	112.5	1	700.15	735.71	1	1003.18	1	41.11694	16.89375
7376	2023-06-03T15:30:00	2	bari	23.81	24.03	24.37	1	63.74	66.07	67.64	1	0.0	1	1.69	3.93	1	144.54	135.0	1	618.72	657.43	1	1003.23	1	41.11694	16.89375
7377	2023-06-03T16:00:00	2	bari	23.69	23.98	24.37	1	59.83	64.73	68.07	1	0.0	1	1.65	5.41	1	158.48	135.0	1	530.55	570.47	1	1003.38	1	41.11694	16.89375
7378	2023-06-03T16:30:00	2	bari	23.43	23.96	24.42	1	59.37	65.03	69.07	1	0.0	1	1.53	4.12	1	151.41	135.0	1	245.95	547.37	1	1003.31	1	41.11694	16.89375
7379	2023-06-03T17:00:00	2	bari	23.46	23.72	23.91	1	68.53	69.18	71.1	1	0.0	1	1.79	3.93	1	133.97	135.0	1	344.95	419.56	1	1003.14	1	41.11694	16.89375
7380	2023-06-03T17:30:00	2	bari	23.6	23.87	24.09	1	68.56	70.08	71.52	1	0.0	1	1.5	3.76	1	133.93	135.0	1	251.04	294.64	1	1003.34	1	41.11694	16.89375
7381	2023-06-03T18:00:00	2	bari	23.22	23.41	23.87	1	70.06	72.17	73.72	1	0.0	1	1.93	3.94	1	131.18	135.0	1	154.13	203.14	1	1003.71	1	41.11694	16.89375
7382	2023-06-03T18:30:00	2	bari	22.75	23.0	23.29	1	73.24	74.74	75.84	1	0.0	1	1.79	3.93	1	133.1	135.0	1	49.14	111.75	1	1004.0	1	41.11694	16.89375
7383	2023-06-03T19:00:00	2	bari	22.22	22.41	22.75	1	75.4	75.99	76.6	1	0.0	1	1.17	3.03	1	155.34	157.5	1	0.0	0.0	1	1004.22	1	41.11694	16.89375
7384	2023-06-03T19:30:00	2	bari	22.43	22.57	22.7	1	75.38	75.96	76.47	1	0.0	1	0.82	2.86	1	115.82	135.0	1	0.0	0.0	1	1004.47	1	41.11694	16.89375
7385	2023-06-03T20:00:00	2	bari	22.39	22.53	22.67	1	75.79	76.24	76.78	1	0.0	1	1.47	2.66	1	74.02	67.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
7386	2023-06-03T20:30:00	2	bari	21.73	22.08	22.44	1	75.93	77.5	78.17	1	0.0	1	1.27	1.76	1	70.54	90.0	1	0.0	0.0	1	1004.73	1	41.11694	16.89375
7387	2023-06-03T21:00:00	2	bari	22.05	22.34	22.54	1	76.94	77.39	78.26	1	0.0	1	0.9	1.41	1	110.79	112.5	1	0.0	0.0	1	1004.91	1	41.11694	16.89375
7388	2023-06-03T21:30:00	2	bari	21.85	21.99	22.18	1	77.74	78.52	79.07	1	0.0	1	0.85	1.55	1	140.92	135.0	1	0.0	0.0	1	1004.99	1	41.11694	16.89375
7389	2023-06-03T22:00:00	2	bari	21.33	21.56	21.88	1	79.25	80.9	82.17	1	0.0	1	1.17	2.29	1	142.5	135.0	1	0.0	0.0	1	1005.14	1	41.11694	16.89375
7390	2023-06-03T22:30:00	2	bari	21.45	21.58	21.73	1	81.16	81.94	82.35	1	0.0	1	0.77	2.3	1	237.45	247.5	1	0.0	0.0	1	1005.31	1	41.11694	16.89375
7391	2023-06-03T23:00:00	2	bari	21.16	21.31	21.45	1	76.0	78.74	81.54	1	0.0	1	1.61	3.37	1	302.2	315.0	1	0.0	0.0	1	1005.37	1	41.11694	16.89375
7392	2023-06-03T23:30:00	2	bari	20.99	21.18	21.37	1	66.27	69.7	74.7	1	0.0	1	1.11	2.48	1	307.25	315.0	1	0.0	0.0	1	1005.21	1	41.11694	16.89375
7393	2023-06-04T00:00:00	2	bari	20.71	21.1	21.35	1	64.94	65.8	66.64	1	0.0	1	1.39	2.11	1	291.05	292.5	1	0.0	0.0	1	1005.01	1	41.11694	16.89375
7394	2023-06-04T00:30:00	2	bari	20.56	20.62	20.73	1	63.84	64.56	66.41	1	0.0	1	1.27	2.64	1	317.5	315.0	1	0.0	0.0	1	1005.1	1	41.11694	16.89375
7395	2023-06-04T01:00:00	2	bari	20.46	20.55	20.63	1	64.01	64.29	64.78	1	0.0	1	1.22	1.93	1	325.38	315.0	1	0.0	0.0	1	1005.09	1	41.11694	16.89375
7396	2023-06-04T01:30:00	2	bari	20.23	20.41	20.51	1	64.53	65.01	65.42	1	0.0	1	1.17	2.29	1	311.73	315.0	1	0.0	0.0	1	1004.95	1	41.11694	16.89375
7397	2023-06-04T02:00:00	2	bari	19.35	19.91	20.32	1	64.71	65.65	66.85	1	0.0	1	1.41	2.46	1	275.56	292.5	1	0.0	0.0	1	1004.68	1	41.11694	16.89375
7398	2023-06-04T02:30:00	2	bari	19.1	19.23	19.36	1	66.45	66.85	67.24	1	0.0	1	1.73	2.49	1	281.49	292.5	1	0.0	0.0	1	1004.62	1	41.11694	16.89375
7399	2023-06-04T03:00:00	2	bari	18.57	18.77	19.07	1	66.77	67.36	68.07	1	0.0	1	2.39	3.03	1	284.41	292.5	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
7400	2023-06-04T03:30:00	2	bari	18.56	18.7	18.82	1	66.58	66.97	67.35	1	0.0	1	2.24	2.84	1	289.71	292.5	1	0.0	0.0	1	1004.65	1	41.11694	16.89375
7401	2023-06-04T04:00:00	2	bari	18.7	18.84	18.97	1	65.98	66.62	67.43	1	0.0	1	1.68	2.47	1	294.51	292.5	1	0.0	0.0	1	1004.68	1	41.11694	16.89375
7402	2023-06-04T04:30:00	2	bari	18.27	18.52	18.73	1	66.82	67.22	67.94	1	0.0	1	2.53	3.4	1	286.67	292.5	1	0.0	0.0	1	1004.84	1	41.11694	16.89375
7403	2023-06-04T05:00:00	2	bari	18.14	18.25	18.36	1	67.6	68.02	68.61	1	0.0	1	2.57	3.03	1	288.68	292.5	1	0.0	0.0	1	1004.96	1	41.11694	16.89375
7404	2023-06-04T05:30:00	2	bari	18.41	18.62	18.79	1	67.38	67.68	67.9	1	0.0	1	2.24	2.84	1	284.08	292.5	1	0.0	42.57	1	1005.03	1	41.11694	16.89375
7405	2023-06-04T06:00:00	2	bari	18.83	19.1	19.5	1	67.07	67.5	67.97	1	0.0	1	1.97	2.65	1	284.63	292.5	1	83.98	122.3	1	1005.15	1	41.11694	16.89375
7406	2023-06-04T06:30:00	2	bari	19.6	20.5	21.49	1	63.14	65.37	67.16	1	0.0	1	0.94	1.93	1	275.58	270.0	1	165.92	208.13	1	1005.35	1	41.11694	16.89375
7407	2023-06-04T07:00:00	2	bari	21.53	22.86	23.5	1	61.6	63.34	64.43	1	0.0	1	0.48	1.39	1	206.31	270.0	1	247.58	298.97	1	1005.43	1	41.11694	16.89375
7408	2023-06-04T07:30:00	2	bari	23.4	24.06	24.57	1	59.61	61.81	64.06	1	0.0	1	0.62	1.93	1	154.58	135.0	1	346.72	393.02	1	1005.55	1	41.11694	16.89375
7409	2023-06-04T08:00:00	2	bari	24.41	24.79	25.02	1	57.55	59.74	61.28	1	0.0	1	0.61	1.75	1	171.72	90.0	1	439.51	481.98	1	1005.77	1	41.11694	16.89375
7410	2023-06-04T08:30:00	2	bari	24.36	24.76	25.0	1	58.73	61.37	63.28	1	0.0	1	1.19	2.85	1	127.14	90.0	1	527.2	565.7	1	1005.89	1	41.11694	16.89375
7411	2023-06-04T09:00:00	2	bari	23.42	23.69	24.29	1	63.12	65.74	67.88	1	0.0	1	1.98	3.57	1	120.77	112.5	1	611.13	646.43	1	1005.97	1	41.11694	16.89375
7412	2023-06-04T09:30:00	2	bari	23.22	23.33	23.5	1	67.17	68.27	69.4	1	0.0	1	1.85	3.77	1	139.68	135.0	1	687.43	723.71	1	1006.0	1	41.11694	16.89375
7413	2023-06-04T10:00:00	2	bari	23.14	23.33	23.49	1	68.66	69.53	70.34	1	0.0	1	2.09	3.93	1	138.76	135.0	1	762.12	796.11	1	1006.15	1	41.11694	16.89375
7414	2023-06-04T10:30:00	2	bari	22.95	23.08	23.28	1	69.36	70.93	72.31	1	0.0	1	2.72	4.69	1	132.12	135.0	1	790.94	824.21	1	1006.15	1	41.11694	16.89375
7415	2023-06-04T11:00:00	2	bari	23.02	23.39	23.62	1	69.9	71.13	72.71	1	0.0	1	2.75	5.24	1	131.06	135.0	1	851.18	905.17	1	1006.4	1	41.11694	16.89375
7416	2023-06-04T11:30:00	2	bari	23.14	23.33	23.57	1	69.98	70.98	72.08	1	0.0	1	2.55	5.77	1	136.1	135.0	1	805.5	856.53	1	1006.21	1	41.11694	16.89375
7417	2023-06-04T12:00:00	2	bari	23.34	23.44	23.54	1	70.14	71.81	73.01	1	0.0	1	2.42	5.04	1	136.52	135.0	1	777.38	884.62	1	1006.2	1	41.11694	16.89375
7418	2023-06-04T12:30:00	2	bari	23.35	23.46	23.62	1	70.54	72.07	72.84	1	0.0	1	2.41	5.02	1	136.13	135.0	1	843.63	924.81	1	1006.22	1	41.11694	16.89375
7419	2023-06-04T13:00:00	2	bari	23.55	23.63	23.71	1	70.2	71.0	71.68	1	0.0	1	2.6	5.77	1	141.08	135.0	1	903.02	944.25	1	1006.0	1	41.11694	16.89375
7420	2023-06-04T13:30:00	2	bari	23.57	23.69	23.81	1	71.66	72.77	74.18	1	0.0	1	2.48	4.86	1	146.35	135.0	1	772.48	903.17	1	1005.86	1	41.11694	16.89375
7421	2023-06-04T14:00:00	2	bari	23.43	23.6	23.77	1	69.5	71.18	73.2	1	0.0	1	3.03	6.87	1	150.91	135.0	1	707.91	854.19	1	1005.61	1	41.11694	16.89375
7422	2023-06-04T14:30:00	2	bari	23.5	23.68	23.88	1	69.3	70.78	71.76	1	0.0	1	3.21	7.45	1	156.26	157.5	1	773.0	855.41	1	1005.42	1	41.11694	16.89375
7423	2023-06-04T15:00:00	2	bari	23.25	23.54	23.82	1	71.07	72.71	74.2	1	0.0	1	3.4	7.82	1	158.49	157.5	1	598.6	816.21	1	1005.11	1	41.11694	16.89375
7424	2023-06-04T15:30:00	2	bari	22.95	23.28	23.51	1	73.49	74.59	75.68	1	0.0	1	4.09	8.94	1	154.5	157.5	1	533.15	739.38	1	1004.96	1	41.11694	16.89375
7425	2023-06-04T16:00:00	2	bari	22.97	23.14	23.38	1	73.05	74.08	75.27	1	0.0	1	3.73	7.8	1	155.16	157.5	1	379.38	450.66	1	1004.67	1	41.11694	16.89375
7426	2023-06-04T16:30:00	2	bari	23.05	23.21	23.46	1	68.61	72.29	73.71	1	0.0	1	3.85	8.0	1	158.22	157.5	1	363.85	446.0	1	1004.46	1	41.11694	16.89375
7427	2023-06-04T17:00:00	2	bari	22.97	23.2	23.44	1	67.91	69.98	71.33	1	0.0	1	3.32	7.06	1	161.3	157.5	1	115.53	253.88	1	1004.54	1	41.11694	16.89375
7428	2023-06-04T17:30:00	2	bari	22.99	23.91	25.45	1	43.96	61.19	70.21	1	0.0	1	2.24	5.95	1	198.57	225.0	1	45.69	56.89	1	1004.5	1	41.11694	16.89375
7429	2023-06-04T18:00:00	2	bari	25.57	25.76	25.94	1	43.09	44.8	46.82	1	0.0	1	2.75	6.33	1	236.52	247.5	1	38.79	62.89	1	1004.63	1	41.11694	16.89375
7430	2023-06-04T18:30:00	2	bari	25.71	25.94	26.12	1	46.32	46.83	47.96	1	0.0	1	1.9	5.03	1	211.43	202.5	1	62.78	111.97	1	1004.73	1	41.11694	16.89375
7431	2023-06-04T19:00:00	2	bari	25.62	25.83	26.0	1	47.84	48.48	49.28	1	0.0	1	1.69	4.84	1	222.0	225.0	1	0.0	0.0	1	1004.95	1	41.11694	16.89375
7432	2023-06-04T19:30:00	2	bari	24.75	25.1	25.64	1	47.41	49.32	51.64	1	0.0	1	2.8	5.59	1	233.43	247.5	1	0.0	0.0	1	1004.91	1	41.11694	16.89375
7433	2023-06-04T20:00:00	2	bari	24.13	24.48	24.78	1	51.81	52.79	54.5	1	0.0	1	1.83	3.94	1	221.48	225.0	1	0.0	0.0	1	1005.18	1	41.11694	16.89375
7434	2023-06-04T20:30:00	2	bari	23.65	23.86	24.08	1	54.62	56.4	57.83	1	0.0	1	1.65	3.57	1	225.46	247.5	1	0.0	0.0	1	1005.61	1	41.11694	16.89375
7435	2023-06-04T21:00:00	2	bari	22.73	23.22	23.64	1	57.83	59.36	61.53	1	0.0	1	2.47	4.68	1	228.56	247.5	1	0.0	0.0	1	1005.76	1	41.11694	16.89375
7436	2023-06-04T21:30:00	2	bari	21.88	22.27	22.71	1	61.73	64.23	66.0	1	0.0	1	2.98	5.04	1	238.72	247.5	1	0.0	0.0	1	1005.95	1	41.11694	16.89375
7437	2023-06-04T22:00:00	2	bari	21.76	21.84	21.93	1	59.57	62.8	66.1	1	0.0	1	3.21	5.77	1	249.57	247.5	1	0.0	0.0	1	1005.98	1	41.11694	16.89375
7438	2023-06-04T22:30:00	2	bari	21.17	21.54	21.78	1	59.57	60.6	62.49	1	0.0	1	3.22	5.79	1	242.55	247.5	1	0.0	0.0	1	1005.91	1	41.11694	16.89375
7439	2023-06-04T23:00:00	2	bari	20.81	21.01	21.18	1	62.63	65.01	67.6	1	0.0	1	3.33	5.58	1	240.71	247.5	1	0.0	0.0	1	1005.69	1	41.11694	16.89375
7440	2023-06-04T23:30:00	2	bari	20.47	20.65	20.82	1	67.73	69.75	72.03	1	0.0	1	2.83	5.04	1	231.17	247.5	1	0.0	0.0	1	1005.5	1	41.11694	16.89375
7441	2023-06-05T00:00:00	2	bari	20.16	20.34	20.56	1	72.09	73.65	74.6	1	0.0	1	2.25	4.66	1	220.67	247.5	1	0.0	0.0	1	1005.3	1	41.11694	16.89375
7442	2023-06-05T00:30:00	2	bari	19.91	20.04	20.2	1	73.91	74.21	74.93	1	0.0	1	1.07	2.66	1	223.05	225.0	1	0.0	0.0	1	1005.14	1	41.11694	16.89375
7443	2023-06-05T01:00:00	2	bari	19.69	19.79	19.94	1	74.95	75.76	76.02	1	0.0	1	1.82	3.95	1	229.04	225.0	1	0.0	0.0	1	1004.94	1	41.11694	16.89375
7444	2023-06-05T01:30:00	2	bari	19.7	19.79	19.85	1	75.41	75.63	75.96	1	0.0	1	2.23	3.96	1	227.42	225.0	1	0.0	0.0	1	1004.53	1	41.11694	16.89375
7445	2023-06-05T02:00:00	2	bari	19.8	19.91	20.03	1	74.63	75.18	75.61	1	0.0	1	1.27	3.41	1	223.75	225.0	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
7446	2023-06-05T02:30:00	2	bari	19.38	19.51	19.88	1	74.08	74.78	75.08	1	0.0	1	1.33	3.02	1	211.14	225.0	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
7447	2023-06-05T03:00:00	2	bari	19.4	19.47	19.54	1	74.08	74.39	74.77	1	0.0	1	1.04	2.13	1	228.77	225.0	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
7448	2023-06-05T03:30:00	2	bari	19.46	19.6	19.82	1	74.2	74.78	76.13	1	0.0	1	1.33	3.57	1	240.91	247.5	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
7449	2023-06-05T04:00:00	2	bari	19.79	19.96	20.13	1	74.35	74.89	75.79	1	0.0	1	1.69	3.41	1	237.39	247.5	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
7450	2023-06-05T04:30:00	2	bari	20.08	20.15	20.21	1	74.34	74.72	75.01	1	0.0	1	1.94	3.4	1	235.16	247.5	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
7451	2023-06-05T05:00:00	2	bari	19.68	19.94	20.15	1	72.96	73.63	74.32	1	0.0	1	1.89	3.4	1	237.36	247.5	1	0.0	0.0	1	1004.55	1	41.11694	16.89375
7452	2023-06-05T05:30:00	2	bari	19.66	19.92	20.14	1	73.14	74.08	74.93	1	0.0	1	3.17	4.69	1	241.74	247.5	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
7453	2023-06-05T06:00:00	2	bari	20.11	20.31	20.58	1	72.25	74.47	75.18	1	0.0	1	2.69	4.5	1	240.32	247.5	1	64.12	111.3	1	1004.76	1	41.11694	16.89375
7454	2023-06-05T06:30:00	2	bari	20.61	21.14	21.56	1	66.99	69.15	71.65	1	0.0	1	1.61	3.93	1	281.85	270.0	1	146.49	182.82	1	1005.0	1	41.11694	16.89375
7455	2023-06-05T07:00:00	2	bari	21.55	21.82	22.23	1	65.36	67.19	68.05	1	0.0	1	1.57	3.19	1	264.04	247.5	1	224.63	320.4	1	1005.15	1	41.11694	16.89375
7456	2023-06-05T07:30:00	2	bari	22.1	22.73	23.12	1	61.79	63.96	66.12	1	0.0	1	1.17	2.47	1	244.16	247.5	1	268.02	477.31	1	1005.21	1	41.11694	16.89375
7457	2023-06-05T08:00:00	2	bari	22.62	23.52	24.52	1	63.35	64.35	65.76	1	0.0	1	1.03	3.57	1	192.87	202.5	1	403.91	470.2	1	1005.3	1	41.11694	16.89375
7458	2023-06-05T08:30:00	2	bari	24.27	24.52	24.7	1	58.18	62.6	63.68	1	0.0	1	1.14	4.49	1	176.97	202.5	1	507.91	574.48	1	1005.13	1	41.11694	16.89375
7459	2023-06-05T09:00:00	2	bari	24.68	25.06	25.52	1	51.4	56.57	60.79	1	0.0	1	1.33	4.29	1	203.48	157.5	1	629.19	843.53	1	1005.16	1	41.11694	16.89375
7460	2023-06-05T09:30:00	2	bari	22.83	23.66	24.54	1	49.93	57.93	65.1	1	0.0	1	1.81	4.49	1	157.9	135.0	1	268.62	503.07	1	1005.37	1	41.11694	16.89375
7461	2023-06-05T10:00:00	2	bari	22.49	22.94	23.41	1	64.57	65.84	67.44	1	0.0	1	1.72	4.12	1	152.52	135.0	1	419.21	823.99	1	1005.5	1	41.11694	16.89375
7462	2023-06-05T10:30:00	2	bari	22.61	22.96	23.45	1	58.13	62.55	65.96	1	0.0	1	2.09	4.85	1	161.55	157.5	1	293.46	400.47	1	1005.57	1	41.11694	16.89375
7463	2023-06-05T11:00:00	2	bari	23.14	23.46	24.28	1	57.3	62.39	66.1	1	0.0	1	1.29	3.47	1	175.22	135.0	1	396.97	583.91	1	1005.68	1	41.11694	16.89375
7464	2023-06-05T11:30:00	2	bari	24.47	25.18	25.59	1	47.55	52.24	57.15	1	0.0	1	0.92	2.48	1	192.32	135.0	1	388.16	666.75	1	1005.52	1	41.11694	16.89375
7465	2023-06-05T12:00:00	2	bari	23.89	24.3	24.84	1	54.42	56.34	59.34	1	0.0	1	1.16	3.93	1	149.14	135.0	1	250.73	415.01	1	1005.34	1	41.11694	16.89375
7466	2023-06-05T12:30:00	2	bari	24.13	24.64	25.07	1	57.06	59.13	61.35	1	0.0	1	0.95	1.93	1	159.65	135.0	1	465.58	676.52	1	1005.27	1	41.11694	16.89375
7467	2023-06-05T13:00:00	2	bari	24.56	24.74	24.94	1	62.05	65.12	66.17	1	0.0	1	0.78	1.94	1	174.07	135.0	1	273.59	325.06	1	1005.1	1	41.11694	16.89375
7468	2023-06-05T13:30:00	2	bari	24.97	25.41	25.66	1	63.55	64.54	65.73	1	0.0	1	0.51	1.39	1	184.68	135.0	1	263.22	360.82	1	1004.95	1	41.11694	16.89375
7469	2023-06-05T14:00:00	2	bari	24.53	25.26	25.69	1	62.77	64.99	68.23	1	0.0	1	0.47	1.38	1	158.07	112.5	1	70.22	204.58	1	1004.89	1	41.11694	16.89375
7470	2023-06-05T14:30:00	2	bari	21.49	22.31	24.42	1	62.89	67.88	71.11	1	5.2	1	2.31	6.33	1	344.24	45.0	1	117.11	391.14	1	1004.88	1	41.11694	16.89375
7471	2023-06-05T15:00:00	2	bari	21.49	22.5	23.41	1	68.44	70.16	71.79	1	0.0	1	1.25	2.85	1	63.7	90.0	1	331.47	465.87	1	1004.6	1	41.11694	16.89375
7472	2023-06-05T15:30:00	2	bari	23.24	23.36	23.54	1	65.71	67.47	69.33	1	0.0	1	0.91	2.1	1	156.94	157.5	1	124.34	166.16	1	1004.4	1	41.11694	16.89375
7473	2023-06-05T16:00:00	2	bari	22.92	23.22	23.69	1	66.26	67.51	68.61	1	0.0	1	1.24	3.02	1	192.93	180.0	1	114.88	151.05	1	1004.29	1	41.11694	16.89375
7474	2023-06-05T16:30:00	2	bari	23.79	24.0	24.13	1	65.88	66.96	68.31	1	0.0	1	3.55	6.7	1	248.44	247.5	1	105.92	154.95	1	1004.03	1	41.11694	16.89375
7475	2023-06-05T17:00:00	2	bari	23.87	23.92	24.01	1	58.82	62.95	67.34	1	0.0	1	3.53	6.5	1	249.69	247.5	1	40.28	61.34	1	1003.87	1	41.11694	16.89375
7476	2023-06-05T17:30:00	2	bari	23.87	23.92	24.01	1	58.65	59.68	62.02	1	0.0	1	2.94	5.04	1	252.13	247.5	1	21.45	27.58	1	1003.83	1	41.11694	16.89375
7477	2023-06-05T18:00:00	2	bari	23.47	23.65	23.85	1	61.95	65.36	69.14	1	0.0	1	2.85	4.66	1	248.19	247.5	1	0.0	23.13	1	1003.9	1	41.11694	16.89375
7478	2023-06-05T18:30:00	2	bari	22.69	23.09	23.44	1	69.18	72.3	73.91	1	0.0	1	3.03	5.59	1	233.93	247.5	1	0.0	0.0	1	1003.8	1	41.11694	16.89375
7479	2023-06-05T19:00:00	2	bari	22.56	22.68	22.79	1	71.22	72.08	72.78	1	0.0	1	2.48	5.23	1	241.55	247.5	1	0.0	0.0	1	1003.77	1	41.11694	16.89375
7480	2023-06-05T19:30:00	2	bari	22.47	22.61	22.87	1	70.54	71.83	72.66	1	0.0	1	1.74	3.56	1	262.79	247.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
7481	2023-06-05T20:00:00	2	bari	22.66	22.75	22.8	1	69.98	71.26	72.67	1	0.0	1	2.01	3.58	1	270.69	292.5	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
7482	2023-06-05T20:30:00	2	bari	21.94	22.31	22.64	1	72.7	74.72	76.22	1	0.0	1	3.01	7.81	1	238.32	247.5	1	0.0	0.0	1	1004.04	1	41.11694	16.89375
7483	2023-06-05T21:00:00	2	bari	21.73	21.83	21.93	1	75.71	76.13	76.6	1	0.0	1	4.08	6.51	1	244.71	247.5	1	0.0	0.0	1	1004.37	1	41.11694	16.89375
7484	2023-06-05T21:30:00	2	bari	21.54	21.66	21.78	1	74.78	75.59	76.12	1	0.0	1	3.95	6.89	1	239.47	247.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
7485	2023-06-05T22:00:00	2	bari	21.43	21.51	21.59	1	74.2	74.46	74.84	1	0.0	1	3.65	7.06	1	234.64	247.5	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
7486	2023-06-05T22:30:00	2	bari	21.38	21.45	21.55	1	74.29	74.79	75.14	1	0.0	1	3.37	5.78	1	249.39	247.5	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
7487	2023-06-05T23:00:00	2	bari	21.4	21.5	21.56	1	74.46	74.99	75.5	1	0.0	1	2.97	5.96	1	255.77	247.5	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
7488	2023-06-05T23:30:00	2	bari	21.23	21.32	21.49	1	75.45	75.94	76.15	1	0.0	1	3.6	5.22	1	252.06	247.5	1	0.0	0.0	1	1004.62	1	41.11694	16.89375
7489	2023-06-06T00:00:00	2	bari	21.29	21.36	21.47	1	75.07	75.73	76.17	1	0.0	1	2.72	3.94	1	263.1	270.0	1	0.0	0.0	1	1004.49	1	41.11694	16.89375
7490	2023-06-06T00:30:00	2	bari	21.41	21.47	21.53	1	73.08	73.85	74.94	1	0.0	1	2.32	3.94	1	270.46	270.0	1	0.0	0.0	1	1004.12	1	41.11694	16.89375
7491	2023-06-06T01:00:00	2	bari	21.37	21.52	21.62	1	72.36	73.3	74.24	1	0.0	1	1.46	2.84	1	239.96	247.5	1	0.0	0.0	1	1003.82	1	41.11694	16.89375
7492	2023-06-06T01:30:00	2	bari	21.26	21.32	21.45	1	73.87	74.49	75.16	1	0.0	1	1.56	3.01	1	224.87	247.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
7493	2023-06-06T02:00:00	2	bari	21.0	21.17	21.29	1	75.25	75.84	76.96	1	0.0	1	1.63	3.2	1	239.89	247.5	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
7494	2023-06-06T02:30:00	2	bari	21.02	21.26	21.55	1	76.31	76.85	77.04	1	0.0	1	0.34	1.57	1	233.48	157.5	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
7495	2023-06-06T03:00:00	2	bari	20.99	21.17	21.51	1	76.32	77.12	77.47	1	0.0	1	1.11	1.74	1	256.05	247.5	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
7496	2023-06-06T03:30:00	2	bari	20.99	21.12	21.28	1	76.61	77.26	77.79	1	0.0	1	0.75	2.47	1	300.55	315.0	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
7497	2023-06-06T04:00:00	2	bari	20.59	20.75	21.06	1	77.04	77.43	77.74	1	0.0	1	2.01	2.85	1	266.67	270.0	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
7498	2023-06-06T04:30:00	2	bari	20.38	20.47	20.61	1	77.45	77.69	77.93	1	0.0	1	2.08	3.02	1	250.13	247.5	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
7499	2023-06-06T05:00:00	2	bari	20.27	20.32	20.43	1	77.43	77.6	77.72	1	0.0	1	2.09	2.85	2	248.79	247.5	1	0.0	0.0	1	1003.76	1	41.11694	16.89375
7500	2023-06-06T05:30:00	2	bari	20.26	20.33	20.39	1	77.6	77.76	77.96	1	0.0	1	2.08	2.67	1	266.25	270.0	1	0.0	0.0	1	1003.67	1	41.11694	16.89375
7501	2023-06-06T06:00:00	2	bari	20.32	20.39	20.46	1	76.39	77.38	78.01	1	0.0	1	2.14	2.86	1	279.82	292.5	1	15.25	24.79	1	1003.86	1	41.11694	16.89375
7502	2023-06-06T06:30:00	2	bari	20.37	20.78	21.59	1	73.29	75.87	76.72	1	0.0	1	1.12	2.85	1	355.32	292.5	1	48.7	84.09	1	1003.9	1	41.11694	16.89375
7503	2023-06-06T07:00:00	2	bari	21.67	22.58	23.69	1	67.37	70.62	73.13	1	0.0	1	0.15	0.5	1	60.65	45.0	1	187.13	293.08	1	1003.95	1	41.11694	16.89375
7504	2023-06-06T07:30:00	2	bari	21.89	23.12	24.12	1	63.96	66.89	71.2	1	0.0	1	1.01	1.92	1	56.06	22.5	1	340.56	389.36	1	1004.23	1	41.11694	16.89375
7505	2023-06-06T08:00:00	2	bari	21.86	22.83	23.69	1	67.11	69.99	72.7	1	0.0	1	1.43	2.11	1	87.29	90.0	1	437.89	485.64	1	1004.37	1	41.11694	16.89375
7506	2023-06-06T08:30:00	2	bari	23.28	23.69	24.12	1	65.99	67.85	69.69	1	0.0	1	1.71	2.48	1	80.68	90.0	1	530.84	573.58	1	1004.45	1	41.11694	16.89375
7507	2023-06-06T09:00:00	2	bari	22.85	23.65	24.24	1	65.29	67.92	72.74	1	0.0	1	2.12	2.85	1	68.08	67.5	1	614.52	668.64	1	1004.52	1	41.11694	16.89375
7508	2023-06-06T09:30:00	2	bari	22.62	23.27	23.53	1	65.92	68.53	70.91	1	0.0	1	2.89	4.12	1	63.2	67.5	1	708.93	773.8	1	1004.5	1	41.11694	16.89375
7509	2023-06-06T10:00:00	2	bari	22.42	23.3	23.77	1	63.59	65.68	69.61	1	0.0	1	3.78	4.5	1	59.49	67.5	1	744.12	797.23	1	1004.52	1	41.11694	16.89375
7510	2023-06-06T10:30:00	2	bari	23.75	24.25	24.8	1	60.31	62.28	64.0	1	0.0	1	3.14	3.94	1	70.99	67.5	1	824.35	854.87	1	1004.48	1	41.11694	16.89375
7511	2023-06-06T11:00:00	2	bari	24.78	25.61	26.24	1	56.73	59.01	60.59	1	0.0	1	2.49	4.13	1	83.86	90.0	1	876.3	895.5	1	1004.39	1	41.11694	16.89375
7512	2023-06-06T11:30:00	2	bari	24.42	24.86	25.45	1	60.05	62.58	64.37	1	0.0	1	4.15	5.41	1	67.61	67.5	1	806.86	986.45	1	1004.37	1	41.11694	16.89375
7513	2023-06-06T12:00:00	2	bari	24.01	24.25	24.58	1	64.0	66.96	68.44	1	0.0	1	4.51	5.6	1	67.49	67.5	1	682.1	1086.39	1	1004.39	1	41.11694	16.89375
7514	2023-06-06T12:30:00	2	bari	24.64	25.18	26.08	1	60.9	64.66	67.3	1	0.0	1	3.41	5.41	1	80.53	67.5	1	733.22	1186.0	1	1004.33	1	41.11694	16.89375
7515	2023-06-06T13:00:00	2	bari	26.08	26.43	26.67	1	58.17	59.53	61.07	1	0.0	1	2.81	5.22	1	90.55	90.0	1	940.98	1149.35	1	1004.4	1	41.11694	16.89375
7516	2023-06-06T13:30:00	2	bari	25.33	25.75	26.07	1	59.5	61.08	63.15	1	0.0	1	3.14	5.76	1	93.57	90.0	1	732.75	958.68	1	1004.21	1	41.11694	16.89375
7517	2023-06-06T14:00:00	2	bari	25.11	25.31	25.52	1	62.48	63.06	63.79	1	0.0	1	3.05	5.6	1	102.07	90.0	1	769.03	922.93	1	1004.09	1	41.11694	16.89375
7518	2023-06-06T14:30:00	2	bari	25.26	25.47	25.65	1	61.53	62.82	63.95	1	0.0	1	2.04	4.32	1	119.22	112.5	1	499.43	714.73	1	1003.96	1	41.11694	16.89375
7519	2023-06-06T15:00:00	2	bari	25.16	25.49	25.79	1	60.35	61.92	63.86	1	0.0	1	2.25	4.85	1	112.14	112.5	1	539.85	735.93	1	1003.86	1	41.11694	16.89375
7520	2023-06-06T15:30:00	2	bari	24.59	24.99	25.39	1	61.09	62.58	64.71	1	0.0	1	2.24	4.48	1	115.56	112.5	1	382.72	523.5	1	1004.01	1	41.11694	16.89375
7521	2023-06-06T16:00:00	2	bari	25.33	25.53	25.79	1	59.49	61.2	62.2	1	0.0	1	1.59	3.2	1	101.41	112.5	1	377.16	548.26	1	1003.88	1	41.11694	16.89375
7522	2023-06-06T16:30:00	2	bari	25.45	25.77	26.21	1	59.03	59.9	61.44	1	0.0	1	1.54	3.02	1	113.36	112.5	1	385.44	441.22	1	1003.84	1	41.11694	16.89375
7523	2023-06-06T17:00:00	2	bari	24.77	25.35	26.2	1	58.79	62.31	65.24	1	0.0	1	1.46	2.66	1	124.64	112.5	1	170.62	409.34	1	1003.8	1	41.11694	16.89375
7524	2023-06-06T17:30:00	2	bari	24.82	25.19	25.62	1	62.38	64.24	65.4	1	0.0	1	1.2	2.65	1	121.4	112.5	1	216.99	321.29	1	1003.86	1	41.11694	16.89375
7525	2023-06-06T18:00:00	2	bari	24.46	24.71	25.39	1	62.05	63.98	65.18	1	0.0	1	0.97	2.29	1	144.25	112.5	1	108.85	171.38	1	1003.8	1	41.11694	16.89375
7526	2023-06-06T18:30:00	2	bari	24.59	24.85	24.99	1	63.72	64.46	64.99	1	0.0	1	1.01	2.11	1	97.7	112.5	1	63.75	113.41	1	1003.91	1	41.11694	16.89375
7527	2023-06-06T19:00:00	2	bari	23.16	23.97	24.59	1	64.66	66.38	68.35	1	0.0	1	1.29	2.3	1	67.05	67.5	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
7528	2023-06-06T19:30:00	2	bari	22.81	23.05	23.31	1	68.03	69.53	70.97	1	0.0	1	1.34	2.48	1	63.06	45.0	1	0.0	0.0	1	1004.29	1	41.11694	16.89375
7529	2023-06-06T20:00:00	2	bari	22.29	22.64	23.16	1	70.08	71.53	72.78	1	0.0	1	2.58	3.21	1	42.99	45.0	1	0.0	0.0	1	1004.51	1	41.11694	16.89375
7530	2023-06-06T20:30:00	2	bari	22.25	22.34	22.44	1	71.95	72.51	72.94	1	0.0	1	2.34	3.39	1	39.64	45.0	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
7531	2023-06-06T21:00:00	2	bari	22.04	22.15	22.29	1	72.51	73.14	74.02	1	0.0	1	3.39	4.3	1	34.35	22.5	1	0.0	0.0	1	1004.84	1	41.11694	16.89375
7532	2023-06-06T21:30:00	2	bari	21.71	21.98	22.2	1	72.03	76.68	79.71	1	0.0	1	4.63	6.14	1	35.61	45.0	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
7533	2023-06-06T22:00:00	2	bari	21.65	21.8	21.96	1	78.92	79.67	80.25	1	0.0	1	5.69	6.72	1	51.3	45.0	1	0.0	0.0	1	1005.18	1	41.11694	16.89375
7534	2023-06-06T22:30:00	2	bari	21.71	21.85	22.0	1	78.53	79.33	79.88	1	0.0	1	5.02	6.14	1	51.57	45.0	1	0.0	0.0	1	1005.24	1	41.11694	16.89375
7535	2023-06-06T23:00:00	2	bari	21.55	21.63	21.71	1	78.81	79.56	80.38	1	0.0	1	4.45	5.95	1	39.44	45.0	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
7536	2023-06-06T23:30:00	2	bari	21.52	21.58	21.67	1	78.23	78.91	79.75	1	0.0	1	4.49	5.76	1	38.22	45.0	1	0.0	0.0	1	1005.21	1	41.11694	16.89375
7537	2023-06-07T00:00:00	2	bari	21.52	21.58	21.65	1	77.86	78.33	79.17	1	0.0	1	2.89	4.29	1	26.04	22.5	1	0.0	0.0	1	1005.2	1	41.11694	16.89375
7538	2023-06-07T00:30:00	2	bari	21.47	21.55	21.67	1	77.96	78.78	79.62	1	0.0	1	2.29	3.55	1	11.55	22.5	1	0.0	0.0	1	1005.09	1	41.11694	16.89375
7539	2023-06-07T01:00:00	2	bari	21.42	21.52	21.59	1	78.41	78.89	79.31	1	0.0	1	1.76	3.02	1	337.41	315.0	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
7540	2023-06-07T01:30:00	2	bari	21.55	21.62	21.71	1	78.07	78.42	78.67	1	0.0	1	1.34	2.29	1	328.3	315.0	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
7541	2023-06-07T02:00:00	2	bari	21.33	21.48	21.55	1	78.37	78.71	79.05	1	0.0	1	1.57	2.48	1	336.84	337.5	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
7542	2023-06-07T02:30:00	2	bari	21.09	21.21	21.41	1	78.82	79.44	80.13	1	0.0	1	2.04	3.22	1	339.97	337.5	1	0.0	0.0	1	1004.46	1	41.11694	16.89375
7543	2023-06-07T03:00:00	2	bari	20.97	21.06	21.19	1	79.34	79.79	80.09	1	0.0	1	2.05	3.22	1	335.16	337.5	1	0.0	0.0	1	1004.27	1	41.11694	16.89375
7544	2023-06-07T03:30:00	2	bari	20.98	21.05	21.09	1	78.53	79.14	80.11	1	0.0	1	1.85	3.22	1	5.76	0.0	1	0.0	0.0	1	1004.21	1	41.11694	16.89375
7545	2023-06-07T04:00:00	2	bari	20.86	20.95	21.06	1	78.32	79.05	79.62	1	0.0	1	2.02	3.22	1	11.52	22.5	1	0.0	0.0	1	1004.24	1	41.11694	16.89375
7546	2023-06-07T04:30:00	2	bari	20.93	21.03	21.09	1	78.61	79.1	79.62	1	0.0	1	1.34	2.12	1	6.93	0.0	1	0.0	0.0	1	1004.33	1	41.11694	16.89375
7547	2023-06-07T05:00:00	2	bari	21.02	21.07	21.14	1	78.62	78.9	79.23	1	0.0	1	1.31	2.65	1	5.66	22.5	1	0.0	0.0	1	1004.48	1	41.11694	16.89375
7548	2023-06-07T05:30:00	2	bari	21.08	21.2	21.33	1	78.41	78.71	78.96	1	0.0	1	1.09	2.11	1	353.12	337.5	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
7549	2023-06-07T06:00:00	2	bari	21.21	21.38	21.53	1	77.67	78.22	78.99	1	0.0	1	0.9	1.75	1	330.24	315.0	1	0.0	21.69	1	1004.59	1	41.11694	16.89375
7550	2023-06-07T06:30:00	2	bari	21.21	21.3	21.43	1	77.74	78.43	79.12	1	0.0	1	1.44	2.31	1	349.09	337.5	1	53.57	91.31	1	1004.81	1	41.11694	16.89375
7551	2023-06-07T07:00:00	2	bari	21.12	21.24	21.35	1	79.34	80.22	80.62	1	0.0	1	2.24	4.13	1	15.35	22.5	1	138.78	166.16	1	1004.97	1	41.11694	16.89375
7552	2023-06-07T07:30:00	2	bari	20.85	20.95	21.12	1	80.11	81.01	81.72	1	0.0	1	3.0	4.13	1	21.73	22.5	1	201.85	243.56	1	1005.08	1	41.11694	16.89375
7553	2023-06-07T08:00:00	2	bari	20.78	20.86	20.96	1	81.25	81.99	82.51	1	0.0	1	3.14	4.31	1	15.68	22.5	1	328.72	457.99	1	1005.25	1	41.11694	16.89375
7554	2023-06-07T08:30:00	2	bari	20.75	20.87	20.98	1	81.62	82.12	82.67	1	0.0	1	4.23	5.23	1	30.19	22.5	1	533.81	588.58	1	1005.13	1	41.11694	16.89375
7555	2023-06-07T09:00:00	2	bari	20.96	21.1	21.2	1	80.29	81.59	82.73	1	0.0	1	4.31	5.58	1	36.11	45.0	1	618.86	653.42	1	1005.05	1	41.11694	16.89375
7556	2023-06-07T09:30:00	2	bari	21.11	21.39	21.69	1	79.44	81.45	82.85	1	0.0	1	4.6	5.6	1	50.17	45.0	1	694.5	732.38	1	1005.12	1	41.11694	16.89375
7557	2023-06-07T10:00:00	2	bari	21.38	21.87	22.41	1	77.72	79.84	81.91	1	0.0	1	4.93	6.14	1	57.35	67.5	1	763.44	798.01	1	1005.08	1	41.11694	16.89375
7558	2023-06-07T10:30:00	2	bari	22.47	22.94	23.32	1	72.6	75.33	77.79	1	0.0	1	4.1	5.23	1	67.08	67.5	1	803.51	829.21	1	1005.13	1	41.11694	16.89375
7559	2023-06-07T11:00:00	2	bari	23.34	23.95	24.81	1	64.8	69.73	73.31	1	0.0	1	3.24	5.04	1	80.89	67.5	1	850.28	893.73	1	1005.13	1	41.11694	16.89375
7560	2023-06-07T11:30:00	2	bari	24.92	25.3	25.45	1	60.88	62.06	64.48	1	0.0	1	3.32	5.4	1	85.0	90.0	1	891.89	948.13	1	1005.13	1	41.11694	16.89375
7561	2023-06-07T12:00:00	2	bari	25.31	25.5	25.72	1	60.18	61.22	61.91	1	0.0	1	3.42	5.39	1	87.21	90.0	1	905.25	987.78	1	1005.04	1	41.11694	16.89375
7562	2023-06-07T12:30:00	2	bari	25.27	25.46	25.61	1	60.98	62.11	63.19	1	0.0	1	3.23	6.34	1	94.73	90.0	1	959.99	1007.55	1	1004.95	1	41.11694	16.89375
7563	2023-06-07T13:00:00	2	bari	25.11	25.42	25.65	1	59.94	60.92	62.35	1	0.0	1	3.27	5.4	1	93.5	90.0	1	878.15	1022.65	1	1004.82	1	41.11694	16.89375
7564	2023-06-07T13:30:00	2	bari	24.24	24.84	25.17	1	61.17	62.08	63.32	1	0.0	1	2.66	5.04	1	99.67	90.0	1	316.54	667.52	1	1004.7	1	41.11694	16.89375
7565	2023-06-07T14:00:00	2	bari	24.08	24.23	24.32	1	62.25	63.26	64.02	1	0.0	1	2.07	4.31	1	111.84	90.0	1	190.93	243.22	1	1004.73	1	41.11694	16.89375
7566	2023-06-07T14:30:00	2	bari	23.69	24.09	24.24	1	63.16	64.47	66.1	1	0.0	1	1.66	3.21	1	117.97	112.5	1	155.44	169.49	1	1004.43	1	41.11694	16.89375
7567	2023-06-07T15:00:00	2	bari	23.4	23.62	24.0	1	64.66	66.45	67.43	1	0.0	1	1.33	3.02	1	128.62	135.0	1	226.77	265.99	1	1004.43	1	41.11694	16.89375
7568	2023-06-07T15:30:00	2	bari	23.77	23.93	24.09	1	64.56	65.26	66.42	1	0.0	1	1.2	2.3	1	137.67	135.0	1	224.91	260.0	1	1004.36	1	41.11694	16.89375
7569	2023-06-07T16:00:00	2	bari	23.66	23.83	23.96	1	65.67	66.41	67.3	1	0.0	1	1.22	2.65	1	131.49	135.0	1	192.36	201.25	1	1004.02	1	41.11694	16.89375
7570	2023-06-07T16:30:00	2	bari	23.72	23.83	23.99	1	65.74	66.6	67.33	1	0.0	1	1.0	2.47	1	142.37	135.0	1	162.88	179.15	1	1003.8	1	41.11694	16.89375
7571	2023-06-07T17:00:00	2	bari	23.59	23.73	23.85	1	66.17	66.73	67.45	1	0.0	1	1.12	2.29	1	137.94	135.0	1	124.37	148.5	1	1003.42	1	41.11694	16.89375
7572	2023-06-07T17:30:00	2	bari	23.48	23.65	23.86	1	65.54	66.72	67.59	1	0.0	1	0.98	1.93	1	130.34	135.0	1	80.52	98.87	1	1003.3	1	41.11694	16.89375
7573	2023-06-07T18:00:00	2	bari	23.34	23.56	23.74	1	66.87	67.96	68.51	1	0.0	1	0.86	1.75	1	92.21	112.5	1	52.69	64.22	1	1003.33	1	41.11694	16.89375
7574	2023-06-07T18:30:00	2	bari	23.53	23.64	23.73	1	67.61	68.08	68.58	1	0.0	1	0.97	1.76	1	102.79	112.5	1	34.5	43.01	1	1003.3	1	41.11694	16.89375
7575	2023-06-07T19:00:00	2	bari	23.4	23.55	23.69	1	68.0	68.4	68.76	1	0.0	1	0.86	1.92	1	109.64	112.5	1	0.0	11.8	1	1003.28	1	41.11694	16.89375
7576	2023-06-07T19:30:00	2	bari	22.95	23.14	23.34	1	68.35	69.03	70.11	1	0.0	1	0.85	1.57	1	97.37	90.0	1	0.0	0.0	1	1003.3	1	41.11694	16.89375
7577	2023-06-07T20:00:00	2	bari	22.58	22.78	22.97	1	69.9	70.42	71.13	1	0.0	1	0.74	1.56	1	113.67	112.5	1	0.0	0.0	1	1003.32	1	41.11694	16.89375
7578	2023-06-07T20:30:00	2	bari	22.45	22.57	22.73	1	70.89	71.43	72.22	1	0.0	1	0.89	1.57	1	98.45	112.5	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
7579	2023-06-07T21:00:00	2	bari	22.42	22.49	22.59	1	72.31	72.75	73.04	1	0.0	1	0.75	1.75	1	107.06	112.5	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
7580	2023-06-07T21:30:00	2	bari	22.3	22.38	22.48	1	72.48	72.8	73.04	1	0.0	1	0.77	1.57	1	106.82	112.5	1	0.0	0.0	1	1004.12	1	41.11694	16.89375
7581	2023-06-07T22:00:00	2	bari	22.0	22.22	22.34	1	71.99	72.26	72.49	1	0.0	1	0.82	1.39	1	68.74	67.5	1	0.0	0.0	1	1004.22	1	41.11694	16.89375
7582	2023-06-07T22:30:00	2	bari	21.89	21.98	22.06	1	72.34	73.43	74.01	1	0.0	1	0.57	1.21	1	48.81	45.0	1	0.0	0.0	1	1004.12	1	41.11694	16.89375
7583	2023-06-07T23:00:00	2	bari	21.7	22.01	22.12	1	73.39	74.06	74.9	1	0.0	1	0.57	1.74	1	303.71	292.5	1	0.0	0.0	1	1004.11	1	41.11694	16.89375
7584	2023-06-07T23:30:00	2	bari	20.7	21.12	21.63	1	75.01	76.75	78.0	1	0.0	1	1.68	2.66	1	256.9	270.0	1	0.0	0.0	1	1004.0	1	41.11694	16.89375
7585	2023-06-08T00:00:00	2	bari	20.58	20.62	20.72	1	77.85	78.18	78.53	1	0.0	1	1.67	2.66	1	290.68	292.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
7586	2023-06-08T00:30:00	2	bari	20.31	20.59	20.71	1	77.6	77.98	78.41	1	0.0	1	1.86	3.75	1	305.82	315.0	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
7587	2023-06-08T01:00:00	2	bari	19.84	20.0	20.28	1	78.61	79.59	80.16	1	0.0	1	2.19	3.21	1	283.34	292.5	1	0.0	0.0	1	1003.67	1	41.11694	16.89375
7588	2023-06-08T01:30:00	2	bari	19.64	19.73	19.84	1	79.55	79.85	80.31	1	0.0	1	1.94	2.49	1	290.92	292.5	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
7589	2023-06-08T02:00:00	2	bari	19.4	19.5	19.64	1	79.59	80.08	80.62	1	0.0	1	2.37	2.86	1	301.94	292.5	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
7590	2023-06-08T02:30:00	2	bari	19.28	19.47	19.61	1	79.24	79.65	80.14	1	0.0	1	2.17	2.84	1	295.84	292.5	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
7591	2023-06-08T03:00:00	2	bari	19.26	19.3	19.36	1	79.23	79.7	80.39	1	0.0	1	2.35	3.04	1	298.89	292.5	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
7592	2023-06-08T03:30:00	2	bari	19.24	19.28	19.32	1	78.61	78.95	79.46	1	0.0	1	2.44	3.06	1	302.94	315.0	1	0.0	0.0	1	1002.83	1	41.11694	16.89375
7593	2023-06-08T04:00:00	2	bari	19.19	19.25	19.3	1	78.65	79.19	79.81	1	0.0	1	2.28	2.85	1	298.82	292.5	1	0.0	0.0	1	1002.88	1	41.11694	16.89375
7594	2023-06-08T04:30:00	2	bari	18.87	19.03	19.16	1	78.68	79.33	81.31	1	0.0	1	2.24	2.85	1	296.18	292.5	1	0.0	0.0	1	1002.89	1	41.11694	16.89375
7595	2023-06-08T05:00:00	2	bari	18.46	18.66	18.93	1	78.49	79.16	80.54	1	0.0	1	2.38	2.86	1	288.11	292.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
7596	2023-06-08T05:30:00	2	bari	18.56	18.99	19.62	1	76.51	78.16	79.93	1	0.0	1	2.27	2.67	1	299.7	292.5	1	0.0	48.35	1	1002.98	1	41.11694	16.89375
7597	2023-06-08T06:00:00	2	bari	19.69	20.07	20.61	1	73.61	74.85	76.56	1	0.0	1	1.74	2.49	1	302.35	292.5	1	90.27	130.63	1	1003.08	1	41.11694	16.89375
7598	2023-06-08T06:30:00	2	bari	20.64	21.19	21.9	1	69.48	72.64	74.24	1	0.0	1	1.02	2.11	1	332.83	315.0	1	176.51	220.46	1	1003.18	1	41.11694	16.89375
7599	2023-06-08T07:00:00	2	bari	21.23	21.56	21.94	1	68.91	70.53	72.57	1	0.0	1	1.76	2.66	1	27.38	22.5	1	258.65	311.52	1	1003.3	1	41.11694	16.89375
7600	2023-06-08T07:30:00	2	bari	21.26	21.35	21.49	1	72.54	73.38	74.46	1	0.0	1	2.43	3.21	1	26.07	22.5	1	359.6	404.02	1	1003.45	1	41.11694	16.89375
7601	2023-06-08T08:00:00	2	bari	21.47	21.53	21.6	1	73.58	74.56	75.65	1	0.0	1	2.82	3.75	1	41.32	45.0	1	453.13	497.19	1	1003.38	1	41.11694	16.89375
7602	2023-06-08T08:30:00	2	bari	21.39	21.5	21.72	1	75.28	76.02	76.65	1	0.0	1	3.26	4.3	1	42.94	45.0	1	545.04	586.36	1	1003.3	1	41.11694	16.89375
7603	2023-06-08T09:00:00	2	bari	21.71	21.88	22.14	1	72.54	74.39	76.46	1	0.0	1	3.83	5.03	1	50.77	45.0	1	633.83	674.52	1	1003.28	1	41.11694	16.89375
7604	2023-06-08T09:30:00	2	bari	21.89	22.44	22.71	1	70.94	73.31	76.24	1	0.0	1	4.14	4.86	1	58.17	67.5	1	715.4	753.03	1	1003.4	1	41.11694	16.89375
7605	2023-06-08T10:00:00	2	bari	22.59	23.07	23.45	1	69.69	70.89	72.45	1	0.0	1	3.76	4.67	1	65.39	67.5	1	789.31	823.33	1	1003.39	1	41.11694	16.89375
7606	2023-06-08T10:30:00	2	bari	23.48	24.08	24.76	1	64.88	67.33	70.13	1	0.0	1	3.04	4.68	1	75.36	67.5	1	850.03	876.73	1	1003.35	1	41.11694	16.89375
7607	2023-06-08T11:00:00	2	bari	24.62	24.87	25.15	1	60.52	62.2	65.28	1	0.0	1	2.92	4.3	1	82.29	90.0	1	883.63	914.72	1	1003.17	1	41.11694	16.89375
7608	2023-06-08T11:30:00	2	bari	24.64	24.98	25.4	1	61.31	62.49	63.4	1	0.0	1	3.19	4.49	1	79.39	90.0	1	928.21	940.15	1	1003.0	1	41.11694	16.89375
7609	2023-06-08T12:00:00	2	bari	25.43	25.75	26.13	1	59.52	60.83	62.14	1	0.0	1	2.59	4.13	1	83.78	90.0	1	886.48	946.36	1	1002.88	1	41.11694	16.89375
7610	2023-06-08T12:30:00	2	bari	25.4	25.88	26.22	1	59.7	60.82	62.3	1	0.0	1	2.59	3.94	2	85.82	90.0	1	941.67	946.47	1	1002.74	1	41.11694	16.89375
7611	2023-06-08T13:00:00	2	bari	25.94	26.16	26.39	1	58.29	59.74	60.64	1	0.0	1	2.59	4.3	1	89.45	90.0	1	923.14	936.03	1	1002.58	1	41.11694	16.89375
7612	2023-06-08T13:30:00	2	bari	25.71	25.85	26.04	1	60.05	61.24	62.22	1	0.0	1	2.68	4.31	1	96.68	90.0	1	892.49	909.16	1	1002.39	1	41.11694	16.89375
7613	2023-06-08T14:00:00	2	bari	25.35	25.64	26.0	1	62.32	63.53	64.61	1	0.0	1	2.56	4.13	1	98.34	90.0	1	848.44	870.96	1	1002.09	1	41.11694	16.89375
7614	2023-06-08T14:30:00	2	bari	25.67	25.87	26.0	1	62.26	63.44	64.36	1	0.0	1	2.5	4.12	1	99.99	90.0	1	789.46	823.44	1	1001.82	1	41.11694	16.89375
7615	2023-06-08T15:00:00	2	bari	25.72	25.93	26.15	1	59.72	61.31	63.01	1	0.0	1	2.16	3.75	1	103.32	90.0	1	719.91	754.03	1	1001.57	1	41.11694	16.89375
7616	2023-06-08T15:30:00	2	bari	25.97	26.1	26.24	1	58.41	59.76	61.05	1	0.0	1	1.95	3.75	1	108.13	112.5	1	643.43	680.75	1	1001.38	1	41.11694	16.89375
7617	2023-06-08T16:00:00	2	bari	26.04	26.23	26.47	1	59.09	60.29	61.85	1	0.0	1	1.73	3.02	1	106.48	112.5	1	558.28	601.79	1	1001.25	1	41.11694	16.89375
7618	2023-06-08T16:30:00	2	bari	25.84	26.12	26.25	1	60.05	61.13	61.81	1	0.0	1	1.55	2.84	1	111.27	112.5	1	467.93	512.28	1	1001.17	1	41.11694	16.89375
7619	2023-06-08T17:00:00	2	bari	25.52	25.85	26.06	1	60.48	62.02	63.7	1	0.0	1	1.3	2.48	1	115.85	112.5	1	375.91	422.11	1	1000.95	1	41.11694	16.89375
7620	2023-06-08T17:30:00	2	bari	25.38	25.62	25.94	1	59.88	62.18	64.93	1	0.0	1	1.22	2.65	1	131.5	112.5	1	280.28	326.06	1	1000.89	1	41.11694	16.89375
7621	2023-06-08T18:00:00	2	bari	24.91	25.36	25.72	1	60.95	62.9	64.3	1	0.0	1	1.23	2.12	1	126.54	112.5	1	179.14	212.91	1	1000.97	1	41.11694	16.89375
7622	2023-06-08T18:30:00	2	bari	24.68	25.09	25.31	1	63.52	64.32	65.43	1	0.0	1	1.12	2.47	1	138.02	135.0	1	90.61	136.51	1	1001.15	1	41.11694	16.89375
7623	2023-06-08T19:00:00	2	bari	24.35	24.52	24.73	1	64.94	66.08	66.91	1	0.0	1	1.02	2.11	1	138.09	135.0	1	0.0	26.14	1	1001.35	1	41.11694	16.89375
7624	2023-06-08T19:30:00	2	bari	23.57	23.93	24.37	1	66.2	67.4	68.71	1	0.0	1	0.75	1.76	1	159.19	135.0	1	0.0	0.0	1	1001.64	1	41.11694	16.89375
7625	2023-06-08T20:00:00	2	bari	23.3	23.46	23.62	1	68.58	69.17	69.76	1	0.0	1	0.63	1.39	1	150.02	135.0	1	0.0	0.0	1	1001.62	1	41.11694	16.89375
7626	2023-06-08T20:30:00	2	bari	23.14	23.22	23.34	1	69.87	70.98	71.72	1	0.0	1	0.58	1.39	1	145.11	157.5	1	0.0	0.0	1	1001.83	1	41.11694	16.89375
7627	2023-06-08T21:00:00	2	bari	22.99	23.09	23.21	1	71.5	71.96	72.38	1	0.0	1	0.56	1.39	1	166.47	157.5	1	0.0	0.0	1	1002.13	1	41.11694	16.89375
7628	2023-06-08T21:30:00	2	bari	22.95	23.02	23.12	1	72.23	72.52	72.77	1	0.0	1	0.48	1.22	1	165.13	157.5	1	0.0	0.0	1	1002.22	1	41.11694	16.89375
7629	2023-06-08T22:00:00	2	bari	22.71	22.94	23.12	1	72.34	72.61	72.87	1	0.0	1	0.72	1.39	1	256.52	247.5	1	0.0	0.0	1	1002.26	1	41.11694	16.89375
7630	2023-06-08T22:30:00	2	bari	22.54	22.61	22.72	1	72.83	73.45	73.98	1	0.0	1	0.7	1.56	1	239.92	247.5	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
7631	2023-06-08T23:00:00	2	bari	21.98	22.26	22.55	1	73.67	74.47	75.36	1	0.0	1	1.28	2.3	1	235.18	247.5	1	0.0	0.0	1	1002.26	1	41.11694	16.89375
7632	2023-06-08T23:30:00	2	bari	21.86	21.95	22.01	1	73.83	74.89	75.56	1	0.0	1	1.22	1.76	1	274.67	292.5	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
7633	2023-06-09T00:00:00	2	bari	21.77	21.93	22.05	1	72.17	73.13	73.89	1	0.0	1	1.5	2.11	1	293.35	292.5	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
7634	2023-06-09T00:30:00	2	bari	21.55	21.66	21.74	1	71.71	72.61	73.18	1	0.0	1	1.48	2.12	1	297.84	292.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
7635	2023-06-09T01:00:00	2	bari	21.53	21.6	21.67	1	68.56	69.86	71.47	1	0.0	1	1.66	2.66	1	309.74	315.0	1	0.0	0.0	1	1001.45	1	41.11694	16.89375
7636	2023-06-09T01:30:00	2	bari	21.14	21.4	21.59	1	68.6	69.1	69.47	1	0.0	1	1.66	2.3	1	299.84	292.5	1	0.0	0.0	1	1001.44	1	41.11694	16.89375
7637	2023-06-09T02:00:00	2	bari	19.82	20.64	21.12	1	69.16	69.67	70.46	1	0.0	1	1.92	3.03	1	277.88	270.0	1	0.0	0.0	1	1001.37	1	41.11694	16.89375
7638	2023-06-09T02:30:00	2	bari	19.5	19.61	19.81	1	69.31	70.23	70.87	1	0.0	1	2.61	3.39	1	273.64	270.0	1	0.0	0.0	1	1001.23	1	41.11694	16.89375
7639	2023-06-09T03:00:00	2	bari	19.47	19.56	19.69	1	63.86	66.71	69.07	1	0.0	1	2.57	3.21	1	277.62	270.0	1	0.0	0.0	1	1001.18	1	41.11694	16.89375
7640	2023-06-09T03:30:00	2	bari	19.7	19.89	20.01	1	61.36	62.46	63.77	1	0.0	1	2.49	3.03	1	288.11	292.5	1	0.0	0.0	1	1001.1	1	41.11694	16.89375
7641	2023-06-09T04:00:00	2	bari	19.87	19.93	20.0	1	60.98	61.56	62.6	1	0.0	1	2.3	3.03	1	293.88	292.5	1	0.0	0.0	1	1001.09	1	41.11694	16.89375
7642	2023-06-09T04:30:00	2	bari	19.94	20.04	20.19	1	61.95	62.73	64.04	1	0.0	1	1.36	2.11	1	300.7	292.5	1	0.0	0.0	1	1001.18	1	41.11694	16.89375
7643	2023-06-09T05:00:00	2	bari	20.06	20.68	21.23	1	62.12	65.39	69.73	1	0.0	1	1.26	2.11	1	329.49	337.5	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
7644	2023-06-09T05:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7645	2023-06-09T06:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7646	2023-06-09T06:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7647	2023-06-09T07:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7648	2023-06-09T07:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7649	2023-06-09T08:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7650	2023-06-09T08:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7651	2023-06-09T09:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7652	2023-06-09T09:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7653	2023-06-09T10:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7654	2023-06-09T10:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7655	2023-06-09T11:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7656	2023-06-09T11:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7657	2023-06-09T12:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7658	2023-06-09T12:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7659	2023-06-09T13:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7660	2023-06-09T13:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7661	2023-06-09T14:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7662	2023-06-09T14:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7663	2023-06-09T15:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7664	2023-06-09T15:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7665	2023-06-09T16:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7666	2023-06-09T16:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7667	2023-06-09T17:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7668	2023-06-09T17:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7669	2023-06-09T18:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7670	2023-06-09T18:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7671	2023-06-09T19:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7672	2023-06-09T19:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7673	2023-06-09T20:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7674	2023-06-09T20:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7675	2023-06-09T21:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7676	2023-06-09T21:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7677	2023-06-09T22:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7678	2023-06-09T22:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7679	2023-06-09T23:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7680	2023-06-09T23:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7681	2023-06-10T00:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7682	2023-06-10T00:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7683	2023-06-10T01:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7684	2023-06-10T01:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7685	2023-06-10T02:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7686	2023-06-10T02:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7687	2023-06-10T03:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7688	2023-06-10T03:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7689	2023-06-10T04:00:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7690	2023-06-10T04:30:00	2	bari	null	null	null	6	null	null	null	6	null	6	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
7691	2023-06-10T05:00:00	2	bari	22.23	22.3	22.4	1	63.82	66.91	71.19	1	0.0	1	3.52	5.23	1	356.91	0.0	1	0.0	0.0	1	999.7	1	41.11694	16.89375
7692	2023-06-10T05:30:00	2	bari	22.32	22.4	22.44	1	63.16	63.48	64.08	1	0.0	1	2.24	4.48	1	355.55	0.0	1	0.0	0.0	1	999.77	1	41.11694	16.89375
7693	2023-06-10T06:00:00	2	bari	22.22	22.36	22.47	1	63.17	63.63	64.53	1	0.0	1	2.59	4.13	1	4.62	22.5	1	28.4	73.44	1	999.7	1	41.11694	16.89375
7694	2023-06-10T06:30:00	2	bari	22.24	22.37	22.53	1	64.82	66.01	66.64	1	0.0	1	2.68	3.94	1	9.77	22.5	1	104.5	149.5	1	999.7	1	41.11694	16.89375
7695	2023-06-10T07:00:00	2	bari	22.56	22.66	22.75	1	65.02	65.57	65.94	1	0.0	1	3.07	4.68	1	11.73	22.5	1	117.55	147.39	1	999.84	1	41.11694	16.89375
7696	2023-06-10T07:30:00	2	bari	22.68	22.75	22.85	1	65.0	65.94	66.75	1	0.0	1	3.94	5.58	1	24.04	22.5	1	191.6	230.12	1	999.92	1	41.11694	16.89375
7697	2023-06-10T08:00:00	2	bari	22.87	22.95	23.11	1	64.84	66.1	68.2	1	0.0	1	4.19	6.34	1	19.83	22.5	1	308.72	430.89	1	1000.06	1	41.11694	16.89375
7698	2023-06-10T08:30:00	2	bari	22.63	22.85	23.11	1	66.78	67.54	68.32	1	0.0	1	4.42	5.59	1	25.58	22.5	1	306.38	358.27	1	1000.12	1	41.11694	16.89375
7699	2023-06-10T09:00:00	2	bari	22.18	22.46	22.66	1	67.16	70.07	72.86	1	0.0	1	5.4	7.8	1	32.17	22.5	1	107.93	220.35	1	1000.2	1	41.11694	16.89375
7700	2023-06-10T09:30:00	2	bari	22.04	22.38	22.59	1	71.06	73.19	74.89	1	0.0	1	4.5	5.95	1	46.62	67.5	1	81.27	100.98	1	1000.41	1	41.11694	16.89375
7701	2023-06-10T10:00:00	2	bari	21.35	21.81	22.05	1	74.15	75.41	77.53	1	0.2	1	4.72	6.16	1	23.22	22.5	1	37.74	54.45	1	1000.54	1	41.11694	16.89375
7702	2023-06-10T10:30:00	2	bari	20.88	21.15	21.47	1	74.46	77.13	79.55	1	1.8	1	3.66	5.77	1	4.51	0.0	1	22.22	45.01	1	1000.89	1	41.11694	16.89375
7703	2023-06-10T11:00:00	2	bari	20.86	21.02	21.21	1	79.2	81.2	83.34	1	0.8	1	2.32	3.95	1	315.05	292.5	1	55.13	64.78	1	1001.08	1	41.11694	16.89375
7704	2023-06-10T11:30:00	2	bari	20.81	20.98	21.13	1	82.96	83.98	84.65	1	0.8	1	2.24	3.94	1	277.84	292.5	1	129.14	169.82	1	1001.22	1	41.11694	16.89375
7705	2023-06-10T12:00:00	2	bari	21.03	21.26	21.43	1	84.15	84.98	85.58	1	0.4	1	1.94	3.6	1	266.49	270.0	1	189.98	230.34	1	1001.27	1	41.11694	16.89375
7706	2023-06-10T12:30:00	2	bari	21.38	21.56	21.67	1	83.42	84.47	84.99	1	0.2	1	1.68	3.03	1	277.29	292.5	1	131.66	148.61	1	1001.22	1	41.11694	16.89375
7707	2023-06-10T13:00:00	2	bari	21.62	21.98	22.48	1	79.67	83.2	85.6	1	0.2	1	0.88	1.94	1	25.38	67.5	1	172.81	212.91	1	1000.88	1	41.11694	16.89375
7708	2023-06-10T13:30:00	2	bari	22.54	23.08	23.39	1	77.53	79.02	80.92	1	0.0	1	1.22	2.12	1	85.16	90.0	1	305.57	361.93	1	1000.52	1	41.11694	16.89375
7709	2023-06-10T14:00:00	2	bari	22.68	22.98	23.43	1	72.33	76.17	78.37	1	0.0	1	1.58	2.29	1	63.42	67.5	1	379.87	453.65	1	1000.38	1	41.11694	16.89375
7710	2023-06-10T14:30:00	2	bari	22.63	23.13	23.55	1	70.75	72.42	74.21	1	0.0	1	1.22	2.11	1	76.06	67.5	1	272.37	307.3	1	1000.24	1	41.11694	16.89375
7711	2023-06-10T15:00:00	2	bari	23.09	23.58	24.01	1	69.73	71.68	73.26	1	0.0	1	0.55	1.75	1	27.66	45.0	1	253.88	285.76	1	1000.03	1	41.11694	16.89375
7712	2023-06-10T15:30:00	2	bari	24.0	24.85	25.64	1	64.83	67.64	70.05	1	0.0	1	0.62	1.92	1	208.79	315.0	1	570.37	974.68	1	999.6	1	41.11694	16.89375
7713	2023-06-10T16:00:00	2	bari	25.21	25.52	25.96	1	63.54	64.71	65.86	1	0.0	1	1.17	3.21	1	135.59	112.5	1	553.61	667.3	1	999.44	1	41.11694	16.89375
7714	2023-06-10T16:30:00	2	bari	25.37	25.58	25.81	1	60.71	62.85	64.25	1	0.0	1	1.45	2.65	1	81.54	90.0	1	443.07	562.47	1	999.27	1	41.11694	16.89375
7715	2023-06-10T17:00:00	2	bari	25.17	25.49	25.77	1	60.11	61.25	62.53	1	0.0	1	1.99	2.84	1	78.32	67.5	1	339.02	412.79	1	998.95	1	41.11694	16.89375
7716	2023-06-10T17:30:00	2	bari	24.97	25.27	25.77	1	60.09	61.58	63.11	1	0.0	1	1.5	2.84	1	88.3	90.0	1	233.12	341.28	1	998.92	1	41.11694	16.89375
7717	2023-06-10T18:00:00	2	bari	24.82	25.13	25.72	1	59.87	60.91	62.27	1	0.0	1	1.67	3.4	1	95.8	90.0	1	180.91	226.02	1	999.13	1	41.11694	16.89375
7718	2023-06-10T18:30:00	2	bari	24.19	24.47	24.79	1	58.25	59.93	61.48	1	0.0	1	1.75	3.39	1	100.78	90.0	1	72.61	132.74	1	999.41	1	41.11694	16.89375
7719	2023-06-10T19:00:00	2	bari	23.63	24.04	24.23	1	60.12	62.89	64.53	1	0.0	1	1.28	3.2	1	118.35	112.5	1	0.0	36.23	1	999.46	1	41.11694	16.89375
7720	2023-06-10T19:30:00	2	bari	23.4	23.47	23.62	1	63.55	64.48	65.76	1	0.0	1	0.86	2.66	1	114.52	112.5	1	0.0	0.0	1	999.52	1	41.11694	16.89375
7721	2023-06-10T20:00:00	2	bari	23.19	23.33	23.47	1	61.81	63.14	65.98	1	0.0	1	0.53	1.76	1	131.3	135.0	1	0.0	0.0	1	999.58	1	41.11694	16.89375
7722	2023-06-10T20:30:00	2	bari	23.04	23.28	23.38	1	61.24	62.93	65.18	1	0.0	1	0.48	1.21	1	251.11	270.0	1	0.0	0.0	1	999.66	1	41.11694	16.89375
7723	2023-06-10T21:00:00	2	bari	22.25	22.64	22.96	1	65.4	66.97	68.42	1	0.0	1	1.27	2.3	1	244.93	247.5	1	0.0	0.0	1	999.81	1	41.11694	16.89375
7724	2023-06-10T21:30:00	2	bari	22.05	22.13	22.23	1	68.39	69.67	70.53	1	0.0	1	1.52	2.47	1	269.64	270.0	1	0.0	0.0	1	999.84	1	41.11694	16.89375
7725	2023-06-10T22:00:00	2	bari	21.98	22.02	22.1	1	70.08	70.49	71.26	1	0.0	1	1.63	2.3	1	270.26	270.0	1	0.0	0.0	1	999.84	1	41.11694	16.89375
7726	2023-06-10T22:30:00	2	bari	21.65	21.83	22.0	1	71.13	71.69	72.3	1	0.0	1	1.95	3.03	1	276.2	270.0	1	0.0	0.0	1	1000.0	1	41.11694	16.89375
7727	2023-06-10T23:00:00	2	bari	21.42	21.58	21.73	1	71.09	71.92	73.09	1	0.0	1	1.97	3.2	1	287.1	292.5	1	0.0	0.0	1	1000.04	1	41.11694	16.89375
7728	2023-06-10T23:30:00	2	bari	21.41	21.48	21.55	1	72.64	73.1	73.42	1	0.0	1	1.96	2.85	1	281.07	292.5	1	0.0	0.0	1	999.83	1	41.11694	16.89375
7729	2023-06-11T00:00:00	2	bari	21.47	21.6	21.71	1	70.52	72.0	72.75	1	0.0	1	1.63	2.66	1	294.9	292.5	1	0.0	0.0	1	999.62	1	41.11694	16.89375
7730	2023-06-11T00:30:00	2	bari	21.71	21.89	21.97	1	69.83	70.37	70.85	1	0.0	1	1.46	2.47	1	305.79	315.0	1	0.0	0.0	1	999.36	1	41.11694	16.89375
7731	2023-06-11T01:00:00	2	bari	21.83	21.91	22.01	1	69.57	70.03	70.46	1	0.0	1	1.65	2.3	1	292.92	292.5	1	0.0	0.0	1	999.08	1	41.11694	16.89375
7732	2023-06-11T01:30:00	2	bari	21.47	21.91	22.08	1	68.51	69.56	71.54	1	0.0	1	1.95	3.94	1	329.28	292.5	1	0.0	0.0	1	998.96	1	41.11694	16.89375
7733	2023-06-11T02:00:00	2	bari	21.38	21.54	21.73	1	71.45	72.45	73.16	1	0.0	1	1.65	2.47	1	332.1	315.0	1	0.0	0.0	1	998.94	1	41.11694	16.89375
7734	2023-06-11T02:30:00	2	bari	21.55	21.71	21.8	1	71.84	72.38	72.94	1	0.0	1	1.83	3.22	1	318.82	315.0	1	0.0	0.0	1	998.78	1	41.11694	16.89375
7735	2023-06-11T03:00:00	2	bari	21.55	21.62	21.7	1	71.84	72.51	72.98	1	0.0	1	1.63	2.67	1	306.0	315.0	1	0.0	0.0	1	998.48	1	41.11694	16.89375
7736	2023-06-11T03:30:00	2	bari	21.29	21.41	21.57	1	72.68	72.81	73.05	1	0.0	1	1.88	2.48	1	293.87	292.5	1	0.0	0.0	1	998.5	1	41.11694	16.89375
7737	2023-06-11T04:00:00	2	bari	21.06	21.17	21.26	1	73.04	74.5	75.57	1	0.0	1	1.54	2.3	1	291.09	292.5	1	0.0	0.0	1	998.51	1	41.11694	16.89375
7738	2023-06-11T04:30:00	2	bari	20.71	20.9	21.12	1	74.94	75.51	75.99	1	0.0	1	2.23	3.03	1	290.87	292.5	1	0.0	0.0	1	998.57	1	41.11694	16.89375
7739	2023-06-11T05:00:00	2	bari	20.52	20.6	20.72	1	72.24	73.18	74.66	1	0.0	1	2.66	3.94	1	294.45	292.5	1	0.0	0.0	1	998.62	1	41.11694	16.89375
7740	2023-06-11T05:30:00	2	bari	20.72	20.83	20.93	1	71.83	72.18	73.0	1	0.0	1	2.8	5.47	1	324.55	315.0	1	0.0	0.0	1	998.73	1	41.11694	16.89375
7741	2023-06-11T06:00:00	2	bari	20.47	20.61	20.77	1	73.16	74.43	74.79	1	0.0	1	2.76	4.68	1	343.73	337.5	1	0.0	0.0	1	998.9	1	41.11694	16.89375
7742	2023-06-11T06:30:00	2	bari	20.7	20.88	21.17	1	74.51	76.98	79.79	1	0.0	1	3.47	6.15	1	42.84	22.5	1	0.0	0.0	1	999.06	1	41.11694	16.89375
7743	2023-06-11T07:00:00	2	bari	19.81	20.54	21.12	1	77.17	79.56	80.58	1	0.2	1	4.49	6.53	1	52.94	45.0	1	0.0	0.0	1	999.31	1	41.11694	16.89375
7744	2023-06-11T07:30:00	2	bari	19.24	19.54	19.93	1	72.49	77.0	79.69	1	0.8	1	4.51	7.26	1	41.0	45.0	1	0.0	0.0	1	999.4	1	41.11694	16.89375
7745	2023-06-11T08:00:00	2	bari	19.38	19.87	20.41	1	79.84	80.78	81.42	1	0.4	1	1.77	3.39	1	353.91	0.0	1	62.72	137.51	1	999.49	1	41.11694	16.89375
7746	2023-06-11T08:30:00	2	bari	20.49	21.3	21.71	1	77.61	79.13	80.76	1	0.0	1	0.66	2.28	1	11.02	0.0	1	245.87	283.65	1	999.49	1	41.11694	16.89375
7747	2023-06-11T09:00:00	2	bari	21.45	21.74	22.15	1	76.74	78.81	81.0	1	0.0	1	2.04	5.58	1	38.11	45.0	1	431.55	895.73	1	999.31	1	41.11694	16.89375
7748	2023-06-11T09:30:00	2	bari	21.85	22.04	22.22	1	76.77	78.06	78.84	1	0.0	1	4.1	6.15	1	17.46	22.5	1	504.28	720.94	1	999.22	1	41.11694	16.89375
7749	2023-06-11T10:00:00	2	bari	21.94	22.08	22.36	1	73.63	76.25	78.19	1	0.0	1	4.33	6.14	1	29.72	22.5	1	527.84	772.9	1	999.16	1	41.11694	16.89375
7750	2023-06-11T10:30:00	2	bari	22.21	22.6	23.07	1	73.7	75.29	76.94	1	0.0	1	5.06	6.33	1	52.15	45.0	1	584.53	738.38	1	999.26	1	41.11694	16.89375
7751	2023-06-11T11:00:00	2	bari	22.41	22.82	23.8	1	71.99	74.21	76.89	1	0.0	1	5.02	6.52	1	55.04	45.0	1	654.37	1003.21	1	999.25	1	41.11694	16.89375
7752	2023-06-11T11:30:00	2	bari	23.93	24.59	25.02	1	67.65	68.67	71.16	1	0.0	1	4.48	6.34	1	70.34	67.5	1	897.9	1072.29	1	999.05	1	41.11694	16.89375
7753	2023-06-11T12:00:00	2	bari	25.1	25.28	25.41	1	65.91	67.05	68.03	1	0.0	1	3.36	5.97	1	91.43	90.0	1	893.48	952.91	1	998.98	1	41.11694	16.89375
7754	2023-06-11T12:30:00	2	bari	25.31	25.58	25.82	1	60.63	63.56	66.6	1	0.0	1	3.06	5.6	1	88.82	90.0	1	960.93	970.23	1	999.13	1	41.11694	16.89375
7755	2023-06-11T13:00:00	2	bari	25.5	25.71	25.91	1	58.85	61.18	63.83	1	0.0	1	3.72	6.15	1	80.59	90.0	1	959.31	975.01	1	998.98	1	41.11694	16.89375
7756	2023-06-11T13:30:00	2	bari	24.82	25.1	25.49	1	63.07	64.86	66.25	1	0.0	1	4.45	6.14	1	70.81	67.5	1	906.03	957.35	1	998.72	1	41.11694	16.89375
7757	2023-06-11T14:00:00	2	bari	24.54	24.85	25.16	1	62.0	65.15	67.21	1	0.0	1	3.72	5.6	1	71.5	67.5	1	574.41	969.79	1	998.81	1	41.11694	16.89375
7758	2023-06-11T14:30:00	2	bari	23.74	24.29	24.71	1	62.56	64.53	66.91	1	0.0	1	3.59	5.04	1	63.94	67.5	1	570.2	979.78	1	998.93	1	41.11694	16.89375
7759	2023-06-11T15:00:00	2	bari	24.78	25.45	25.94	1	58.51	60.52	63.86	1	0.0	1	3.28	5.03	1	75.79	67.5	1	720.36	890.62	1	998.91	1	41.11694	16.89375
7760	2023-06-11T15:30:00	2	bari	25.96	26.2	26.38	1	57.75	59.39	60.93	1	0.0	1	2.97	5.59	1	87.9	90.0	1	452.38	884.29	1	998.91	1	41.11694	16.89375
7761	2023-06-11T16:00:00	2	bari	25.56	25.92	26.29	1	58.32	60.67	62.6	1	0.0	1	2.59	4.85	1	86.37	90.0	1	470.94	843.87	1	998.99	1	41.11694	16.89375
7762	2023-06-11T16:30:00	2	bari	25.39	25.65	25.91	1	59.76	61.37	62.8	1	0.0	1	2.94	4.5	1	77.85	67.5	1	471.3	594.57	1	998.96	1	41.11694	16.89375
7763	2023-06-11T17:00:00	2	bari	25.47	25.7	25.99	1	60.19	61.74	62.99	1	0.0	1	2.1	3.2	1	84.68	90.0	1	370.21	409.9	1	998.78	1	41.11694	16.89375
7764	2023-06-11T17:30:00	2	bari	25.1	25.45	26.01	1	59.95	63.14	65.08	1	0.0	1	2.14	3.22	1	79.15	67.5	1	249.35	320.96	1	998.79	1	41.11694	16.89375
7765	2023-06-11T18:00:00	2	bari	24.39	24.88	25.19	1	63.81	65.31	67.28	1	0.0	1	1.97	3.4	1	74.46	67.5	1	138.19	195.25	1	998.76	1	41.11694	16.89375
7766	2023-06-11T18:30:00	2	bari	23.85	24.34	24.62	1	64.99	66.17	67.05	1	0.0	1	1.66	2.48	1	65.82	67.5	1	79.49	129.73	1	998.76	1	41.11694	16.89375
7767	2023-06-11T19:00:00	2	bari	23.07	23.4	23.79	1	65.93	67.68	69.0	1	0.0	1	2.15	3.4	1	45.05	45.0	1	0.0	33.01	1	998.83	1	41.11694	16.89375
7768	2023-06-11T19:30:00	2	bari	22.78	22.9	23.09	1	69.26	70.79	72.0	1	0.0	1	2.22	3.75	1	37.09	45.0	1	0.0	0.0	1	998.7	1	41.11694	16.89375
7769	2023-06-11T20:00:00	2	bari	22.88	23.2	23.62	1	70.48	71.2	72.08	1	0.0	1	1.63	3.01	1	63.54	67.5	1	0.0	0.0	1	998.77	1	41.11694	16.89375
7770	2023-06-11T20:30:00	2	bari	23.41	23.68	23.79	1	70.31	73.08	74.83	1	0.0	1	2.67	5.03	1	74.86	67.5	1	0.0	0.0	1	999.02	1	41.11694	16.89375
7771	2023-06-11T21:00:00	2	bari	21.82	22.22	23.39	1	71.51	73.46	74.98	1	0.0	1	2.24	4.3	1	313.39	315.0	1	0.0	0.0	1	999.35	1	41.11694	16.89375
7772	2023-06-11T21:30:00	2	bari	22.1	22.29	22.44	1	73.69	74.64	75.5	1	0.0	1	1.86	3.76	1	305.0	292.5	1	0.0	0.0	1	999.25	1	41.11694	16.89375
7773	2023-06-11T22:00:00	2	bari	22.13	22.31	22.48	1	71.64	73.16	75.01	1	0.0	1	1.7	3.57	1	322.48	337.5	1	0.0	0.0	1	999.01	1	41.11694	16.89375
7774	2023-06-11T22:30:00	2	bari	22.08	22.37	22.51	1	72.58	74.4	77.13	1	0.0	1	1.56	2.12	1	307.72	292.5	1	0.0	0.0	1	998.89	1	41.11694	16.89375
7775	2023-06-11T23:00:00	2	bari	21.17	21.57	22.08	1	77.31	80.46	82.58	1	0.0	1	2.39	3.39	1	272.97	270.0	1	0.0	0.0	1	998.91	1	41.11694	16.89375
7776	2023-06-11T23:30:00	2	bari	20.96	21.08	21.17	1	81.71	82.7	83.2	1	0.0	1	2.27	3.58	1	286.12	292.5	1	0.0	0.0	1	998.75	1	41.11694	16.89375
7777	2023-06-12T00:00:00	2	bari	20.94	21.16	21.39	1	75.39	78.15	81.79	1	0.0	1	2.71	4.5	1	329.25	337.5	1	0.0	0.0	1	998.6	1	41.11694	16.89375
7778	2023-06-12T00:30:00	2	bari	21.2	21.4	21.52	1	75.42	76.05	77.23	1	0.0	1	2.51	4.3	1	328.77	337.5	1	0.0	0.0	1	998.49	1	41.11694	16.89375
7779	2023-06-12T01:00:00	2	bari	20.96	21.09	21.22	1	77.25	77.85	78.26	1	0.0	1	3.1	5.22	1	318.91	315.0	1	0.0	0.0	1	998.36	1	41.11694	16.89375
7780	2023-06-12T01:30:00	2	bari	20.64	20.76	20.97	1	78.24	78.76	79.04	1	0.0	1	3.55	5.79	1	325.64	315.0	1	0.0	0.0	1	998.22	1	41.11694	16.89375
7781	2023-06-12T02:00:00	2	bari	20.52	20.63	20.73	1	78.78	79.44	79.96	1	0.0	1	2.95	5.03	1	307.59	315.0	1	0.0	0.0	1	998.05	1	41.11694	16.89375
7782	2023-06-12T02:30:00	2	bari	20.35	20.44	20.54	1	79.62	79.84	80.0	1	0.0	1	3.77	5.96	1	319.07	315.0	1	0.0	0.0	1	997.96	1	41.11694	16.89375
7783	2023-06-12T03:00:00	2	bari	20.31	20.36	20.46	1	79.61	79.79	80.12	1	0.0	1	3.68	5.79	1	323.47	315.0	1	0.0	0.0	1	997.98	1	41.11694	16.89375
7784	2023-06-12T03:30:00	2	bari	20.33	20.39	20.44	1	79.2	79.51	80.05	1	0.0	1	3.83	6.52	1	331.4	337.5	1	0.0	0.0	1	997.96	1	41.11694	16.89375
7785	2023-06-12T04:00:00	2	bari	20.29	20.38	20.44	1	78.97	79.18	79.33	1	0.0	1	3.73	5.97	1	328.93	337.5	1	0.0	0.0	1	997.91	1	41.11694	16.89375
7786	2023-06-12T04:30:00	2	bari	20.15	20.25	20.37	1	78.89	79.26	79.67	1	0.0	1	3.47	5.6	1	316.89	315.0	1	0.0	0.0	1	998.01	1	41.11694	16.89375
7787	2023-06-12T05:00:00	2	bari	20.17	20.25	20.45	1	76.43	78.17	78.92	1	0.0	1	3.19	4.86	1	319.21	315.0	1	0.0	0.0	1	998.0	1	41.11694	16.89375
7788	2023-06-12T05:30:00	2	bari	20.43	20.63	20.72	1	74.68	75.74	76.56	1	0.0	1	2.44	4.67	1	321.16	315.0	1	0.0	43.23	1	997.91	1	41.11694	16.89375
7789	2023-06-12T06:00:00	2	bari	20.67	20.95	21.18	1	72.1	73.05	74.44	1	0.0	1	3.18	5.59	1	334.63	337.5	1	97.5	141.72	1	997.76	1	41.11694	16.89375
7790	2023-06-12T06:30:00	2	bari	21.18	21.62	21.89	1	69.04	70.37	72.15	1	0.0	1	3.44	5.76	1	337.99	337.5	1	147.03	282.87	1	997.74	1	41.11694	16.89375
7791	2023-06-12T07:00:00	2	bari	21.89	22.03	22.14	1	68.02	68.59	69.31	1	0.0	1	3.68	6.51	1	344.43	337.5	1	172.21	300.08	1	997.91	1	41.11694	16.89375
7792	2023-06-12T07:30:00	2	bari	22.08	22.62	22.97	1	65.86	67.54	68.81	1	0.0	1	3.62	6.32	1	3.96	0.0	1	297.2	420.67	1	998.06	1	41.11694	16.89375
7793	2023-06-12T08:00:00	2	bari	22.75	22.89	23.04	1	65.04	66.03	67.62	1	0.0	1	3.98	6.88	1	8.1	22.5	1	261.79	536.94	1	998.16	1	41.11694	16.89375
7794	2023-06-12T08:30:00	2	bari	22.95	23.14	23.28	1	63.95	65.22	66.61	1	0.0	1	5.22	7.45	1	21.15	22.5	1	535.87	607.67	1	998.11	1	41.11694	16.89375
7795	2023-06-12T09:00:00	2	bari	22.82	23.15	23.38	1	62.88	65.09	66.76	1	0.0	1	6.0	7.99	1	27.71	22.5	1	524.6	752.37	1	998.08	1	41.11694	16.89375
7796	2023-06-12T09:30:00	2	bari	22.91	23.09	23.44	1	62.87	64.68	67.13	1	0.0	1	6.81	8.56	1	28.87	22.5	1	670.6	961.58	1	998.1	1	41.11694	16.89375
7797	2023-06-12T10:00:00	2	bari	22.94	23.29	23.56	1	63.45	65.48	68.01	1	0.0	1	6.82	8.75	1	33.55	22.5	1	781.32	1002.22	1	998.26	1	41.11694	16.89375
7798	2023-06-12T10:30:00	2	bari	22.94	23.1	23.31	1	65.55	67.54	69.06	1	0.0	1	7.49	9.12	1	41.38	45.0	1	877.25	904.94	1	998.14	1	41.11694	16.89375
7799	2023-06-12T11:00:00	2	bari	23.07	23.24	23.52	1	66.2	69.74	72.61	1	0.0	1	7.17	9.29	1	47.51	45.0	1	909.25	922.37	1	998.13	1	41.11694	16.89375
7800	2023-06-12T11:30:00	2	bari	23.3	23.63	24.0	1	62.84	66.48	71.5	1	0.0	1	9.41	10.81	1	55.08	45.0	1	929.76	951.69	1	997.85	1	41.11694	16.89375
7801	2023-06-12T12:00:00	2	bari	23.67	24.2	24.72	1	61.98	63.66	65.76	1	0.0	1	8.38	10.61	1	59.18	67.5	1	880.89	1018.31	1	997.87	1	41.11694	16.89375
7802	2023-06-12T12:30:00	2	bari	23.35	23.85	24.34	1	65.57	69.99	74.83	1	0.0	1	8.24	10.25	1	55.78	45.0	1	956.28	989.11	1	998.03	1	41.11694	16.89375
7803	2023-06-12T13:00:00	2	bari	24.35	24.48	24.72	1	67.54	68.14	69.28	1	0.0	1	7.62	9.13	1	61.23	67.5	1	908.11	956.35	1	997.84	1	41.11694	16.89375
7804	2023-06-12T13:30:00	2	bari	24.35	24.5	24.82	1	66.39	68.43	69.75	1	0.0	1	7.68	9.32	1	62.68	67.5	1	895.21	919.82	1	997.63	1	41.11694	16.89375
7805	2023-06-12T14:00:00	2	bari	23.74	24.22	24.72	1	66.17	68.31	70.7	1	0.0	1	8.77	10.61	1	58.77	67.5	1	842.4	868.74	1	997.41	1	41.11694	16.89375
7806	2023-06-12T14:30:00	2	bari	23.65	24.05	24.47	1	67.38	69.23	71.91	1	0.0	1	8.4	9.69	1	59.52	67.5	1	782.74	814.11	1	997.31	1	41.11694	16.89375
7807	2023-06-12T15:00:00	2	bari	24.53	24.82	24.98	1	63.58	65.27	67.8	1	0.0	1	7.11	9.46	1	69.24	67.5	1	716.21	748.36	1	997.37	1	41.11694	16.89375
7808	2023-06-12T15:30:00	2	bari	24.73	24.97	25.14	1	63.75	64.96	66.03	1	0.0	1	6.03	8.56	1	73.06	67.5	1	635.22	677.85	1	997.58	1	41.11694	16.89375
7809	2023-06-12T16:00:00	2	bari	24.99	25.13	25.26	1	63.76	65.01	65.91	1	0.0	1	5.68	8.19	1	75.02	67.5	1	549.45	591.35	1	997.65	1	41.11694	16.89375
7810	2023-06-12T16:30:00	2	bari	25.28	25.4	25.51	1	63.22	64.24	65.18	1	0.0	1	4.3	7.08	1	80.77	90.0	1	461.21	505.18	1	997.78	1	41.11694	16.89375
7811	2023-06-12T17:00:00	2	bari	25.23	25.43	25.67	1	63.58	64.14	65.48	1	0.0	1	4.18	7.06	1	83.51	67.5	1	368.53	414.46	1	998.06	1	41.11694	16.89375
7812	2023-06-12T17:30:00	2	bari	25.0	25.13	25.29	1	64.94	65.37	65.97	1	0.0	1	4.03	6.14	1	76.43	67.5	1	274.88	321.96	1	998.26	1	41.11694	16.89375
7813	2023-06-12T18:00:00	2	bari	24.84	25.01	25.19	1	65.71	66.93	68.01	1	0.0	1	3.48	6.33	1	83.99	67.5	1	183.17	227.13	1	998.26	1	41.11694	16.89375
7814	2023-06-12T18:30:00	2	bari	24.39	24.61	24.84	1	67.48	67.91	68.46	1	0.0	1	3.94	6.15	1	72.18	67.5	1	95.49	137.84	1	998.25	1	41.11694	16.89375
7815	2023-06-12T19:00:00	2	bari	23.72	24.18	24.47	1	67.5	68.07	69.07	1	0.0	1	3.79	5.22	1	64.77	67.5	1	0.0	49.46	1	998.3	1	41.11694	16.89375
7816	2023-06-12T19:30:00	2	bari	23.0	23.47	23.78	1	69.33	70.77	73.26	1	0.0	1	3.54	4.69	1	58.16	67.5	1	0.0	0.0	1	998.56	1	41.11694	16.89375
7817	2023-06-12T20:00:00	2	bari	22.49	22.66	22.95	1	73.04	75.92	78.32	1	0.0	1	3.92	5.05	1	46.43	45.0	1	0.0	0.0	1	998.85	1	41.11694	16.89375
7818	2023-06-12T20:30:00	2	bari	22.54	22.74	22.93	1	74.28	76.24	77.81	1	0.0	1	4.47	5.77	1	57.27	45.0	1	0.0	0.0	1	999.09	1	41.11694	16.89375
7819	2023-06-12T21:00:00	2	bari	22.66	22.84	23.01	1	73.88	74.77	75.98	1	0.0	1	4.39	5.41	1	56.19	45.0	1	0.0	0.0	1	999.28	1	41.11694	16.89375
7820	2023-06-12T21:30:00	2	bari	22.87	22.97	23.06	1	73.69	74.59	76.03	1	0.0	1	3.98	5.59	1	66.5	67.5	1	0.0	0.0	1	999.07	1	41.11694	16.89375
7821	2023-06-12T22:00:00	2	bari	22.95	23.05	23.14	1	74.56	75.41	76.08	1	0.0	1	4.0	6.33	1	78.87	67.5	1	0.0	0.0	1	998.72	1	41.11694	16.89375
7822	2023-06-12T22:30:00	2	bari	22.87	22.93	22.97	1	73.97	74.76	76.01	1	0.0	1	4.22	6.51	1	69.27	67.5	1	0.0	0.0	1	998.54	1	41.11694	16.89375
7823	2023-06-12T23:00:00	2	bari	22.9	22.95	23.04	1	67.99	71.42	74.26	1	0.0	1	4.0	5.96	1	69.7	67.5	1	0.0	0.0	1	998.48	1	41.11694	16.89375
7824	2023-06-12T23:30:00	2	bari	22.8	22.93	23.07	1	67.29	68.97	70.18	1	0.0	1	3.24	5.23	1	37.16	45.0	1	0.0	0.0	1	998.54	1	41.11694	16.89375
7825	2023-06-13T00:00:00	2	bari	22.59	22.78	22.85	1	69.18	70.13	71.29	1	0.0	1	1.62	3.39	1	318.07	315.0	1	0.0	0.0	1	998.4	1	41.11694	16.89375
7826	2023-06-13T00:30:00	2	bari	22.06	22.51	22.78	1	69.57	71.38	72.61	1	0.0	1	2.1	4.68	1	344.35	22.5	1	0.0	0.0	1	998.2	1	41.11694	16.89375
7827	2023-06-13T01:00:00	2	bari	20.96	21.33	22.03	1	71.68	73.91	75.04	1	0.0	1	2.5	3.77	1	286.36	292.5	1	0.0	0.0	1	998.22	1	41.11694	16.89375
7828	2023-06-13T01:30:00	2	bari	20.5	20.65	20.94	1	70.87	72.62	74.07	1	0.0	1	2.92	4.85	1	303.75	315.0	1	0.0	0.0	1	998.33	1	41.11694	16.89375
7829	2023-06-13T02:00:00	2	bari	20.44	20.57	20.71	1	70.38	70.77	71.19	1	0.0	1	2.56	4.87	1	301.39	292.5	1	0.0	0.0	1	998.21	1	41.11694	16.89375
7830	2023-06-13T02:30:00	2	bari	20.27	20.36	20.44	1	69.94	70.28	70.84	1	0.0	1	2.87	4.66	1	302.77	315.0	1	0.0	0.0	1	998.12	1	41.11694	16.89375
7831	2023-06-13T03:00:00	2	bari	20.23	20.32	20.4	1	70.05	70.26	70.6	1	0.0	1	2.16	3.76	1	318.92	315.0	1	0.0	0.0	1	997.97	1	41.11694	16.89375
7832	2023-06-13T03:30:00	2	bari	20.14	20.22	20.28	1	70.63	71.43	72.12	1	0.0	1	2.3	3.77	1	318.51	315.0	1	0.0	0.0	1	998.1	1	41.11694	16.89375
7833	2023-06-13T04:00:00	2	bari	20.05	20.1	20.16	1	72.31	73.05	73.54	1	0.0	1	2.38	4.31	1	314.72	315.0	1	0.0	0.0	1	998.12	1	41.11694	16.89375
7834	2023-06-13T04:30:00	2	bari	20.09	20.13	20.17	1	73.37	74.01	74.57	1	0.0	1	2.05	4.13	1	304.29	292.5	1	0.0	0.0	1	997.99	1	41.11694	16.89375
7835	2023-06-13T05:00:00	2	bari	19.93	20.05	20.21	1	74.65	75.62	75.93	1	0.0	1	2.39	4.13	1	296.89	292.5	1	0.0	0.0	1	997.92	1	41.11694	16.89375
7836	2023-06-13T05:30:00	2	bari	20.17	20.33	20.53	1	74.48	75.16	75.52	1	0.0	1	2.67	4.5	1	305.64	315.0	1	0.0	46.01	1	997.98	1	41.11694	16.89375
7837	2023-06-13T06:00:00	2	bari	20.56	20.85	21.21	1	72.06	73.36	74.53	1	0.0	1	2.33	3.94	1	321.94	315.0	1	86.35	125.96	1	998.35	1	41.11694	16.89375
7838	2023-06-13T06:30:00	2	bari	21.23	21.85	22.19	1	68.18	70.1	72.68	1	0.0	1	1.94	3.94	1	353.79	337.5	1	173.65	217.35	1	998.31	1	41.11694	16.89375
7839	2023-06-13T07:00:00	2	bari	22.13	22.47	22.82	1	65.02	66.79	68.63	1	0.0	1	2.9	5.68	1	2.78	0.0	1	259.38	320.4	1	998.4	1	41.11694	16.89375
7840	2023-06-13T07:30:00	2	bari	22.82	23.02	23.32	1	63.46	64.7	65.73	1	0.0	1	2.83	4.29	1	23.4	22.5	1	345.62	384.47	1	998.48	1	41.11694	16.89375
7841	2023-06-13T08:00:00	2	bari	22.51	22.81	23.11	1	65.5	66.61	67.93	1	0.0	1	4.77	6.33	1	42.33	45.0	1	407.08	477.31	1	998.52	1	41.11694	16.89375
7842	2023-06-13T08:30:00	2	bari	22.53	22.67	22.91	1	65.11	67.03	68.49	1	0.0	1	4.91	6.15	1	44.61	45.0	1	467.34	581.58	1	998.63	1	41.11694	16.89375
7843	2023-06-13T09:00:00	2	bari	22.66	22.83	23.26	1	63.45	65.16	66.92	1	0.0	1	4.99	6.51	1	46.89	45.0	1	618.7	665.64	1	998.72	1	41.11694	16.89375
7844	2023-06-13T09:30:00	2	bari	22.95	23.28	23.66	1	63.74	65.44	66.96	1	0.0	1	4.6	5.95	1	55.72	45.0	1	705.91	740.6	1	998.86	1	41.11694	16.89375
7845	2023-06-13T10:00:00	2	bari	23.44	23.73	24.22	1	65.1	66.7	67.72	1	0.0	1	3.87	5.04	1	61.08	67.5	1	778.38	815.55	1	999.06	1	41.11694	16.89375
7846	2023-06-13T10:30:00	2	bari	24.22	25.05	26.04	1	62.47	64.84	66.51	1	0.0	1	2.78	4.49	1	82.61	67.5	1	827.5	869.52	1	999.0	1	41.11694	16.89375
7847	2023-06-13T11:00:00	2	bari	25.87	26.08	26.32	1	61.57	63.07	64.18	1	0.0	1	2.43	4.49	1	95.52	90.0	1	896.72	929.59	1	998.94	1	41.11694	16.89375
7848	2023-06-13T11:30:00	2	bari	26.12	26.22	26.39	1	62.1	63.21	64.02	1	0.0	1	2.49	4.3	1	94.14	90.0	1	915.93	949.25	1	998.85	1	41.11694	16.89375
7849	2023-06-13T12:00:00	2	bari	26.05	26.17	26.35	1	63.4	64.79	65.88	1	0.0	1	2.73	4.68	1	100.46	90.0	1	906.28	982.23	1	998.55	1	41.11694	16.89375
7850	2023-06-13T12:30:00	2	bari	26.22	26.37	26.57	1	62.9	63.74	64.51	1	0.0	1	2.78	5.22	1	102.24	90.0	1	971.61	1029.86	1	998.3	1	41.11694	16.89375
7851	2023-06-13T13:00:00	2	bari	26.17	26.44	26.65	1	62.49	63.69	64.63	1	0.0	1	2.45	4.31	1	105.57	112.5	1	828.88	941.14	1	998.02	1	41.11694	16.89375
7852	2023-06-13T13:30:00	2	bari	26.61	26.81	27.07	1	62.8	63.53	64.78	1	0.0	1	2.06	3.93	1	106.39	112.5	1	828.27	930.59	1	997.78	1	41.11694	16.89375
7853	2023-06-13T14:00:00	2	bari	26.7	27.16	27.42	1	60.82	62.3	63.88	1	0.0	1	2.03	3.75	1	108.5	90.0	1	867.83	917.71	1	997.78	1	41.11694	16.89375
7854	2023-06-13T14:30:00	2	bari	26.6	26.82	27.19	1	62.05	64.12	65.83	1	0.0	1	2.3	5.41	1	109.75	112.5	1	785.49	846.76	1	997.61	1	41.11694	16.89375
7855	2023-06-13T15:00:00	2	bari	26.0	26.35	26.65	1	64.75	66.81	68.7	1	0.0	1	1.7	3.93	1	119.72	112.5	1	488.97	736.82	1	997.54	1	41.11694	16.89375
7856	2023-06-13T15:30:00	2	bari	25.66	25.91	26.05	1	67.57	68.75	69.65	1	0.0	1	2.2	4.48	1	126.85	112.5	1	607.19	715.05	1	997.52	1	41.11694	16.89375
7857	2023-06-13T16:00:00	2	bari	25.05	25.29	25.77	1	69.23	70.55	71.66	1	0.0	1	1.94	3.76	1	133.89	135.0	1	339.86	524.72	1	997.38	1	41.11694	16.89375
7858	2023-06-13T16:30:00	2	bari	24.97	25.31	25.5	1	70.18	70.86	71.89	1	0.0	1	2.01	3.76	1	128.91	135.0	1	337.05	573.47	1	997.19	1	41.11694	16.89375
7859	2023-06-13T17:00:00	2	bari	24.77	24.93	25.17	1	72.03	73.02	73.98	1	0.0	1	1.3	3.75	1	144.27	135.0	1	139.63	218.24	1	997.36	1	41.11694	16.89375
7860	2023-06-13T17:30:00	2	bari	24.59	24.73	24.87	1	72.63	73.19	73.67	1	0.0	1	0.79	1.75	1	171.58	135.0	1	13.6	62.45	1	997.93	1	41.11694	16.89375
7861	2023-06-13T18:00:00	2	bari	24.47	24.61	24.77	1	73.17	73.83	75.04	1	0.0	1	0.83	2.32	1	149.44	135.0	1	0.0	0.0	1	998.19	1	41.11694	16.89375
7862	2023-06-13T18:30:00	2	bari	22.41	23.77	24.49	1	54.99	67.48	75.56	1	0.0	1	2.95	11.02	1	351.96	337.5	1	0.0	0.0	1	998.59	1	41.11694	16.89375
7863	2023-06-13T19:00:00	2	bari	20.56	21.27	22.41	1	57.97	65.64	72.51	1	0.8	1	3.73	7.27	1	352.19	45.0	1	0.0	0.0	1	998.7	1	41.11694	16.89375
7864	2023-06-13T19:30:00	2	bari	20.79	21.13	21.6	1	62.71	68.99	73.25	1	0.0	1	2.74	5.06	1	298.92	292.5	1	0.0	0.0	1	998.53	1	41.11694	16.89375
7865	2023-06-13T20:00:00	2	bari	21.59	21.7	21.78	1	57.4	59.6	63.05	1	0.0	1	2.99	5.41	1	308.84	315.0	1	0.0	0.0	1	998.83	1	41.11694	16.89375
7866	2023-06-13T20:30:00	2	bari	21.75	21.88	21.98	1	58.32	59.65	61.2	1	0.0	1	1.65	3.4	1	314.85	315.0	1	0.0	0.0	1	999.02	1	41.11694	16.89375
7867	2023-06-13T21:00:00	2	bari	20.6	21.52	22.01	1	59.86	66.69	73.32	1	0.2	1	1.71	3.93	1	232.54	247.5	1	0.0	0.0	1	998.98	1	41.11694	16.89375
7868	2023-06-13T21:30:00	2	bari	19.92	20.12	20.6	1	70.61	74.78	76.88	1	0.2	1	3.62	5.6	1	275.27	247.5	1	0.0	0.0	1	999.2	1	41.11694	16.89375
7869	2023-06-13T22:00:00	2	bari	20.23	20.4	20.56	1	67.97	68.87	70.41	1	0.0	1	3.17	4.86	1	289.24	292.5	1	0.0	0.0	1	999.17	1	41.11694	16.89375
7870	2023-06-13T22:30:00	2	bari	20.31	20.45	20.56	1	68.09	68.85	69.35	1	0.0	1	3.18	4.87	1	273.56	270.0	1	0.0	0.0	1	998.94	1	41.11694	16.89375
7871	2023-06-13T23:00:00	2	bari	20.31	20.38	20.46	1	68.41	68.8	69.44	1	0.0	1	3.06	4.86	1	278.07	270.0	1	0.0	0.0	1	998.79	1	41.11694	16.89375
7872	2023-06-13T23:30:00	2	bari	20.2	20.33	20.45	1	68.89	69.62	70.36	1	0.0	1	2.47	3.56	1	286.75	270.0	1	0.0	0.0	1	998.76	1	41.11694	16.89375
7873	2023-06-14T00:00:00	2	bari	20.16	20.25	20.38	1	68.63	69.1	69.93	1	0.0	1	2.43	3.58	1	292.16	292.5	1	0.0	0.0	1	998.88	1	41.11694	16.89375
7874	2023-06-14T00:30:00	2	bari	20.17	20.48	20.68	1	68.75	69.47	69.79	1	0.0	1	0.98	3.03	1	312.12	292.5	1	0.0	0.0	1	999.04	1	41.11694	16.89375
7875	2023-06-14T01:00:00	2	bari	20.5	20.63	20.73	1	69.79	70.34	70.93	1	0.0	1	0.7	1.38	1	286.89	315.0	1	0.0	0.0	1	999.03	1	41.11694	16.89375
7876	2023-06-14T01:30:00	2	bari	19.83	20.36	20.67	1	70.87	72.38	74.91	1	0.0	1	1.31	2.13	1	277.77	292.5	1	0.0	0.0	1	999.07	1	41.11694	16.89375
7877	2023-06-14T02:00:00	2	bari	19.7	19.75	19.8	1	74.83	75.39	76.01	1	0.0	1	1.86	2.66	1	283.87	292.5	1	0.0	0.0	1	998.96	1	41.11694	16.89375
7878	2023-06-14T02:30:00	2	bari	19.45	19.57	19.75	1	75.66	76.23	76.65	1	0.0	1	2.09	3.38	1	265.77	270.0	1	0.0	0.0	1	998.88	1	41.11694	16.89375
7879	2023-06-14T03:00:00	2	bari	19.28	19.37	19.51	1	76.4	76.7	76.95	1	0.0	1	2.21	2.67	1	279.11	270.0	1	0.0	0.0	1	998.79	1	41.11694	16.89375
7880	2023-06-14T03:30:00	2	bari	19.32	19.52	19.72	1	73.91	74.77	76.44	1	0.0	1	1.96	2.49	1	286.33	292.5	1	0.0	0.0	1	998.75	1	41.11694	16.89375
7881	2023-06-14T04:00:00	2	bari	19.5	19.71	19.84	1	72.86	73.71	74.65	1	0.0	1	2.07	3.02	1	286.64	292.5	1	0.0	0.0	1	998.77	1	41.11694	16.89375
7882	2023-06-14T04:30:00	2	bari	18.95	19.21	19.47	1	74.69	75.85	77.01	1	0.0	1	2.66	3.03	1	277.44	270.0	1	0.0	0.0	1	998.74	1	41.11694	16.89375
7883	2023-06-14T05:00:00	2	bari	18.9	19.0	19.07	1	76.8	77.06	77.4	1	0.0	1	2.54	3.04	1	280.83	292.5	1	0.0	0.0	1	998.72	1	41.11694	16.89375
7884	2023-06-14T05:30:00	2	bari	18.95	19.26	19.6	1	76.71	77.25	77.81	1	0.0	1	2.42	3.03	1	273.02	270.0	1	14.43	47.23	1	998.73	1	41.11694	16.89375
7885	2023-06-14T06:00:00	2	bari	19.65	19.77	19.91	1	76.06	76.43	76.73	1	0.0	1	2.29	3.21	1	266.83	270.0	1	50.4	95.97	1	998.92	1	41.11694	16.89375
7886	2023-06-14T06:30:00	2	bari	19.9	20.22	20.84	1	76.58	76.81	77.06	1	0.0	1	2.04	3.56	1	267.92	270.0	1	106.7	228.57	1	999.15	1	41.11694	16.89375
7887	2023-06-14T07:00:00	2	bari	20.93	21.73	22.85	1	74.77	76.07	76.6	1	0.0	1	1.32	2.48	1	239.8	247.5	1	266.99	429.11	1	999.24	1	41.11694	16.89375
7888	2023-06-14T07:30:00	2	bari	22.87	23.51	24.09	1	70.44	72.27	74.21	1	0.0	1	0.49	1.21	1	175.17	202.5	1	176.37	216.69	1	999.35	1	41.11694	16.89375
7889	2023-06-14T08:00:00	2	bari	24.06	24.28	24.6	1	68.44	69.82	70.53	1	0.0	1	0.97	2.3	1	135.11	112.5	1	341.7	565.81	1	999.53	1	41.11694	16.89375
7890	2023-06-14T08:30:00	2	bari	24.47	24.56	24.7	1	68.29	69.03	69.73	1	0.0	1	1.18	2.67	1	143.37	135.0	1	470.93	580.91	1	999.44	1	41.11694	16.89375
7891	2023-06-14T09:00:00	2	bari	24.62	24.8	24.95	1	67.89	68.82	69.84	1	0.0	1	1.31	3.01	1	148.41	135.0	1	612.77	725.82	1	999.44	1	41.11694	16.89375
7892	2023-06-14T09:30:00	2	bari	24.21	24.41	24.74	1	69.04	70.04	71.49	1	0.0	1	1.87	3.85	1	136.81	135.0	1	663.88	716.39	1	999.44	1	41.11694	16.89375
7893	2023-06-14T10:00:00	2	bari	24.32	24.4	24.54	1	67.83	69.69	71.51	1	0.0	1	1.74	4.5	1	149.43	135.0	1	554.13	716.5	1	999.5	1	41.11694	16.89375
7894	2023-06-14T10:30:00	2	bari	24.09	24.24	24.52	1	69.3	70.98	72.16	1	0.0	1	2.15	4.85	1	148.62	135.0	1	687.73	884.07	1	999.24	1	41.11694	16.89375
7895	2023-06-14T11:00:00	2	bari	24.12	24.24	24.37	1	68.95	70.76	71.42	1	0.0	1	2.56	5.41	1	150.71	135.0	1	589.15	1140.91	1	999.23	1	41.11694	16.89375
7896	2023-06-14T11:30:00	2	bari	23.67	23.84	24.06	1	70.58	73.83	75.87	1	0.0	1	2.49	6.33	1	150.18	157.5	1	251.0	662.2	1	999.0	1	41.11694	16.89375
7897	2023-06-14T12:00:00	2	bari	23.02	23.68	23.92	1	72.78	74.74	78.92	1	1.0	1	2.85	6.16	1	151.26	135.0	1	105.48	284.2	1	998.84	1	41.11694	16.89375
7898	2023-06-14T12:30:00	2	bari	22.32	22.58	22.99	1	79.09	81.27	82.34	1	1.4	1	3.07	6.13	1	138.63	135.0	1	25.06	44.45	1	998.68	1	41.11694	16.89375
7899	2023-06-14T13:00:00	2	bari	22.54	22.95	23.18	1	77.99	79.31	80.48	1	0.2	1	3.14	6.87	1	150.5	157.5	1	158.27	269.43	1	998.45	1	41.11694	16.89375
7900	2023-06-14T13:30:00	2	bari	23.18	23.4	23.52	1	77.14	78.24	80.08	1	0.0	1	3.58	7.44	1	156.74	157.5	1	269.36	860.52	1	998.11	1	41.11694	16.89375
7901	2023-06-14T14:00:00	2	bari	23.5	23.73	23.91	1	77.58	78.61	79.83	1	0.0	1	3.79	8.36	1	156.73	157.5	1	302.64	702.96	1	997.69	1	41.11694	16.89375
7902	2023-06-14T14:30:00	2	bari	23.81	23.95	24.13	1	75.19	77.38	79.0	1	0.0	1	2.96	6.69	1	166.59	157.5	1	153.16	199.91	1	997.61	1	41.11694	16.89375
7903	2023-06-14T15:00:00	2	bari	24.11	25.15	26.41	1	56.71	66.26	75.64	1	0.0	1	1.69	5.76	1	209.18	225.0	1	217.05	289.31	1	997.81	1	41.11694	16.89375
7904	2023-06-14T15:30:00	2	bari	26.19	26.43	26.65	1	53.28	55.67	61.89	1	0.0	1	3.48	7.06	1	243.09	247.5	1	210.32	241.89	1	997.8	1	41.11694	16.89375
7905	2023-06-14T16:00:00	2	bari	25.83	26.13	26.31	1	53.62	55.28	56.14	1	0.0	1	3.75	7.07	1	244.41	247.5	1	146.47	263.32	1	998.04	1	41.11694	16.89375
7906	2023-06-14T16:30:00	2	bari	25.5	25.7	25.85	1	55.6	56.29	57.32	1	0.0	1	3.94	6.51	1	242.91	247.5	1	35.7	89.21	1	997.99	1	41.11694	16.89375
7907	2023-06-14T17:00:00	2	bari	25.13	25.42	25.54	1	56.9	58.98	60.31	1	0.0	1	3.21	5.77	1	250.01	247.5	1	16.07	27.13	1	997.76	1	41.11694	16.89375
7908	2023-06-14T17:30:00	2	bari	24.64	24.9	25.15	1	60.06	61.88	64.05	1	0.0	1	3.8	6.7	1	255.93	247.5	1	26.6	31.57	1	997.65	1	41.11694	16.89375
7909	2023-06-14T18:00:00	2	bari	24.6	24.71	24.86	1	64.2	64.97	65.38	1	0.0	1	1.93	5.02	1	261.91	247.5	1	0.0	31.91	1	997.69	1	41.11694	16.89375
7910	2023-06-14T18:30:00	2	bari	24.82	24.9	24.97	1	64.86	65.2	65.57	1	0.0	1	1.41	3.39	1	267.63	292.5	1	0.0	0.0	1	997.95	1	41.11694	16.89375
7911	2023-06-14T19:00:00	2	bari	24.47	24.7	24.83	1	64.72	66.46	71.53	1	0.0	1	1.67	3.56	1	292.19	247.5	1	0.0	0.0	1	998.52	1	41.11694	16.89375
7912	2023-06-14T19:30:00	2	bari	23.38	23.65	24.32	1	68.27	74.34	78.31	1	0.0	1	1.77	3.21	1	346.54	22.5	1	0.0	0.0	1	998.69	1	41.11694	16.89375
7913	2023-06-14T20:00:00	2	bari	23.26	23.84	24.34	1	67.46	72.46	76.86	1	0.0	1	1.81	2.84	1	355.55	22.5	1	0.0	0.0	1	998.74	1	41.11694	16.89375
7914	2023-06-14T20:30:00	2	bari	23.11	23.22	23.33	1	76.48	76.78	77.22	1	0.0	1	2.26	3.03	1	35.99	45.0	1	0.0	0.0	1	998.79	1	41.11694	16.89375
7915	2023-06-14T21:00:00	2	bari	23.17	23.34	23.48	1	76.56	77.01	78.0	1	0.0	1	1.3	2.48	1	31.21	22.5	1	0.0	0.0	1	998.89	1	41.11694	16.89375
7916	2023-06-14T21:30:00	2	bari	23.48	23.62	23.77	1	77.66	77.94	78.25	1	0.0	1	1.07	2.47	1	84.83	67.5	1	0.0	0.0	1	998.91	1	41.11694	16.89375
7917	2023-06-14T22:00:00	2	bari	23.7	23.82	23.89	1	77.57	78.07	78.32	1	0.0	1	0.82	2.47	1	109.16	90.0	1	0.0	0.0	1	998.79	1	41.11694	16.89375
7918	2023-06-14T22:30:00	2	bari	23.84	23.88	23.93	1	77.19	77.59	78.11	1	0.0	1	0.48	1.39	1	160.11	135.0	1	0.0	0.0	1	998.77	1	41.11694	16.89375
7919	2023-06-14T23:00:00	2	bari	23.46	23.73	23.91	1	75.65	76.53	77.39	1	0.0	1	0.86	2.46	1	218.17	225.0	1	0.0	0.0	1	998.72	1	41.11694	16.89375
7920	2023-06-14T23:30:00	2	bari	22.76	23.25	23.49	1	75.98	77.12	79.59	1	0.6	1	1.52	3.91	1	209.47	225.0	1	0.0	0.0	1	998.47	1	41.11694	16.89375
7921	2023-06-15T00:00:00	2	bari	20.98	21.86	22.67	1	76.68	79.22	82.78	1	1.4	1	1.93	5.21	1	201.95	202.5	1	0.0	0.0	1	998.24	1	41.11694	16.89375
7922	2023-06-15T00:30:00	2	bari	21.71	22.0	22.28	1	77.28	79.12	81.19	1	0.2	1	1.46	3.55	1	206.88	225.0	1	0.0	0.0	1	998.16	1	41.11694	16.89375
7923	2023-06-15T01:00:00	2	bari	21.58	21.86	22.04	1	77.55	79.06	81.67	1	0.6	1	1.21	2.3	1	235.11	270.0	1	0.0	0.0	1	997.91	1	41.11694	16.89375
7924	2023-06-15T01:30:00	2	bari	21.41	21.61	21.76	1	81.72	82.71	83.52	1	0.2	1	1.7	3.04	1	275.02	270.0	1	0.0	0.0	1	997.69	1	41.11694	16.89375
7925	2023-06-15T02:00:00	2	bari	20.96	21.11	21.45	1	80.76	81.36	82.75	1	0.0	1	1.67	3.0	1	293.66	292.5	1	0.0	0.0	1	997.37	1	41.11694	16.89375
7926	2023-06-15T02:30:00	2	bari	20.81	21.12	21.29	1	80.51	81.28	82.08	1	0.6	1	0.93	3.4	1	280.35	247.5	1	0.0	0.0	1	997.22	1	41.11694	16.89375
7927	2023-06-15T03:00:00	2	bari	20.41	20.56	20.82	1	81.34	83.21	84.39	1	0.4	1	1.32	2.82	1	234.14	247.5	1	0.0	0.0	1	996.88	1	41.11694	16.89375
7928	2023-06-15T03:30:00	2	bari	20.24	20.35	20.46	1	84.15	85.12	85.84	1	0.0	1	1.73	3.04	1	232.71	247.5	1	0.0	0.0	1	996.74	1	41.11694	16.89375
7929	2023-06-15T04:00:00	2	bari	20.23	20.35	20.46	1	84.92	85.57	85.76	1	0.0	1	2.16	3.96	1	245.46	247.5	1	0.0	0.0	1	996.56	1	41.11694	16.89375
7930	2023-06-15T04:30:00	2	bari	19.81	20.07	20.29	1	84.05	85.0	86.0	1	0.2	1	2.01	4.29	1	286.65	292.5	1	0.0	0.0	1	996.5	1	41.11694	16.89375
7931	2023-06-15T05:00:00	2	bari	19.48	19.59	19.84	1	83.16	84.27	85.88	1	0.0	1	2.96	5.58	1	268.68	270.0	1	0.0	0.0	1	996.68	1	41.11694	16.89375
7932	2023-06-15T05:30:00	2	bari	19.5	19.59	19.72	1	82.89	83.29	83.51	1	0.0	1	2.18	4.11	1	272.84	270.0	1	0.0	0.0	1	996.95	1	41.11694	16.89375
7933	2023-06-15T06:00:00	2	bari	19.6	19.68	19.76	1	80.43	82.03	83.39	1	0.0	1	2.99	5.24	1	269.82	270.0	1	18.71	60.01	1	997.2	1	41.11694	16.89375
7934	2023-06-15T06:30:00	2	bari	19.7	19.82	19.93	1	79.25	79.91	80.63	1	0.0	1	3.63	7.45	1	277.28	270.0	1	26.6	59.44	1	997.31	1	41.11694	16.89375
7935	2023-06-15T07:00:00	2	bari	19.6	19.86	19.99	1	79.09	79.82	81.52	1	0.4	1	3.93	6.7	1	281.89	292.5	1	39.08	60.45	1	997.54	1	41.11694	16.89375
7936	2023-06-15T07:30:00	2	bari	19.42	19.54	19.7	1	81.09	83.61	85.08	1	0.4	1	2.87	5.8	1	284.34	292.5	1	53.55	96.43	1	997.71	1	41.11694	16.89375
7937	2023-06-15T08:00:00	2	bari	19.67	19.87	20.21	1	82.61	84.04	84.79	1	0.2	1	3.0	5.59	1	284.17	292.5	1	202.73	311.85	1	997.53	1	41.11694	16.89375
7938	2023-06-15T08:30:00	2	bari	20.23	20.65	21.18	1	76.81	79.64	82.94	1	0.0	1	3.32	6.16	1	291.07	292.5	1	317.42	451.21	1	997.42	1	41.11694	16.89375
7939	2023-06-15T09:00:00	2	bari	21.11	21.42	21.75	1	71.69	74.02	76.9	1	0.0	1	3.94	6.53	1	289.04	292.5	1	360.03	498.52	1	997.31	1	41.11694	16.89375
7940	2023-06-15T09:30:00	2	bari	21.76	21.99	22.17	1	69.45	70.66	72.66	1	0.0	1	3.81	8.18	1	312.52	315.0	1	267.3	757.14	1	997.56	1	41.11694	16.89375
7941	2023-06-15T10:00:00	2	bari	22.13	22.26	22.39	1	64.92	67.47	69.45	1	0.0	1	3.8	6.7	1	315.39	315.0	1	348.87	592.79	1	997.68	1	41.11694	16.89375
7942	2023-06-15T10:30:00	2	bari	22.39	22.57	22.76	1	64.86	65.67	66.68	1	0.0	1	2.5	4.67	1	318.49	315.0	1	187.86	381.14	1	997.72	1	41.11694	16.89375
7943	2023-06-15T11:00:00	2	bari	22.37	22.58	22.76	1	61.47	64.86	67.02	1	0.0	1	4.06	8.01	1	326.31	315.0	1	501.5	1035.42	1	997.69	1	41.11694	16.89375
7944	2023-06-15T11:30:00	2	bari	22.67	22.92	23.07	1	61.55	62.76	64.17	1	0.0	1	4.25	6.69	1	328.45	337.5	1	813.64	928.82	1	997.66	1	41.11694	16.89375
7945	2023-06-15T12:00:00	2	bari	22.99	23.29	23.85	1	59.28	61.27	62.99	1	0.0	1	4.11	6.7	1	326.58	315.0	1	863.55	1014.43	1	997.52	1	41.11694	16.89375
7946	2023-06-15T12:30:00	2	bari	23.54	23.88	24.34	1	55.82	58.46	60.0	1	0.0	1	4.23	7.8	1	332.47	337.5	1	986.58	1097.94	1	997.36	1	41.11694	16.89375
7947	2023-06-15T13:00:00	2	bari	24.06	24.47	24.88	1	51.82	54.81	58.6	1	0.0	1	4.31	8.0	1	337.74	337.5	1	950.19	1170.0	1	997.11	1	41.11694	16.89375
7948	2023-06-15T13:30:00	2	bari	24.25	24.64	24.84	1	52.8	54.11	55.35	1	0.0	1	4.38	7.44	1	334.17	337.5	1	314.92	1131.8	1	997.0	1	41.11694	16.89375
7949	2023-06-15T14:00:00	2	bari	24.03	24.25	24.37	1	53.89	55.73	57.59	1	0.0	1	4.82	8.74	1	333.9	337.5	1	343.73	420.89	1	997.01	1	41.11694	16.89375
7950	2023-06-15T14:30:00	2	bari	23.94	24.12	24.24	1	54.62	55.89	58.19	1	0.0	1	4.15	7.06	1	351.99	0.0	1	314.86	384.8	1	997.1	1	41.11694	16.89375
7951	2023-06-15T15:00:00	2	bari	23.54	23.82	24.03	1	58.3	59.65	60.8	1	0.0	1	4.47	7.99	1	352.42	0.0	1	313.89	481.64	1	997.09	1	41.11694	16.89375
7952	2023-06-15T15:30:00	2	bari	23.88	24.01	24.15	1	52.9	58.12	61.23	1	0.0	1	3.8	7.81	1	350.03	337.5	1	330.03	375.47	1	996.93	1	41.11694	16.89375
7953	2023-06-15T16:00:00	2	bari	22.87	23.79	24.09	1	54.64	59.6	64.7	1	0.0	1	4.11	8.38	1	349.17	0.0	1	379.23	847.64	1	997.11	1	41.11694	16.89375
7954	2023-06-15T16:30:00	2	bari	21.96	22.31	22.76	1	65.0	68.47	72.17	1	0.0	1	4.58	7.82	1	353.66	337.5	1	141.69	191.59	1	997.23	1	41.11694	16.89375
7955	2023-06-15T17:00:00	2	bari	21.21	21.56	22.02	1	67.85	70.17	73.37	1	0.0	1	4.4	8.37	1	356.12	0.0	1	63.71	120.97	1	997.41	1	41.11694	16.89375
7956	2023-06-15T17:30:00	2	bari	21.04	21.2	21.33	1	68.65	70.3	72.61	1	0.0	1	4.68	8.0	1	0.0	0.0	1	48.4	71.77	1	997.55	1	41.11694	16.89375
7957	2023-06-15T18:00:00	2	bari	20.66	20.91	21.09	1	71.77	73.43	75.78	1	0.0	1	4.03	7.27	1	336.66	337.5	1	0.0	21.91	1	997.74	1	41.11694	16.89375
7958	2023-06-15T18:30:00	2	bari	20.46	20.55	20.65	1	74.84	76.66	78.03	1	0.0	1	3.93	6.52	1	327.73	337.5	1	0.0	0.0	1	997.62	1	41.11694	16.89375
7959	2023-06-15T19:00:00	2	bari	20.52	20.62	20.7	1	77.37	77.79	78.15	1	0.0	1	3.4	5.97	1	319.41	315.0	1	0.0	0.0	1	997.58	1	41.11694	16.89375
7960	2023-06-15T19:30:00	2	bari	20.63	20.73	20.82	1	77.59	78.14	78.68	1	0.0	1	2.95	4.87	1	301.91	292.5	1	0.0	0.0	1	997.55	1	41.11694	16.89375
7961	2023-06-15T20:00:00	2	bari	20.71	20.86	21.05	1	76.19	77.36	78.07	1	0.0	1	2.79	5.23	1	297.6	292.5	1	0.0	0.0	1	997.45	1	41.11694	16.89375
7962	2023-06-15T20:30:00	2	bari	20.99	21.04	21.09	1	75.22	75.75	76.6	1	0.0	1	3.63	6.34	1	320.07	315.0	1	0.0	0.0	1	997.59	1	41.11694	16.89375
7963	2023-06-15T21:00:00	2	bari	20.99	21.07	21.11	1	74.73	75.15	75.63	1	0.0	1	3.47	5.95	1	329.66	337.5	1	0.0	0.0	1	997.76	1	41.11694	16.89375
7964	2023-06-15T21:30:00	2	bari	20.8	20.98	21.09	1	74.05	74.47	74.89	1	0.0	1	4.49	8.2	1	325.99	315.0	1	0.0	0.0	1	997.63	1	41.11694	16.89375
7965	2023-06-15T22:00:00	2	bari	20.42	20.59	20.8	1	73.73	74.47	75.14	1	0.0	1	4.71	8.0	1	324.26	315.0	1	0.0	0.0	1	997.4	1	41.11694	16.89375
7966	2023-06-15T22:30:00	2	bari	20.18	20.3	20.47	1	75.18	75.71	76.12	1	0.0	1	4.78	7.06	1	317.99	315.0	1	0.0	0.0	1	997.36	1	41.11694	16.89375
7967	2023-06-15T23:00:00	2	bari	20.22	20.36	20.48	1	72.95	74.08	75.09	1	0.0	1	4.94	8.36	1	322.29	315.0	1	0.0	0.0	1	997.14	1	41.11694	16.89375
7968	2023-06-15T23:30:00	2	bari	19.28	20.23	20.63	1	71.72	74.39	79.9	1	0.8	1	5.13	9.87	1	342.93	337.5	1	0.0	0.0	1	997.11	1	41.11694	16.89375
7969	2023-06-16T00:00:00	2	bari	18.59	18.84	19.26	1	80.62	84.44	86.19	1	2.2	1	5.29	10.06	1	333.85	337.5	1	0.0	0.0	1	996.86	1	41.11694	16.89375
7970	2023-06-16T00:30:00	2	bari	18.71	18.81	18.9	1	83.08	84.6	86.08	1	0.0	1	5.97	9.89	1	331.39	337.5	1	0.0	0.0	1	996.55	1	41.11694	16.89375
7971	2023-06-16T01:00:00	2	bari	18.54	18.71	18.87	1	83.09	83.93	84.49	1	0.0	1	5.59	9.12	1	326.56	337.5	1	0.0	0.0	1	996.16	1	41.11694	16.89375
7972	2023-06-16T01:30:00	2	bari	18.38	18.54	18.66	1	82.0	83.23	84.21	1	0.4	1	6.28	10.45	1	328.25	337.5	1	0.0	0.0	1	995.91	1	41.11694	16.89375
7973	2023-06-16T02:00:00	2	bari	18.2	18.43	19.25	1	82.43	85.27	89.49	1	0.6	1	5.46	12.49	1	341.65	337.5	1	0.0	0.0	1	995.77	1	41.11694	16.89375
7974	2023-06-16T02:30:00	2	bari	19.19	19.44	19.76	1	83.71	85.64	88.22	1	0.2	1	9.11	14.04	1	16.83	22.5	1	0.0	0.0	1	995.41	1	41.11694	16.89375
7975	2023-06-16T03:00:00	2	bari	19.45	19.63	19.82	1	80.71	82.48	83.91	1	0.2	1	11.96	17.07	1	23.85	22.5	1	0.0	0.0	1	994.89	1	41.11694	16.89375
7976	2023-06-16T03:30:00	2	bari	19.24	19.48	19.72	1	82.71	84.29	85.67	1	0.0	1	13.99	18.81	1	35.58	45.0	1	0.0	0.0	1	994.12	1	41.11694	16.89375
7977	2023-06-16T04:00:00	2	bari	18.75	19.2	19.61	1	82.63	86.24	89.44	1	0.2	1	14.74	18.63	1	37.58	45.0	1	0.0	0.0	1	993.97	1	41.11694	16.89375
7978	2023-06-16T04:30:00	2	bari	18.85	19.38	19.67	1	84.42	86.73	89.15	1	0.0	1	14.93	19.23	1	40.57	45.0	1	0.0	0.0	1	994.11	1	41.11694	16.89375
7979	2023-06-16T05:00:00	2	bari	18.86	19.32	19.66	1	84.16	86.5	87.8	1	0.0	1	16.21	19.82	1	46.27	45.0	1	0.0	0.0	1	994.04	1	41.11694	16.89375
7980	2023-06-16T05:30:00	2	bari	18.76	19.03	19.3	1	86.19	87.51	88.6	1	0.2	1	16.86	21.36	1	57.07	45.0	1	0.0	0.0	1	994.39	1	41.11694	16.89375
7981	2023-06-16T06:00:00	2	bari	18.77	19.27	19.67	1	80.13	84.92	86.8	1	0.0	1	15.48	19.83	1	60.55	67.5	1	0.0	0.0	1	994.97	1	41.11694	16.89375
7982	2023-06-16T06:30:00	2	bari	19.53	19.87	20.15	1	75.7	78.03	81.08	1	0.0	1	15.78	20.4	1	61.53	67.5	1	0.0	27.36	1	995.35	1	41.11694	16.89375
7983	2023-06-16T07:00:00	2	bari	19.67	20.04	20.37	1	74.14	75.77	77.63	1	0.0	1	15.88	19.83	1	59.93	67.5	1	36.85	99.2	1	995.65	1	41.11694	16.89375
7984	2023-06-16T07:30:00	2	bari	19.81	20.1	20.27	1	73.66	74.93	76.82	1	0.0	1	16.61	19.59	1	57.93	67.5	1	47.26	104.08	1	996.0	1	41.11694	16.89375
7985	2023-06-16T08:00:00	2	bari	19.74	20.02	20.44	1	72.82	74.13	75.54	1	0.0	1	16.25	20.0	1	50.4	45.0	1	38.12	109.09	1	996.14	1	41.11694	16.89375
7986	2023-06-16T08:30:00	2	bari	19.77	20.17	20.57	1	71.39	73.4	75.26	1	0.0	1	15.3	19.24	1	57.81	45.0	1	19.51	73.11	1	996.64	1	41.11694	16.89375
7987	2023-06-16T09:00:00	2	bari	19.49	19.92	20.53	1	68.17	73.03	75.83	1	0.0	1	14.2	19.4	1	63.09	67.5	1	68.23	115.85	1	997.06	1	41.11694	16.89375
7988	2023-06-16T09:30:00	2	bari	20.08	20.48	20.84	1	67.19	68.89	70.2	1	0.0	1	13.86	17.5	1	59.23	67.5	1	104.91	184.92	1	997.2	1	41.11694	16.89375
7989	2023-06-16T10:00:00	2	bari	20.44	20.9	21.12	1	64.9	66.49	69.39	1	0.0	1	13.47	16.92	1	62.27	67.5	1	263.46	318.07	1	997.44	1	41.11694	16.89375
7990	2023-06-16T10:30:00	2	bari	21.04	21.42	21.59	1	62.07	65.16	68.15	1	0.0	1	11.66	15.35	1	65.84	67.5	1	397.18	497.74	1	997.72	1	41.11694	16.89375
7991	2023-06-16T11:00:00	2	bari	21.4	21.62	21.84	1	58.97	61.12	63.58	1	0.0	1	11.73	14.42	1	64.88	67.5	1	408.82	576.92	1	997.98	1	41.11694	16.89375
7992	2023-06-16T11:30:00	2	bari	21.01	21.51	21.93	1	59.64	62.38	63.69	1	0.0	1	11.63	14.01	1	57.06	45.0	1	547.43	749.81	1	998.13	1	41.11694	16.89375
7993	2023-06-16T12:00:00	2	bari	21.35	21.69	21.97	1	55.19	58.27	62.9	1	0.0	1	11.42	14.22	1	57.71	67.5	1	480.89	697.29	1	998.3	1	41.11694	16.89375
7994	2023-06-16T12:30:00	2	bari	21.38	21.67	21.93	1	56.08	59.65	62.0	1	0.0	1	10.67	12.51	1	53.89	45.0	1	462.18	695.07	1	998.43	1	41.11694	16.89375
7995	2023-06-16T13:00:00	2	bari	21.74	22.39	22.61	1	58.13	60.01	61.81	1	0.0	1	9.4	11.95	1	62.31	67.5	1	440.22	818.43	1	998.4	1	41.11694	16.89375
7996	2023-06-16T13:30:00	2	bari	21.88	22.29	22.59	1	55.25	58.98	63.27	1	0.0	1	11.62	14.04	1	55.5	45.0	1	544.14	838.65	1	998.01	1	41.11694	16.89375
7997	2023-06-16T14:00:00	2	bari	22.1	22.55	22.85	1	56.14	59.64	62.24	1	0.0	1	11.87	14.22	1	56.68	45.0	1	932.53	1212.2	1	997.94	1	41.11694	16.89375
7998	2023-06-16T14:30:00	2	bari	21.79	22.21	22.76	1	55.21	59.32	61.96	1	0.0	1	13.6	16.71	1	51.31	45.0	1	618.03	830.32	1	997.62	1	41.11694	16.89375
7999	2023-06-16T15:00:00	2	bari	21.86	22.22	22.61	1	52.6	57.95	63.59	1	0.0	1	13.75	16.9	1	60.12	67.5	1	351.15	410.8	1	997.6	1	41.11694	16.89375
8000	2023-06-16T15:30:00	2	bari	21.66	22.24	22.52	1	50.59	57.22	60.24	1	0.0	1	12.5	14.79	1	54.2	45.0	1	391.39	790.9	1	997.79	1	41.11694	16.89375
8001	2023-06-16T16:00:00	2	bari	21.71	21.9	22.17	1	54.24	57.05	60.05	1	0.0	1	12.8	15.94	1	47.02	45.0	1	315.96	434.55	1	997.68	1	41.11694	16.89375
8002	2023-06-16T16:30:00	2	bari	21.86	22.02	22.22	1	53.2	57.86	62.18	1	0.0	1	12.17	14.41	1	45.78	45.0	1	211.43	276.09	1	997.68	1	41.11694	16.89375
8003	2023-06-16T17:00:00	2	bari	22.01	22.26	22.47	1	55.16	59.82	64.37	1	0.0	1	11.66	14.59	1	45.51	45.0	1	317.45	472.65	1	997.68	1	41.11694	16.89375
8004	2023-06-16T17:30:00	2	bari	22.06	22.28	22.49	1	57.79	61.94	64.55	1	0.0	1	11.97	15.17	1	43.83	45.0	1	282.57	383.36	1	997.58	1	41.11694	16.89375
8005	2023-06-16T18:00:00	2	bari	22.32	22.49	22.75	1	55.11	58.46	61.65	1	0.0	1	13.51	17.27	1	46.48	45.0	1	229.49	318.3	1	997.56	1	41.11694	16.89375
8006	2023-06-16T18:30:00	2	bari	22.41	22.61	22.87	1	54.66	57.9	61.41	1	0.0	1	12.87	16.9	1	47.04	45.0	1	84.96	199.02	1	997.88	1	41.11694	16.89375
8007	2023-06-16T19:00:00	2	bari	22.58	22.7	22.85	1	56.59	58.9	60.75	1	0.0	1	11.33	14.6	1	41.06	45.0	1	35.82	83.98	1	998.16	1	41.11694	16.89375
8008	2023-06-16T19:30:00	2	bari	22.44	22.55	22.67	1	53.69	58.69	61.78	1	0.0	1	12.15	14.99	1	40.98	45.0	1	0.0	0.0	1	997.97	1	41.11694	16.89375
8009	2023-06-16T20:00:00	2	bari	22.63	22.73	22.89	1	51.57	54.0	57.53	1	0.0	1	11.74	14.6	1	34.02	22.5	1	0.0	0.0	1	998.07	1	41.11694	16.89375
8010	2023-06-16T20:30:00	2	bari	22.52	22.64	22.78	1	53.71	56.7	59.63	1	0.0	1	11.62	14.98	1	35.5	45.0	1	0.0	0.0	1	998.18	1	41.11694	16.89375
8011	2023-06-16T21:00:00	2	bari	22.46	22.56	22.7	1	56.29	59.16	62.77	1	0.0	1	12.26	14.79	1	38.65	45.0	1	0.0	0.0	1	998.26	1	41.11694	16.89375
8012	2023-06-16T21:30:00	2	bari	22.38	22.5	22.66	1	58.45	61.55	63.64	1	0.0	1	11.49	15.56	1	30.87	22.5	1	0.0	0.0	1	998.69	1	41.11694	16.89375
8013	2023-06-16T22:00:00	2	bari	22.06	22.27	22.49	1	62.83	66.69	68.89	1	0.0	1	10.48	14.61	1	29.31	22.5	1	0.0	0.0	1	998.88	1	41.11694	16.89375
8014	2023-06-16T22:30:00	2	bari	21.98	22.11	22.26	1	67.45	69.3	70.76	1	0.0	1	9.91	12.69	1	25.43	22.5	1	0.0	0.0	1	998.91	1	41.11694	16.89375
8015	2023-06-16T23:00:00	2	bari	21.74	21.93	22.07	1	70.31	72.92	74.42	1	0.0	1	9.5	13.1	1	27.11	22.5	1	0.0	0.0	1	998.82	1	41.11694	16.89375
8016	2023-06-16T23:30:00	2	bari	21.57	21.77	22.04	1	73.82	75.53	77.17	1	0.0	1	10.4	14.23	1	29.95	45.0	1	0.0	0.0	1	998.45	1	41.11694	16.89375
8017	2023-06-17T00:00:00	2	bari	21.25	21.46	21.71	1	65.28	68.59	73.03	1	0.0	1	4.79	9.5	1	1.18	0.0	1	0.0	0.0	1	998.73	1	41.11694	16.89375
8018	2023-06-17T00:30:00	2	bari	21.31	21.48	21.67	1	68.51	69.5	71.16	1	0.0	1	5.15	9.33	1	3.21	0.0	1	0.0	0.0	1	998.58	1	41.11694	16.89375
8019	2023-06-17T01:00:00	2	bari	20.85	21.15	21.4	1	69.44	70.65	71.74	1	0.0	1	5.27	9.33	1	354.15	0.0	1	0.0	0.0	1	998.54	1	41.11694	16.89375
8020	2023-06-17T01:30:00	2	bari	20.19	20.52	20.76	1	68.23	69.7	71.01	1	0.0	1	4.6	7.09	1	347.55	337.5	1	0.0	0.0	1	998.41	1	41.11694	16.89375
8021	2023-06-17T02:00:00	2	bari	20.06	20.14	20.25	1	67.64	68.02	68.5	1	0.0	1	4.13	7.26	1	353.81	0.0	1	0.0	0.0	1	998.32	1	41.11694	16.89375
8022	2023-06-17T02:30:00	2	bari	19.97	20.05	20.18	1	67.78	67.95	68.27	1	0.0	1	4.67	8.59	1	350.13	0.0	1	0.0	0.0	1	998.18	1	41.11694	16.89375
8023	2023-06-17T03:00:00	2	bari	19.65	19.85	20.09	1	66.99	67.58	68.29	1	0.0	1	4.7	8.53	1	346.09	337.5	1	0.0	0.0	1	998.19	1	41.11694	16.89375
8024	2023-06-17T03:30:00	2	bari	19.57	19.68	19.76	1	66.95	67.33	67.86	1	0.0	1	5.08	8.58	1	347.4	337.5	1	0.0	0.0	1	998.17	1	41.11694	16.89375
8025	2023-06-17T04:00:00	2	bari	19.33	19.55	19.83	1	67.34	67.85	68.48	1	0.0	1	5.27	9.1	1	343.39	337.5	1	0.0	0.0	1	998.21	1	41.11694	16.89375
8026	2023-06-17T04:30:00	2	bari	19.21	19.31	19.44	1	67.86	68.15	68.88	1	0.0	1	5.24	8.39	1	341.71	337.5	1	0.0	0.0	1	998.35	1	41.11694	16.89375
8027	2023-06-17T05:00:00	2	bari	19.18	19.36	19.58	1	67.71	68.13	68.82	1	0.0	1	5.94	9.31	1	342.57	337.5	1	0.0	0.0	1	998.35	1	41.11694	16.89375
8028	2023-06-17T05:30:00	2	bari	19.38	19.6	19.86	1	67.42	68.06	68.81	1	0.0	1	4.85	9.16	1	346.63	337.5	1	0.0	40.46	1	998.61	1	41.11694	16.89375
8029	2023-06-17T06:00:00	2	bari	19.8	20.28	20.68	1	66.95	67.95	68.49	1	0.0	1	5.02	8.56	1	354.87	0.0	1	74.34	112.08	1	998.92	1	41.11694	16.89375
8030	2023-06-17T06:30:00	2	bari	20.68	21.14	21.43	1	65.28	65.82	67.11	1	0.0	1	6.09	9.66	1	358.51	0.0	1	157.51	200.13	1	999.2	1	41.11694	16.89375
8031	2023-06-17T07:00:00	2	bari	21.1	21.28	21.45	1	65.4	65.96	66.42	1	0.0	1	5.85	10.23	1	8.58	0.0	1	187.98	303.52	1	999.52	1	41.11694	16.89375
8032	2023-06-17T07:30:00	2	bari	21.06	21.48	21.71	1	65.35	66.69	67.88	1	0.0	1	6.24	9.66	1	14.91	22.5	1	333.16	381.25	1	999.75	1	41.11694	16.89375
8033	2023-06-17T08:00:00	2	bari	21.62	21.76	21.93	1	65.75	66.74	67.61	1	0.0	1	7.1	10.27	1	17.55	22.5	1	431.81	476.31	1	999.86	1	41.11694	16.89375
8034	2023-06-17T08:30:00	2	bari	21.71	21.92	22.05	1	65.3	67.67	69.91	1	0.0	1	8.75	13.65	1	21.75	22.5	1	525.32	568.25	1	999.87	1	41.11694	16.89375
8035	2023-06-17T09:00:00	2	bari	21.79	21.98	22.22	1	62.15	65.4	68.1	1	0.0	1	10.81	13.27	1	36.59	45.0	1	614.82	659.65	1	999.72	1	41.11694	16.89375
8036	2023-06-17T09:30:00	2	bari	21.86	22.1	22.39	1	61.51	64.14	65.85	1	0.0	1	9.84	12.1	1	36.3	45.0	1	699.47	737.7	1	999.99	1	41.11694	16.89375
8037	2023-06-17T10:00:00	2	bari	21.8	22.01	22.2	1	60.61	63.75	65.86	1	0.0	1	10.62	13.28	1	43.32	45.0	1	772.9	805.22	1	1000.09	1	41.11694	16.89375
8038	2023-06-17T10:30:00	2	bari	21.65	21.93	22.09	1	63.74	65.95	68.31	1	0.0	1	10.35	12.89	1	46.98	45.0	1	832.74	859.3	1	1000.41	1	41.11694	16.89375
8039	2023-06-17T11:00:00	2	bari	21.78	22.06	22.38	1	64.17	66.11	68.31	1	0.0	1	10.46	12.49	1	49.85	45.0	1	881.63	901.05	1	1000.56	1	41.11694	16.89375
8040	2023-06-17T11:30:00	2	bari	21.96	22.26	22.63	1	61.0	63.55	66.62	1	0.0	1	11.15	12.52	1	51.34	45.0	1	918.65	929.04	1	1000.71	1	41.11694	16.89375
8041	2023-06-17T12:00:00	2	bari	22.0	22.32	22.83	1	58.12	60.76	64.85	1	0.0	1	11.25	13.26	1	49.53	45.0	1	882.55	942.59	1	1000.79	1	41.11694	16.89375
8042	2023-06-17T12:30:00	2	bari	22.57	22.86	23.15	1	58.59	60.44	63.64	1	0.0	1	11.64	13.65	1	56.5	45.0	1	941.23	945.58	1	1000.92	1	41.11694	16.89375
8043	2023-06-17T13:00:00	2	bari	22.01	22.41	22.88	1	58.17	61.11	65.26	1	0.0	1	11.61	13.85	1	48.96	45.0	1	930.91	942.03	1	1000.9	1	41.11694	16.89375
8044	2023-06-17T13:30:00	2	bari	21.98	22.27	22.79	1	58.08	63.13	66.14	1	0.0	1	10.48	12.34	1	47.94	45.0	1	900.58	917.6	1	1001.0	1	41.11694	16.89375
8045	2023-06-17T14:00:00	2	bari	22.3	22.71	22.95	1	57.91	60.22	63.28	1	0.0	1	11.79	14.01	1	56.75	45.0	1	852.19	879.63	1	1000.89	1	41.11694	16.89375
8046	2023-06-17T14:30:00	2	bari	22.03	22.43	22.9	1	58.19	61.98	64.08	1	0.0	1	13.02	16.13	1	53.83	45.0	1	795.26	822.44	1	1000.73	1	41.11694	16.89375
8047	2023-06-17T15:00:00	2	bari	22.06	22.42	22.81	1	55.85	60.33	63.84	1	0.0	1	12.13	14.61	1	52.6	45.0	1	723.9	760.58	1	1001.03	1	41.11694	16.89375
8048	2023-06-17T15:30:00	2	bari	22.13	22.33	22.6	1	56.66	60.48	62.89	1	0.0	1	11.35	14.02	1	46.34	45.0	1	646.25	685.18	1	1001.15	1	41.11694	16.89375
8049	2023-06-17T16:00:00	2	bari	22.07	22.39	22.65	1	55.4	58.16	61.77	1	0.0	1	11.98	14.2	1	45.6	45.0	1	559.64	603.34	1	1001.15	1	41.11694	16.89375
8050	2023-06-17T16:30:00	2	bari	22.24	22.44	22.61	1	58.07	60.55	63.21	1	0.0	1	11.11	13.85	1	44.72	45.0	1	469.02	513.06	1	1001.18	1	41.11694	16.89375
8051	2023-06-17T17:00:00	2	bari	22.34	22.56	22.67	1	56.76	60.93	63.64	1	0.0	1	10.36	13.28	1	38.47	45.0	1	373.84	420.45	1	1001.22	1	41.11694	16.89375
8052	2023-06-17T17:30:00	2	bari	22.56	22.86	23.11	1	52.66	56.93	61.24	1	0.0	1	10.25	13.45	1	45.91	45.0	1	277.88	324.06	1	1001.37	1	41.11694	16.89375
8053	2023-06-17T18:00:00	2	bari	22.93	23.03	23.19	1	56.27	58.58	60.76	1	0.0	1	8.43	10.62	1	45.63	45.0	1	187.7	231.12	1	1001.67	1	41.11694	16.89375
8054	2023-06-17T18:30:00	2	bari	23.02	23.25	23.48	1	50.75	55.03	60.05	1	0.0	1	8.85	10.99	1	42.57	45.0	1	99.65	141.39	1	1001.75	1	41.11694	16.89375
8055	2023-06-17T19:00:00	2	bari	23.3	23.38	23.52	1	50.11	53.75	55.35	1	0.0	1	8.99	10.63	1	47.39	45.0	1	13.7	54.89	1	1002.0	1	41.11694	16.89375
8056	2023-06-17T19:30:00	2	bari	23.02	23.16	23.39	1	54.94	56.61	58.85	1	0.0	1	6.9	9.67	1	36.85	45.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
8057	2023-06-17T20:00:00	2	bari	23.0	23.08	23.17	1	53.03	56.29	59.65	1	0.0	1	6.7	8.85	1	38.16	45.0	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
8058	2023-06-17T20:30:00	2	bari	23.02	23.09	23.21	1	51.31	55.4	58.03	1	0.0	1	6.32	8.75	1	30.37	22.5	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
8059	2023-06-17T21:00:00	2	bari	23.06	23.24	23.35	1	53.42	55.36	59.67	1	0.0	1	4.45	6.31	1	15.3	22.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
8060	2023-06-17T21:30:00	2	bari	23.08	23.21	23.3	1	54.97	56.96	60.62	1	0.0	1	6.5	9.32	1	21.53	22.5	1	0.0	0.0	1	1003.32	1	41.11694	16.89375
8061	2023-06-17T22:00:00	2	bari	23.11	23.2	23.31	1	51.62	55.05	57.72	1	0.0	1	5.57	8.54	1	16.25	22.5	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
8062	2023-06-17T22:30:00	2	bari	22.01	22.68	23.26	1	52.3	54.04	55.89	1	0.0	1	4.92	8.55	1	353.24	337.5	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
8063	2023-06-17T23:00:00	2	bari	21.82	21.94	22.08	1	50.23	51.0	53.33	1	0.0	1	4.1	6.69	1	342.35	337.5	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
8064	2023-06-17T23:30:00	2	bari	21.64	21.86	22.1	1	48.79	49.59	50.29	1	0.0	1	4.81	7.27	1	341.33	337.5	1	0.0	0.0	1	1003.19	1	41.11694	16.89375
8065	2023-06-18T00:00:00	2	bari	21.47	21.6	21.74	1	47.95	48.32	48.7	1	0.0	1	4.96	7.81	1	343.17	337.5	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
8066	2023-06-18T00:30:00	2	bari	21.23	21.29	21.43	1	48.85	50.42	51.93	1	0.0	1	4.14	7.05	1	347.26	337.5	1	0.0	0.0	1	1003.06	1	41.11694	16.89375
8067	2023-06-18T01:00:00	2	bari	20.86	21.04	21.26	1	51.81	52.78	53.73	1	0.0	1	4.4	7.8	1	343.2	337.5	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
8068	2023-06-18T01:30:00	2	bari	20.69	20.91	21.06	1	53.32	53.59	54.07	1	0.0	1	4.7	7.8	1	340.12	337.5	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
8069	2023-06-18T02:00:00	2	bari	20.68	20.76	20.83	1	53.38	53.88	54.52	1	0.0	1	5.01	8.01	1	348.28	337.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
8070	2023-06-18T02:30:00	2	bari	20.73	20.86	20.97	1	54.13	55.2	55.88	1	0.0	1	5.06	8.01	1	353.18	0.0	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
8071	2023-06-18T03:00:00	2	bari	20.53	20.75	20.9	1	54.03	54.62	55.31	1	0.0	1	4.44	7.25	1	348.07	337.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
8072	2023-06-18T03:30:00	2	bari	20.52	20.61	20.69	1	54.62	54.95	55.43	1	0.0	1	4.9	7.8	1	349.34	0.0	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
8073	2023-06-18T04:00:00	2	bari	20.48	20.56	20.61	1	54.25	54.8	55.57	1	0.0	1	4.26	6.89	1	352.71	0.0	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
8074	2023-06-18T04:30:00	2	bari	20.41	20.49	20.59	1	54.05	54.37	55.05	1	0.0	1	4.23	6.7	1	352.24	0.0	1	0.0	0.0	1	1003.29	1	41.11694	16.89375
8075	2023-06-18T05:00:00	2	bari	20.44	20.51	20.55	1	53.72	54.41	55.24	1	0.0	1	3.94	6.71	1	350.04	0.0	1	0.0	0.0	1	1003.46	1	41.11694	16.89375
8076	2023-06-18T05:30:00	2	bari	20.53	20.61	20.66	1	53.5	53.9	54.39	1	0.0	1	3.58	5.6	1	347.04	337.5	1	16.14	53.45	1	1003.69	1	41.11694	16.89375
8077	2023-06-18T06:00:00	2	bari	20.62	20.84	21.07	1	53.4	54.66	55.84	1	0.0	1	3.77	5.97	1	0.0	0.0	1	92.48	125.52	1	1003.9	1	41.11694	16.89375
8078	2023-06-18T06:30:00	2	bari	21.04	21.1	21.19	1	53.5	54.11	54.96	1	0.0	1	4.08	6.34	1	4.26	0.0	1	163.05	197.03	1	1004.26	1	41.11694	16.89375
8079	2023-06-18T07:00:00	2	bari	21.24	21.46	21.66	1	55.59	56.23	56.96	1	0.0	1	4.07	7.82	1	9.21	0.0	1	234.62	282.54	1	1004.48	1	41.11694	16.89375
8080	2023-06-18T07:30:00	2	bari	21.61	21.7	21.85	1	55.93	57.2	58.09	1	0.0	1	5.06	7.43	1	12.68	22.5	1	326.76	368.37	1	1004.71	1	41.11694	16.89375
8081	2023-06-18T08:00:00	2	bari	21.73	21.89	22.18	1	57.2	58.86	59.88	1	0.0	1	5.19	7.8	1	16.88	22.5	1	418.33	466.76	1	1004.98	1	41.11694	16.89375
8082	2023-06-18T08:30:00	2	bari	22.07	22.21	22.3	1	58.34	61.84	63.84	1	0.0	1	5.15	7.45	1	15.83	22.5	1	518.27	562.6	1	1004.98	1	41.11694	16.89375
8083	2023-06-18T09:00:00	2	bari	21.92	22.01	22.1	1	61.95	63.11	65.11	1	0.0	1	6.54	8.2	1	28.21	22.5	1	605.9	647.54	1	1005.02	1	41.11694	16.89375
8084	2023-06-18T09:30:00	2	bari	21.95	22.12	22.3	1	61.77	63.02	65.19	1	0.0	1	6.53	9.31	1	35.91	45.0	1	688.64	727.38	1	1005.05	1	41.11694	16.89375
8085	2023-06-18T10:00:00	2	bari	22.16	22.27	22.41	1	62.42	64.02	65.88	1	0.0	1	6.78	9.13	1	37.93	45.0	1	769.26	800.34	1	1005.01	1	41.11694	16.89375
8086	2023-06-18T10:30:00	2	bari	22.19	22.35	22.51	1	64.33	66.04	68.09	1	0.0	1	6.97	9.29	1	32.3	22.5	1	833.66	868.52	1	1005.13	1	41.11694	16.89375
8087	2023-06-18T11:00:00	2	bari	22.25	22.42	22.73	1	67.01	68.03	70.75	1	0.0	1	6.84	8.38	1	41.87	45.0	1	872.75	915.27	1	1005.18	1	41.11694	16.89375
8088	2023-06-18T11:30:00	2	bari	22.66	23.02	23.44	1	63.31	65.56	68.56	1	0.0	1	6.88	8.38	1	54.4	45.0	1	919.3	942.03	1	1005.21	1	41.11694	16.89375
8089	2023-06-18T12:00:00	2	bari	23.04	23.33	23.52	1	59.98	62.26	64.98	1	0.0	1	7.08	8.58	1	54.77	45.0	1	888.94	967.13	1	1005.1	1	41.11694	16.89375
8090	2023-06-18T12:30:00	2	bari	22.7	23.03	23.64	1	58.95	62.53	64.77	1	0.0	1	7.34	8.94	1	48.24	45.0	1	927.23	955.36	1	1005.07	1	41.11694	16.89375
8091	2023-06-18T13:00:00	2	bari	22.84	23.05	23.29	1	60.88	62.42	64.88	1	0.0	1	7.5	8.95	1	49.5	45.0	1	932.14	941.48	1	1004.98	1	41.11694	16.89375
8092	2023-06-18T13:30:00	2	bari	22.87	23.18	23.6	1	59.72	61.38	63.48	1	0.0	1	6.76	8.55	1	49.23	45.0	1	897.35	913.15	1	1004.9	1	41.11694	16.89375
8093	2023-06-18T14:00:00	2	bari	22.86	23.29	23.75	1	59.16	61.29	64.05	1	0.0	1	6.57	8.39	1	50.11	45.0	1	852.42	875.62	1	1004.93	1	41.11694	16.89375
8094	2023-06-18T14:30:00	2	bari	23.2	23.43	23.64	1	60.99	62.69	65.35	1	0.0	1	6.21	7.8	1	50.89	45.0	1	790.83	822.44	1	1005.11	1	41.11694	16.89375
8095	2023-06-18T15:00:00	2	bari	23.02	23.21	23.45	1	60.05	63.62	66.91	1	0.0	1	6.24	7.98	1	48.47	45.0	1	724.74	758.25	1	1005.23	1	41.11694	16.89375
8096	2023-06-18T15:30:00	2	bari	22.93	23.39	23.96	1	63.13	65.58	67.46	1	0.0	1	6.25	7.43	1	51.98	45.0	1	646.22	686.85	1	1005.25	1	41.11694	16.89375
8097	2023-06-18T16:00:00	2	bari	23.12	23.38	23.61	1	64.54	66.76	68.89	1	0.0	1	6.03	7.83	1	50.06	45.0	1	559.0	604.56	1	1005.2	1	41.11694	16.89375
8098	2023-06-18T16:30:00	2	bari	23.29	23.44	23.62	1	63.43	66.48	68.77	1	0.0	1	5.3	6.7	1	53.09	45.0	1	465.03	508.51	1	1005.09	1	41.11694	16.89375
8099	2023-06-18T17:00:00	2	bari	23.27	23.55	23.87	1	63.19	64.76	66.27	1	0.0	1	4.99	6.71	1	46.13	45.0	1	370.03	416.01	1	1004.93	1	41.11694	16.89375
8100	2023-06-18T17:30:00	2	bari	23.4	23.67	24.0	1	57.55	60.54	65.21	1	0.0	1	4.49	5.58	1	49.15	45.0	1	273.03	320.74	1	1004.97	1	41.11694	16.89375
8101	2023-06-18T18:00:00	2	bari	23.83	24.07	24.28	1	47.47	51.6	57.67	1	0.0	1	4.23	5.96	1	29.96	22.5	1	176.4	221.68	1	1005.13	1	41.11694	16.89375
8102	2023-06-18T18:30:00	2	bari	24.15	24.27	24.43	1	45.02	49.47	53.39	1	0.0	1	3.31	4.5	1	32.31	22.5	1	88.68	130.18	1	1005.18	1	41.11694	16.89375
8103	2023-06-18T19:00:00	2	bari	24.41	24.5	24.63	1	42.13	45.68	49.07	1	0.0	1	3.29	4.85	1	26.25	22.5	1	0.0	46.67	1	1005.18	1	41.11694	16.89375
8104	2023-06-18T19:30:00	2	bari	24.02	24.17	24.39	1	46.65	49.37	52.06	1	0.0	1	3.12	4.32	1	25.66	22.5	1	0.0	0.0	1	1005.21	1	41.11694	16.89375
8105	2023-06-18T20:00:00	2	bari	23.91	24.0	24.09	1	49.21	51.43	52.71	1	0.0	1	2.34	3.39	1	20.29	22.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
8106	2023-06-18T20:30:00	2	bari	23.93	24.03	24.2	1	48.63	52.1	54.32	1	0.0	1	1.68	2.85	1	13.82	22.5	1	0.0	0.0	1	1005.43	1	41.11694	16.89375
8107	2023-06-18T21:00:00	2	bari	24.2	24.45	24.61	1	42.29	45.08	50.41	1	0.0	1	1.39	2.12	1	0.52	0.0	1	0.0	0.0	1	1005.7	1	41.11694	16.89375
8108	2023-06-18T21:30:00	2	bari	23.5	24.08	24.58	1	43.18	44.94	46.37	1	0.0	1	1.7	2.65	1	275.0	270.0	1	0.0	0.0	1	1005.83	1	41.11694	16.89375
8109	2023-06-18T22:00:00	2	bari	22.95	23.18	23.49	1	41.3	42.06	42.71	1	0.0	1	2.48	3.03	1	289.66	292.5	1	0.0	0.0	1	1005.81	1	41.11694	16.89375
8110	2023-06-18T22:30:00	2	bari	22.22	22.53	22.93	1	41.84	42.19	42.71	1	0.0	1	2.64	3.2	1	284.2	292.5	1	0.0	0.0	1	1005.81	1	41.11694	16.89375
8111	2023-06-18T23:00:00	2	bari	20.99	21.52	22.2	1	42.9	45.4	47.3	1	0.0	1	3.0	3.94	1	273.02	270.0	1	0.0	0.0	1	1005.68	1	41.11694	16.89375
8112	2023-06-18T23:30:00	2	bari	20.88	20.96	21.0	1	44.75	45.5	46.29	1	0.0	1	3.77	4.67	1	281.77	292.5	1	0.0	0.0	1	1005.71	1	41.11694	16.89375
8113	2023-06-19T00:00:00	2	bari	20.8	20.92	21.04	1	43.28	44.04	44.93	1	0.0	1	3.93	4.69	1	282.31	292.5	1	0.0	0.0	1	1005.51	1	41.11694	16.89375
8114	2023-06-19T00:30:00	2	bari	20.78	20.88	20.94	1	44.11	44.3	44.71	1	0.0	1	3.96	4.69	1	287.86	292.5	1	0.0	0.0	1	1005.35	1	41.11694	16.89375
8115	2023-06-19T01:00:00	2	bari	20.92	21.24	21.47	1	42.58	43.21	44.12	1	0.0	1	3.84	4.5	1	297.27	292.5	1	0.0	0.0	1	1005.18	1	41.11694	16.89375
8116	2023-06-19T01:30:00	2	bari	21.45	21.57	21.84	1	40.44	41.91	42.63	1	0.0	1	3.69	5.05	1	301.84	292.5	1	0.0	0.0	1	1005.12	1	41.11694	16.89375
8117	2023-06-19T02:00:00	2	bari	21.52	21.74	22.03	1	39.69	40.82	41.77	1	0.0	1	3.63	4.5	1	304.39	315.0	1	0.0	0.0	1	1005.08	1	41.11694	16.89375
8118	2023-06-19T02:30:00	2	bari	21.31	21.47	21.61	1	40.7	41.39	41.92	1	0.0	1	2.84	4.3	1	305.67	315.0	1	0.0	0.0	1	1005.06	1	41.11694	16.89375
8119	2023-06-19T03:00:00	2	bari	21.09	21.2	21.31	1	41.18	41.6	42.14	1	0.0	1	2.66	3.39	1	307.38	315.0	1	0.0	0.0	1	1004.98	1	41.11694	16.89375
8120	2023-06-19T03:30:00	2	bari	20.83	20.92	21.07	1	41.15	41.94	42.7	1	0.0	1	2.74	3.39	1	303.03	292.5	1	0.0	0.0	1	1005.03	1	41.11694	16.89375
8121	2023-06-19T04:00:00	2	bari	20.65	20.82	20.92	1	40.93	41.31	42.05	1	0.0	1	2.67	3.38	1	309.66	315.0	1	0.0	0.0	1	1005.08	1	41.11694	16.89375
8122	2023-06-19T04:30:00	2	bari	20.58	20.69	20.77	1	40.1	40.77	41.85	1	0.0	1	2.94	3.94	1	310.35	315.0	1	0.0	0.0	1	1005.23	1	41.11694	16.89375
8123	2023-06-19T05:00:00	2	bari	20.24	20.51	20.75	1	40.41	41.33	41.99	1	0.0	1	2.58	3.03	1	299.05	292.5	1	0.0	0.0	1	1005.32	1	41.11694	16.89375
8124	2023-06-19T05:30:00	2	bari	20.42	20.82	21.12	1	39.07	40.05	41.28	1	0.0	1	3.05	3.76	1	310.29	315.0	1	0.0	33.68	1	1005.46	1	41.11694	16.89375
8125	2023-06-19T06:00:00	2	bari	21.11	21.26	21.55	1	38.68	39.47	40.32	1	0.0	1	2.86	3.75	1	309.3	315.0	1	70.18	108.31	1	1005.57	1	41.11694	16.89375
8126	2023-06-19T06:30:00	2	bari	21.55	21.98	22.51	1	38.59	39.06	40.52	1	0.0	1	2.31	3.21	1	315.28	315.0	1	151.23	192.81	1	1005.78	1	41.11694	16.89375
8127	2023-06-19T07:00:00	2	bari	22.49	22.85	23.56	1	38.8	40.07	42.42	1	0.0	1	2.01	3.21	1	348.05	337.5	1	235.25	285.09	1	1006.1	1	41.11694	16.89375
8128	2023-06-19T07:30:00	2	bari	22.76	23.07	23.57	1	42.66	49.23	54.88	1	0.0	1	2.68	4.3	1	29.13	22.5	1	335.78	383.03	1	1006.49	1	41.11694	16.89375
8129	2023-06-19T08:00:00	2	bari	22.65	22.76	22.94	1	54.54	58.32	60.44	1	0.0	1	2.82	3.59	1	29.06	22.5	1	428.99	470.65	1	1006.7	1	41.11694	16.89375
8130	2023-06-19T08:30:00	2	bari	22.97	23.52	23.84	1	45.99	52.42	57.93	1	0.0	1	3.3	4.12	1	22.34	22.5	1	521.06	561.36	1	1006.67	1	41.11694	16.89375
8131	2023-06-19T09:00:00	2	bari	23.84	23.95	24.05	1	46.96	49.61	52.97	1	0.0	1	3.58	4.67	1	27.64	22.5	1	604.52	654.09	1	1006.73	1	41.11694	16.89375
8132	2023-06-19T09:30:00	2	bari	23.62	23.86	24.01	1	48.41	55.0	59.91	1	0.0	1	3.5	4.5	1	40.6	45.0	1	699.6	740.49	1	1006.83	1	41.11694	16.89375
8133	2023-06-19T10:00:00	2	bari	23.89	24.13	24.44	1	55.76	59.42	61.59	1	0.0	1	3.43	4.3	1	57.32	45.0	1	777.63	810.22	1	1006.9	1	41.11694	16.89375
8134	2023-06-19T10:30:00	2	bari	24.1	24.3	24.47	1	57.69	59.89	62.39	1	0.0	1	2.93	4.49	1	55.07	45.0	1	842.01	869.3	1	1006.98	1	41.11694	16.89375
8135	2023-06-19T11:00:00	2	bari	24.31	24.87	26.35	1	35.24	49.47	59.16	1	0.0	1	2.02	3.03	1	57.68	45.0	1	887.01	903.72	1	1006.91	1	41.11694	16.89375
8136	2023-06-19T11:30:00	2	bari	26.44	27.26	27.76	1	30.74	33.24	36.41	1	0.0	1	1.17	1.93	1	89.4	90.0	1	922.47	934.25	1	1006.81	1	41.11694	16.89375
8137	2023-06-19T12:00:00	2	bari	27.4	27.66	27.94	1	32.49	40.62	44.06	1	0.0	1	1.24	2.47	1	115.95	112.5	1	874.83	947.58	1	1006.74	1	41.11694	16.89375
8138	2023-06-19T12:30:00	2	bari	26.46	27.0	27.41	1	37.32	40.14	42.11	1	0.0	1	1.54	2.48	1	100.53	90.0	1	940.08	947.8	1	1006.76	1	41.11694	16.89375
8139	2023-06-19T13:00:00	2	bari	25.71	26.13	26.58	1	40.23	42.85	44.83	1	0.0	1	1.61	2.48	1	86.64	90.0	1	923.66	936.71	1	1006.82	1	41.11694	16.89375
8140	2023-06-19T13:30:00	2	bari	26.62	26.76	26.95	1	39.76	42.15	43.29	1	0.0	1	1.75	2.48	1	80.84	90.0	1	893.73	909.05	1	1006.74	1	41.11694	16.89375
8141	2023-06-19T14:00:00	2	bari	26.92	27.71	28.37	1	37.55	39.53	42.42	1	0.0	1	1.66	2.67	1	95.74	90.0	1	847.02	873.85	1	1006.45	1	41.11694	16.89375
8142	2023-06-19T14:30:00	2	bari	27.99	28.21	28.49	1	35.31	37.88	39.0	1	0.0	1	1.6	2.3	1	96.28	90.0	1	789.27	819.1	1	1006.21	1	41.11694	16.89375
8143	2023-06-19T15:00:00	2	bari	28.18	28.43	28.8	1	36.36	38.62	39.61	1	0.0	1	1.29	2.12	1	104.04	112.5	1	720.41	755.7	1	1006.06	1	41.11694	16.89375
8144	2023-06-19T15:30:00	2	bari	28.05	28.5	28.94	1	39.3	40.8	42.7	1	0.0	1	1.04	1.93	1	111.65	112.5	1	642.76	683.08	1	1005.94	1	41.11694	16.89375
8145	2023-06-19T16:00:00	2	bari	28.18	28.5	28.84	1	39.63	42.07	43.76	1	0.0	1	1.08	1.75	1	107.83	112.5	1	558.46	599.57	1	1005.76	1	41.11694	16.89375
8146	2023-06-19T16:30:00	2	bari	27.93	28.33	28.77	1	41.04	43.24	45.81	1	0.0	1	1.06	1.75	1	111.73	112.5	1	468.97	513.73	1	1005.48	1	41.11694	16.89375
8147	2023-06-19T17:00:00	2	bari	27.81	28.13	28.51	1	24.25	37.07	45.67	1	0.0	1	0.91	1.56	1	108.55	112.5	1	376.27	422.79	1	1005.4	1	41.11694	16.89375
8148	2023-06-19T17:30:00	2	bari	27.56	27.7	27.84	1	20.83	30.68	38.55	1	0.0	1	1.12	1.74	1	107.51	90.0	1	279.69	326.28	1	1005.39	1	41.11694	16.89375
8149	2023-06-19T18:00:00	2	bari	27.74	28.29	28.73	1	19.87	28.15	35.87	1	0.0	1	0.78	1.57	1	134.02	135.0	1	174.99	234.23	1	1005.4	1	41.11694	16.89375
8150	2023-06-19T18:30:00	2	bari	28.64	28.77	28.92	1	19.98	21.88	24.88	1	0.0	1	0.77	1.57	1	169.46	157.5	1	83.44	120.08	1	1005.31	1	41.11694	16.89375
8151	2023-06-19T19:00:00	2	bari	28.37	28.56	28.82	1	19.36	20.52	22.08	1	0.0	1	0.66	1.58	1	190.86	202.5	1	0.0	36.23	1	1005.23	1	41.11694	16.89375
8152	2023-06-19T19:30:00	2	bari	28.52	28.77	28.97	1	18.64	19.3	19.92	1	0.0	1	0.22	0.85	1	235.71	247.5	1	0.0	0.0	1	1005.24	1	41.11694	16.89375
8153	2023-06-19T20:00:00	2	bari	27.93	28.2	28.72	1	18.74	20.04	20.86	1	0.0	1	0.83	1.58	1	240.17	247.5	1	0.0	0.0	1	1005.4	1	41.11694	16.89375
8154	2023-06-19T20:30:00	2	bari	27.75	27.93	27.99	1	18.95	20.2	21.38	1	0.0	1	0.83	1.39	1	237.75	247.5	1	0.0	0.0	1	1005.59	1	41.11694	16.89375
8155	2023-06-19T21:00:00	2	bari	27.34	27.53	27.74	1	20.02	22.97	24.69	1	0.0	1	1.27	1.76	1	269.03	270.0	1	0.0	0.0	1	1005.9	1	41.11694	16.89375
8156	2023-06-19T21:30:00	2	bari	26.47	26.87	27.31	1	23.17	26.06	28.55	1	0.0	1	1.92	2.3	1	274.32	270.0	1	0.0	0.0	1	1006.15	1	41.11694	16.89375
8157	2023-06-19T22:00:00	2	bari	25.35	25.86	26.44	1	28.32	30.32	31.84	1	0.0	1	2.58	3.21	1	279.12	270.0	1	0.0	0.0	1	1006.21	1	41.11694	16.89375
8158	2023-06-19T22:30:00	2	bari	24.78	25.08	25.37	1	30.42	31.53	33.05	1	0.0	1	3.21	3.75	1	280.17	270.0	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
8159	2023-06-19T23:00:00	2	bari	24.08	24.36	24.77	1	30.94	32.41	34.16	1	0.0	1	3.7	4.68	1	284.67	292.5	1	0.0	0.0	1	1006.37	1	41.11694	16.89375
8160	2023-06-19T23:30:00	2	bari	23.64	23.85	24.07	1	31.48	32.1	32.59	1	0.0	1	3.72	4.86	1	286.1	292.5	1	0.0	0.0	1	1006.43	1	41.11694	16.89375
8161	2023-06-20T00:00:00	2	bari	23.6	23.71	23.85	1	31.22	31.92	32.53	1	0.0	1	3.66	4.31	1	282.65	292.5	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
8162	2023-06-20T00:30:00	2	bari	23.51	23.59	23.73	1	31.01	31.84	32.28	1	0.0	1	3.62	4.3	1	281.62	292.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
8163	2023-06-20T01:00:00	2	bari	23.4	23.59	23.79	1	28.8	30.64	31.89	1	0.0	1	3.79	4.13	1	281.75	292.5	1	0.0	0.0	1	1006.08	1	41.11694	16.89375
8164	2023-06-20T01:30:00	2	bari	23.26	23.7	24.15	1	26.81	29.9	32.64	1	0.0	1	3.88	4.3	1	286.81	292.5	1	0.0	0.0	1	1005.99	1	41.11694	16.89375
8165	2023-06-20T02:00:00	2	bari	22.5	22.83	23.26	1	31.42	31.87	33.23	1	0.0	1	4.05	4.86	1	286.76	292.5	1	0.0	0.0	1	1005.94	1	41.11694	16.89375
8166	2023-06-20T02:30:00	2	bari	21.98	22.21	22.51	1	32.34	33.55	34.65	1	0.0	1	3.07	3.77	1	283.41	292.5	1	0.0	0.0	1	1005.77	1	41.11694	16.89375
8167	2023-06-20T03:00:00	2	bari	21.67	21.84	22.0	1	34.23	35.79	36.87	1	0.0	1	1.65	3.21	1	301.59	292.5	1	0.0	0.0	1	1005.77	1	41.11694	16.89375
8168	2023-06-20T03:30:00	2	bari	21.7	21.88	22.06	1	36.0	37.15	38.98	1	0.0	1	2.97	4.5	1	303.93	292.5	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
8169	2023-06-20T04:00:00	2	bari	21.73	21.93	22.21	1	38.92	41.12	43.13	1	0.0	1	3.34	4.51	1	304.44	315.0	1	0.0	0.0	1	1005.87	1	41.11694	16.89375
8170	2023-06-20T04:30:00	2	bari	22.1	22.21	22.34	1	42.87	45.3	48.61	1	0.0	1	2.74	3.75	1	307.8	315.0	1	0.0	0.0	1	1006.01	1	41.11694	16.89375
8171	2023-06-20T05:00:00	2	bari	22.14	22.23	22.35	1	46.44	48.09	51.0	1	0.0	1	2.65	3.19	1	308.75	315.0	1	0.0	0.0	1	1006.16	1	41.11694	16.89375
8172	2023-06-20T05:30:00	2	bari	22.35	22.61	22.84	1	48.87	49.51	50.12	1	0.0	1	2.44	3.02	1	307.75	315.0	1	0.0	42.9	1	1006.23	1	41.11694	16.89375
8173	2023-06-20T06:00:00	2	bari	22.43	22.61	22.89	1	48.98	50.28	50.8	1	0.0	1	2.14	2.67	1	291.53	292.5	1	82.5	121.97	1	1006.3	1	41.11694	16.89375
8174	2023-06-20T06:30:00	2	bari	22.94	23.52	24.07	1	48.56	49.16	50.07	1	0.0	1	1.36	1.76	1	284.31	292.5	1	164.57	200.7	1	1006.44	1	41.11694	16.89375
8175	2023-06-20T07:00:00	2	bari	24.12	25.41	26.71	1	42.08	45.78	48.67	1	0.0	1	0.63	1.39	1	335.21	292.5	1	238.66	293.08	1	1006.63	1	41.11694	16.89375
8176	2023-06-20T07:30:00	2	bari	25.23	25.92	26.65	1	42.12	44.35	45.94	1	0.0	1	0.96	1.75	1	26.41	22.5	1	339.67	382.92	1	1006.86	1	41.11694	16.89375
8177	2023-06-20T08:00:00	2	bari	24.69	24.85	25.17	1	46.06	49.45	53.38	1	0.0	1	1.66	2.31	1	42.45	45.0	1	431.88	476.97	1	1007.1	1	41.11694	16.89375
8178	2023-06-20T08:30:00	2	bari	24.39	24.62	24.77	1	51.86	54.36	57.53	1	0.0	1	2.01	3.21	1	48.65	45.0	1	525.62	570.69	1	1007.19	1	41.11694	16.89375
8179	2023-06-20T09:00:00	2	bari	24.08	24.39	24.71	1	56.78	59.61	62.2	1	0.0	1	2.93	3.58	1	51.93	45.0	1	616.07	654.86	1	1007.26	1	41.11694	16.89375
8180	2023-06-20T09:30:00	2	bari	24.05	24.4	24.94	1	60.89	62.51	63.7	1	0.0	1	2.66	3.4	1	48.15	45.0	1	694.29	735.48	1	1007.34	1	41.11694	16.89375
8181	2023-06-20T10:00:00	2	bari	24.61	24.88	25.19	1	58.33	63.31	67.02	1	0.0	1	2.76	3.56	1	63.74	67.5	1	762.96	792.67	1	1007.49	1	41.11694	16.89375
8182	2023-06-20T10:30:00	2	bari	24.94	25.5	25.81	1	61.98	64.58	67.93	1	0.0	1	2.57	3.22	1	67.31	67.5	1	819.93	841.31	1	1007.56	1	41.11694	16.89375
8183	2023-06-20T11:00:00	2	bari	25.0	25.55	26.21	1	60.42	62.6	65.1	1	0.0	1	2.64	3.22	1	64.26	67.5	1	865.98	889.83	1	1007.68	1	41.11694	16.89375
8184	2023-06-20T11:30:00	2	bari	26.17	26.4	26.7	1	58.5	60.24	61.93	1	0.0	1	2.39	3.22	1	76.38	67.5	1	904.98	913.83	1	1007.78	1	41.11694	16.89375
8185	2023-06-20T12:00:00	2	bari	25.82	26.24	26.86	1	58.75	62.23	64.46	1	0.0	1	1.81	2.86	1	79.06	67.5	1	869.93	926.82	1	1007.68	1	41.11694	16.89375
8186	2023-06-20T12:30:00	2	bari	25.52	26.06	26.67	1	60.59	63.08	65.85	1	0.0	1	1.89	2.68	1	67.25	67.5	1	922.71	928.93	1	1007.65	1	41.11694	16.89375
8187	2023-06-20T13:00:00	2	bari	26.55	27.13	27.69	1	54.0	57.2	61.93	1	0.0	1	1.7	2.49	1	87.48	90.0	1	904.61	912.49	1	1007.53	1	41.11694	16.89375
8188	2023-06-20T13:30:00	2	bari	27.18	27.51	27.75	1	50.76	53.23	55.01	1	0.0	1	1.72	2.68	1	91.36	90.0	1	875.68	893.62	1	1007.27	1	41.11694	16.89375
8189	2023-06-20T14:00:00	2	bari	27.69	28.15	28.5	1	47.57	50.5	52.95	1	0.0	1	1.5	2.31	1	104.27	90.0	1	828.33	853.41	1	1007.02	1	41.11694	16.89375
8190	2023-06-20T14:30:00	2	bari	28.0	28.32	28.69	1	45.3	48.62	50.22	1	0.0	1	1.42	2.11	1	113.42	112.5	1	770.96	799.56	1	1006.87	1	41.11694	16.89375
8191	2023-06-20T15:00:00	2	bari	28.15	28.53	28.99	1	46.86	48.25	49.54	1	0.0	1	1.23	2.11	1	113.0	112.5	1	702.83	738.71	1	1006.77	1	41.11694	16.89375
8192	2023-06-20T15:30:00	2	bari	28.62	28.9	29.15	1	46.32	47.66	49.48	1	0.0	1	1.27	2.11	1	110.37	112.5	1	623.1	660.53	1	1006.75	1	41.11694	16.89375
8193	2023-06-20T16:00:00	2	bari	28.86	29.29	29.57	1	44.99	46.23	47.66	1	0.0	1	1.3	2.28	1	116.2	112.5	1	533.95	580.91	1	1006.53	1	41.11694	16.89375
8194	2023-06-20T16:30:00	2	bari	28.78	29.1	29.6	1	37.12	43.12	47.55	1	0.0	1	1.04	1.75	1	121.74	112.5	1	444.72	491.18	1	1006.46	1	41.11694	16.89375
8195	2023-06-20T17:00:00	2	bari	29.06	29.44	29.88	1	40.05	42.89	45.17	1	0.0	1	0.83	1.76	1	130.06	112.5	1	353.82	398.79	1	1006.19	1	41.11694	16.89375
8196	2023-06-20T17:30:00	2	bari	29.57	29.8	30.05	1	33.57	39.8	44.2	1	0.0	1	0.74	1.57	1	134.68	112.5	1	249.54	308.85	1	1006.13	1	41.11694	16.89375
8197	2023-06-20T18:00:00	2	bari	29.51	29.66	29.86	1	25.57	31.95	38.25	1	0.0	1	0.59	1.38	1	138.15	135.0	1	136.61	194.48	1	1006.13	1	41.11694	16.89375
8198	2023-06-20T18:30:00	2	bari	29.78	30.11	30.42	1	27.52	31.76	36.63	1	0.0	1	0.44	1.39	1	112.63	112.5	1	60.9	95.87	1	1006.16	1	41.11694	16.89375
8199	2023-06-20T19:00:00	2	bari	28.91	29.12	29.77	1	27.04	32.23	36.71	1	0.0	1	0.31	1.03	1	101.23	90.0	1	0.0	26.36	1	1006.18	1	41.11694	16.89375
8200	2023-06-20T19:30:00	2	bari	28.72	28.89	29.11	1	25.87	29.65	32.97	1	0.0	1	0.38	0.83	1	198.47	247.5	1	0.0	0.0	1	1006.21	1	41.11694	16.89375
8201	2023-06-20T20:00:00	2	bari	28.65	28.74	28.81	1	24.11	27.76	32.35	1	0.0	1	0.73	1.57	1	264.88	247.5	1	0.0	0.0	1	1006.25	1	41.11694	16.89375
8202	2023-06-20T20:30:00	2	bari	28.36	28.46	28.65	1	25.92	28.24	29.15	1	0.0	1	1.57	2.31	1	263.55	270.0	1	0.0	0.0	1	1006.34	1	41.11694	16.89375
8203	2023-06-20T21:00:00	2	bari	28.28	28.31	28.38	1	28.37	29.22	29.86	1	0.0	1	1.32	1.75	1	272.81	270.0	1	0.0	0.0	1	1006.52	1	41.11694	16.89375
8204	2023-06-20T21:30:00	2	bari	28.12	28.2	28.29	1	29.47	29.88	30.51	1	0.0	1	1.49	1.76	1	278.89	270.0	1	0.0	0.0	1	1006.71	1	41.11694	16.89375
8205	2023-06-20T22:00:00	2	bari	27.3	27.68	28.13	1	29.99	31.34	32.57	1	0.0	1	2.08	2.84	1	276.53	270.0	1	0.0	0.0	1	1006.82	1	41.11694	16.89375
8206	2023-06-20T22:30:00	2	bari	26.65	26.91	27.29	1	32.88	35.36	37.53	1	0.0	1	2.56	3.4	1	278.72	270.0	1	0.0	0.0	1	1006.9	1	41.11694	16.89375
8207	2023-06-20T23:00:00	2	bari	25.86	26.21	26.61	1	37.63	40.1	41.65	1	0.0	1	2.47	3.58	1	275.87	270.0	1	0.0	0.0	1	1006.77	1	41.11694	16.89375
8208	2023-06-20T23:30:00	2	bari	25.57	25.71	25.84	1	41.74	42.79	43.91	1	0.0	1	2.62	3.58	1	278.09	270.0	1	0.0	0.0	1	1006.58	1	41.11694	16.89375
8209	2023-06-21T00:00:00	2	bari	25.19	25.35	25.53	1	43.96	45.08	45.86	1	0.0	1	2.36	2.67	1	282.93	292.5	1	0.0	0.0	1	1006.45	1	41.11694	16.89375
8210	2023-06-21T00:30:00	2	bari	25.11	25.19	25.27	1	45.09	45.41	45.82	1	0.0	1	2.92	3.57	1	288.77	292.5	1	0.0	0.0	1	1006.38	1	41.11694	16.89375
8211	2023-06-21T01:00:00	2	bari	24.83	25.06	25.17	1	44.98	45.5	46.55	1	0.0	1	2.76	3.57	1	291.76	292.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
8212	2023-06-21T01:30:00	2	bari	24.75	24.8	24.86	1	45.88	46.23	46.56	1	0.0	1	2.88	3.58	1	291.33	292.5	1	0.0	0.0	1	1006.11	1	41.11694	16.89375
8213	2023-06-21T02:00:00	2	bari	24.71	24.78	24.82	1	46.11	46.32	46.63	1	0.0	1	2.53	3.2	1	297.55	292.5	1	0.0	0.0	1	1006.11	1	41.11694	16.89375
8214	2023-06-21T02:30:00	2	bari	24.6	24.7	24.76	1	46.46	46.74	47.2	1	0.0	1	2.31	3.03	1	296.03	292.5	1	0.0	0.0	1	1006.04	1	41.11694	16.89375
8215	2023-06-21T03:00:00	2	bari	24.59	24.83	25.02	1	46.68	47.02	47.67	1	0.0	1	2.44	3.39	1	321.43	315.0	1	0.0	0.0	1	1005.96	1	41.11694	16.89375
8216	2023-06-21T03:30:00	2	bari	24.8	24.94	25.04	1	46.9	48.16	49.88	1	0.0	1	2.2	3.2	1	329.3	337.5	1	0.0	0.0	1	1005.93	1	41.11694	16.89375
8217	2023-06-21T04:00:00	2	bari	24.64	24.89	25.02	1	47.7	48.33	49.26	1	0.0	1	1.64	2.65	1	312.4	315.0	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
8218	2023-06-21T04:30:00	2	bari	23.42	23.91	24.58	1	48.87	51.16	52.39	1	0.0	1	2.08	2.67	1	276.86	270.0	1	0.0	0.0	1	1005.95	1	41.11694	16.89375
8219	2023-06-21T05:00:00	2	bari	23.36	23.46	23.6	1	51.67	52.2	52.84	1	0.0	1	2.57	3.22	1	276.31	270.0	1	0.0	0.0	1	1006.02	1	41.11694	16.89375
8220	2023-06-21T05:30:00	2	bari	23.64	23.84	24.28	1	50.62	51.63	52.06	1	0.0	1	2.71	3.03	1	286.4	292.5	1	0.0	22.24	1	1006.05	1	41.11694	16.89375
8221	2023-06-21T06:00:00	2	bari	24.25	24.77	25.33	1	49.59	50.04	50.75	1	0.0	1	2.05	2.85	1	303.69	292.5	1	56.86	88.76	1	1006.13	1	41.11694	16.89375
8222	2023-06-21T06:30:00	2	bari	25.27	25.33	25.51	1	50.02	50.91	51.93	1	0.0	1	1.39	1.92	1	295.05	292.5	1	128.08	167.05	1	1006.47	1	41.11694	16.89375
8223	2023-06-21T07:00:00	2	bari	25.53	26.24	27.04	1	45.33	48.71	50.88	1	0.0	1	1.53	2.65	1	338.18	315.0	1	215.33	267.1	1	1006.74	1	41.11694	16.89375
8224	2023-06-21T07:30:00	2	bari	26.16	26.55	27.08	1	45.96	49.32	52.32	1	0.0	1	2.56	3.92	1	17.85	22.5	1	312.52	358.71	1	1006.97	1	41.11694	16.89375
8225	2023-06-21T08:00:00	2	bari	25.62	25.85	26.18	1	51.71	53.81	55.49	1	0.0	1	3.43	4.87	1	25.57	22.5	1	402.73	447.0	1	1007.15	1	41.11694	16.89375
8226	2023-06-21T08:30:00	2	bari	25.86	26.12	26.34	1	44.4	49.02	52.23	1	0.0	1	4.07	5.39	1	21.31	22.5	1	494.26	537.05	1	1007.15	1	41.11694	16.89375
8227	2023-06-21T09:00:00	2	bari	25.45	25.73	26.03	1	50.67	55.26	59.8	1	0.0	1	4.07	5.05	1	27.38	22.5	1	581.58	621.78	1	1007.09	1	41.11694	16.89375
8228	2023-06-21T09:30:00	2	bari	25.21	25.38	25.51	1	58.34	62.41	66.08	1	0.0	1	4.14	5.25	1	32.34	22.5	1	661.9	698.51	1	1007.25	1	41.11694	16.89375
8229	2023-06-21T10:00:00	2	bari	25.05	25.14	25.28	1	62.92	66.4	68.86	1	0.0	1	4.08	5.2	1	36.72	45.0	1	734.65	766.69	1	1007.4	1	41.11694	16.89375
8230	2023-06-21T10:30:00	2	bari	25.12	25.38	25.56	1	65.36	66.16	67.37	1	0.0	1	3.82	4.51	1	37.5	45.0	1	797.84	825.66	1	1007.49	1	41.11694	16.89375
8231	2023-06-21T11:00:00	2	bari	25.55	25.67	25.84	1	57.99	63.66	66.25	1	0.0	1	3.71	4.86	1	39.5	45.0	1	845.8	862.3	1	1007.44	1	41.11694	16.89375
8232	2023-06-21T11:30:00	2	bari	25.88	26.11	26.28	1	49.34	54.41	59.09	1	0.0	1	3.96	4.87	1	41.99	45.0	1	877.69	888.5	1	1007.54	1	41.11694	16.89375
8233	2023-06-21T12:00:00	2	bari	26.21	26.47	26.83	1	47.97	52.67	57.6	1	0.0	1	3.2	4.5	1	43.98	45.0	1	850.39	901.38	1	1007.49	1	41.11694	16.89375
8234	2023-06-21T12:30:00	2	bari	25.82	27.0	28.21	1	49.77	57.85	67.15	1	0.0	1	3.77	4.69	1	55.38	45.0	1	899.68	903.5	1	1007.57	1	41.11694	16.89375
8235	2023-06-21T13:00:00	2	bari	25.79	26.03	26.34	1	67.3	69.63	71.5	1	0.0	1	2.88	3.76	1	62.55	67.5	1	886.56	895.06	1	1007.55	1	41.11694	16.89375
8236	2023-06-21T13:30:00	2	bari	26.04	26.22	26.51	1	56.7	66.49	71.44	1	0.0	1	2.43	3.21	1	65.56	67.5	1	854.11	872.07	1	1007.55	1	41.11694	16.89375
8237	2023-06-21T14:00:00	2	bari	26.21	26.78	27.2	1	52.85	57.29	60.41	1	0.0	1	2.12	3.03	1	69.89	67.5	1	807.09	830.54	1	1007.47	1	41.11694	16.89375
8238	2023-06-21T14:30:00	2	bari	26.75	26.94	27.27	1	52.55	56.48	60.09	1	0.0	1	1.83	2.65	1	73.53	67.5	1	748.22	779.46	1	1007.33	1	41.11694	16.89375
8239	2023-06-21T15:00:00	2	bari	27.16	27.51	28.01	1	52.35	55.18	58.07	1	0.0	1	1.4	2.3	1	86.01	90.0	1	675.86	714.16	1	1007.23	1	41.11694	16.89375
8240	2023-06-21T15:30:00	2	bari	27.69	28.02	28.47	1	50.21	53.55	56.71	1	0.0	1	1.33	2.29	1	99.22	90.0	1	596.99	634.88	1	1007.17	1	41.11694	16.89375
8241	2023-06-21T16:00:00	2	bari	27.24	27.68	28.19	1	53.71	56.24	59.43	1	0.0	1	1.56	2.3	1	79.48	90.0	1	509.94	552.49	1	1007.14	1	41.11694	16.89375
8242	2023-06-21T16:30:00	2	bari	27.12	27.2	27.36	1	55.0	57.82	60.48	1	0.0	1	1.68	2.29	1	66.06	67.5	1	420.65	462.32	1	1007.08	1	41.11694	16.89375
8243	2023-06-21T17:00:00	2	bari	26.95	27.17	27.37	1	52.68	57.88	60.88	1	0.0	1	1.49	1.94	1	75.77	67.5	1	327.83	370.81	1	1006.93	1	41.11694	16.89375
8244	2023-06-21T17:30:00	2	bari	27.18	27.45	27.94	1	41.02	50.92	58.34	1	0.0	1	1.51	2.13	1	58.16	45.0	1	236.57	281.42	1	1006.81	1	41.11694	16.89375
8245	2023-06-21T18:00:00	2	bari	27.9	28.02	28.1	1	41.15	43.71	45.76	1	0.0	1	1.56	2.1	1	37.51	45.0	1	147.44	189.37	1	1006.72	1	41.11694	16.89375
8246	2023-06-21T18:30:00	2	bari	27.78	27.91	28.02	1	45.77	47.49	50.92	1	0.0	1	1.37	1.76	1	35.17	45.0	1	68.05	105.75	1	1006.64	1	41.11694	16.89375
8247	2023-06-21T19:00:00	2	bari	27.87	28.39	28.92	1	36.97	43.04	49.28	1	0.0	1	1.02	1.58	1	14.14	0.0	1	0.0	29.02	1	1006.57	1	41.11694	16.89375
8248	2023-06-21T19:30:00	2	bari	28.2	28.64	28.99	1	34.47	40.97	45.08	1	0.0	1	0.96	1.94	1	47.81	45.0	1	0.0	0.0	1	1006.45	1	41.11694	16.89375
8249	2023-06-21T20:00:00	2	bari	28.05	28.2	28.36	1	40.05	42.92	46.59	1	0.0	1	1.51	2.66	1	13.73	22.5	1	0.0	0.0	1	1006.53	1	41.11694	16.89375
8250	2023-06-21T20:30:00	2	bari	27.82	28.06	28.22	1	41.38	43.17	44.94	1	0.0	1	1.79	2.67	1	8.09	22.5	1	0.0	0.0	1	1006.72	1	41.11694	16.89375
8251	2023-06-21T21:00:00	2	bari	27.67	27.81	28.01	1	41.17	43.6	45.46	1	0.0	1	1.83	2.47	1	22.67	22.5	1	0.0	0.0	1	1006.95	1	41.11694	16.89375
8252	2023-06-21T21:30:00	2	bari	27.87	28.28	28.53	1	39.41	40.85	43.32	1	0.0	1	1.52	2.66	1	351.9	0.0	1	0.0	0.0	1	1007.0	1	41.11694	16.89375
8253	2023-06-21T22:00:00	2	bari	27.96	28.27	28.6	1	39.17	40.75	42.39	1	0.0	1	1.41	2.47	1	19.94	22.5	1	0.0	0.0	1	1007.08	1	41.11694	16.89375
8254	2023-06-21T22:30:00	2	bari	27.28	27.77	27.95	1	42.46	44.06	46.1	1	0.0	1	0.75	1.76	1	320.04	0.0	1	0.0	0.0	1	1007.24	1	41.11694	16.89375
8255	2023-06-21T23:00:00	2	bari	26.04	26.41	27.23	1	44.7	45.49	46.2	1	0.0	1	2.1	3.03	1	256.96	270.0	1	0.0	0.0	1	1007.31	1	41.11694	16.89375
8256	2023-06-21T23:30:00	2	bari	25.85	25.94	26.03	1	45.67	46.37	47.17	1	0.0	1	2.09	2.85	1	266.34	270.0	1	0.0	0.0	1	1007.18	1	41.11694	16.89375
8257	2023-06-22T00:00:00	2	bari	25.31	25.57	25.88	1	47.16	48.39	49.36	1	0.0	1	2.12	2.67	1	269.55	270.0	1	0.0	0.0	1	1007.01	1	41.11694	16.89375
8258	2023-06-22T00:30:00	2	bari	25.13	25.25	25.38	1	48.54	49.59	50.44	1	0.0	1	2.39	3.04	1	278.02	270.0	1	0.0	0.0	1	1007.08	1	41.11694	16.89375
8259	2023-06-22T01:00:00	2	bari	24.81	25.12	25.41	1	47.41	49.56	51.24	1	0.0	1	2.44	3.94	1	276.57	270.0	1	0.0	0.0	1	1006.92	1	41.11694	16.89375
8260	2023-06-22T01:30:00	2	bari	24.66	24.85	25.07	1	48.14	49.51	50.46	1	0.0	1	3.16	4.13	1	280.8	292.5	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
8261	2023-06-22T02:00:00	2	bari	24.82	25.27	25.76	1	45.11	47.23	49.61	1	0.0	1	3.55	4.31	1	287.57	292.5	1	0.0	0.0	1	1006.72	1	41.11694	16.89375
8262	2023-06-22T02:30:00	2	bari	24.92	25.14	25.55	1	46.34	48.46	49.31	1	0.0	1	2.24	3.2	1	288.58	292.5	1	0.0	0.0	1	1006.87	1	41.11694	16.89375
8263	2023-06-22T03:00:00	2	bari	24.8	24.9	25.09	1	48.44	48.81	49.08	1	0.0	1	3.09	3.57	1	298.77	292.5	1	0.0	0.0	1	1006.8	1	41.11694	16.89375
8264	2023-06-22T03:30:00	2	bari	24.82	25.07	25.27	1	47.89	48.53	49.38	1	0.0	1	3.65	4.3	1	299.55	292.5	1	0.0	0.0	1	1006.51	1	41.11694	16.89375
8265	2023-06-22T04:00:00	2	bari	24.88	25.1	25.28	1	48.27	48.77	49.34	1	0.0	1	3.74	4.31	1	298.93	292.5	1	0.0	0.0	1	1006.36	1	41.11694	16.89375
8266	2023-06-22T04:30:00	2	bari	25.19	25.29	25.48	1	47.45	48.08	48.56	1	0.0	1	3.4	4.13	1	302.67	292.5	1	0.0	0.0	1	1006.46	1	41.11694	16.89375
8267	2023-06-22T05:00:00	2	bari	24.93	25.43	25.65	1	47.0	47.94	49.75	1	0.0	1	2.6	3.4	1	304.4	315.0	1	0.0	0.0	1	1006.68	1	41.11694	16.89375
8268	2023-06-22T05:30:00	2	bari	24.46	24.59	24.92	1	49.91	51.32	52.0	1	0.0	1	2.48	3.03	1	280.42	270.0	1	0.0	27.91	1	1006.82	1	41.11694	16.89375
8269	2023-06-22T06:00:00	2	bari	24.46	25.03	25.54	1	48.93	49.9	51.77	1	0.0	1	2.58	3.22	1	302.24	315.0	1	63.14	98.2	1	1006.84	1	41.11694	16.89375
8270	2023-06-22T06:30:00	2	bari	25.56	25.99	26.41	1	46.97	48.11	48.91	1	0.0	1	2.11	2.85	1	299.63	292.5	1	139.49	179.93	1	1006.89	1	41.11694	16.89375
8271	2023-06-22T07:00:00	2	bari	26.48	27.31	28.09	1	45.36	46.64	48.03	1	0.0	1	1.06	1.93	1	309.35	292.5	1	219.01	263.66	1	1007.17	1	41.11694	16.89375
8272	2023-06-22T07:30:00	2	bari	27.69	28.62	29.12	1	42.22	44.5	45.72	1	0.0	1	0.75	1.76	1	13.12	22.5	1	309.67	355.49	1	1007.43	1	41.11694	16.89375
8273	2023-06-22T08:00:00	2	bari	27.42	27.78	28.27	1	44.87	47.61	50.72	1	0.0	1	1.45	2.3	1	21.5	22.5	1	398.22	437.56	1	1007.52	1	41.11694	16.89375
8274	2023-06-22T08:30:00	2	bari	27.07	27.27	27.55	1	45.58	48.48	51.84	1	0.0	1	2.31	3.01	1	27.97	22.5	1	482.14	527.49	1	1007.65	1	41.11694	16.89375
8275	2023-06-22T09:00:00	2	bari	27.02	27.28	27.76	1	46.9	53.22	58.17	1	0.0	1	2.05	2.84	1	41.28	45.0	1	564.33	602.9	1	1007.72	1	41.11694	16.89375
8276	2023-06-22T09:30:00	2	bari	26.92	27.14	27.33	1	57.8	61.06	63.64	1	0.0	1	1.89	2.31	1	53.68	67.5	1	639.65	678.07	1	1007.7	1	41.11694	16.89375
8277	2023-06-22T10:00:00	2	bari	27.22	27.67	28.05	1	63.95	65.27	66.45	1	0.0	1	1.59	2.31	1	84.55	90.0	1	711.83	743.82	1	1007.81	1	41.11694	16.89375
8278	2023-06-22T10:30:00	2	bari	26.92	27.85	29.16	1	64.12	66.8	69.38	1	0.0	1	2.23	3.21	1	81.05	90.0	1	768.47	795.56	1	1008.12	1	41.11694	16.89375
8279	2023-06-22T11:00:00	2	bari	28.12	28.76	29.41	1	64.27	66.37	69.07	1	0.0	1	1.7	2.67	1	92.09	90.0	1	815.65	834.21	1	1008.21	1	41.11694	16.89375
8280	2023-06-22T11:30:00	2	bari	27.36	28.48	29.14	1	61.04	65.86	67.96	1	0.0	1	1.68	3.22	1	75.4	90.0	1	846.42	857.42	1	1008.1	1	41.11694	16.89375
8281	2023-06-22T12:00:00	2	bari	27.21	27.59	27.93	1	47.26	58.25	65.04	1	0.0	1	2.6	3.95	1	42.17	45.0	1	828.78	868.86	1	1007.79	1	41.11694	16.89375
8282	2023-06-22T12:30:00	2	bari	27.95	29.06	30.02	1	44.33	48.93	53.59	1	0.0	1	3.7	4.32	1	54.21	67.5	1	866.21	868.52	1	1007.69	1	41.11694	16.89375
8283	2023-06-22T13:00:00	2	bari	28.56	29.05	29.64	1	53.71	58.17	60.31	1	0.0	1	2.57	3.94	1	69.32	67.5	1	856.17	865.74	1	1007.69	1	41.11694	16.89375
8284	2023-06-22T13:30:00	2	bari	28.12	28.8	29.76	1	56.01	59.32	62.07	1	0.0	1	2.23	3.39	1	87.06	90.0	1	822.69	842.2	1	1007.65	1	41.11694	16.89375
8285	2023-06-22T14:00:00	2	bari	29.04	29.62	30.2	1	51.88	55.99	58.53	1	0.0	1	2.38	3.57	1	85.13	90.0	1	781.88	804.22	1	1007.61	1	41.11694	16.89375
8286	2023-06-22T14:30:00	2	bari	27.79	28.19	28.89	1	53.23	55.95	58.42	1	0.0	1	1.82	3.03	1	59.53	67.5	1	726.15	755.14	1	1007.51	1	41.11694	16.89375
8287	2023-06-22T15:00:00	2	bari	27.71	28.02	28.38	1	51.76	54.21	56.34	1	0.0	1	1.78	2.84	1	66.42	67.5	1	658.16	692.41	1	1007.36	1	41.11694	16.89375
8288	2023-06-22T15:30:00	2	bari	27.91	28.1	28.4	1	52.36	54.13	56.44	1	0.0	1	1.69	2.83	1	57.95	67.5	1	579.6	620.0	1	1007.07	1	41.11694	16.89375
8289	2023-06-22T16:00:00	2	bari	27.53	27.78	28.03	1	50.71	54.28	56.35	1	0.0	1	1.83	2.84	1	42.39	45.0	1	497.59	535.94	1	1006.87	1	41.11694	16.89375
8290	2023-06-22T16:30:00	2	bari	27.44	28.04	28.72	1	51.04	52.48	54.19	1	0.0	1	2.6	3.39	1	55.18	67.5	1	404.4	449.88	1	1006.66	1	41.11694	16.89375
8291	2023-06-22T17:00:00	2	bari	28.17	28.44	28.76	1	51.06	53.18	56.92	1	0.0	1	1.75	2.47	1	57.47	67.5	1	307.47	354.94	1	1006.51	1	41.11694	16.89375
8292	2023-06-22T17:30:00	2	bari	28.1	28.31	28.54	1	48.29	50.63	55.45	1	0.0	1	2.41	3.04	1	56.02	45.0	1	220.95	260.33	1	1006.56	1	41.11694	16.89375
8293	2023-06-22T18:00:00	2	bari	27.4	28.03	28.89	1	49.14	51.26	54.34	1	0.0	1	2.44	3.21	1	54.12	45.0	1	138.29	178.93	1	1006.8	1	41.11694	16.89375
8294	2023-06-22T18:30:00	2	bari	27.35	27.53	27.71	1	53.01	54.89	56.17	1	0.0	1	1.55	2.66	1	57.69	67.5	1	57.9	93.75	1	1006.83	1	41.11694	16.89375
8295	2023-06-22T19:00:00	2	bari	27.25	27.38	27.57	1	49.74	52.16	55.86	1	0.0	1	1.09	1.59	1	31.5	22.5	1	0.0	23.24	1	1006.62	1	41.11694	16.89375
8296	2023-06-22T19:30:00	2	bari	27.51	27.73	28.15	1	50.99	52.73	54.13	1	0.0	1	0.69	1.92	1	1.75	22.5	1	0.0	0.0	1	1006.45	1	41.11694	16.89375
8297	2023-06-22T20:00:00	2	bari	28.21	28.53	28.7	1	46.01	48.52	51.31	1	0.0	1	1.43	2.31	1	324.99	315.0	1	0.0	0.0	1	1006.43	1	41.11694	16.89375
8298	2023-06-22T20:30:00	2	bari	28.68	28.93	29.06	1	45.53	45.9	46.11	1	0.0	1	1.08	1.76	1	317.79	315.0	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
8299	2023-06-22T21:00:00	2	bari	28.92	29.0	29.09	1	44.75	45.44	45.89	1	0.0	1	1.22	2.12	1	307.12	315.0	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
8300	2023-06-22T21:30:00	2	bari	29.03	29.1	29.16	1	44.03	44.86	48.2	1	0.0	1	0.69	1.2	1	294.23	292.5	1	0.0	0.0	1	1006.35	1	41.11694	16.89375
8301	2023-06-22T22:00:00	2	bari	28.41	28.75	29.06	1	43.36	45.48	46.71	1	0.0	1	0.99	1.94	1	256.89	247.5	1	0.0	0.0	1	1006.26	1	41.11694	16.89375
8302	2023-06-22T22:30:00	2	bari	27.4	27.71	28.32	1	45.15	46.73	47.98	1	0.0	1	1.7	3.03	1	265.82	270.0	1	0.0	0.0	1	1006.18	1	41.11694	16.89375
8303	2023-06-22T23:00:00	2	bari	27.17	27.26	27.39	1	45.14	46.25	47.95	1	0.0	1	2.56	3.03	1	281.29	292.5	1	0.0	0.0	1	1005.99	1	41.11694	16.89375
8304	2023-06-22T23:30:00	2	bari	27.04	27.11	27.21	1	46.08	47.1	47.59	1	0.0	1	2.88	3.22	1	283.98	292.5	1	0.0	0.0	1	1005.8	1	41.11694	16.89375
8305	2023-06-23T00:00:00	2	bari	27.07	27.13	27.22	1	46.44	47.0	47.36	1	0.0	1	2.63	3.03	1	288.86	292.5	1	0.0	0.0	1	1005.63	1	41.11694	16.89375
8306	2023-06-23T00:30:00	2	bari	26.76	27.01	27.23	1	46.61	47.84	48.83	1	0.0	1	2.84	3.22	1	286.7	292.5	1	0.0	0.0	1	1005.4	1	41.11694	16.89375
8307	2023-06-23T01:00:00	2	bari	26.37	26.76	27.02	1	47.84	49.0	50.49	1	0.0	1	2.95	3.58	1	285.67	292.5	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
8308	2023-06-23T01:30:00	2	bari	25.59	25.97	26.3	1	50.71	52.41	53.81	1	0.0	1	2.08	3.02	1	263.84	270.0	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
8309	2023-06-23T02:00:00	2	bari	25.31	25.45	25.67	1	53.24	54.05	54.64	1	0.0	1	3.26	4.13	1	270.63	270.0	1	0.0	0.0	1	1004.59	1	41.11694	16.89375
8310	2023-06-23T02:30:00	2	bari	25.57	25.88	26.05	1	51.61	52.45	53.6	1	0.0	1	3.04	3.94	1	271.61	270.0	1	0.0	0.0	1	1004.19	1	41.11694	16.89375
8311	2023-06-23T03:00:00	2	bari	25.27	25.65	26.0	1	52.0	53.78	55.18	1	0.0	1	2.3	3.58	1	263.84	270.0	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
8312	2023-06-23T03:30:00	2	bari	25.2	25.26	25.4	1	53.72	54.8	55.08	1	0.0	1	2.67	4.14	1	260.91	270.0	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
8313	2023-06-23T04:00:00	2	bari	25.42	25.55	25.67	1	52.32	52.86	53.56	1	0.0	1	3.61	4.87	1	252.56	247.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
8314	2023-06-23T04:30:00	2	bari	25.41	25.67	25.99	1	50.71	51.76	52.88	1	0.0	1	3.78	5.05	1	251.57	247.5	1	0.0	0.0	1	1003.75	1	41.11694	16.89375
8315	2023-06-23T05:00:00	2	bari	25.42	25.6	25.96	1	50.71	53.11	54.29	1	0.0	1	3.06	4.68	1	255.81	247.5	1	0.0	0.0	1	1003.67	1	41.11694	16.89375
8316	2023-06-23T05:30:00	2	bari	25.35	25.44	25.52	1	54.37	54.94	55.33	1	0.0	1	2.13	3.03	1	254.6	247.5	1	0.0	24.91	1	1003.61	1	41.11694	16.89375
8317	2023-06-23T06:00:00	2	bari	25.52	25.65	25.76	1	54.83	55.16	55.46	1	0.0	1	2.84	3.93	1	263.86	270.0	1	55.2	88.87	1	1003.5	1	41.11694	16.89375
8318	2023-06-23T06:30:00	2	bari	25.76	26.19	26.83	1	53.83	54.88	55.59	1	0.0	1	2.74	3.77	1	261.85	270.0	1	125.12	160.94	1	1003.48	1	41.11694	16.89375
8319	2023-06-23T07:00:00	2	bari	26.9	27.73	28.64	1	52.05	53.07	53.83	1	0.0	1	1.45	2.49	1	259.33	270.0	1	196.76	231.9	1	1003.59	1	41.11694	16.89375
8320	2023-06-23T07:30:00	2	bari	28.68	29.64	30.51	1	48.91	50.73	52.08	1	0.0	1	0.73	1.75	1	257.18	247.5	1	281.3	326.28	1	1003.71	1	41.11694	16.89375
8321	2023-06-23T08:00:00	2	bari	30.5	31.1	32.05	1	48.32	51.54	54.18	1	0.0	1	0.52	1.75	1	176.14	157.5	1	373.91	418.34	1	1003.66	1	41.11694	16.89375
8322	2023-06-23T08:30:00	2	bari	30.37	30.65	30.86	1	50.44	53.29	57.72	1	0.0	1	0.89	2.11	1	160.18	157.5	1	467.01	509.51	1	1003.61	1	41.11694	16.89375
8323	2023-06-23T09:00:00	2	bari	29.19	29.62	30.49	1	58.42	61.1	62.56	1	0.0	1	1.29	3.58	1	151.65	157.5	1	543.76	586.47	1	1003.68	1	41.11694	16.89375
8324	2023-06-23T09:30:00	2	bari	28.95	29.14	29.26	1	60.02	62.14	64.13	1	0.0	1	1.25	3.58	1	150.55	135.0	1	613.18	645.77	1	1003.98	1	41.11694	16.89375
8325	2023-06-23T10:00:00	2	bari	29.03	29.52	29.81	1	57.45	59.39	62.99	1	0.0	1	1.1	2.85	1	156.05	135.0	1	691.28	731.82	1	1004.14	1	41.11694	16.89375
8326	2023-06-23T10:30:00	2	bari	29.38	29.57	29.69	1	57.09	58.62	59.42	1	0.0	1	1.23	3.2	1	161.07	157.5	1	758.64	791.12	1	1004.11	1	41.11694	16.89375
8327	2023-06-23T11:00:00	2	bari	29.56	29.88	30.45	1	52.65	55.41	58.32	1	0.0	1	1.49	3.56	1	158.32	157.5	1	788.99	830.43	1	1003.93	1	41.11694	16.89375
8328	2023-06-23T11:30:00	2	bari	30.44	30.64	30.93	1	48.25	51.51	53.62	1	0.0	1	1.57	3.22	1	151.13	135.0	1	801.91	882.4	1	1003.83	1	41.11694	16.89375
8329	2023-06-23T12:00:00	2	bari	30.65	30.81	31.1	1	47.86	49.8	51.19	1	0.0	1	1.66	4.29	1	161.75	157.5	1	798.75	886.95	1	1003.58	1	41.11694	16.89375
8330	2023-06-23T12:30:00	2	bari	31.08	31.49	32.2	1	45.31	47.76	50.23	1	0.0	1	1.57	3.75	1	161.41	157.5	1	872.85	887.39	1	1003.3	1	41.11694	16.89375
8331	2023-06-23T13:00:00	2	bari	30.2	30.79	31.4	1	45.93	51.02	53.71	1	0.0	1	1.81	4.29	1	161.06	157.5	1	862.25	877.51	1	1003.23	1	41.11694	16.89375
8332	2023-06-23T13:30:00	2	bari	30.03	30.87	31.57	1	48.63	53.74	58.68	1	0.0	1	1.94	5.02	1	156.96	157.5	1	823.21	856.53	1	1002.96	1	41.11694	16.89375
8333	2023-06-23T14:00:00	2	bari	30.08	31.27	33.06	1	38.06	50.6	58.49	1	0.0	1	1.83	4.13	1	159.8	157.5	1	777.55	823.44	1	1002.71	1	41.11694	16.89375
8334	2023-06-23T14:30:00	2	bari	33.31	33.87	34.18	1	32.4	35.29	40.71	1	0.0	1	1.95	3.76	1	149.39	157.5	1	612.11	810.33	1	1002.29	1	41.11694	16.89375
8335	2023-06-23T15:00:00	2	bari	33.78	33.94	34.15	1	31.25	34.02	36.75	1	0.0	1	2.41	4.85	1	156.07	157.5	1	706.65	748.81	1	1002.08	1	41.11694	16.89375
8336	2023-06-23T15:30:00	2	bari	33.92	34.69	35.31	1	30.25	32.97	35.96	1	0.0	1	1.44	3.94	1	164.81	157.5	1	580.82	650.09	1	1001.89	1	41.11694	16.89375
8337	2023-06-23T16:00:00	2	bari	35.32	36.55	37.28	1	24.47	27.82	30.77	1	0.0	1	1.02	2.67	1	161.9	135.0	1	545.3	653.98	1	1001.67	1	41.11694	16.89375
8338	2023-06-23T16:30:00	2	bari	35.42	36.6	37.83	1	26.17	30.42	36.03	1	0.0	1	0.83	3.02	1	180.06	157.5	1	436.14	489.96	1	1001.61	1	41.11694	16.89375
8339	2023-06-23T17:00:00	2	bari	36.27	36.94	37.83	1	22.73	26.18	30.11	1	0.0	1	1.33	3.57	1	182.57	135.0	1	357.02	457.31	1	1001.29	1	41.11694	16.89375
8340	2023-06-23T17:30:00	2	bari	36.97	37.37	37.88	1	22.14	25.05	27.98	1	0.0	1	0.93	2.47	1	198.16	157.5	1	206.8	257.43	1	1001.06	1	41.11694	16.89375
8341	2023-06-23T18:00:00	2	bari	35.11	36.5	37.33	1	24.57	28.62	32.79	1	0.0	1	0.92	2.11	1	180.72	157.5	1	85.14	186.03	1	1000.97	1	41.11694	16.89375
8342	2023-06-23T18:30:00	2	bari	35.06	35.55	35.94	1	29.87	32.08	36.66	1	0.0	1	1.01	2.84	1	197.03	202.5	1	57.0	82.43	1	1000.92	1	41.11694	16.89375
8343	2023-06-23T19:00:00	2	bari	32.63	33.73	35.02	1	38.5	42.86	49.72	1	0.0	1	0.84	2.47	1	217.09	270.0	1	0.0	20.25	1	1000.97	1	41.11694	16.89375
8344	2023-06-23T19:30:00	2	bari	34.22	34.55	34.98	1	29.92	35.98	40.87	1	0.0	1	2.63	4.86	1	258.66	270.0	1	0.0	0.0	1	1000.99	1	41.11694	16.89375
8345	2023-06-23T20:00:00	2	bari	34.73	35.13	35.29	1	24.44	26.82	32.49	1	0.0	1	2.49	5.4	1	286.08	292.5	1	0.0	0.0	1	1001.03	1	41.11694	16.89375
8346	2023-06-23T20:30:00	2	bari	32.66	33.6	34.65	1	32.04	37.21	40.08	1	0.0	1	1.48	3.21	1	238.73	247.5	1	0.0	0.0	1	1001.25	1	41.11694	16.89375
8347	2023-06-23T21:00:00	2	bari	32.36	32.54	32.63	1	38.98	39.93	40.48	1	0.0	1	1.56	3.02	1	256.32	270.0	1	0.0	0.0	1	1001.51	1	41.11694	16.89375
8348	2023-06-23T21:30:00	2	bari	31.16	31.77	32.33	1	39.5	40.58	41.52	1	0.0	1	1.91	3.04	1	263.05	270.0	1	0.0	0.0	1	1001.48	1	41.11694	16.89375
8349	2023-06-23T22:00:00	2	bari	31.07	31.27	31.52	1	40.01	40.82	43.04	1	0.0	1	0.91	1.92	1	305.2	315.0	1	0.0	0.0	1	1001.55	1	41.11694	16.89375
8350	2023-06-23T22:30:00	2	bari	30.97	31.2	31.47	1	35.02	37.61	40.48	1	0.0	1	1.47	2.66	1	317.02	315.0	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
8351	2023-06-23T23:00:00	2	bari	29.92	30.56	31.47	1	34.9	40.85	44.97	1	0.0	1	1.36	2.31	1	90.7	112.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
8352	2023-06-23T23:30:00	2	bari	29.47	29.56	29.84	1	45.17	46.59	47.05	1	0.0	1	0.93	1.93	1	140.76	135.0	1	0.0	0.0	1	1001.87	1	41.11694	16.89375
8353	2023-06-24T00:00:00	2	bari	29.33	29.45	29.62	1	43.0	46.37	47.81	1	0.0	1	0.57	1.39	1	212.67	157.5	1	0.0	0.0	1	1001.79	1	41.11694	16.89375
8354	2023-06-24T00:30:00	2	bari	29.53	29.71	29.82	1	35.51	38.22	42.68	1	0.0	1	1.77	4.85	1	315.32	337.5	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
8355	2023-06-24T01:00:00	2	bari	28.22	29.13	29.56	1	35.99	38.94	44.73	1	0.0	1	2.19	5.61	1	319.99	315.0	1	0.0	0.0	1	1001.46	1	41.11694	16.89375
8356	2023-06-24T01:30:00	2	bari	27.95	28.07	28.17	1	41.15	43.98	46.61	1	0.0	1	2.26	4.5	1	316.65	315.0	1	0.0	0.0	1	1001.37	1	41.11694	16.89375
8357	2023-06-24T02:00:00	2	bari	27.62	27.76	27.93	1	41.45	44.0	45.24	1	0.0	1	2.12	5.21	1	294.32	292.5	1	0.0	0.0	1	1001.25	1	41.11694	16.89375
8358	2023-06-24T02:30:00	2	bari	26.72	27.11	27.61	1	44.3	45.24	46.05	1	0.0	1	3.12	5.24	1	277.82	270.0	1	0.0	0.0	1	1001.09	1	41.11694	16.89375
8359	2023-06-24T03:00:00	2	bari	26.66	26.72	26.79	1	43.14	44.19	45.19	1	0.0	1	2.54	5.04	1	315.26	315.0	1	0.0	0.0	1	1001.11	1	41.11694	16.89375
8360	2023-06-24T03:30:00	2	bari	26.46	26.6	26.75	1	40.64	42.34	43.84	1	0.0	1	4.3	7.26	1	317.38	315.0	1	0.0	0.0	1	1000.94	1	41.11694	16.89375
8361	2023-06-24T04:00:00	2	bari	26.61	26.73	26.85	1	37.38	39.1	40.7	1	0.0	1	4.46	8.75	1	316.7	315.0	1	0.0	0.0	1	1000.91	1	41.11694	16.89375
8362	2023-06-24T04:30:00	2	bari	26.65	26.82	26.94	1	37.2	37.62	38.27	1	0.0	1	5.09	9.13	1	321.26	315.0	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
8363	2023-06-24T05:00:00	2	bari	26.5	26.6	26.67	1	38.2	39.07	39.87	1	0.0	1	1.75	5.22	1	328.06	315.0	1	0.0	0.0	1	1001.41	1	41.11694	16.89375
8364	2023-06-24T05:30:00	2	bari	26.55	26.64	26.74	1	38.99	39.6	41.6	1	0.0	1	1.96	5.59	1	338.82	337.5	1	0.0	31.35	1	1001.58	1	41.11694	16.89375
8365	2023-06-24T06:00:00	2	bari	26.51	26.57	26.67	1	40.97	41.96	42.8	1	0.0	1	3.34	6.7	1	341.62	337.5	1	61.69	94.2	1	1001.71	1	41.11694	16.89375
8366	2023-06-24T06:30:00	2	bari	26.22	26.35	26.44	1	42.58	43.61	44.69	1	0.0	1	2.91	5.04	1	332.05	337.5	1	51.24	124.07	1	1002.05	1	41.11694	16.89375
8367	2023-06-24T07:00:00	2	bari	26.24	26.57	26.81	1	44.73	45.12	45.79	1	0.0	1	2.33	4.87	1	325.7	337.5	1	140.01	223.34	1	1002.27	1	41.11694	16.89375
8368	2023-06-24T07:30:00	2	bari	26.71	26.98	27.18	1	45.48	45.94	46.87	1	0.0	1	2.01	4.3	1	347.4	337.5	1	154.15	336.17	1	1002.6	1	41.11694	16.89375
8369	2023-06-24T08:00:00	2	bari	26.73	26.88	27.13	1	46.92	48.96	50.78	1	0.0	1	2.89	4.12	1	27.41	22.5	1	372.71	514.84	1	1002.73	1	41.11694	16.89375
8370	2023-06-24T08:30:00	2	bari	26.71	27.0	27.2	1	48.7	51.29	52.61	1	0.0	1	3.68	5.04	1	55.82	67.5	1	383.27	479.52	1	1002.71	1	41.11694	16.89375
8371	2023-06-24T09:00:00	2	bari	26.29	26.52	26.77	1	53.42	59.13	62.82	1	0.0	1	4.17	5.42	1	54.29	45.0	1	536.09	619.89	1	1002.6	1	41.11694	16.89375
8372	2023-06-24T09:30:00	2	bari	25.86	26.3	26.71	1	61.11	64.14	65.91	1	0.0	1	4.64	5.61	1	53.56	45.0	1	484.62	675.52	1	1002.65	1	41.11694	16.89375
8373	2023-06-24T10:00:00	2	bari	25.97	26.24	26.4	1	62.94	64.55	66.68	1	0.0	1	4.46	5.6	1	51.17	45.0	1	696.8	775.36	1	1002.5	1	41.11694	16.89375
8374	2023-06-24T10:30:00	2	bari	26.18	26.91	27.71	1	63.64	65.43	67.04	1	0.0	1	3.9	5.61	1	73.23	90.0	1	758.26	875.62	1	1002.44	1	41.11694	16.89375
8375	2023-06-24T11:00:00	2	bari	27.18	27.56	28.0	1	60.24	62.51	64.46	1	0.0	1	4.67	5.79	1	75.82	67.5	1	862.36	906.28	1	1002.33	1	41.11694	16.89375
8376	2023-06-24T11:30:00	2	bari	27.18	27.47	27.93	1	63.77	64.49	65.16	1	0.0	1	5.08	7.07	1	81.11	90.0	1	904.02	946.47	1	1002.25	1	41.11694	16.89375
8377	2023-06-24T12:00:00	2	bari	27.3	27.52	27.74	1	65.02	67.06	68.06	1	0.0	1	5.84	8.02	1	93.69	90.0	1	849.15	1045.86	1	1002.15	1	41.11694	16.89375
8378	2023-06-24T12:30:00	2	bari	26.65	26.93	27.26	1	67.09	68.21	69.25	1	0.0	1	4.81	8.93	1	95.93	90.0	1	472.9	740.27	1	1002.26	1	41.11694	16.89375
8379	2023-06-24T13:00:00	2	bari	26.25	26.54	26.71	1	68.66	69.63	70.6	1	0.0	1	4.5	6.53	1	96.69	90.0	1	272.2	317.85	1	1002.16	1	41.11694	16.89375
8380	2023-06-24T13:30:00	2	bari	26.24	26.43	26.62	1	69.6	70.59	71.18	1	0.0	1	4.13	6.16	1	102.4	112.5	1	300.14	363.37	1	1001.97	1	41.11694	16.89375
8381	2023-06-24T14:00:00	2	bari	26.41	26.52	26.71	1	68.17	69.01	70.43	1	0.0	1	5.37	7.09	1	102.53	112.5	1	388.2	695.62	1	1001.63	1	41.11694	16.89375
8382	2023-06-24T14:30:00	2	bari	26.34	26.58	26.79	1	68.23	68.81	69.33	1	0.0	1	4.96	10.07	1	100.05	90.0	1	402.84	691.18	1	1001.71	1	41.11694	16.89375
8383	2023-06-24T15:00:00	2	bari	26.22	26.29	26.37	1	69.07	70.12	71.22	1	0.0	1	4.7	8.36	1	98.16	90.0	1	354.23	491.63	1	1001.92	1	41.11694	16.89375
8384	2023-06-24T15:30:00	2	bari	26.2	26.49	26.73	1	70.32	71.46	72.31	1	0.0	1	3.65	7.25	1	102.78	90.0	1	493.66	630.44	1	1002.23	1	41.11694	16.89375
8385	2023-06-24T16:00:00	2	bari	26.57	26.74	27.13	1	67.15	69.27	70.68	1	0.0	1	2.7	4.66	1	95.66	90.0	1	394.1	623.45	1	1002.31	1	41.11694	16.89375
8386	2023-06-24T16:30:00	2	bari	27.01	27.44	27.77	1	64.07	65.29	67.12	1	0.0	1	2.96	4.67	1	83.34	90.0	1	507.9	630.88	1	1002.03	1	41.11694	16.89375
8387	2023-06-24T17:00:00	2	bari	26.3	27.13	27.67	1	63.92	65.86	68.7	1	0.0	1	4.11	7.06	1	82.8	90.0	1	291.64	417.12	1	1001.84	1	41.11694	16.89375
8388	2023-06-24T17:30:00	2	bari	25.47	25.85	26.3	1	69.0	70.87	72.46	1	0.0	1	4.9	8.92	1	86.92	90.0	1	76.0	174.48	1	1001.88	1	41.11694	16.89375
8389	2023-06-24T18:00:00	2	bari	24.93	25.22	25.49	1	72.37	72.76	73.16	1	0.0	1	5.53	9.12	1	79.17	90.0	1	28.62	37.46	1	1002.2	1	41.11694	16.89375
8390	2023-06-24T18:30:00	2	bari	24.71	24.88	25.02	1	71.91	72.55	73.25	1	0.0	1	7.3	10.46	1	72.25	67.5	1	30.55	73.22	1	1001.86	1	41.11694	16.89375
8391	2023-06-24T19:00:00	2	bari	24.47	24.64	24.84	1	71.71	72.87	74.12	1	0.0	1	7.65	10.23	1	65.44	67.5	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
8392	2023-06-24T19:30:00	2	bari	24.24	24.41	24.7	1	72.94	73.6	74.26	1	0.0	1	9.36	12.68	1	64.17	67.5	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
8393	2023-06-24T20:00:00	2	bari	24.09	24.4	24.58	1	70.61	72.32	73.38	1	0.0	1	7.87	10.97	1	59.76	45.0	1	0.0	0.0	1	1001.75	1	41.11694	16.89375
8394	2023-06-24T20:30:00	2	bari	24.24	24.45	24.71	1	71.17	71.95	73.32	1	0.0	1	5.96	8.76	1	36.0	45.0	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
8395	2023-06-24T21:00:00	2	bari	24.53	24.69	24.81	1	70.59	71.39	72.84	1	0.0	1	4.2	5.99	1	45.4	45.0	1	0.0	0.0	1	1002.68	1	41.11694	16.89375
8396	2023-06-24T21:30:00	2	bari	24.7	24.86	25.05	1	68.97	71.08	73.09	1	0.0	1	3.34	4.66	1	43.34	67.5	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
8397	2023-06-24T22:00:00	2	bari	24.73	25.06	25.27	1	66.53	67.73	69.67	1	0.0	1	2.2	3.78	1	2.16	0.0	1	0.0	0.0	1	1002.47	1	41.11694	16.89375
8398	2023-06-24T22:30:00	2	bari	25.14	25.29	25.5	1	66.78	67.89	68.66	1	0.0	1	1.94	3.91	1	350.17	337.5	1	0.0	0.0	1	1002.29	1	41.11694	16.89375
8399	2023-06-24T23:00:00	2	bari	24.61	25.02	25.51	1	61.07	67.16	70.48	1	0.0	1	2.99	4.87	1	324.08	315.0	1	0.0	0.0	1	1002.3	1	41.11694	16.89375
8400	2023-06-24T23:30:00	2	bari	24.44	24.59	24.75	1	56.88	58.05	60.75	1	0.0	1	3.76	6.52	1	321.34	315.0	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
8401	2023-06-25T00:00:00	2	bari	23.84	24.15	24.42	1	57.75	59.14	61.09	1	0.0	1	3.8	5.98	1	327.68	337.5	1	0.0	0.0	1	1001.92	1	41.11694	16.89375
8402	2023-06-25T00:30:00	2	bari	23.47	23.67	23.91	1	61.14	62.35	63.19	1	0.0	1	3.85	6.5	1	333.6	337.5	1	0.0	0.0	1	1001.74	1	41.11694	16.89375
8403	2023-06-25T01:00:00	2	bari	23.51	23.74	23.94	1	62.22	62.62	63.07	1	0.0	1	2.45	4.87	1	327.71	337.5	1	0.0	0.0	1	1001.84	1	41.11694	16.89375
8404	2023-06-25T01:30:00	2	bari	23.5	23.59	23.75	1	62.7	63.28	63.72	1	0.0	1	2.56	5.22	1	338.67	337.5	1	0.0	0.0	1	1001.95	1	41.11694	16.89375
8405	2023-06-25T02:00:00	2	bari	23.38	23.5	23.64	1	63.58	64.77	65.72	1	0.0	1	2.85	5.98	1	339.81	337.5	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
8406	2023-06-25T02:30:00	2	bari	23.33	23.43	23.53	1	65.51	66.31	67.1	1	0.0	1	2.27	3.95	1	323.68	315.0	1	0.0	0.0	1	1001.9	1	41.11694	16.89375
8407	2023-06-25T03:00:00	2	bari	23.19	23.35	23.48	1	66.54	67.33	67.98	1	0.0	1	2.59	4.49	1	336.47	337.5	1	0.0	0.0	1	1001.91	1	41.11694	16.89375
8408	2023-06-25T03:30:00	2	bari	23.07	23.21	23.4	1	67.74	68.51	69.42	1	0.0	1	3.47	7.06	1	338.63	337.5	1	0.0	0.0	1	1001.42	1	41.11694	16.89375
8409	2023-06-25T04:00:00	2	bari	23.02	23.16	23.36	1	68.41	69.13	69.59	1	0.0	1	3.27	7.09	1	347.93	337.5	1	0.0	0.0	1	1001.22	1	41.11694	16.89375
8410	2023-06-25T04:30:00	2	bari	23.18	23.29	23.4	1	68.32	69.31	70.6	1	0.0	1	3.46	6.51	1	0.82	0.0	1	0.0	0.0	1	1001.32	1	41.11694	16.89375
8411	2023-06-25T05:00:00	2	bari	22.98	23.25	23.42	1	68.83	69.77	70.91	1	0.0	1	3.07	6.12	1	333.7	337.5	1	0.0	0.0	1	1001.41	1	41.11694	16.89375
8412	2023-06-25T05:30:00	2	bari	22.89	23.13	23.38	1	68.61	69.23	69.81	1	0.0	1	2.37	4.52	1	333.26	337.5	1	0.0	31.79	1	1001.54	1	41.11694	16.89375
8413	2023-06-25T06:00:00	2	bari	23.36	23.46	23.52	1	67.97	68.5	69.31	1	0.0	1	3.07	5.78	1	339.33	337.5	1	87.78	133.29	1	1001.7	1	41.11694	16.89375
8414	2023-06-25T06:30:00	2	bari	23.42	23.63	23.82	1	66.9	68.06	69.04	1	0.0	1	3.84	6.16	1	347.67	337.5	1	165.56	210.35	1	1001.78	1	41.11694	16.89375
8415	2023-06-25T07:00:00	2	bari	23.69	23.92	24.35	1	65.45	66.94	67.9	1	0.0	1	3.16	5.57	1	351.24	337.5	1	182.37	292.64	1	1001.89	1	41.11694	16.89375
8416	2023-06-25T07:30:00	2	bari	24.22	24.46	24.62	1	64.7	65.47	66.79	1	0.0	1	3.32	5.75	1	4.09	22.5	1	316.86	356.49	1	1002.02	1	41.11694	16.89375
8417	2023-06-25T08:00:00	2	bari	24.41	24.57	24.82	1	64.73	65.68	66.54	1	0.0	1	4.24	6.89	1	12.37	22.5	1	398.81	439.77	1	1002.14	1	41.11694	16.89375
8418	2023-06-25T08:30:00	2	bari	24.49	24.64	24.8	1	64.51	65.56	66.82	1	0.0	1	5.76	8.56	1	18.03	22.5	1	486.07	528.5	1	1002.03	1	41.11694	16.89375
8419	2023-06-25T09:00:00	2	bari	24.58	24.69	24.82	1	64.78	66.08	67.42	1	0.0	1	6.21	9.48	1	15.65	22.5	1	570.42	611.34	1	1001.9	1	41.11694	16.89375
8420	2023-06-25T09:30:00	2	bari	24.67	24.87	25.12	1	63.35	65.01	66.33	1	0.0	1	6.12	8.73	1	16.99	22.5	1	647.5	682.96	1	1002.01	1	41.11694	16.89375
8421	2023-06-25T10:00:00	2	bari	24.87	25.05	25.19	1	62.21	63.33	64.15	1	0.0	1	6.24	9.14	1	21.09	22.5	1	719.15	750.03	1	1002.04	1	41.11694	16.89375
8422	2023-06-25T10:30:00	2	bari	24.88	24.98	25.23	1	61.47	62.94	64.94	1	0.0	1	6.95	9.3	1	27.53	22.5	1	783.06	812.0	1	1001.99	1	41.11694	16.89375
8423	2023-06-25T11:00:00	2	bari	24.93	25.07	25.28	1	59.42	62.46	64.8	1	0.0	1	7.63	9.29	1	40.56	45.0	1	840.59	924.48	1	1001.92	1	41.11694	16.89375
8424	2023-06-25T11:30:00	2	bari	24.59	25.01	25.28	1	61.85	64.66	66.77	1	0.0	1	8.43	10.82	1	41.83	45.0	1	458.43	1019.43	1	1001.89	1	41.11694	16.89375
8425	2023-06-25T12:00:00	2	bari	24.54	24.73	24.95	1	67.27	68.65	70.5	1	0.0	1	9.39	11.93	1	48.46	45.0	1	392.33	672.41	1	1001.86	1	41.11694	16.89375
8426	2023-06-25T12:30:00	2	bari	24.49	24.69	24.83	1	66.2	67.84	69.16	1	0.0	1	11.91	14.19	1	58.46	67.5	1	39.88	118.29	1	1001.63	1	41.11694	16.89375
8427	2023-06-25T13:00:00	2	bari	24.17	24.45	24.78	1	66.23	68.36	69.79	1	0.0	1	12.35	15.34	1	58.42	67.5	1	72.51	128.62	1	1001.61	1	41.11694	16.89375
8428	2023-06-25T13:30:00	2	bari	24.12	24.33	24.55	1	67.28	69.49	71.56	1	0.0	1	11.52	14.01	1	55.98	45.0	1	140.04	218.79	1	1001.65	1	41.11694	16.89375
8429	2023-06-25T14:00:00	2	bari	23.85	24.22	24.64	1	70.92	72.55	74.05	1	0.0	1	11.11	12.69	1	54.62	45.0	1	198.57	443.66	1	1001.57	1	41.11694	16.89375
8430	2023-06-25T14:30:00	2	bari	23.91	24.21	24.59	1	67.82	70.67	74.02	1	0.0	1	10.94	12.67	1	52.36	45.0	1	494.27	823.44	1	1001.45	1	41.11694	16.89375
8431	2023-06-25T15:00:00	2	bari	24.63	24.9	25.17	1	65.0	66.95	69.66	1	0.0	1	10.54	12.33	1	58.87	67.5	1	504.85	772.35	1	1001.41	1	41.11694	16.89375
8432	2023-06-25T15:30:00	2	bari	25.11	25.31	25.57	1	64.37	65.61	67.52	1	0.0	1	9.91	12.33	1	64.72	67.5	1	453.02	763.14	1	1001.38	1	41.11694	16.89375
8433	2023-06-25T16:00:00	2	bari	25.24	25.4	25.57	1	66.41	67.47	68.37	1	0.0	1	9.3	12.69	1	68.01	67.5	1	481.23	595.12	1	1001.26	1	41.11694	16.89375
8434	2023-06-25T16:30:00	2	bari	24.85	25.04	25.23	1	65.45	66.33	67.76	1	0.0	1	11.64	14.22	1	64.72	67.5	1	430.29	475.42	1	1001.13	1	41.11694	16.89375
8435	2023-06-25T17:00:00	2	bari	24.78	24.9	25.12	1	62.56	65.14	67.45	1	0.0	1	11.65	14.24	1	62.1	67.5	1	339.59	386.91	1	1001.2	1	41.11694	16.89375
8436	2023-06-25T17:30:00	2	bari	24.47	24.68	24.93	1	64.82	66.68	68.29	1	0.0	1	11.98	14.6	1	61.72	67.5	1	252.78	295.75	1	1001.27	1	41.11694	16.89375
8437	2023-06-25T18:00:00	2	bari	24.47	24.6	24.78	1	67.23	68.41	69.44	1	0.0	1	11.14	13.65	1	63.33	67.5	1	164.19	206.47	1	1001.37	1	41.11694	16.89375
8438	2023-06-25T18:30:00	2	bari	24.42	24.71	24.85	1	66.47	67.63	68.7	1	0.0	1	9.14	12.3	1	68.03	67.5	1	81.44	121.41	1	1001.58	1	41.11694	16.89375
8439	2023-06-25T19:00:00	2	bari	24.32	24.47	24.6	1	65.57	66.91	68.0	1	0.0	1	9.31	12.34	1	66.16	67.5	1	0.0	38.57	1	1001.63	1	41.11694	16.89375
8440	2023-06-25T19:30:00	2	bari	24.19	24.29	24.37	1	65.73	66.7	68.07	1	0.0	1	10.27	13.1	1	65.63	67.5	1	0.0	0.0	1	1001.49	1	41.11694	16.89375
8441	2023-06-25T20:00:00	2	bari	24.17	24.29	24.41	1	64.71	66.04	67.3	1	0.0	1	9.02	12.91	1	72.38	67.5	1	0.0	0.0	1	1001.63	1	41.11694	16.89375
8442	2023-06-25T20:30:00	2	bari	24.29	24.37	24.49	1	61.8	63.63	65.08	1	0.0	1	9.28	13.25	1	72.06	67.5	1	0.0	0.0	1	1001.86	1	41.11694	16.89375
8443	2023-06-25T21:00:00	2	bari	24.26	24.38	24.49	1	61.4	63.64	65.55	1	0.0	1	8.46	12.34	1	71.37	67.5	1	0.0	0.0	1	1002.09	1	41.11694	16.89375
8444	2023-06-25T21:30:00	2	bari	24.07	24.22	24.34	1	60.9	62.88	65.26	1	0.0	1	9.99	11.96	1	55.65	45.0	1	0.0	0.0	1	1002.0	1	41.11694	16.89375
8445	2023-06-25T22:00:00	2	bari	24.08	24.25	24.33	1	58.25	60.44	61.93	1	0.0	1	10.59	12.72	1	50.92	45.0	1	0.0	0.0	1	1001.76	1	41.11694	16.89375
8446	2023-06-25T22:30:00	2	bari	24.13	24.32	24.44	1	57.49	59.93	61.95	1	0.0	1	10.0	12.71	1	47.02	45.0	1	0.0	0.0	1	1001.86	1	41.11694	16.89375
8447	2023-06-25T23:00:00	2	bari	24.06	24.41	24.59	1	54.52	57.8	61.16	1	0.0	1	7.29	10.81	1	17.72	45.0	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
8448	2023-06-25T23:30:00	2	bari	23.2	23.58	23.99	1	56.86	57.4	58.1	1	0.0	1	3.35	5.76	1	328.69	337.5	1	0.0	0.0	1	1002.8	1	41.11694	16.89375
8449	2023-06-26T00:00:00	2	bari	22.85	22.96	23.24	1	58.2	59.95	61.04	1	0.0	1	4.17	6.7	1	326.11	315.0	1	0.0	0.0	1	1002.66	1	41.11694	16.89375
8450	2023-06-26T00:30:00	2	bari	22.54	22.71	22.87	1	60.98	62.24	63.52	1	0.0	1	3.95	5.8	1	322.1	315.0	1	0.0	0.0	1	1002.56	1	41.11694	16.89375
8451	2023-06-26T01:00:00	2	bari	22.41	22.48	22.59	1	63.6	64.57	64.95	1	0.0	1	4.28	6.68	1	317.74	315.0	1	0.0	0.0	1	1002.41	1	41.11694	16.89375
8452	2023-06-26T01:30:00	2	bari	22.32	22.49	22.59	1	64.51	64.89	65.33	1	0.0	1	3.55	6.51	1	315.37	315.0	1	0.0	0.0	1	1002.34	1	41.11694	16.89375
8453	2023-06-26T02:00:00	2	bari	22.11	22.25	22.39	1	65.36	65.82	66.07	1	0.0	1	4.24	6.32	1	322.5	315.0	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
8454	2023-06-26T02:30:00	2	bari	21.94	22.08	22.18	1	65.61	65.78	65.93	1	0.0	1	4.56	7.28	1	328.49	337.5	1	0.0	0.0	1	1002.01	1	41.11694	16.89375
8455	2023-06-26T03:00:00	2	bari	21.94	22.0	22.08	1	65.71	66.0	66.4	1	0.0	1	4.95	7.45	1	330.85	337.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
8456	2023-06-26T03:30:00	2	bari	21.93	21.99	22.08	1	65.94	66.09	66.22	1	0.0	1	4.53	7.1	1	331.83	337.5	1	0.0	0.0	1	1001.73	1	41.11694	16.89375
8457	2023-06-26T04:00:00	2	bari	21.89	21.97	22.03	1	66.22	66.47	66.66	1	0.0	1	4.08	6.72	1	331.3	337.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
8458	2023-06-26T04:30:00	2	bari	21.81	21.89	21.97	1	66.58	66.77	67.19	1	0.0	1	4.19	6.54	1	330.01	337.5	1	0.0	0.0	1	1001.83	1	41.11694	16.89375
8459	2023-06-26T05:00:00	2	bari	21.71	21.8	21.89	1	67.09	67.83	68.19	1	0.0	1	4.39	7.43	1	328.44	337.5	1	0.0	0.0	1	1001.85	1	41.11694	16.89375
8460	2023-06-26T05:30:00	2	bari	21.81	21.95	22.09	1	67.13	67.73	68.18	1	0.0	1	4.65	8.17	1	327.15	337.5	1	0.0	33.01	1	1001.85	1	41.11694	16.89375
8461	2023-06-26T06:00:00	2	bari	22.05	22.31	22.52	1	64.74	65.94	67.07	1	0.0	1	4.84	8.17	1	330.66	337.5	1	71.74	110.42	1	1001.87	1	41.11694	16.89375
8462	2023-06-26T06:30:00	2	bari	22.52	22.93	23.34	1	61.53	63.24	64.61	1	0.0	1	4.09	7.29	1	338.02	337.5	1	154.83	196.25	1	1001.99	1	41.11694	16.89375
8463	2023-06-26T07:00:00	2	bari	23.41	23.7	24.1	1	59.4	60.51	61.81	1	0.0	1	3.81	7.27	1	353.29	0.0	1	234.69	285.76	1	1002.13	1	41.11694	16.89375
8464	2023-06-26T07:30:00	2	bari	23.96	24.1	24.22	1	57.11	58.6	59.33	1	0.0	1	4.87	7.44	1	8.95	22.5	1	333.78	378.7	1	1002.27	1	41.11694	16.89375
8465	2023-06-26T08:00:00	2	bari	23.74	23.91	24.15	1	57.6	59.72	61.75	1	0.0	1	6.34	8.73	1	22.16	22.5	1	426.18	471.31	1	1002.39	1	41.11694	16.89375
8466	2023-06-26T08:30:00	2	bari	23.78	23.93	24.15	1	58.02	59.65	61.84	1	0.0	1	7.02	8.95	1	18.84	22.5	1	516.85	560.7	1	1002.32	1	41.11694	16.89375
8467	2023-06-26T09:00:00	2	bari	24.15	24.39	24.7	1	53.76	56.8	58.85	1	0.0	1	6.17	8.92	1	18.91	22.5	1	605.44	646.77	1	1002.38	1	41.11694	16.89375
8468	2023-06-26T09:30:00	2	bari	24.61	24.7	24.88	1	52.78	55.6	57.97	1	0.0	1	5.9	8.19	1	16.26	22.5	1	688.34	724.38	1	1002.46	1	41.11694	16.89375
8469	2023-06-26T10:00:00	2	bari	24.51	24.63	24.77	1	53.56	56.87	58.68	1	0.0	1	6.49	7.81	1	29.11	22.5	1	758.97	789.46	1	1002.47	1	41.11694	16.89375
8470	2023-06-26T10:30:00	2	bari	24.63	24.77	24.89	1	55.43	57.8	60.61	1	0.0	1	6.55	8.74	1	29.23	22.5	1	816.85	840.2	1	1002.58	1	41.11694	16.89375
8471	2023-06-26T11:00:00	2	bari	24.66	24.8	24.96	1	57.48	60.93	65.04	1	0.0	1	6.31	8.38	1	37.48	45.0	1	863.67	882.96	1	1002.64	1	41.11694	16.89375
8472	2023-06-26T11:30:00	2	bari	24.85	25.14	25.43	1	60.23	62.02	64.02	1	0.0	1	6.55	8.21	1	51.91	45.0	1	897.22	909.27	1	1002.62	1	41.11694	16.89375
8473	2023-06-26T12:00:00	2	bari	25.1	25.43	26.01	1	58.8	60.88	63.66	1	0.0	1	6.57	8.02	1	56.23	45.0	1	858.75	920.27	1	1002.59	1	41.11694	16.89375
8474	2023-06-26T12:30:00	2	bari	26.05	26.71	27.0	1	59.62	61.77	62.99	1	0.0	1	5.74	8.55	1	76.12	67.5	1	918.53	920.93	1	1002.54	1	41.11694	16.89375
8475	2023-06-26T13:00:00	2	bari	26.49	26.63	26.82	1	59.96	61.64	63.48	1	0.0	1	7.02	9.88	1	70.93	67.5	1	906.73	916.38	1	1002.48	1	41.11694	16.89375
8476	2023-06-26T13:30:00	2	bari	26.22	26.34	26.47	1	57.98	59.16	60.53	1	0.0	1	8.29	10.43	1	66.16	67.5	1	871.29	889.17	1	1002.48	1	41.11694	16.89375
8477	2023-06-26T14:00:00	2	bari	25.81	26.13	26.25	1	58.92	60.48	61.85	1	0.0	1	8.49	11.37	1	64.77	67.5	1	827.83	852.75	1	1002.46	1	41.11694	16.89375
8478	2023-06-26T14:30:00	2	bari	25.69	25.91	26.14	1	58.84	60.88	62.34	1	0.0	1	9.11	11.39	1	67.15	67.5	1	772.93	799.9	1	1002.36	1	41.11694	16.89375
8479	2023-06-26T15:00:00	2	bari	25.81	25.97	26.13	1	59.07	60.44	61.77	1	0.0	1	8.6	11.0	1	65.43	67.5	1	708.3	741.15	1	1002.31	1	41.11694	16.89375
8480	2023-06-26T15:30:00	2	bari	25.81	26.05	26.17	1	59.33	61.64	64.7	1	0.0	1	7.91	10.23	1	67.07	67.5	1	635.93	672.53	1	1002.34	1	41.11694	16.89375
8481	2023-06-26T16:00:00	2	bari	25.84	26.02	26.14	1	61.69	63.54	65.1	1	0.0	1	6.97	9.88	1	68.63	67.5	1	553.06	594.35	1	1002.26	1	41.11694	16.89375
8482	2023-06-26T16:30:00	2	bari	25.53	25.93	26.2	1	59.15	60.78	63.01	1	0.0	1	8.62	11.2	1	65.61	67.5	1	464.7	508.51	1	1001.99	1	41.11694	16.89375
8483	2023-06-26T17:00:00	2	bari	25.17	25.5	25.67	1	59.26	60.43	62.6	1	0.0	1	9.49	11.58	1	63.28	67.5	1	372.66	417.34	1	1001.75	1	41.11694	16.89375
8484	2023-06-26T17:30:00	2	bari	25.39	25.52	25.67	1	59.11	60.39	62.18	1	0.0	1	8.97	11.17	1	63.15	67.5	1	279.1	323.95	1	1001.72	1	41.11694	16.89375
8485	2023-06-26T18:00:00	2	bari	25.26	25.39	25.53	1	59.76	61.16	62.43	1	0.0	1	8.76	10.63	1	60.59	67.5	1	188.18	231.34	1	1001.63	1	41.11694	16.89375
8486	2023-06-26T18:30:00	2	bari	25.31	25.37	25.43	1	60.1	61.66	63.02	1	0.0	1	9.0	11.01	1	64.75	67.5	1	101.65	142.96	1	1001.68	1	41.11694	16.89375
8487	2023-06-26T19:00:00	2	bari	25.24	25.39	25.49	1	59.33	60.63	62.2	1	0.0	1	7.69	9.88	1	64.59	67.5	1	15.58	55.67	1	1001.86	1	41.11694	16.89375
8488	2023-06-26T19:30:00	2	bari	24.51	24.92	25.29	1	60.71	65.36	68.44	1	0.0	1	7.91	9.86	1	61.36	67.5	1	0.0	0.0	1	1002.06	1	41.11694	16.89375
8489	2023-06-26T20:00:00	2	bari	24.21	24.37	24.56	1	65.48	67.1	68.27	1	0.0	1	8.25	10.26	1	59.3	67.5	1	0.0	0.0	1	1002.22	1	41.11694	16.89375
8490	2023-06-26T20:30:00	2	bari	24.3	24.51	24.76	1	61.69	63.89	65.89	1	0.0	1	7.72	9.69	1	60.94	67.5	1	0.0	0.0	1	1002.4	1	41.11694	16.89375
8491	2023-06-26T21:00:00	2	bari	24.59	24.67	24.76	1	61.4	62.4	63.84	1	0.0	1	7.53	9.69	1	59.05	67.5	1	0.0	0.0	1	1002.71	1	41.11694	16.89375
8492	2023-06-26T21:30:00	2	bari	24.29	24.42	24.59	1	62.73	65.38	67.17	1	0.0	1	6.14	8.58	1	44.81	45.0	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
8493	2023-06-26T22:00:00	2	bari	24.25	24.38	24.5	1	62.73	64.86	66.34	1	0.0	1	4.53	7.43	1	28.06	22.5	1	0.0	0.0	1	1003.04	1	41.11694	16.89375
8494	2023-06-26T22:30:00	2	bari	24.43	24.57	24.7	1	60.83	62.12	63.57	1	0.0	1	3.52	6.16	1	6.96	22.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
8495	2023-06-26T23:00:00	2	bari	24.48	24.57	24.68	1	59.78	61.49	63.24	1	0.0	1	3.58	6.15	1	5.02	0.0	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
8496	2023-06-26T23:30:00	2	bari	24.58	24.78	24.88	1	55.98	57.79	61.03	1	0.0	1	3.83	6.5	1	6.35	0.0	1	0.0	0.0	1	1003.26	1	41.11694	16.89375
8497	2023-06-27T00:00:00	2	bari	24.08	24.61	24.87	1	57.89	59.75	62.4	1	0.0	1	2.72	4.28	1	340.44	337.5	1	0.0	0.0	1	1003.11	1	41.11694	16.89375
8498	2023-06-27T00:30:00	2	bari	23.37	23.74	24.1	1	58.3	60.24	61.42	1	0.0	1	2.52	4.33	1	311.65	315.0	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
8499	2023-06-27T01:00:00	2	bari	22.83	23.05	23.4	1	56.0	56.82	59.05	1	0.0	1	3.03	4.68	1	318.56	315.0	1	0.0	0.0	1	1002.91	1	41.11694	16.89375
8500	2023-06-27T01:30:00	2	bari	22.65	22.77	22.87	1	56.12	56.72	57.47	1	0.0	1	2.56	4.47	1	309.68	315.0	1	0.0	0.0	1	1002.74	1	41.11694	16.89375
8501	2023-06-27T02:00:00	2	bari	22.49	22.57	22.69	1	57.41	58.32	58.99	1	0.0	1	2.42	4.12	1	310.85	315.0	1	0.0	0.0	1	1002.57	1	41.11694	16.89375
8502	2023-06-27T02:30:00	2	bari	22.52	22.59	22.66	1	58.87	59.16	59.72	1	0.0	1	2.62	3.92	1	309.38	315.0	1	0.0	0.0	1	1002.39	1	41.11694	16.89375
8503	2023-06-27T03:00:00	2	bari	22.39	22.46	22.54	1	59.74	60.32	60.66	1	0.0	1	2.95	4.32	1	311.62	315.0	1	0.0	0.0	1	1002.22	1	41.11694	16.89375
8504	2023-06-27T03:30:00	2	bari	22.42	22.47	22.52	1	60.25	60.46	60.9	1	0.0	1	2.32	4.51	1	325.32	337.5	1	0.0	0.0	1	1002.13	1	41.11694	16.89375
8505	2023-06-27T04:00:00	2	bari	22.26	22.37	22.44	1	60.87	61.65	62.01	1	0.0	1	3.21	5.39	1	331.64	337.5	1	0.0	0.0	1	1002.06	1	41.11694	16.89375
8506	2023-06-27T04:30:00	2	bari	22.32	22.37	22.44	1	60.37	61.04	61.7	1	0.0	1	3.45	5.58	1	336.5	337.5	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
8507	2023-06-27T05:00:00	2	bari	22.37	22.43	22.48	1	58.7	59.55	60.39	1	0.0	1	3.44	5.4	1	333.9	337.5	1	0.0	0.0	1	1001.97	1	41.11694	16.89375
8508	2023-06-27T05:30:00	2	bari	22.41	22.53	22.8	1	56.2	57.48	58.73	1	0.0	1	3.47	5.43	1	326.54	315.0	1	0.0	33.68	1	1002.07	1	41.11694	16.89375
8509	2023-06-27T06:00:00	2	bari	22.86	23.47	24.22	1	52.42	54.41	56.03	1	0.0	1	1.21	3.41	1	304.99	315.0	1	74.88	113.52	1	1002.35	1	41.11694	16.89375
8510	2023-06-27T06:30:00	2	bari	24.23	24.51	24.87	1	49.1	50.82	52.54	1	0.0	1	1.05	2.49	1	328.81	337.5	1	155.94	197.25	1	1002.57	1	41.11694	16.89375
8511	2023-06-27T07:00:00	2	bari	24.82	25.14	25.36	1	47.89	49.11	50.75	1	0.0	1	1.64	3.2	1	21.13	45.0	1	236.25	288.97	1	1002.69	1	41.11694	16.89375
8512	2023-06-27T07:30:00	2	bari	24.99	25.13	25.31	1	49.16	51.29	55.43	1	0.0	1	2.69	4.3	1	46.72	45.0	1	336.86	382.14	1	1002.81	1	41.11694	16.89375
8513	2023-06-27T08:00:00	2	bari	24.84	24.96	25.11	1	50.87	53.94	57.24	1	0.0	1	4.34	5.05	1	46.24	45.0	1	429.0	474.53	1	1002.84	1	41.11694	16.89375
8514	2023-06-27T08:30:00	2	bari	24.89	25.1	25.52	1	50.41	52.67	55.02	1	0.0	1	4.42	5.25	1	47.62	45.0	1	520.18	564.59	1	1002.8	1	41.11694	16.89375
8515	2023-06-27T09:00:00	2	bari	25.58	26.12	26.7	1	49.47	51.75	53.96	1	0.0	1	4.5	5.59	1	62.78	67.5	1	607.86	649.54	1	1002.85	1	41.11694	16.89375
8516	2023-06-27T09:30:00	2	bari	26.71	26.95	27.12	1	50.63	52.05	53.11	1	0.0	1	3.71	5.23	1	71.61	67.5	1	690.43	726.61	1	1002.96	1	41.11694	16.89375
8517	2023-06-27T10:00:00	2	bari	27.11	27.3	27.76	1	50.7	51.82	53.14	1	0.0	1	3.31	4.87	1	77.17	67.5	1	761.43	795.56	1	1003.04	1	41.11694	16.89375
8518	2023-06-27T10:30:00	2	bari	27.85	28.59	29.07	1	47.65	49.52	50.87	1	0.0	1	2.39	4.12	1	86.58	90.0	1	824.13	851.42	1	1003.17	1	41.11694	16.89375
8519	2023-06-27T11:00:00	2	bari	28.17	28.5	28.99	1	50.11	51.21	51.81	1	0.0	1	2.25	3.95	1	103.62	90.0	1	871.38	889.96	1	1003.28	1	41.11694	16.89375
8520	2023-06-27T11:30:00	2	bari	27.8	28.21	28.54	1	50.85	52.46	54.19	1	0.0	1	2.08	3.56	1	94.89	112.5	1	903.32	914.27	1	1003.25	1	41.11694	16.89375
8521	2023-06-27T12:00:00	2	bari	27.6	27.87	28.25	1	53.7	55.87	57.36	1	0.0	1	2.45	4.13	1	105.35	112.5	1	865.98	923.15	1	1003.26	1	41.11694	16.89375
8522	2023-06-27T12:30:00	2	bari	27.24	27.59	27.9	1	56.0	58.19	59.38	1	0.0	1	2.59	4.85	1	104.71	112.5	1	922.06	924.26	1	1003.13	1	41.11694	16.89375
8523	2023-06-27T13:00:00	2	bari	26.92	27.47	27.81	1	57.96	59.17	60.66	1	0.0	1	3.73	6.69	1	92.61	90.0	1	909.82	920.93	1	1002.82	1	41.11694	16.89375
8524	2023-06-27T13:30:00	2	bari	26.95	27.31	27.61	1	56.69	59.32	61.43	1	0.0	1	3.52	5.42	1	100.69	90.0	1	880.33	895.84	1	1002.71	1	41.11694	16.89375
8525	2023-06-27T14:00:00	2	bari	27.66	28.2	28.56	1	55.29	56.74	57.9	1	0.0	1	2.07	3.22	1	100.52	112.5	1	837.77	859.86	1	1002.58	1	41.11694	16.89375
8526	2023-06-27T14:30:00	2	bari	27.71	28.04	28.33	1	55.8	57.41	59.21	1	0.0	1	1.52	2.86	1	129.71	112.5	1	782.49	810.33	1	1002.29	1	41.11694	16.89375
8527	2023-06-27T15:00:00	2	bari	27.0	27.28	27.77	1	57.44	59.81	61.1	1	0.0	1	1.33	2.86	1	146.82	135.0	1	715.68	753.03	1	1001.92	1	41.11694	16.89375
8528	2023-06-27T15:30:00	2	bari	27.04	27.21	27.46	1	58.12	60.14	61.78	1	0.0	1	1.29	2.49	1	143.55	135.0	1	636.96	677.74	1	1001.68	1	41.11694	16.89375
8529	2023-06-27T16:00:00	2	bari	27.01	27.5	27.95	1	57.86	60.12	61.69	1	0.0	1	1.19	2.66	1	77.31	112.5	1	549.14	592.24	1	1001.53	1	41.11694	16.89375
8530	2023-06-27T16:30:00	2	bari	27.2	27.73	28.16	1	56.37	58.88	60.42	1	0.0	1	0.87	1.93	1	133.74	112.5	1	456.41	499.85	1	1001.25	1	41.11694	16.89375
8531	2023-06-27T17:00:00	2	bari	27.37	27.82	28.15	1	48.82	53.51	58.83	1	0.0	1	0.77	1.94	1	118.4	112.5	1	366.66	408.68	1	1001.01	1	41.11694	16.89375
8532	2023-06-27T17:30:00	2	bari	27.16	27.64	28.27	1	48.28	53.08	57.26	1	0.0	1	0.92	1.57	1	103.78	90.0	1	271.49	315.4	1	1000.78	1	41.11694	16.89375
8533	2023-06-27T18:00:00	2	bari	27.56	27.94	28.2	1	50.72	53.45	55.57	1	0.0	1	0.67	1.4	1	132.19	112.5	1	182.84	225.13	1	1000.62	1	41.11694	16.89375
8534	2023-06-27T18:30:00	2	bari	28.05	28.59	29.07	1	45.43	48.59	51.73	1	0.0	1	0.56	1.58	1	153.58	135.0	1	98.16	139.39	1	1000.54	1	41.11694	16.89375
8535	2023-06-27T19:00:00	2	bari	27.91	28.41	29.12	1	48.53	52.25	55.19	1	0.0	1	0.76	1.56	1	91.25	112.5	1	13.16	52.67	1	1000.64	1	41.11694	16.89375
8536	2023-06-27T19:30:00	2	bari	26.88	27.52	27.97	1	55.16	57.44	60.3	1	0.0	1	0.67	1.77	1	123.11	112.5	1	0.0	0.0	1	1000.74	1	41.11694	16.89375
8537	2023-06-27T20:00:00	2	bari	26.19	26.51	26.87	1	59.83	62.14	63.95	1	0.0	1	0.86	2.14	1	105.21	112.5	1	0.0	0.0	1	1000.89	1	41.11694	16.89375
8538	2023-06-27T20:30:00	2	bari	25.76	25.97	26.22	1	63.91	65.25	66.8	1	0.0	1	1.07	2.11	1	107.06	112.5	1	0.0	0.0	1	1001.04	1	41.11694	16.89375
8539	2023-06-27T21:00:00	2	bari	25.53	25.69	25.81	1	66.65	67.78	68.61	1	0.0	1	0.8	1.58	1	116.73	112.5	1	0.0	0.0	1	1001.11	1	41.11694	16.89375
8540	2023-06-27T21:30:00	2	bari	25.31	25.49	25.61	1	68.71	69.88	71.43	1	0.0	1	0.47	1.06	1	191.88	112.5	1	0.0	0.0	1	1001.13	1	41.11694	16.89375
8541	2023-06-27T22:00:00	2	bari	24.99	25.18	25.41	1	71.15	71.57	72.22	1	0.0	1	0.7	1.6	1	248.31	247.5	1	0.0	0.0	1	1001.14	1	41.11694	16.89375
8542	2023-06-27T22:30:00	2	bari	24.68	24.86	25.09	1	71.04	72.62	73.4	1	0.0	1	1.24	2.12	1	245.82	247.5	1	0.0	0.0	1	1001.18	1	41.11694	16.89375
8543	2023-06-27T23:00:00	2	bari	24.74	24.92	25.21	1	71.6	72.47	73.22	1	0.0	1	0.87	1.61	1	258.38	270.0	1	0.0	0.0	1	1001.0	1	41.11694	16.89375
8544	2023-06-27T23:30:00	2	bari	25.06	25.15	25.29	1	66.82	69.62	71.4	1	0.0	1	0.68	1.24	1	281.13	292.5	1	0.0	0.0	1	1000.86	1	41.11694	16.89375
8545	2023-06-28T00:00:00	2	bari	25.16	25.31	25.48	1	65.79	68.87	71.31	1	0.0	1	0.71	1.4	1	338.4	0.0	1	0.0	0.0	1	1000.72	1	41.11694	16.89375
8546	2023-06-28T00:30:00	2	bari	24.72	24.82	25.02	1	62.08	64.12	68.68	1	0.0	1	0.88	1.79	1	290.25	292.5	1	0.0	0.0	1	1000.64	1	41.11694	16.89375
8547	2023-06-28T01:00:00	2	bari	24.58	24.79	24.97	1	59.53	61.5	64.29	1	0.0	1	0.64	1.43	1	283.38	292.5	1	0.0	0.0	1	1000.51	1	41.11694	16.89375
8548	2023-06-28T01:30:00	2	bari	24.56	24.74	24.84	1	54.96	57.0	62.27	1	0.0	1	0.88	1.95	1	290.36	292.5	1	0.0	0.0	1	1000.28	1	41.11694	16.89375
8549	2023-06-28T02:00:00	2	bari	24.0	24.31	24.58	1	54.74	55.68	56.29	1	0.0	1	1.73	3.05	1	278.42	292.5	1	0.0	0.0	1	1000.19	1	41.11694	16.89375
8550	2023-06-28T02:30:00	2	bari	23.73	23.82	23.95	1	56.18	56.67	57.06	1	0.0	1	2.29	3.74	1	286.92	292.5	1	0.0	0.0	1	1000.05	1	41.11694	16.89375
8551	2023-06-28T03:00:00	2	bari	23.73	23.81	23.89	1	56.95	57.79	58.36	1	0.0	1	2.85	3.75	1	279.0	270.0	1	0.0	0.0	1	999.83	1	41.11694	16.89375
8552	2023-06-28T03:30:00	2	bari	23.72	23.81	23.94	1	58.37	58.95	59.45	1	0.0	1	2.97	3.78	1	273.96	270.0	1	0.0	0.0	1	999.56	1	41.11694	16.89375
8553	2023-06-28T04:00:00	2	bari	23.67	23.79	23.92	1	59.23	59.81	60.25	1	0.0	1	2.93	3.78	1	280.23	270.0	1	0.0	0.0	1	999.55	1	41.11694	16.89375
8554	2023-06-28T04:30:00	2	bari	23.29	23.55	23.71	1	60.18	60.76	61.44	1	0.0	1	2.72	3.55	1	274.56	270.0	1	0.0	0.0	1	999.54	1	41.11694	16.89375
8555	2023-06-28T05:00:00	2	bari	23.13	23.21	23.28	1	61.05	61.32	61.65	1	0.0	1	3.08	3.96	1	277.01	270.0	1	0.0	0.0	1	999.48	1	41.11694	16.89375
8556	2023-06-28T05:30:00	2	bari	23.21	23.57	23.86	1	57.59	59.2	61.02	1	0.0	1	2.79	3.58	1	281.2	270.0	1	0.0	26.91	1	999.41	1	41.11694	16.89375
8557	2023-06-28T06:00:00	2	bari	23.91	24.49	24.91	1	53.56	55.31	57.35	1	0.0	1	1.31	2.85	1	279.92	292.5	1	64.76	102.64	1	999.59	1	41.11694	16.89375
8558	2023-06-28T06:30:00	2	bari	24.89	25.2	25.59	1	49.94	51.97	53.4	1	0.0	1	1.69	2.85	1	278.87	292.5	1	152.24	195.81	1	999.63	1	41.11694	16.89375
8559	2023-06-28T07:00:00	2	bari	25.61	26.25	26.92	1	45.86	48.43	50.05	1	0.0	1	1.38	2.85	1	309.26	292.5	1	228.57	274.98	1	999.87	1	41.11694	16.89375
8560	2023-06-28T07:30:00	2	bari	26.99	27.64	28.24	1	44.22	47.06	52.53	1	0.0	1	0.98	1.94	1	35.0	67.5	1	327.15	365.82	1	1000.09	1	41.11694	16.89375
8561	2023-06-28T08:00:00	2	bari	27.83	28.08	28.36	1	47.37	49.96	52.18	1	0.0	1	1.15	1.75	1	87.23	90.0	1	402.14	454.65	1	1000.11	1	41.11694	16.89375
8562	2023-06-28T08:30:00	2	bari	26.87	27.76	28.58	1	48.77	51.12	53.06	1	0.0	1	1.79	2.65	1	84.6	90.0	1	489.4	539.28	1	1000.2	1	41.11694	16.89375
8563	2023-06-28T09:00:00	2	bari	26.85	27.46	27.94	1	50.53	52.57	55.37	1	0.0	1	2.61	3.38	1	78.3	67.5	1	579.91	624.67	1	1000.25	1	41.11694	16.89375
8564	2023-06-28T09:30:00	2	bari	27.78	28.18	28.6	1	47.29	49.04	50.64	1	0.0	1	2.9	4.29	1	75.87	67.5	1	658.2	699.4	1	1000.28	1	41.11694	16.89375
8565	2023-06-28T10:00:00	2	bari	27.76	28.14	28.68	1	47.06	50.61	54.26	1	0.0	1	3.06	3.92	1	75.12	67.5	1	711.56	754.25	1	1000.39	1	41.11694	16.89375
8566	2023-06-28T10:30:00	2	bari	27.46	27.64	27.97	1	54.6	55.53	57.02	1	0.0	1	3.27	4.13	1	69.47	67.5	1	774.63	812.66	1	1000.41	1	41.11694	16.89375
8567	2023-06-28T11:00:00	2	bari	27.49	27.81	28.04	1	55.67	57.54	60.07	1	0.0	1	3.31	4.47	1	71.32	67.5	1	847.14	865.07	1	1000.35	1	41.11694	16.89375
8568	2023-06-28T11:30:00	2	bari	27.71	27.99	28.41	1	58.01	59.21	60.49	1	0.0	1	2.64	3.59	1	74.62	67.5	1	875.67	887.62	1	1000.23	1	41.11694	16.89375
8569	2023-06-28T12:00:00	2	bari	27.68	28.26	28.95	1	58.01	59.48	61.26	1	0.0	1	2.97	4.69	1	81.99	90.0	1	843.79	896.06	1	1000.16	1	41.11694	16.89375
8570	2023-06-28T12:30:00	2	bari	29.02	29.57	29.79	1	52.18	53.7	57.41	1	0.0	1	3.74	5.57	1	88.71	90.0	1	891.42	897.06	1	1000.11	1	41.11694	16.89375
8571	2023-06-28T13:00:00	2	bari	29.33	29.58	29.75	1	53.3	54.54	55.52	1	0.0	1	3.05	5.21	1	97.44	112.5	1	875.39	886.4	1	1000.18	1	41.11694	16.89375
8572	2023-06-28T13:30:00	2	bari	28.7	29.21	29.64	1	55.74	57.09	58.06	1	0.0	1	3.03	5.79	1	115.54	112.5	1	846.44	865.29	1	1000.23	1	41.11694	16.89375
8573	2023-06-28T14:00:00	2	bari	28.15	28.61	28.91	1	57.1	58.09	59.57	1	0.0	1	2.34	5.04	1	123.75	112.5	1	803.86	829.32	1	1000.27	1	41.11694	16.89375
8574	2023-06-28T14:30:00	2	bari	28.01	28.5	28.92	1	56.1	58.18	60.33	1	0.0	1	2.46	4.5	1	121.04	112.5	1	738.65	770.57	1	1000.32	1	41.11694	16.89375
8575	2023-06-28T15:00:00	2	bari	28.32	28.63	28.89	1	57.12	58.43	59.98	1	0.0	1	1.99	3.76	1	124.93	112.5	1	678.6	710.06	1	1000.37	1	41.11694	16.89375
8576	2023-06-28T15:30:00	2	bari	28.32	28.81	29.11	1	53.56	56.35	58.55	1	0.0	1	1.77	3.57	1	123.86	112.5	1	587.32	643.65	1	1000.57	1	41.11694	16.89375
8577	2023-06-28T16:00:00	2	bari	29.14	29.52	30.0	1	49.87	52.34	53.71	1	0.0	1	1.2	2.66	1	114.6	112.5	1	496.79	534.72	1	1000.75	1	41.11694	16.89375
8578	2023-06-28T16:30:00	2	bari	27.56	28.26	29.31	1	51.83	54.68	56.46	1	0.0	1	0.9	1.74	1	107.7	112.5	1	401.51	446.66	1	1000.69	1	41.11694	16.89375
8579	2023-06-28T17:00:00	2	bari	27.65	28.14	28.79	1	52.81	55.21	57.24	1	0.0	1	0.8	2.3	1	113.82	112.5	1	282.22	350.71	1	1000.6	1	41.11694	16.89375
8580	2023-06-28T17:30:00	2	bari	26.49	26.95	28.2	1	52.97	58.9	63.25	1	0.0	1	2.4	3.96	1	51.22	45.0	1	203.87	254.55	1	1000.65	1	41.11694	16.89375
8581	2023-06-28T18:00:00	2	bari	25.52	26.23	26.9	1	60.3	66.5	73.06	1	0.0	1	4.11	6.01	1	46.03	45.0	1	94.7	195.92	1	1000.89	1	41.11694	16.89375
8582	2023-06-28T18:30:00	2	bari	25.17	25.52	25.78	1	71.76	73.42	76.07	1	0.0	1	4.99	5.99	1	50.37	45.0	1	75.65	111.64	1	1001.09	1	41.11694	16.89375
8583	2023-06-28T19:00:00	2	bari	24.81	25.04	25.2	1	70.78	73.06	75.23	1	0.0	1	4.34	5.98	1	41.5	45.0	1	0.0	37.46	1	1001.27	1	41.11694	16.89375
8584	2023-06-28T19:30:00	2	bari	24.61	24.83	25.06	1	74.33	75.92	78.83	1	0.0	1	3.58	5.44	1	25.31	22.5	1	0.0	0.0	1	1001.53	1	41.11694	16.89375
8585	2023-06-28T20:00:00	2	bari	24.34	24.54	24.73	1	78.26	79.61	80.72	1	0.0	1	4.13	6.12	1	25.83	22.5	1	0.0	0.0	1	1001.81	1	41.11694	16.89375
8586	2023-06-28T20:30:00	2	bari	24.34	24.46	24.58	1	80.02	80.75	81.89	1	0.0	1	4.14	5.78	1	28.32	22.5	1	0.0	0.0	1	1002.09	1	41.11694	16.89375
8587	2023-06-28T21:00:00	2	bari	24.34	24.44	24.59	1	79.95	80.69	81.38	1	0.0	1	3.36	4.81	1	17.99	22.5	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
8588	2023-06-28T21:30:00	2	bari	24.33	24.44	24.58	1	79.32	80.32	81.15	1	0.0	1	3.57	4.82	1	20.13	22.5	1	0.0	0.0	1	1002.69	1	41.11694	16.89375
8589	2023-06-28T22:00:00	2	bari	24.33	24.43	24.51	1	80.41	81.3	81.96	1	0.0	1	3.45	5.05	1	13.37	22.5	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
8590	2023-06-28T22:30:00	2	bari	24.24	24.38	24.53	1	80.79	81.71	82.51	1	0.0	1	4.93	6.37	1	32.31	22.5	1	0.0	0.0	1	1002.85	1	41.11694	16.89375
8591	2023-06-28T23:00:00	2	bari	24.18	24.31	24.51	1	80.23	81.61	82.48	1	0.0	1	6.71	8.73	1	44.53	45.0	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
8592	2023-06-28T23:30:00	2	bari	24.22	24.45	24.61	1	76.82	78.15	79.87	1	0.0	1	7.15	9.15	1	53.96	45.0	1	0.0	0.0	1	1003.11	1	41.11694	16.89375
8593	2023-06-29T00:00:00	2	bari	24.44	24.61	24.74	1	75.83	78.11	78.94	1	0.0	1	6.12	8.89	1	61.72	67.5	1	0.0	0.0	1	1003.19	1	41.11694	16.89375
8594	2023-06-29T00:30:00	2	bari	24.5	24.75	24.88	1	72.8	73.98	75.42	1	0.0	1	7.21	10.97	1	66.18	67.5	1	0.0	0.0	1	1003.1	1	41.11694	16.89375
8595	2023-06-29T01:00:00	2	bari	24.29	24.57	24.75	1	68.29	72.09	74.65	1	0.0	1	8.68	11.85	1	66.81	67.5	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
8596	2023-06-29T01:30:00	2	bari	23.07	23.72	24.42	1	69.18	78.7	82.15	1	0.0	1	8.43	12.08	1	61.04	67.5	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
8597	2023-06-29T02:00:00	2	bari	23.05	23.26	23.44	1	79.71	81.05	82.29	1	0.0	1	6.93	9.16	1	63.85	67.5	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
8598	2023-06-29T02:30:00	2	bari	22.78	23.15	23.42	1	77.37	78.75	79.64	1	0.0	1	7.35	10.66	1	65.36	67.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
8599	2023-06-29T03:00:00	2	bari	22.7	22.93	23.16	1	75.86	77.88	79.25	1	0.0	1	6.67	8.59	1	58.8	67.5	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
8600	2023-06-29T03:30:00	2	bari	22.94	23.16	23.47	1	72.99	75.47	77.28	1	0.0	1	6.84	9.16	1	53.36	45.0	1	0.0	0.0	1	1002.88	1	41.11694	16.89375
8601	2023-06-29T04:00:00	2	bari	23.03	23.26	23.47	1	74.14	76.1	77.66	1	0.0	1	7.26	9.12	1	58.64	67.5	1	0.0	0.0	1	1002.93	1	41.11694	16.89375
8602	2023-06-29T04:30:00	2	bari	23.09	23.28	23.45	1	73.09	75.17	76.44	1	0.0	1	7.9	10.04	1	61.32	67.5	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
8603	2023-06-29T05:00:00	2	bari	23.06	23.34	23.52	1	70.38	73.16	75.2	1	0.0	1	8.17	10.81	1	51.23	45.0	1	0.0	0.0	1	1003.1	1	41.11694	16.89375
8604	2023-06-29T05:30:00	2	bari	22.8	22.94	23.12	1	72.97	74.17	75.71	1	0.0	1	3.76	7.29	1	3.04	0.0	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
8605	2023-06-29T06:00:00	2	bari	22.46	22.95	23.14	1	70.68	72.19	73.07	1	0.0	1	3.33	7.86	1	4.84	0.0	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
8606	2023-06-29T06:30:00	2	bari	22.41	22.49	22.59	1	71.07	71.73	72.44	1	0.0	1	3.88	6.18	1	2.25	0.0	1	0.0	0.0	1	1003.94	1	41.11694	16.89375
8607	2023-06-29T07:00:00	2	bari	22.39	22.47	22.59	1	71.21	71.99	72.87	1	0.0	1	3.21	5.25	1	358.84	0.0	1	0.0	0.0	1	1004.1	1	41.11694	16.89375
8608	2023-06-29T07:30:00	2	bari	22.41	22.6	22.91	1	69.57	70.51	71.76	1	0.0	1	2.36	4.89	1	348.95	337.5	1	0.0	72.65	1	1004.3	1	41.11694	16.89375
8609	2023-06-29T08:00:00	2	bari	22.85	22.99	23.17	1	70.14	71.81	73.17	1	0.0	1	3.22	5.57	1	6.62	0.0	1	145.45	193.81	1	1004.5	1	41.11694	16.89375
8610	2023-06-29T08:30:00	2	bari	23.09	23.27	23.42	1	66.53	69.68	73.14	1	0.0	1	5.02	7.41	1	25.13	22.5	1	139.51	222.46	1	1004.57	1	41.11694	16.89375
8611	2023-06-29T09:00:00	2	bari	23.07	23.44	23.97	1	60.55	63.92	71.48	1	0.0	1	6.59	8.13	1	45.8	45.0	1	262.82	489.96	1	1004.45	1	41.11694	16.89375
8612	2023-06-29T09:30:00	2	bari	23.77	24.03	24.35	1	57.53	61.43	64.46	1	0.0	1	6.55	8.53	1	52.64	45.0	1	506.54	777.35	1	1004.54	1	41.11694	16.89375
8613	2023-06-29T10:00:00	2	bari	23.79	24.05	24.37	1	57.3	60.22	62.78	1	0.0	1	6.81	8.77	1	54.25	45.0	1	342.91	476.75	1	1004.63	1	41.11694	16.89375
8614	2023-06-29T10:30:00	2	bari	23.89	24.19	24.92	1	55.47	57.02	59.38	1	0.0	1	6.5	8.54	1	57.01	45.0	1	646.39	964.46	1	1004.71	1	41.11694	16.89375
8615	2023-06-29T11:00:00	2	bari	24.9	25.36	25.77	1	54.8	56.62	58.17	1	0.0	1	5.99	8.76	1	72.14	67.5	1	838.19	849.64	1	1004.7	1	41.11694	16.89375
8616	2023-06-29T11:30:00	2	bari	25.71	25.86	26.1	1	56.34	57.77	58.53	1	0.0	1	5.02	7.83	1	75.77	67.5	1	860.63	873.85	1	1004.75	1	41.11694	16.89375
8617	2023-06-29T12:00:00	2	bari	25.92	26.3	26.53	1	52.84	55.99	58.15	1	0.0	1	4.58	7.05	1	81.32	67.5	1	835.07	886.06	1	1004.78	1	41.11694	16.89375
8618	2023-06-29T12:30:00	2	bari	26.24	26.79	27.09	1	50.06	51.76	53.59	1	0.0	1	3.96	7.06	1	89.02	90.0	1	882.19	885.95	1	1004.6	1	41.11694	16.89375
8619	2023-06-29T13:00:00	2	bari	26.86	27.02	27.19	1	49.81	51.21	52.25	1	0.0	1	3.76	7.07	1	80.19	90.0	1	882.83	894.5	1	1004.43	1	41.11694	16.89375
8620	2023-06-29T13:30:00	2	bari	27.05	27.14	27.2	1	50.82	51.88	52.68	1	0.0	1	3.39	6.7	1	94.82	90.0	1	848.1	870.74	1	1004.34	1	41.11694	16.89375
8621	2023-06-29T14:00:00	2	bari	26.68	27.01	27.27	1	50.78	52.52	53.82	1	0.0	1	3.39	6.87	1	99.16	90.0	1	813.04	839.2	1	1004.26	1	41.11694	16.89375
8622	2023-06-29T14:30:00	2	bari	26.54	26.68	26.83	1	52.59	53.99	54.78	1	0.0	1	3.32	5.8	1	100.23	90.0	1	754.63	785.91	1	1004.15	1	41.11694	16.89375
8623	2023-06-29T15:00:00	2	bari	26.79	26.95	27.07	1	52.2	53.72	54.89	1	0.0	1	3.39	6.32	1	88.45	90.0	1	692.02	723.71	1	1004.08	1	41.11694	16.89375
8624	2023-06-29T15:30:00	2	bari	26.9	27.06	27.26	1	51.41	52.76	54.35	1	0.0	1	3.8	6.16	1	81.95	90.0	1	619.87	659.53	1	1004.01	1	41.11694	16.89375
8625	2023-06-29T16:00:00	2	bari	26.41	26.82	27.06	1	52.96	54.88	56.24	1	0.0	1	3.4	5.95	1	99.44	90.0	1	538.43	579.69	1	1003.86	1	41.11694	16.89375
8626	2023-06-29T16:30:00	2	bari	25.94	26.24	26.54	1	54.34	55.93	57.38	1	0.0	1	3.44	5.96	1	82.65	90.0	1	450.7	495.3	1	1003.7	1	41.11694	16.89375
8627	2023-06-29T17:00:00	2	bari	26.19	26.36	26.57	1	53.48	54.44	55.21	1	0.0	1	3.28	5.41	1	94.79	90.0	1	362.34	406.57	1	1003.63	1	41.11694	16.89375
8628	2023-06-29T17:30:00	2	bari	25.96	26.06	26.21	1	54.76	56.69	58.01	1	0.0	1	3.16	5.41	1	85.9	90.0	1	269.17	311.18	1	1003.59	1	41.11694	16.89375
8629	2023-06-29T18:00:00	2	bari	25.61	25.81	25.96	1	56.53	58.47	59.5	1	0.0	1	2.92	5.24	1	81.16	67.5	1	180.86	224.24	1	1003.63	1	41.11694	16.89375
8630	2023-06-29T18:30:00	2	bari	25.28	25.47	25.75	1	56.61	57.62	59.05	1	0.0	1	2.91	4.69	1	76.82	67.5	1	99.47	136.4	1	1003.66	1	41.11694	16.89375
8631	2023-06-29T19:00:00	2	bari	24.5	24.78	25.3	1	55.99	58.15	59.9	1	0.0	1	3.32	5.41	1	68.73	67.5	1	18.05	58.11	1	1003.68	1	41.11694	16.89375
8632	2023-06-29T19:30:00	2	bari	23.69	24.25	24.73	1	53.8	54.95	55.76	1	0.0	1	2.41	4.31	1	60.03	45.0	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
8633	2023-06-29T20:00:00	2	bari	23.67	23.96	24.12	1	51.11	53.46	55.17	1	0.0	1	2.22	3.56	1	70.13	67.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
8634	2023-06-29T20:30:00	2	bari	23.5	23.57	23.69	1	49.48	51.07	52.51	1	0.0	1	2.44	3.39	1	43.5	45.0	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
8635	2023-06-29T21:00:00	2	bari	23.37	23.43	23.54	1	48.91	52.86	55.69	1	0.0	1	2.34	3.92	1	41.77	45.0	1	0.0	0.0	1	1004.2	1	41.11694	16.89375
8636	2023-06-29T21:30:00	2	bari	23.23	23.33	23.42	1	54.32	55.69	56.86	1	0.0	1	2.47	3.57	1	34.52	22.5	1	0.0	0.0	1	1004.35	1	41.11694	16.89375
8637	2023-06-29T22:00:00	2	bari	23.2	23.29	23.36	1	55.52	56.36	57.22	1	0.0	1	2.08	3.02	1	30.95	22.5	1	0.0	0.0	1	1004.37	1	41.11694	16.89375
8638	2023-06-29T22:30:00	2	bari	23.14	23.25	23.32	1	55.6	56.75	58.06	1	0.0	1	2.1	3.4	1	31.11	45.0	1	0.0	0.0	1	1004.29	1	41.11694	16.89375
8639	2023-06-29T23:00:00	2	bari	22.99	23.11	23.22	1	56.66	58.98	60.23	1	0.0	1	2.14	3.57	1	33.17	22.5	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
8640	2023-06-29T23:30:00	2	bari	22.82	23.01	23.16	1	57.38	58.97	60.61	1	0.0	1	1.41	2.51	1	344.62	292.5	1	0.0	0.0	1	1004.2	1	41.11694	16.89375
8641	2023-06-30T00:00:00	2	bari	22.48	22.65	22.88	1	58.04	58.43	58.78	1	0.0	1	1.51	2.31	1	311.55	315.0	1	0.0	0.0	1	1004.13	1	41.11694	16.89375
8642	2023-06-30T00:30:00	2	bari	21.55	21.96	22.46	1	58.17	59.41	60.49	1	0.0	1	1.9	2.32	1	283.07	292.5	1	0.0	0.0	1	1004.1	1	41.11694	16.89375
8643	2023-06-30T01:00:00	2	bari	20.93	21.19	21.53	1	60.61	61.62	62.61	1	0.0	1	2.06	2.85	1	283.91	292.5	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
8644	2023-06-30T01:30:00	2	bari	20.91	21.08	21.24	1	61.28	61.94	62.57	1	0.0	1	1.72	2.3	1	294.3	292.5	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
8645	2023-06-30T02:00:00	2	bari	20.68	20.95	21.21	1	61.27	61.94	62.9	1	0.0	1	2.26	2.86	1	287.57	292.5	1	0.0	0.0	1	1003.87	1	41.11694	16.89375
8646	2023-06-30T02:30:00	2	bari	20.49	20.65	20.82	1	62.5	62.94	63.68	1	0.0	1	2.3	3.01	1	298.52	292.5	1	0.0	0.0	1	1003.73	1	41.11694	16.89375
8647	2023-06-30T03:00:00	2	bari	19.72	20.07	20.42	1	63.57	64.63	65.72	1	0.0	1	2.73	3.41	1	283.44	292.5	1	0.0	0.0	1	1003.61	1	41.11694	16.89375
8648	2023-06-30T03:30:00	2	bari	19.28	19.44	19.7	1	65.88	66.66	67.19	1	0.0	1	2.96	3.96	1	280.62	270.0	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
8649	2023-06-30T04:00:00	2	bari	19.25	19.34	19.44	1	66.56	66.9	67.17	1	0.0	1	3.0	3.97	1	285.52	292.5	1	0.0	0.0	1	1003.31	1	41.11694	16.89375
8650	2023-06-30T04:30:00	2	bari	19.25	19.36	19.46	1	66.83	67.16	67.48	1	0.0	1	3.06	3.94	1	286.16	292.5	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
8651	2023-06-30T05:00:00	2	bari	19.28	19.33	19.4	1	67.01	67.25	67.58	1	0.0	1	3.21	3.97	1	285.67	292.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
8652	2023-06-30T05:30:00	2	bari	19.34	19.47	19.73	1	67.36	67.67	68.03	1	0.0	1	2.84	3.59	1	282.82	292.5	1	0.0	46.23	1	1003.6	1	41.11694	16.89375
8653	2023-06-30T06:00:00	2	bari	19.71	20.14	20.64	1	64.84	66.5	67.58	1	0.0	1	2.34	3.38	1	278.78	270.0	1	89.28	129.4	1	1003.52	1	41.11694	16.89375
8654	2023-06-30T06:30:00	2	bari	20.67	21.07	21.57	1	62.69	64.01	64.95	1	0.0	1	2.02	2.84	1	276.12	270.0	1	172.94	214.8	1	1003.48	1	41.11694	16.89375
8655	2023-06-30T07:00:00	2	bari	21.58	22.2	22.8	1	60.16	61.69	62.91	1	0.0	1	1.89	3.2	1	257.71	270.0	1	249.17	300.08	1	1003.54	1	41.11694	16.89375
8656	2023-06-30T07:30:00	2	bari	22.8	23.74	24.59	1	50.31	56.51	60.58	1	0.0	1	1.14	2.31	1	232.57	247.5	1	343.17	384.92	1	1003.58	1	41.11694	16.89375
8657	2023-06-30T08:00:00	2	bari	24.77	25.65	26.56	1	43.85	45.78	50.92	1	0.0	1	0.74	2.47	1	196.16	202.5	1	430.68	474.42	1	1003.56	1	41.11694	16.89375
8658	2023-06-30T08:30:00	2	bari	26.54	26.76	27.0	1	44.05	45.82	47.7	1	0.0	1	1.28	2.3	1	124.53	112.5	1	520.38	563.37	1	1003.6	1	41.11694	16.89375
8659	2023-06-30T09:00:00	2	bari	26.06	26.51	26.83	1	44.19	46.73	50.34	1	0.0	1	1.81	3.38	1	122.46	112.5	1	605.28	643.65	1	1003.41	1	41.11694	16.89375
8660	2023-06-30T09:30:00	2	bari	25.82	25.96	26.09	1	43.3	47.69	51.43	1	0.0	1	2.07	3.94	1	129.35	135.0	1	676.75	711.17	1	1003.28	1	41.11694	16.89375
8661	2023-06-30T10:00:00	2	bari	25.5	25.67	25.99	1	44.99	49.47	53.76	1	0.0	1	2.69	5.04	1	129.78	135.0	1	747.65	778.35	1	1003.18	1	41.11694	16.89375
8662	2023-06-30T10:30:00	2	bari	25.43	25.55	25.67	1	52.25	53.74	54.6	1	0.0	1	2.26	5.22	1	143.03	135.0	1	806.63	826.99	1	1003.12	1	41.11694	16.89375
8663	2023-06-30T11:00:00	2	bari	25.35	25.57	25.82	1	54.34	56.03	57.44	1	0.0	1	2.06	4.66	1	141.64	135.0	1	848.82	870.74	1	1003.22	1	41.11694	16.89375
8664	2023-06-30T11:30:00	2	bari	25.47	25.61	25.78	1	56.32	57.4	58.47	1	0.0	1	2.22	4.49	1	138.05	135.0	1	882.12	891.07	1	1003.1	1	41.11694	16.89375
8665	2023-06-30T12:00:00	2	bari	25.46	25.65	25.77	1	55.98	57.08	58.54	1	0.0	1	2.1	4.84	1	140.5	135.0	1	844.8	897.06	1	1003.06	1	41.11694	16.89375
8666	2023-06-30T12:30:00	2	bari	25.38	25.62	25.77	1	55.72	57.13	59.0	1	0.0	1	2.34	5.77	1	145.35	135.0	1	911.42	967.35	1	1002.92	1	41.11694	16.89375
8667	2023-06-30T13:00:00	2	bari	25.27	25.45	25.59	1	56.71	58.56	60.61	1	0.0	1	2.74	5.79	1	149.3	135.0	1	872.95	892.95	1	1002.75	1	41.11694	16.89375
8668	2023-06-30T13:30:00	2	bari	25.13	25.28	25.47	1	57.43	59.25	61.06	1	0.0	1	3.45	7.45	1	151.63	135.0	1	884.24	928.6	1	1002.52	1	41.11694	16.89375
8669	2023-06-30T14:00:00	2	bari	25.28	25.57	25.88	1	56.83	59.35	61.1	1	0.0	1	2.88	7.27	1	149.38	135.0	1	846.54	1002.33	1	1002.36	1	41.11694	16.89375
8670	2023-06-30T14:30:00	2	bari	25.45	25.59	25.86	1	58.47	59.91	60.9	1	0.0	1	2.91	6.34	1	143.4	135.0	1	750.82	786.24	1	1002.0	1	41.11694	16.89375
8671	2023-06-30T15:00:00	2	bari	25.34	25.54	25.78	1	59.19	60.75	61.95	1	0.0	1	3.21	7.06	1	152.19	157.5	1	659.52	783.23	1	1001.53	1	41.11694	16.89375
8672	2023-06-30T15:30:00	2	bari	25.11	25.32	25.52	1	61.48	62.64	65.16	1	0.0	1	3.84	9.86	1	156.14	157.5	1	605.72	647.1	1	1001.16	1	41.11694	16.89375
8673	2023-06-30T16:00:00	2	bari	25.06	25.21	25.39	1	60.7	62.62	64.75	1	0.0	1	3.99	8.36	1	155.31	157.5	1	511.38	558.81	1	1000.92	1	41.11694	16.89375
8674	2023-06-30T16:30:00	2	bari	25.26	25.38	25.5	1	62.18	64.39	65.69	1	0.0	1	3.6	9.12	1	162.97	157.5	1	405.69	476.97	1	1000.6	1	41.11694	16.89375
8675	2023-06-30T17:00:00	2	bari	25.17	25.31	25.48	1	61.83	63.3	64.88	1	0.0	1	3.99	9.11	1	156.22	157.5	1	321.24	355.49	1	1000.21	1	41.11694	16.89375
8676	2023-06-30T17:30:00	2	bari	25.02	25.22	25.35	1	62.2	63.75	65.04	1	0.0	1	4.27	8.39	1	157.52	157.5	1	238.82	282.87	1	999.92	1	41.11694	16.89375
8677	2023-06-30T18:00:00	2	bari	25.0	25.26	25.41	1	61.95	64.04	65.47	1	0.0	1	3.47	8.91	1	167.1	157.5	1	148.31	193.81	1	999.86	1	41.11694	16.89375
8678	2023-06-30T18:30:00	2	bari	25.32	25.4	25.49	1	63.82	64.97	65.74	1	0.0	1	2.73	6.71	1	172.74	180.0	1	72.5	108.64	1	999.8	1	41.11694	16.89375
8679	2023-06-30T19:00:00	2	bari	25.35	25.57	26.42	1	61.5	65.65	66.92	1	0.0	1	2.23	5.07	1	203.27	202.5	1	0.0	31.79	1	999.93	1	41.11694	16.89375
8680	2023-06-30T19:30:00	2	bari	26.52	26.72	26.85	1	58.58	59.19	60.95	1	0.0	1	3.88	7.08	1	237.56	247.5	1	0.0	0.0	1	999.94	1	41.11694	16.89375
8681	2023-06-30T20:00:00	2	bari	26.26	26.45	26.58	1	59.63	60.61	61.52	1	0.0	1	2.54	5.57	1	227.89	247.5	1	0.0	0.0	1	1000.17	1	41.11694	16.89375
8682	2023-06-30T20:30:00	2	bari	25.75	25.98	26.25	1	61.73	63.21	64.51	1	0.0	1	2.59	5.25	1	234.63	247.5	1	0.0	0.0	1	1000.34	1	41.11694	16.89375
8683	2023-06-30T21:00:00	2	bari	25.27	25.53	25.79	1	64.54	66.61	68.37	1	0.0	1	2.62	5.23	1	232.56	247.5	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
8684	2023-06-30T21:30:00	2	bari	24.94	25.16	25.41	1	68.42	69.57	70.35	1	0.0	1	2.68	5.6	1	238.95	247.5	1	0.0	0.0	1	1000.13	1	41.11694	16.89375
8685	2023-06-30T22:00:00	2	bari	24.72	24.86	25.03	1	70.31	71.22	71.79	1	0.0	1	3.22	5.75	1	249.6	247.5	1	0.0	0.0	1	1000.14	1	41.11694	16.89375
8686	2023-06-30T22:30:00	2	bari	24.56	24.72	24.87	1	71.72	72.36	73.05	1	0.0	1	3.72	6.67	1	256.14	247.5	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
8687	2023-06-30T23:00:00	2	bari	24.34	24.47	24.64	1	72.98	73.49	73.79	1	0.0	1	4.48	7.99	1	244.19	247.5	1	0.0	0.0	1	999.82	1	41.11694	16.89375
8688	2023-06-30T23:30:00	2	bari	24.29	24.4	24.47	1	72.46	73.06	73.79	1	0.0	1	4.31	7.04	1	253.02	247.5	1	0.0	0.0	1	999.66	1	41.11694	16.89375
8689	2023-07-01T00:00:00	2	bari	24.22	24.32	24.49	1	72.48	72.88	73.25	1	0.0	1	4.39	7.45	1	249.3	247.5	1	0.0	0.0	1	999.53	1	41.11694	16.89375
8690	2023-07-01T00:30:00	2	bari	24.25	24.32	24.41	1	71.44	72.02	72.73	1	0.0	1	3.27	6.17	1	257.29	247.5	1	0.0	0.0	1	999.57	1	41.11694	16.89375
8691	2023-07-01T01:00:00	2	bari	24.05	24.21	24.35	1	71.59	71.96	73.21	1	0.0	1	3.49	6.32	1	256.42	247.5	1	0.0	0.0	1	999.15	1	41.11694	16.89375
8692	2023-07-01T01:30:00	2	bari	23.73	23.89	24.05	1	73.47	75.45	76.58	1	0.0	1	4.33	6.54	1	254.07	247.5	1	0.0	0.0	1	998.9	1	41.11694	16.89375
8693	2023-07-01T02:00:00	2	bari	23.6	23.77	23.91	1	76.25	76.61	76.86	1	0.0	1	4.11	6.9	1	261.5	270.0	1	0.0	0.0	1	998.87	1	41.11694	16.89375
8694	2023-07-01T02:30:00	2	bari	23.57	23.67	23.79	1	76.3	76.46	76.61	1	0.0	1	3.28	5.57	1	261.85	270.0	1	0.0	0.0	1	998.77	1	41.11694	16.89375
8695	2023-07-01T03:00:00	2	bari	23.42	23.57	23.76	1	76.32	76.48	76.68	1	0.0	1	2.96	4.64	1	268.54	270.0	1	0.0	0.0	1	998.76	1	41.11694	16.89375
8696	2023-07-01T03:30:00	2	bari	23.12	23.32	23.47	1	76.5	76.81	77.33	1	0.0	1	3.05	4.68	1	267.85	270.0	1	0.0	0.0	1	998.51	1	41.11694	16.89375
8697	2023-07-01T04:00:00	2	bari	23.01	23.11	23.2	1	77.37	77.61	77.81	1	0.0	1	2.65	4.08	1	273.63	270.0	1	0.0	0.0	1	998.65	1	41.11694	16.89375
8698	2023-07-01T04:30:00	2	bari	23.0	23.17	23.33	1	77.35	77.74	78.03	1	0.0	1	1.56	3.05	1	295.35	292.5	1	0.0	0.0	1	998.88	1	41.11694	16.89375
8699	2023-07-01T05:00:00	2	bari	22.82	22.99	23.21	1	77.57	78.31	78.94	1	0.0	1	2.28	3.56	1	253.63	247.5	1	0.0	0.0	1	998.82	1	41.11694	16.89375
8700	2023-07-01T05:30:00	2	bari	22.77	22.99	23.23	1	78.25	78.76	79.06	1	0.0	1	2.55	3.79	1	258.18	247.5	1	0.0	0.0	1	998.79	1	41.11694	16.89375
8701	2023-07-01T06:00:00	2	bari	23.11	23.27	23.43	1	77.76	78.08	78.43	1	0.0	1	2.23	3.41	1	256.42	247.5	1	39.2	116.3	1	998.94	1	41.11694	16.89375
8702	2023-07-01T06:30:00	2	bari	23.38	23.77	23.99	1	74.28	75.84	77.84	1	0.0	1	2.4	3.98	1	299.26	292.5	1	0.0	87.87	1	999.59	1	41.11694	16.89375
8703	2023-07-01T07:00:00	2	bari	23.88	24.01	24.25	1	71.56	73.13	74.41	1	0.0	1	2.27	3.72	1	312.83	315.0	1	0.0	59.77	1	999.86	1	41.11694	16.89375
8704	2023-07-01T07:30:00	2	bari	24.18	24.53	24.8	1	65.86	69.05	71.52	1	0.0	1	2.15	4.34	1	330.28	315.0	1	100.36	150.94	1	1000.04	1	41.11694	16.89375
8705	2023-07-01T08:00:00	2	bari	23.07	23.82	24.63	1	65.22	68.67	71.53	1	0.0	1	4.74	8.38	1	354.06	0.0	1	195.38	288.53	1	1000.13	1	41.11694	16.89375
8706	2023-07-01T08:30:00	2	bari	22.97	23.34	23.88	1	70.51	71.61	72.58	1	0.0	1	2.77	5.57	1	318.87	315.0	1	248.64	426.56	1	999.21	1	41.11694	16.89375
8707	2023-07-01T09:00:00	2	bari	23.89	24.65	24.94	1	64.69	66.84	70.6	1	0.0	1	1.84	5.62	1	218.63	225.0	1	293.72	463.43	1	997.52	1	41.11694	16.89375
8708	2023-07-01T09:30:00	2	bari	24.97	25.56	26.05	1	57.87	61.14	64.94	1	0.0	1	3.33	6.7	1	229.24	247.5	1	523.56	675.3	1	997.34	1	41.11694	16.89375
8709	2023-07-01T10:00:00	2	bari	26.24	26.98	27.5	1	52.59	55.17	58.35	1	0.0	1	3.83	8.91	1	224.68	225.0	1	663.55	755.25	1	997.21	1	41.11694	16.89375
8710	2023-07-01T10:30:00	2	bari	27.55	27.99	28.45	1	49.34	50.98	52.53	1	0.0	1	4.77	11.16	1	235.25	247.5	1	686.6	866.29	1	997.25	1	41.11694	16.89375
8711	2023-07-01T11:00:00	2	bari	28.59	29.17	29.65	1	44.5	46.9	49.36	1	0.0	1	5.31	9.49	1	238.74	247.5	1	704.74	794.12	1	997.05	1	41.11694	16.89375
8712	2023-07-01T11:30:00	2	bari	29.65	29.82	29.94	1	44.73	45.39	46.18	1	0.0	1	3.71	9.29	1	240.96	247.5	1	634.28	742.26	1	996.8	1	41.11694	16.89375
8713	2023-07-01T12:00:00	2	bari	29.98	30.27	30.44	1	40.03	42.83	45.07	1	0.0	1	2.91	6.69	1	264.01	270.0	1	756.38	940.7	1	996.62	1	41.11694	16.89375
8714	2023-07-01T12:30:00	2	bari	30.1	30.66	31.04	1	36.18	40.9	51.02	1	0.0	1	3.07	9.31	1	309.28	292.5	1	740.92	871.19	1	996.31	1	41.11694	16.89375
8715	2023-07-01T13:00:00	2	bari	30.63	30.91	31.21	1	36.33	37.13	37.95	1	0.0	1	4.51	9.1	1	278.59	270.0	1	850.53	915.72	1	995.9	1	41.11694	16.89375
8716	2023-07-01T13:30:00	2	bari	30.25	31.15	31.91	1	34.26	39.38	48.59	1	0.0	1	3.48	7.42	1	0.7	315.0	1	660.67	967.57	1	995.43	1	41.11694	16.89375
8717	2023-07-01T14:00:00	2	bari	28.18	29.06	30.11	1	48.62	54.16	61.23	1	0.0	1	3.26	8.56	1	90.27	112.5	1	280.94	964.02	1	995.36	1	41.11694	16.89375
8718	2023-07-01T14:30:00	2	bari	28.46	29.69	30.46	1	42.93	46.62	51.17	1	0.0	1	2.17	7.06	1	349.74	45.0	1	632.46	904.39	1	995.12	1	41.11694	16.89375
8719	2023-07-01T15:00:00	2	bari	28.58	28.96	29.76	1	49.02	53.3	58.49	1	0.0	1	5.04	7.26	1	54.5	45.0	1	575.94	817.77	1	995.4	1	41.11694	16.89375
8720	2023-07-01T15:30:00	2	bari	27.58	28.09	28.91	1	54.63	67.82	73.55	1	0.0	1	6.16	7.82	1	76.72	90.0	1	660.45	740.49	1	995.38	1	41.11694	16.89375
8721	2023-07-01T16:00:00	2	bari	27.05	27.46	27.72	1	72.11	74.59	76.78	1	0.0	1	3.25	6.87	1	65.76	67.5	1	390.3	652.53	1	995.39	1	41.11694	16.89375
8722	2023-07-01T16:30:00	2	bari	27.55	27.73	28.01	1	71.21	72.54	73.43	1	0.0	1	1.24	2.46	1	76.84	67.5	1	190.2	287.86	1	995.48	1	41.11694	16.89375
8723	2023-07-01T17:00:00	2	bari	27.21	27.45	27.69	1	65.32	68.68	71.13	1	0.0	1	1.22	2.14	1	76.85	67.5	1	98.88	149.61	1	995.53	1	41.11694	16.89375
8724	2023-07-01T17:30:00	2	bari	27.16	27.51	27.81	1	59.34	61.73	64.28	1	0.0	1	1.21	2.86	1	117.06	67.5	1	106.03	317.62	1	995.47	1	41.11694	16.89375
8725	2023-07-01T18:00:00	2	bari	27.13	27.39	27.72	1	52.68	56.89	59.86	1	0.0	1	1.3	3.36	1	172.05	157.5	1	66.22	270.88	1	995.5	1	41.11694	16.89375
8726	2023-07-01T18:30:00	2	bari	27.5	27.68	27.91	1	50.95	52.57	54.24	1	0.0	1	0.8	1.92	1	182.76	225.0	1	23.0	57.11	1	995.6	1	41.11694	16.89375
8727	2023-07-01T19:00:00	2	bari	27.58	27.7	27.87	1	50.88	52.51	53.93	1	0.0	1	0.83	3.03	1	212.9	225.0	1	0.0	0.0	1	995.55	1	41.11694	16.89375
8728	2023-07-01T19:30:00	2	bari	27.55	27.85	28.0	1	50.97	52.88	56.34	1	0.0	1	0.61	1.22	1	249.68	225.0	1	0.0	0.0	1	995.73	1	41.11694	16.89375
8729	2023-07-01T20:00:00	2	bari	26.87	27.36	27.64	1	50.41	53.26	56.22	1	0.0	1	1.62	4.13	1	1.7	22.5	1	0.0	0.0	1	996.01	1	41.11694	16.89375
8730	2023-07-01T20:30:00	2	bari	26.61	26.76	26.94	1	52.79	54.83	56.68	1	0.0	1	2.4	4.11	1	32.72	22.5	1	0.0	0.0	1	996.38	1	41.11694	16.89375
8731	2023-07-01T21:00:00	2	bari	26.58	26.76	26.93	1	40.12	46.02	55.96	1	0.0	1	3.81	7.24	1	358.79	22.5	1	0.0	0.0	1	996.86	1	41.11694	16.89375
8732	2023-07-01T21:30:00	2	bari	26.08	26.4	26.7	1	39.84	40.67	41.76	1	0.0	1	3.8	7.43	1	317.44	315.0	1	0.0	0.0	1	997.13	1	41.11694	16.89375
8733	2023-07-01T22:00:00	2	bari	25.59	25.87	26.1	1	41.8	42.84	44.29	1	0.0	1	2.9	5.6	1	320.5	315.0	1	0.0	0.0	1	997.28	1	41.11694	16.89375
8734	2023-07-01T22:30:00	2	bari	25.04	25.29	25.55	1	44.33	45.36	46.25	1	0.0	1	2.73	5.41	1	321.38	315.0	1	0.0	0.0	1	997.46	1	41.11694	16.89375
8735	2023-07-01T23:00:00	2	bari	24.51	24.77	25.06	1	46.35	47.36	48.56	1	0.0	1	2.93	5.42	1	322.58	315.0	1	0.0	0.0	1	997.6	1	41.11694	16.89375
8736	2023-07-01T23:30:00	2	bari	24.13	24.29	24.54	1	48.47	49.05	49.52	1	0.0	1	3.12	6.15	1	313.89	315.0	1	0.0	0.0	1	997.59	1	41.11694	16.89375
8737	2023-07-02T00:00:00	2	bari	23.77	23.94	24.13	1	48.21	49.1	49.73	1	0.0	1	2.72	5.24	1	316.29	315.0	1	0.0	0.0	1	997.59	1	41.11694	16.89375
8738	2023-07-02T00:30:00	2	bari	23.4	23.56	23.77	1	48.52	49.73	50.46	1	0.0	1	2.38	4.51	1	318.22	315.0	1	0.0	0.0	1	997.53	1	41.11694	16.89375
8739	2023-07-02T01:00:00	2	bari	22.76	23.08	23.4	1	50.92	51.58	52.23	1	0.0	1	2.38	4.12	1	314.15	315.0	1	0.0	0.0	1	997.41	1	41.11694	16.89375
8740	2023-07-02T01:30:00	2	bari	22.3	22.57	22.76	1	51.28	51.76	52.14	1	0.0	1	2.71	5.23	1	320.04	315.0	1	0.0	0.0	1	997.36	1	41.11694	16.89375
8741	2023-07-02T02:00:00	2	bari	22.13	22.24	22.32	1	51.69	52.01	52.29	1	0.0	1	2.61	5.21	1	327.84	315.0	1	0.0	0.0	1	997.26	1	41.11694	16.89375
8742	2023-07-02T02:30:00	2	bari	21.98	22.06	22.17	1	52.14	52.57	52.95	1	0.0	1	3.2	5.24	1	341.85	337.5	1	0.0	0.0	1	997.25	1	41.11694	16.89375
8743	2023-07-02T03:00:00	2	bari	21.98	22.12	22.22	1	52.66	53.38	53.8	1	0.0	1	2.97	5.61	1	356.44	0.0	1	0.0	0.0	1	997.19	1	41.11694	16.89375
8744	2023-07-02T03:30:00	2	bari	22.19	22.28	22.39	1	53.69	54.15	54.61	1	0.0	1	3.62	6.72	1	348.81	337.5	1	0.0	0.0	1	997.17	1	41.11694	16.89375
8745	2023-07-02T04:00:00	2	bari	22.2	22.25	22.31	1	54.58	54.69	54.87	1	0.0	1	3.89	7.07	1	341.93	337.5	1	0.0	0.0	1	997.19	1	41.11694	16.89375
8746	2023-07-02T04:30:00	2	bari	22.18	22.23	22.29	1	54.83	55.4	55.85	1	0.0	1	3.5	6.31	1	338.68	337.5	1	0.0	0.0	1	997.24	1	41.11694	16.89375
8747	2023-07-02T05:00:00	2	bari	22.25	22.31	22.35	1	55.64	55.77	55.92	1	0.0	1	3.42	6.72	1	342.44	337.5	1	0.0	0.0	1	997.35	1	41.11694	16.89375
8748	2023-07-02T05:30:00	2	bari	22.22	22.3	22.44	1	55.93	56.25	56.63	1	0.0	1	3.52	6.51	1	341.45	337.5	1	0.0	22.69	1	997.52	1	41.11694	16.89375
8749	2023-07-02T06:00:00	2	bari	22.4	22.52	22.78	1	56.41	56.81	57.63	1	0.0	1	3.58	6.34	1	344.78	337.5	1	61.48	97.98	1	997.78	1	41.11694	16.89375
8750	2023-07-02T06:30:00	2	bari	22.63	22.77	23.06	1	57.65	59.14	59.7	1	0.0	1	3.88	7.26	1	352.1	337.5	1	145.19	190.15	1	997.94	1	41.11694	16.89375
8751	2023-07-02T07:00:00	2	bari	23.07	23.23	23.38	1	56.86	58.0	59.0	1	0.0	1	4.5	6.68	1	7.89	0.0	1	229.2	281.09	1	998.15	1	41.11694	16.89375
8752	2023-07-02T07:30:00	2	bari	23.09	23.34	23.57	1	58.27	60.16	63.11	1	0.0	1	4.74	7.42	1	12.34	22.5	1	327.04	375.14	1	998.4	1	41.11694	16.89375
8753	2023-07-02T08:00:00	2	bari	23.08	23.36	23.62	1	61.07	62.65	64.17	1	0.0	1	4.8	6.91	1	17.84	22.5	1	419.61	462.32	1	998.63	1	41.11694	16.89375
8754	2023-07-02T08:30:00	2	bari	23.48	23.62	23.85	1	60.62	62.6	63.78	1	0.0	1	5.37	7.79	1	16.7	22.5	1	514.12	557.93	1	998.74	1	41.11694	16.89375
8755	2023-07-02T09:00:00	2	bari	23.4	23.57	23.85	1	62.19	63.8	66.07	1	0.0	1	5.72	8.73	1	22.04	22.5	1	600.78	638.66	1	998.81	1	41.11694	16.89375
8756	2023-07-02T09:30:00	2	bari	23.44	23.52	23.72	1	65.45	66.79	67.98	1	0.0	1	5.32	6.87	1	29.34	22.5	1	679.88	719.05	1	998.89	1	41.11694	16.89375
8757	2023-07-02T10:00:00	2	bari	23.46	23.63	23.77	1	66.21	67.04	68.29	1	0.0	1	5.2	6.87	1	36.45	45.0	1	760.51	794.34	1	999.07	1	41.11694	16.89375
8758	2023-07-02T10:30:00	2	bari	23.6	24.05	24.68	1	66.38	67.86	68.82	1	0.0	1	5.21	6.34	1	55.86	45.0	1	820.01	840.2	1	999.14	1	41.11694	16.89375
8759	2023-07-02T11:00:00	2	bari	24.54	24.89	25.31	1	64.64	66.08	67.27	1	0.0	1	4.63	5.8	1	63.26	67.5	1	863.53	881.4	1	999.21	1	41.11694	16.89375
8760	2023-07-02T11:30:00	2	bari	25.29	25.85	26.27	1	62.54	63.85	65.12	1	0.0	1	4.47	6.34	1	75.79	67.5	1	896.86	910.71	1	999.37	1	41.11694	16.89375
8761	2023-07-02T12:00:00	2	bari	26.22	26.75	27.24	1	58.6	60.92	63.36	1	0.0	1	3.97	6.5	1	79.26	67.5	1	858.32	915.61	1	999.49	1	41.11694	16.89375
8762	2023-07-02T12:30:00	2	bari	26.92	27.16	27.28	1	55.52	56.97	58.39	1	0.0	1	4.08	7.07	1	86.61	90.0	1	914.65	917.82	1	999.43	1	41.11694	16.89375
8763	2023-07-02T13:00:00	2	bari	26.87	27.11	27.3	1	55.17	55.98	56.77	1	0.0	1	4.0	7.45	1	90.27	90.0	1	903.46	913.5	1	999.51	1	41.11694	16.89375
8764	2023-07-02T13:30:00	2	bari	26.94	27.06	27.19	1	56.04	57.25	58.46	1	0.0	1	3.73	6.89	1	95.31	90.0	1	873.2	889.83	1	999.5	1	41.11694	16.89375
8765	2023-07-02T14:00:00	2	bari	26.66	26.95	27.19	1	56.73	58.4	59.22	1	0.0	1	4.03	7.07	1	87.85	90.0	1	830.49	854.98	1	999.49	1	41.11694	16.89375
8766	2023-07-02T14:30:00	2	bari	26.51	26.77	27.18	1	57.75	59.03	60.32	1	0.0	1	4.58	7.05	1	78.45	67.5	1	777.48	805.22	1	999.47	1	41.11694	16.89375
8767	2023-07-02T15:00:00	2	bari	26.24	26.41	26.61	1	59.4	60.38	61.67	1	0.0	1	4.85	6.52	1	72.44	67.5	1	705.66	742.71	1	999.38	1	41.11694	16.89375
8768	2023-07-02T15:30:00	2	bari	25.81	26.12	26.37	1	60.61	62.08	63.4	1	0.0	1	5.35	7.45	1	73.04	67.5	1	629.63	669.2	1	999.33	1	41.11694	16.89375
8769	2023-07-02T16:00:00	2	bari	25.47	25.72	25.95	1	63.12	64.4	66.15	1	0.0	1	5.19	6.53	1	66.67	67.5	1	547.05	588.58	1	999.4	1	41.11694	16.89375
8770	2023-07-02T16:30:00	2	bari	25.26	25.51	25.75	1	64.58	65.72	67.12	1	0.0	1	4.31	6.34	1	67.82	67.5	1	459.8	503.73	1	999.38	1	41.11694	16.89375
8771	2023-07-02T17:00:00	2	bari	25.33	25.47	25.62	1	64.8	66.1	67.1	1	0.0	1	4.07	5.05	1	65.56	67.5	1	369.33	411.23	1	999.33	1	41.11694	16.89375
8772	2023-07-02T17:30:00	2	bari	25.4	25.85	26.25	1	64.1	65.35	67.0	1	0.0	1	3.32	5.23	1	76.99	67.5	1	278.63	324.84	1	999.41	1	41.11694	16.89375
8773	2023-07-02T18:00:00	2	bari	26.07	26.21	26.38	1	63.21	63.91	64.5	1	0.0	1	2.89	4.11	1	78.83	67.5	1	187.54	231.01	1	999.53	1	41.11694	16.89375
8774	2023-07-02T18:30:00	2	bari	25.61	26.07	26.27	1	63.7	64.77	65.88	1	0.0	1	2.12	3.39	1	87.25	90.0	1	101.51	142.62	1	999.65	1	41.11694	16.89375
8775	2023-07-02T19:00:00	2	bari	25.08	25.44	25.65	1	65.24	66.3	67.09	1	0.0	1	2.29	3.4	1	77.32	67.5	1	15.84	57.33	1	999.79	1	41.11694	16.89375
8776	2023-07-02T19:30:00	2	bari	24.45	24.72	25.04	1	66.11	67.81	69.11	1	0.0	1	1.62	2.82	1	70.14	67.5	1	0.0	0.0	1	999.95	1	41.11694	16.89375
8777	2023-07-02T20:00:00	2	bari	23.77	24.08	24.49	1	68.27	69.57	70.71	1	0.0	1	1.41	2.46	1	55.05	45.0	1	0.0	0.0	1	1000.04	1	41.11694	16.89375
8778	2023-07-02T20:30:00	2	bari	23.68	23.85	24.05	1	67.5	69.12	70.56	1	0.0	1	1.2	1.96	1	54.8	67.5	1	0.0	0.0	1	1000.41	1	41.11694	16.89375
8779	2023-07-02T21:00:00	2	bari	24.04	24.27	24.46	1	67.28	67.73	68.19	1	0.0	1	0.72	2.14	1	73.84	67.5	1	0.0	0.0	1	1000.78	1	41.11694	16.89375
8780	2023-07-02T21:30:00	2	bari	24.05	24.23	24.41	1	64.51	66.66	68.1	1	0.0	1	0.73	1.77	1	58.45	67.5	1	0.0	0.0	1	1001.08	1	41.11694	16.89375
8781	2023-07-02T22:00:00	2	bari	24.24	24.47	24.64	1	63.47	63.98	64.62	1	0.0	1	0.33	1.39	1	308.6	315.0	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
8782	2023-07-02T22:30:00	2	bari	24.17	24.36	24.51	1	62.82	64.15	65.75	1	0.0	1	0.78	2.15	1	270.9	292.5	1	0.0	0.0	1	1001.24	1	41.11694	16.89375
8783	2023-07-02T23:00:00	2	bari	23.81	23.93	24.13	1	63.88	64.94	66.07	1	0.0	1	1.28	2.51	1	278.18	292.5	1	0.0	0.0	1	1001.32	1	41.11694	16.89375
8784	2023-07-02T23:30:00	2	bari	23.6	23.77	23.96	1	63.57	64.35	64.82	1	0.0	1	1.38	2.51	1	300.7	292.5	1	0.0	0.0	1	1001.33	1	41.11694	16.89375
8785	2023-07-03T00:00:00	2	bari	23.41	23.7	23.94	1	63.83	64.8	65.89	1	0.0	1	1.53	2.46	1	294.84	292.5	1	0.0	0.0	1	1001.36	1	41.11694	16.89375
8786	2023-07-03T00:30:00	2	bari	23.41	23.55	23.67	1	64.68	65.06	65.42	1	0.0	1	1.13	2.09	1	286.98	292.5	1	0.0	0.0	1	1001.38	1	41.11694	16.89375
8787	2023-07-03T01:00:00	2	bari	22.85	23.16	23.52	1	65.06	65.95	66.72	1	0.0	1	1.53	2.1	1	280.84	292.5	1	0.0	0.0	1	1001.39	1	41.11694	16.89375
8788	2023-07-03T01:30:00	2	bari	22.67	22.8	22.95	1	64.93	66.02	67.23	1	0.0	1	1.83	2.49	1	287.16	292.5	1	0.0	0.0	1	1001.24	1	41.11694	16.89375
8789	2023-07-03T02:00:00	2	bari	22.21	22.42	22.76	1	63.29	64.67	65.95	1	0.0	1	2.32	3.21	1	284.2	292.5	1	0.0	0.0	1	1001.08	1	41.11694	16.89375
8790	2023-07-03T02:30:00	2	bari	22.02	22.12	22.25	1	61.53	62.71	63.54	1	0.0	1	2.58	3.41	1	289.11	292.5	1	0.0	0.0	1	1000.97	1	41.11694	16.89375
8791	2023-07-03T03:00:00	2	bari	21.81	21.9	22.03	1	59.51	60.56	61.53	1	0.0	1	2.75	3.58	1	285.17	292.5	1	0.0	0.0	1	1000.87	1	41.11694	16.89375
8792	2023-07-03T03:30:00	2	bari	21.72	21.81	21.89	1	58.08	58.8	59.57	1	0.0	1	2.74	3.23	1	288.77	292.5	1	0.0	0.0	1	1000.94	1	41.11694	16.89375
8793	2023-07-03T04:00:00	2	bari	21.62	21.78	22.0	1	57.38	58.59	59.5	1	0.0	1	2.38	3.04	1	292.15	292.5	1	0.0	0.0	1	1001.03	1	41.11694	16.89375
8794	2023-07-03T04:30:00	2	bari	21.55	21.66	21.75	1	59.3	59.89	60.63	1	0.0	1	2.35	3.05	1	295.69	292.5	1	0.0	0.0	1	1001.12	1	41.11694	16.89375
8795	2023-07-03T05:00:00	2	bari	21.69	21.91	22.29	1	60.0	60.46	61.2	1	0.0	1	1.85	2.68	1	296.55	292.5	1	0.0	0.0	1	1001.08	1	41.11694	16.89375
8796	2023-07-03T05:30:00	2	bari	22.17	22.43	22.89	1	59.93	61.07	62.05	1	0.0	1	2.06	2.32	1	300.78	292.5	1	0.0	32.02	1	1001.12	1	41.11694	16.89375
8797	2023-07-03T06:00:00	2	bari	22.94	23.06	23.33	1	60.85	61.94	62.5	1	0.0	1	1.71	2.13	1	295.79	292.5	1	73.89	112.41	1	1001.13	1	41.11694	16.89375
8798	2023-07-03T06:30:00	2	bari	23.36	24.12	24.62	1	58.08	60.34	62.56	1	0.0	1	1.16	1.95	1	311.49	315.0	1	155.36	195.59	1	1001.46	1	41.11694	16.89375
8799	2023-07-03T07:00:00	2	bari	24.68	25.2	25.55	1	53.43	55.96	58.62	1	0.0	1	1.04	2.11	1	7.88	337.5	1	232.91	282.98	1	1001.7	1	41.11694	16.89375
8800	2023-07-03T07:30:00	2	bari	24.93	25.48	26.03	1	54.15	57.24	60.59	1	0.0	1	1.49	2.12	1	56.46	45.0	1	329.19	374.36	1	1001.84	1	41.11694	16.89375
8801	2023-07-03T08:00:00	2	bari	24.92	25.66	26.39	1	55.65	58.67	61.73	1	0.0	1	2.17	3.03	1	65.55	67.5	1	421.7	466.64	1	1002.08	1	41.11694	16.89375
8802	2023-07-03T08:30:00	2	bari	26.1	26.39	26.59	1	59.56	60.84	62.38	1	0.0	1	2.08	2.67	1	75.59	67.5	1	514.27	557.81	1	1002.12	1	41.11694	16.89375
8803	2023-07-03T09:00:00	2	bari	25.43	25.91	26.41	1	61.14	63.6	67.09	1	0.0	1	2.15	3.2	1	68.18	67.5	1	601.9	642.32	1	1002.2	1	41.11694	16.89375
8804	2023-07-03T09:30:00	2	bari	25.65	26.41	27.13	1	62.2	64.32	67.23	1	0.0	1	2.31	3.39	1	84.06	90.0	1	683.13	719.05	1	1002.29	1	41.11694	16.89375
8805	2023-07-03T10:00:00	2	bari	26.92	27.12	27.37	1	61.19	62.01	63.04	1	0.0	1	1.99	3.4	1	99.39	90.0	1	756.93	788.01	1	1002.25	1	41.11694	16.89375
8806	2023-07-03T10:30:00	2	bari	27.12	27.44	27.7	1	59.76	60.92	62.52	1	0.0	1	1.73	3.03	1	110.68	112.5	1	819.31	847.87	1	1002.29	1	41.11694	16.89375
8807	2023-07-03T11:00:00	2	bari	27.36	27.64	27.81	1	58.62	60.16	61.4	1	0.0	1	1.83	3.21	1	118.16	112.5	1	871.05	890.51	1	1002.27	1	41.11694	16.89375
8808	2023-07-03T11:30:00	2	bari	27.18	27.32	27.57	1	59.71	61.35	62.6	1	0.0	1	1.89	3.75	1	133.46	135.0	1	905.7	917.16	1	1002.07	1	41.11694	16.89375
8809	2023-07-03T12:00:00	2	bari	26.94	27.17	27.33	1	61.38	62.35	63.69	1	0.0	1	2.19	4.15	1	124.83	135.0	1	868.79	928.15	1	1002.13	1	41.11694	16.89375
8810	2023-07-03T12:30:00	2	bari	27.06	27.34	27.58	1	60.44	62.25	63.59	1	0.0	1	2.1	3.95	1	130.67	135.0	1	925.36	928.6	1	1002.16	1	41.11694	16.89375
8811	2023-07-03T13:00:00	2	bari	26.83	27.1	27.33	1	61.86	62.92	64.24	1	0.0	1	2.31	4.12	1	135.91	135.0	1	912.69	922.82	1	1001.97	1	41.11694	16.89375
8812	2023-07-03T13:30:00	2	bari	27.05	27.14	27.24	1	57.96	59.67	62.03	1	0.0	1	1.86	3.75	1	142.42	135.0	1	880.22	896.28	1	1001.93	1	41.11694	16.89375
8813	2023-07-03T14:00:00	2	bari	27.14	27.23	27.32	1	58.21	60.08	62.03	1	0.0	1	1.98	5.24	1	141.66	135.0	1	837.67	861.74	1	1001.83	1	41.11694	16.89375
8814	2023-07-03T14:30:00	2	bari	27.06	27.22	27.38	1	59.26	60.67	62.04	1	0.0	1	2.08	4.14	1	142.28	135.0	1	779.78	811.67	1	1001.64	1	41.11694	16.89375
8815	2023-07-03T15:00:00	2	bari	27.02	27.1	27.22	1	59.23	61.68	64.1	1	0.0	1	2.05	4.5	1	137.25	135.0	1	703.88	742.93	1	1001.53	1	41.11694	16.89375
8816	2023-07-03T15:30:00	2	bari	26.91	27.09	27.19	1	59.78	61.87	63.56	1	0.0	1	2.03	4.68	1	149.76	135.0	1	625.92	665.19	1	1001.26	1	41.11694	16.89375
8817	2023-07-03T16:00:00	2	bari	26.95	27.08	27.36	1	61.02	62.39	63.79	1	0.0	1	2.06	5.42	1	153.28	135.0	1	537.24	579.03	1	1001.33	1	41.11694	16.89375
8818	2023-07-03T16:30:00	2	bari	27.03	27.16	27.26	1	57.93	60.84	62.66	1	0.0	1	1.86	4.5	1	147.7	157.5	1	446.85	494.08	1	1001.03	1	41.11694	16.89375
8819	2023-07-03T17:00:00	2	bari	27.01	27.17	27.28	1	59.78	61.62	63.74	1	0.0	1	1.93	4.5	1	155.38	135.0	1	357.95	401.02	1	1000.82	1	41.11694	16.89375
8820	2023-07-03T17:30:00	2	bari	27.02	27.18	27.32	1	59.07	60.54	62.22	1	0.0	1	1.76	4.69	1	157.39	157.5	1	228.66	311.18	1	1000.74	1	41.11694	16.89375
8821	2023-07-03T18:00:00	2	bari	26.55	26.83	27.07	1	60.12	61.85	63.16	1	0.0	1	1.91	4.32	1	160.63	157.5	1	127.93	219.02	1	1000.75	1	41.11694	16.89375
8822	2023-07-03T18:30:00	2	bari	26.18	26.42	26.62	1	62.7	64.51	66.71	1	0.0	1	1.75	4.29	1	165.52	157.5	1	20.25	103.75	1	1000.87	1	41.11694	16.89375
8823	2023-07-03T19:00:00	2	bari	25.84	26.08	26.32	1	66.52	67.41	68.35	1	0.0	1	1.88	4.51	1	160.92	157.5	1	0.0	0.0	1	1001.01	1	41.11694	16.89375
8824	2023-07-03T19:30:00	2	bari	25.83	25.93	26.02	1	68.03	68.59	68.96	1	0.0	1	1.38	3.74	1	167.91	157.5	1	0.0	0.0	1	1001.05	1	41.11694	16.89375
8825	2023-07-03T20:00:00	2	bari	25.92	26.18	26.55	1	61.76	66.83	68.92	1	0.0	1	1.08	2.13	1	205.0	225.0	1	0.0	0.0	1	1001.07	1	41.11694	16.89375
8826	2023-07-03T20:30:00	2	bari	26.61	26.96	27.21	1	56.24	58.73	61.26	1	0.0	1	0.96	2.32	1	227.43	225.0	1	0.0	0.0	1	1001.2	1	41.11694	16.89375
8827	2023-07-03T21:00:00	2	bari	27.23	27.45	27.65	1	50.05	54.3	56.65	1	0.0	1	1.59	3.37	1	233.76	247.5	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
8828	2023-07-03T21:30:00	2	bari	27.7	28.04	28.15	1	41.33	44.18	48.89	1	0.0	1	2.18	3.94	1	226.81	225.0	1	0.0	0.0	1	1001.59	1	41.11694	16.89375
8829	2023-07-03T22:00:00	2	bari	27.65	27.98	28.15	1	40.49	41.04	41.74	1	0.0	1	2.25	3.75	1	231.4	247.5	1	0.0	0.0	1	1001.73	1	41.11694	16.89375
8830	2023-07-03T22:30:00	2	bari	27.07	27.37	27.69	1	41.74	43.04	44.42	1	0.0	1	2.99	4.68	1	244.71	247.5	1	0.0	0.0	1	1001.83	1	41.11694	16.89375
8831	2023-07-03T23:00:00	2	bari	26.91	27.06	27.15	1	44.34	44.93	46.13	1	0.0	1	2.44	3.76	1	274.01	270.0	1	0.0	0.0	1	1002.04	1	41.11694	16.89375
8832	2023-07-03T23:30:00	2	bari	26.67	26.78	26.93	1	46.3	49.2	52.8	1	0.0	1	2.96	5.06	1	321.37	337.5	1	0.0	0.0	1	1002.26	1	41.11694	16.89375
8833	2023-07-04T00:00:00	2	bari	26.39	26.57	26.76	1	52.46	54.03	54.74	1	0.0	1	3.39	5.97	1	344.24	337.5	1	0.0	0.0	1	1002.14	1	41.11694	16.89375
8834	2023-07-04T00:30:00	2	bari	26.02	26.21	26.41	1	54.56	54.96	55.5	1	0.0	1	3.27	5.77	1	339.94	337.5	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
8835	2023-07-04T01:00:00	2	bari	25.59	25.78	26.02	1	55.46	56.24	56.85	1	0.0	1	3.48	5.41	1	333.1	337.5	1	0.0	0.0	1	1001.71	1	41.11694	16.89375
8836	2023-07-04T01:30:00	2	bari	25.45	25.55	25.62	1	53.11	55.63	57.0	1	0.0	1	3.34	7.07	1	338.68	337.5	1	0.0	0.0	1	1001.69	1	41.11694	16.89375
8837	2023-07-04T02:00:00	2	bari	25.18	25.4	25.55	1	52.65	53.43	54.36	1	0.0	1	3.07	5.42	1	353.07	0.0	1	0.0	0.0	1	1001.77	1	41.11694	16.89375
8838	2023-07-04T02:30:00	2	bari	25.09	25.18	25.28	1	54.03	54.81	55.41	1	0.0	1	1.85	3.59	1	324.47	315.0	1	0.0	0.0	1	1001.64	1	41.11694	16.89375
8839	2023-07-04T03:00:00	2	bari	25.23	25.28	25.38	1	54.8	55.02	55.26	1	0.0	1	0.76	1.41	1	285.75	292.5	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
8840	2023-07-04T03:30:00	2	bari	25.33	25.45	25.55	1	54.62	55.01	55.9	1	0.0	1	0.34	1.01	1	313.42	315.0	1	0.0	0.0	1	1001.28	1	41.11694	16.89375
8841	2023-07-04T04:00:00	2	bari	24.78	24.98	25.33	1	55.95	57.25	58.2	1	0.0	1	0.87	1.39	1	287.68	292.5	1	0.0	0.0	1	1001.39	1	41.11694	16.89375
8842	2023-07-04T04:30:00	2	bari	24.28	24.54	24.82	1	58.18	59.37	60.25	1	0.0	1	1.22	1.95	1	265.37	270.0	1	0.0	0.0	1	1001.43	1	41.11694	16.89375
8843	2023-07-04T05:00:00	2	bari	24.3	24.48	24.85	1	58.44	59.65	60.25	1	0.0	1	0.8	1.41	1	306.81	292.5	1	0.0	0.0	1	1001.69	1	41.11694	16.89375
8844	2023-07-04T05:30:00	2	bari	24.92	25.25	25.85	1	57.05	58.29	58.74	1	0.0	1	0.48	1.03	1	277.83	292.5	1	0.0	23.02	1	1002.07	1	41.11694	16.89375
8845	2023-07-04T06:00:00	2	bari	25.76	26.31	26.78	1	54.06	55.47	56.93	1	0.0	1	0.71	1.92	1	5.03	292.5	1	63.99	121.63	1	1002.28	1	41.11694	16.89375
8846	2023-07-04T06:30:00	2	bari	25.2	25.44	25.72	1	54.27	55.82	57.84	1	0.0	1	1.5	2.29	1	41.11	45.0	1	148.59	198.47	1	1002.48	1	41.11694	16.89375
8847	2023-07-04T07:00:00	2	bari	25.23	26.08	26.53	1	50.49	53.51	58.72	1	0.0	1	1.52	3.03	1	30.24	45.0	1	230.71	278.98	1	1002.57	1	41.11694	16.89375
8848	2023-07-04T07:30:00	2	bari	25.67	25.87	26.06	1	51.98	53.4	55.41	1	0.0	1	2.38	3.92	1	38.0	45.0	1	324.56	369.04	1	1002.66	1	41.11694	16.89375
8849	2023-07-04T08:00:00	2	bari	25.47	25.75	26.13	1	52.97	54.75	56.33	1	0.0	1	3.04	4.32	1	42.21	45.0	1	417.91	459.99	1	1002.51	1	41.11694	16.89375
8850	2023-07-04T08:30:00	2	bari	25.74	25.86	26.22	1	53.31	55.01	56.61	1	0.0	1	3.28	4.32	1	44.4	45.0	1	507.88	547.15	1	1002.5	1	41.11694	16.89375
8851	2023-07-04T09:00:00	2	bari	25.77	26.37	26.83	1	53.62	55.58	57.42	1	0.0	1	3.5	4.49	1	53.43	45.0	1	595.23	634.66	1	1002.47	1	41.11694	16.89375
8852	2023-07-04T09:30:00	2	bari	26.24	26.6	26.87	1	56.6	57.59	58.66	1	0.0	1	4.21	5.4	1	58.8	67.5	1	677.5	717.83	1	1002.68	1	41.11694	16.89375
8853	2023-07-04T10:00:00	2	bari	26.78	27.08	27.47	1	56.86	58.3	59.7	1	0.0	1	4.41	5.24	1	65.22	67.5	1	754.94	782.01	1	1002.84	1	41.11694	16.89375
8854	2023-07-04T10:30:00	2	bari	27.47	27.78	28.07	1	55.74	57.25	58.92	1	0.0	1	4.27	5.42	1	69.57	67.5	1	807.13	829.54	1	1002.89	1	41.11694	16.89375
8855	2023-07-04T11:00:00	2	bari	28.08	28.36	28.54	1	56.17	57.69	58.36	1	0.0	1	3.98	5.96	1	78.08	67.5	1	853.36	873.85	1	1002.85	1	41.11694	16.89375
8856	2023-07-04T11:30:00	2	bari	28.35	28.94	29.28	1	55.4	57.01	59.49	1	0.0	1	3.0	5.43	1	86.58	90.0	1	890.01	901.27	1	1002.72	1	41.11694	16.89375
8857	2023-07-04T12:00:00	2	bari	28.77	29.08	29.36	1	55.04	56.55	57.78	1	0.0	1	2.79	5.41	1	96.48	90.0	1	856.13	915.72	1	1002.55	1	41.11694	16.89375
8858	2023-07-04T12:30:00	2	bari	29.12	29.27	29.4	1	54.3	55.83	56.82	1	0.0	1	2.96	5.95	1	90.34	90.0	1	911.16	915.38	1	1002.41	1	41.11694	16.89375
8859	2023-07-04T13:00:00	2	bari	28.35	28.81	29.38	1	54.22	56.71	58.78	1	0.0	1	3.55	6.89	1	100.17	90.0	1	895.25	904.06	1	1002.24	1	41.11694	16.89375
8860	2023-07-04T13:30:00	2	bari	28.05	28.24	28.48	1	56.8	58.41	60.33	1	0.0	1	3.53	6.69	1	100.89	90.0	1	865.58	879.28	1	1002.18	1	41.11694	16.89375
8861	2023-07-04T14:00:00	2	bari	28.34	28.67	29.14	1	58.56	59.64	60.88	1	0.0	1	2.41	4.83	1	105.95	112.5	1	821.39	847.64	1	1002.25	1	41.11694	16.89375
8862	2023-07-04T14:30:00	2	bari	29.1	29.2	29.35	1	57.86	59.47	60.82	1	0.0	1	2.0	4.1	1	111.0	112.5	1	762.77	792.67	1	1002.11	1	41.11694	16.89375
8863	2023-07-04T15:00:00	2	bari	27.79	28.47	29.28	1	59.72	63.17	66.3	1	0.0	1	2.45	4.14	1	117.42	112.5	1	693.26	734.15	1	1001.85	1	41.11694	16.89375
8864	2023-07-04T15:30:00	2	bari	27.85	28.47	28.95	1	64.12	65.43	66.98	1	0.0	1	2.11	4.12	1	113.17	112.5	1	617.35	654.31	1	1001.68	1	41.11694	16.89375
8865	2023-07-04T16:00:00	2	bari	27.91	28.53	28.86	1	64.66	66.06	68.33	1	0.0	1	2.17	4.29	1	119.59	112.5	1	525.12	581.24	1	1001.4	1	41.11694	16.89375
8866	2023-07-04T16:30:00	2	bari	27.74	27.92	28.13	1	67.36	68.54	69.89	1	0.0	1	1.54	3.4	1	133.41	135.0	1	444.79	491.96	1	1001.27	1	41.11694	16.89375
8867	2023-07-04T17:00:00	2	bari	27.56	27.82	28.1	1	67.31	67.98	68.84	1	0.0	1	1.51	3.01	1	139.61	135.0	1	353.73	400.47	1	1001.03	1	41.11694	16.89375
8868	2023-07-04T17:30:00	2	bari	27.79	28.1	28.46	1	63.48	65.69	68.13	1	0.0	1	1.41	3.02	1	135.84	135.0	1	270.61	296.53	1	1001.17	1	41.11694	16.89375
8869	2023-07-04T18:00:00	2	bari	27.66	27.98	28.2	1	62.53	65.14	67.52	1	0.0	1	1.4	3.02	1	141.63	135.0	1	184.95	272.54	1	1001.32	1	41.11694	16.89375
8870	2023-07-04T18:30:00	2	bari	27.02	27.33	27.61	1	67.27	68.77	69.54	1	0.0	1	1.22	2.98	1	147.81	135.0	1	45.21	126.63	1	1001.4	1	41.11694	16.89375
8871	2023-07-04T19:00:00	2	bari	26.22	26.51	26.93	1	69.08	71.55	72.87	1	0.0	1	1.08	3.02	1	163.19	135.0	1	0.0	0.0	1	1001.54	1	41.11694	16.89375
8872	2023-07-04T19:30:00	2	bari	26.1	26.27	26.49	1	72.31	72.86	73.39	1	0.0	1	1.12	2.5	1	119.73	112.5	1	0.0	0.0	1	1001.88	1	41.11694	16.89375
8873	2023-07-04T20:00:00	2	bari	26.3	26.49	26.61	1	71.89	72.37	72.88	1	0.0	1	1.12	2.15	1	98.87	112.5	1	0.0	0.0	1	1002.26	1	41.11694	16.89375
8874	2023-07-04T20:30:00	2	bari	25.74	26.21	26.54	1	71.62	72.85	74.39	1	0.0	1	0.94	2.33	1	50.11	90.0	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
8875	2023-07-04T21:00:00	2	bari	25.11	25.64	25.97	1	74.44	76.49	78.39	1	0.0	1	2.5	4.64	1	50.23	67.5	1	0.0	0.0	1	1002.89	1	41.11694	16.89375
8876	2023-07-04T21:30:00	2	bari	25.02	25.2	25.38	1	75.3	77.86	81.41	1	0.0	1	4.18	5.99	1	39.13	45.0	1	0.0	0.0	1	1002.78	1	41.11694	16.89375
8877	2023-07-04T22:00:00	2	bari	24.9	25.12	25.29	1	80.75	81.41	82.1	1	0.0	1	3.29	4.84	1	21.33	45.0	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
8878	2023-07-04T22:30:00	2	bari	24.87	24.99	25.16	1	77.53	79.72	81.74	1	0.0	1	3.25	4.7	1	25.84	22.5	1	0.0	0.0	1	1002.5	1	41.11694	16.89375
8879	2023-07-04T23:00:00	2	bari	24.91	25.14	25.33	1	75.65	76.55	77.4	1	0.0	1	2.8	4.31	1	19.09	22.5	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
8880	2023-07-04T23:30:00	2	bari	24.99	25.09	25.23	1	76.24	77.52	78.41	1	0.0	1	3.5	4.9	1	13.68	22.5	1	0.0	0.0	1	1002.71	1	41.11694	16.89375
8881	2023-07-05T00:00:00	2	bari	24.94	25.04	25.12	1	77.49	78.54	79.54	1	0.0	1	3.73	5.62	1	7.12	0.0	1	0.0	0.0	1	1002.79	1	41.11694	16.89375
8882	2023-07-05T00:30:00	2	bari	24.9	25.02	25.16	1	79.82	81.12	82.63	1	0.0	1	4.6	6.5	1	17.43	22.5	1	0.0	0.0	1	1002.79	1	41.11694	16.89375
8883	2023-07-05T01:00:00	2	bari	24.59	24.78	25.0	1	79.15	81.89	83.55	1	0.0	1	3.94	6.91	1	9.41	22.5	1	0.0	0.0	1	1002.85	1	41.11694	16.89375
8884	2023-07-05T01:30:00	2	bari	24.54	24.63	24.72	1	72.25	75.12	78.55	1	0.0	1	3.47	5.58	1	350.56	337.5	1	0.0	0.0	1	1002.75	1	41.11694	16.89375
8885	2023-07-05T02:00:00	2	bari	24.39	24.52	24.68	1	70.19	71.24	72.62	1	0.0	1	3.05	5.22	1	340.62	337.5	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
8886	2023-07-05T02:30:00	2	bari	24.52	24.68	24.82	1	68.78	69.47	70.05	1	0.0	1	1.98	4.08	1	335.46	337.5	1	0.0	0.0	1	1002.59	1	41.11694	16.89375
8887	2023-07-05T03:00:00	2	bari	24.11	24.32	24.58	1	69.82	71.3	72.41	1	0.0	1	2.58	4.34	1	341.82	337.5	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
8888	2023-07-05T03:30:00	2	bari	23.92	24.08	24.22	1	72.54	73.53	74.59	1	0.0	1	2.39	4.63	1	334.8	337.5	1	0.0	0.0	1	1002.37	1	41.11694	16.89375
8889	2023-07-05T04:00:00	2	bari	23.75	23.9	24.03	1	74.6	75.1	75.64	1	0.0	1	2.19	4.29	1	357.53	0.0	1	0.0	0.0	1	1002.42	1	41.11694	16.89375
8890	2023-07-05T04:30:00	2	bari	23.69	23.85	23.97	1	75.56	75.75	76.11	1	0.0	1	2.09	3.74	1	0.0	0.0	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
8891	2023-07-05T05:00:00	2	bari	23.62	23.78	23.95	1	75.92	76.63	77.09	1	0.0	1	2.18	3.6	1	357.92	0.0	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
8892	2023-07-05T05:30:00	2	bari	23.72	23.83	23.97	1	76.62	77.04	77.39	1	0.0	1	2.3	3.94	1	1.98	0.0	1	0.0	0.0	1	1002.56	1	41.11694	16.89375
8893	2023-07-05T06:00:00	2	bari	23.75	23.93	24.25	1	75.18	76.34	76.98	1	0.0	1	2.06	3.95	1	356.93	0.0	1	15.12	93.87	1	1002.62	1	41.11694	16.89375
8894	2023-07-05T06:30:00	2	bari	24.18	24.75	24.94	1	72.76	73.69	75.66	1	0.0	1	1.82	3.91	1	5.54	0.0	1	137.02	183.48	1	1002.63	1	41.11694	16.89375
8895	2023-07-05T07:00:00	2	bari	24.64	24.8	24.94	1	72.9	73.61	74.94	1	0.0	1	2.59	3.94	1	17.91	22.5	1	222.98	272.54	1	1002.84	1	41.11694	16.89375
8896	2023-07-05T07:30:00	2	bari	24.63	24.77	24.88	1	73.13	73.83	74.39	1	0.0	1	3.29	4.33	1	28.12	22.5	1	316.54	379.81	1	1002.94	1	41.11694	16.89375
8897	2023-07-05T08:00:00	2	bari	24.72	24.82	24.92	1	73.95	74.58	75.66	1	0.0	1	3.44	5.08	1	33.31	22.5	1	410.7	454.87	1	1003.06	1	41.11694	16.89375
8898	2023-07-05T08:30:00	2	bari	24.62	24.81	24.91	1	73.71	74.44	75.25	1	0.0	1	3.94	5.77	1	37.61	45.0	1	502.84	544.71	1	1003.03	1	41.11694	16.89375
8899	2023-07-05T09:00:00	2	bari	24.71	25.13	25.8	1	71.42	74.26	75.76	1	0.0	1	4.11	5.01	1	50.13	45.0	1	590.88	631.77	1	1003.01	1	41.11694	16.89375
8900	2023-07-05T09:30:00	2	bari	25.59	26.01	26.29	1	68.17	69.77	71.57	1	0.0	1	3.82	5.06	1	61.86	67.5	1	672.08	709.06	1	1003.07	1	41.11694	16.89375
8901	2023-07-05T10:00:00	2	bari	25.65	26.04	26.27	1	68.03	69.44	71.01	1	0.0	1	3.28	4.29	1	63.59	67.5	1	744.9	776.91	1	1003.05	1	41.11694	16.89375
8902	2023-07-05T10:30:00	2	bari	26.17	26.66	27.38	1	64.95	67.25	68.8	1	0.0	1	3.27	4.32	1	69.74	67.5	1	807.73	833.32	1	1003.03	1	41.11694	16.89375
8903	2023-07-05T11:00:00	2	bari	27.36	28.3	28.88	1	61.95	63.35	65.06	1	0.0	1	2.59	4.47	1	89.0	90.0	1	856.56	878.29	1	1003.11	1	41.11694	16.89375
8904	2023-07-05T11:30:00	2	bari	28.58	28.73	28.9	1	62.07	62.91	63.8	1	0.0	1	2.37	4.14	1	95.61	90.0	1	891.97	902.5	1	1003.04	1	41.11694	16.89375
8905	2023-07-05T12:00:00	2	bari	28.58	28.82	29.07	1	61.58	62.65	63.27	1	0.0	1	2.56	4.28	1	95.74	90.0	1	857.38	915.49	1	1003.02	1	41.11694	16.89375
8906	2023-07-05T12:30:00	2	bari	28.88	29.11	29.33	1	60.17	61.7	62.78	1	0.0	1	2.65	4.32	1	87.26	90.0	1	913.46	916.16	1	1002.94	1	41.11694	16.89375
8907	2023-07-05T13:00:00	2	bari	29.28	29.52	29.65	1	59.24	60.18	61.21	1	0.0	1	3.06	5.39	1	88.01	90.0	1	902.01	911.71	1	1002.71	1	41.11694	16.89375
8908	2023-07-05T13:30:00	2	bari	29.03	29.24	29.47	1	59.6	60.89	62.07	1	0.0	1	3.69	5.24	1	79.39	67.5	1	871.65	889.39	1	1002.49	1	41.11694	16.89375
8909	2023-07-05T14:00:00	2	bari	28.97	29.38	29.62	1	60.08	61.22	62.62	1	0.0	1	3.21	5.39	1	85.88	90.0	1	828.28	849.86	1	1002.32	1	41.11694	16.89375
8910	2023-07-05T14:30:00	2	bari	28.95	29.13	29.43	1	61.2	62.91	64.39	1	0.0	1	3.58	5.6	1	78.48	67.5	1	771.82	802.23	1	1002.54	1	41.11694	16.89375
8911	2023-07-05T15:00:00	2	bari	28.64	28.91	29.12	1	62.54	63.47	64.54	1	0.0	1	3.36	5.05	1	84.09	90.0	1	708.41	740.71	1	1002.39	1	41.11694	16.89375
8912	2023-07-05T15:30:00	2	bari	28.97	29.21	29.43	1	62.99	63.87	64.65	1	0.0	1	2.72	4.68	1	87.29	90.0	1	629.75	668.41	1	1002.13	1	41.11694	16.89375
8913	2023-07-05T16:00:00	2	bari	29.1	29.34	29.5	1	61.98	63.39	64.31	1	0.0	1	2.57	4.68	1	93.19	90.0	1	546.56	589.58	1	1001.8	1	41.11694	16.89375
8914	2023-07-05T16:30:00	2	bari	28.79	28.94	29.16	1	64.15	65.11	66.01	1	0.0	1	2.64	4.47	1	89.19	90.0	1	456.95	501.4	1	1001.71	1	41.11694	16.89375
8915	2023-07-05T17:00:00	2	bari	28.59	28.76	28.97	1	65.08	65.66	66.37	1	0.0	1	2.87	5.59	1	82.38	90.0	1	366.87	405.24	1	1001.55	1	41.11694	16.89375
8916	2023-07-05T17:30:00	2	bari	27.66	28.07	28.62	1	65.74	67.64	69.53	1	0.0	1	3.53	5.41	1	72.3	67.5	1	274.64	317.52	1	1001.68	1	41.11694	16.89375
8917	2023-07-05T18:00:00	2	bari	26.9	27.59	27.75	1	68.0	68.9	69.57	1	0.0	1	2.71	4.28	1	67.95	67.5	1	186.32	227.57	1	1002.1	1	41.11694	16.89375
8918	2023-07-05T18:30:00	2	bari	25.98	26.42	26.97	1	70.36	72.73	75.09	1	0.0	1	1.92	3.03	1	51.32	45.0	1	100.44	139.28	1	1002.15	1	41.11694	16.89375
8919	2023-07-05T19:00:00	2	bari	25.7	25.94	26.2	1	72.72	74.9	76.41	1	0.0	1	2.33	3.57	1	45.45	45.0	1	14.97	55.45	1	1002.16	1	41.11694	16.89375
8920	2023-07-05T19:30:00	2	bari	25.14	25.39	25.69	1	73.81	76.12	78.0	1	0.0	1	3.66	4.64	1	39.07	45.0	1	0.0	0.0	1	1001.9	1	41.11694	16.89375
8921	2023-07-05T20:00:00	2	bari	24.87	25.04	25.21	1	77.45	78.5	79.78	1	0.0	1	2.69	4.29	1	23.25	22.5	1	0.0	0.0	1	1001.87	1	41.11694	16.89375
8922	2023-07-05T20:30:00	2	bari	24.85	25.3	25.66	1	67.83	73.54	77.19	1	0.0	1	2.31	3.79	1	354.95	22.5	1	0.0	0.0	1	1002.08	1	41.11694	16.89375
8923	2023-07-05T21:00:00	2	bari	25.59	25.8	25.98	1	56.58	60.95	66.01	1	0.0	1	2.45	3.78	1	4.52	0.0	1	0.0	0.0	1	1002.45	1	41.11694	16.89375
8924	2023-07-05T21:30:00	2	bari	25.86	25.98	26.08	1	57.2	58.39	59.81	1	0.0	1	2.3	3.36	1	358.61	0.0	1	0.0	0.0	1	1002.76	1	41.11694	16.89375
8925	2023-07-05T22:00:00	2	bari	26.01	26.13	26.22	1	55.49	56.56	57.28	1	0.0	1	2.64	5.03	1	356.58	0.0	1	0.0	0.0	1	1002.78	1	41.11694	16.89375
8926	2023-07-05T22:30:00	2	bari	26.1	26.24	26.45	1	54.07	55.82	57.1	1	0.0	1	1.66	3.58	1	345.88	0.0	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
8927	2023-07-05T23:00:00	2	bari	25.67	26.16	26.46	1	57.11	58.6	59.9	1	0.0	1	0.87	1.93	1	275.4	270.0	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
8928	2023-07-05T23:30:00	2	bari	25.13	25.39	25.7	1	59.36	59.79	60.34	1	0.0	1	1.91	3.05	1	290.87	292.5	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
8929	2023-07-06T00:00:00	2	bari	24.94	25.16	25.33	1	54.83	57.18	59.86	1	0.0	1	2.65	4.14	1	308.07	292.5	1	0.0	0.0	1	1003.13	1	41.11694	16.89375
8930	2023-07-06T00:30:00	2	bari	25.2	25.34	25.47	1	55.08	55.33	55.86	1	0.0	1	2.25	3.59	1	311.64	315.0	1	0.0	0.0	1	1003.04	1	41.11694	16.89375
8931	2023-07-06T01:00:00	2	bari	25.12	25.2	25.27	1	54.33	54.79	55.25	1	0.0	1	2.12	3.22	1	303.52	315.0	1	0.0	0.0	1	1002.77	1	41.11694	16.89375
8932	2023-07-06T01:30:00	2	bari	25.21	25.26	25.3	1	53.47	53.85	54.29	1	0.0	1	1.72	3.02	1	303.1	315.0	1	0.0	0.0	1	1002.59	1	41.11694	16.89375
8933	2023-07-06T02:00:00	2	bari	24.93	25.06	25.23	1	53.79	54.09	54.6	1	0.0	1	2.64	3.95	1	309.2	315.0	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
8934	2023-07-06T02:30:00	2	bari	24.88	24.96	25.04	1	53.82	55.2	56.71	1	0.0	1	2.07	3.75	1	316.76	315.0	1	0.0	0.0	1	1002.38	1	41.11694	16.89375
8935	2023-07-06T03:00:00	2	bari	24.75	24.84	25.0	1	56.49	57.98	59.36	1	0.0	1	1.93	3.76	1	318.78	315.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
8936	2023-07-06T03:30:00	2	bari	24.59	24.68	24.82	1	59.37	60.16	60.82	1	0.0	1	2.9	4.32	1	327.96	337.5	1	0.0	0.0	1	1002.28	1	41.11694	16.89375
8937	2023-07-06T04:00:00	2	bari	24.63	24.7	24.78	1	60.51	60.74	60.92	1	0.0	1	2.53	4.28	1	322.93	315.0	1	0.0	0.0	1	1002.36	1	41.11694	16.89375
8938	2023-07-06T04:30:00	2	bari	24.35	24.52	24.68	1	60.93	61.57	62.08	1	0.0	1	2.59	4.69	1	324.74	337.5	1	0.0	0.0	1	1002.46	1	41.11694	16.89375
8939	2023-07-06T05:00:00	2	bari	24.35	24.51	24.73	1	61.36	61.85	62.2	1	0.0	1	3.67	5.39	1	340.06	337.5	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
8940	2023-07-06T05:30:00	2	bari	24.67	24.76	24.84	1	61.48	61.66	61.86	1	0.0	1	3.95	6.34	1	342.06	337.5	1	0.0	26.14	1	1002.5	1	41.11694	16.89375
8941	2023-07-06T06:00:00	2	bari	24.76	24.94	25.21	1	61.28	61.73	62.2	1	0.0	1	3.37	5.93	1	338.77	337.5	1	69.11	109.09	1	1002.55	1	41.11694	16.89375
8942	2023-07-06T06:30:00	2	bari	25.2	25.45	25.73	1	59.96	60.56	61.24	1	0.0	1	3.37	5.76	1	344.59	337.5	1	151.04	191.48	1	1002.81	1	41.11694	16.89375
8943	2023-07-06T07:00:00	2	bari	25.76	26.32	26.79	1	57.78	58.98	60.13	1	0.0	1	2.67	4.83	1	1.76	0.0	1	230.33	281.42	1	1002.85	1	41.11694	16.89375
8944	2023-07-06T07:30:00	2	bari	26.1	26.23	26.43	1	59.37	61.49	63.45	1	0.0	1	4.23	6.13	1	18.19	22.5	1	329.21	374.36	1	1002.88	1	41.11694	16.89375
8945	2023-07-06T08:00:00	2	bari	26.02	26.11	26.22	1	62.38	63.65	64.89	1	0.0	1	4.37	5.57	1	22.84	22.5	1	422.31	466.31	1	1003.06	1	41.11694	16.89375
8946	2023-07-06T08:30:00	2	bari	26.04	26.2	26.4	1	64.51	65.1	66.22	1	0.0	1	4.05	5.43	1	26.53	22.5	1	512.04	551.93	1	1003.1	1	41.11694	16.89375
8947	2023-07-06T09:00:00	2	bari	26.18	26.43	26.57	1	65.1	66.61	67.75	1	0.0	1	3.92	6.12	1	37.76	45.0	1	596.16	638.32	1	1003.03	1	41.11694	16.89375
8948	2023-07-06T09:30:00	2	bari	26.17	26.25	26.44	1	66.1	67.85	69.3	1	0.0	1	4.46	6.14	1	41.86	45.0	1	680.85	716.83	1	1003.15	1	41.11694	16.89375
8949	2023-07-06T10:00:00	2	bari	26.18	26.34	26.64	1	65.31	68.12	71.27	1	0.0	1	4.59	5.24	1	43.28	45.0	1	752.35	784.45	1	1003.35	1	41.11694	16.89375
8950	2023-07-06T10:30:00	2	bari	26.13	26.31	26.65	1	67.96	69.73	71.21	1	0.0	1	4.5	5.43	1	45.2	45.0	1	814.47	838.09	1	1003.48	1	41.11694	16.89375
8951	2023-07-06T11:00:00	2	bari	26.27	27.01	27.71	1	65.67	68.03	70.18	1	0.0	1	5.1	6.17	1	58.57	67.5	1	863.19	881.74	1	1003.76	1	41.11694	16.89375
8952	2023-07-06T11:30:00	2	bari	27.24	27.81	28.07	1	65.07	65.89	67.05	1	0.0	1	5.28	6.72	1	63.72	67.5	1	897.5	911.05	1	1003.81	1	41.11694	16.89375
8953	2023-07-06T12:00:00	2	bari	27.31	28.3	29.21	1	62.48	65.09	67.83	1	0.0	1	4.01	5.95	1	75.9	67.5	1	862.46	920.82	1	1003.9	1	41.11694	16.89375
8954	2023-07-06T12:30:00	2	bari	29.07	29.3	29.53	1	58.77	60.89	63.13	1	0.0	1	3.55	5.59	1	76.53	67.5	1	919.82	923.59	1	1003.85	1	41.11694	16.89375
8955	2023-07-06T13:00:00	2	bari	29.4	29.78	30.07	1	59.5	60.75	61.91	1	0.0	1	3.13	4.85	1	82.25	90.0	1	906.31	916.16	1	1003.76	1	41.11694	16.89375
8956	2023-07-06T13:30:00	2	bari	29.55	29.86	30.24	1	61.19	63.18	64.63	1	0.0	1	2.54	4.66	1	94.87	90.0	1	877.04	894.5	1	1003.67	1	41.11694	16.89375
8957	2023-07-06T14:00:00	2	bari	29.33	29.56	29.81	1	59.48	62.4	65.63	1	0.0	1	2.18	3.76	1	101.04	90.0	1	837.96	861.19	1	1003.6	1	41.11694	16.89375
8958	2023-07-06T14:30:00	2	bari	29.57	30.03	30.34	1	56.62	57.9	59.98	1	0.0	1	2.12	3.4	1	92.53	90.0	1	781.03	812.66	1	1003.48	1	41.11694	16.89375
8959	2023-07-06T15:00:00	2	bari	28.9	29.79	30.47	1	57.26	60.07	64.05	1	0.0	1	1.86	3.22	1	102.69	90.0	1	705.01	744.26	1	1003.4	1	41.11694	16.89375
8960	2023-07-06T15:30:00	2	bari	28.63	29.09	29.47	1	61.19	63.12	65.06	1	0.0	1	2.22	3.39	1	86.63	90.0	1	623.26	659.65	1	1003.36	1	41.11694	16.89375
8961	2023-07-06T16:00:00	2	bari	28.95	29.31	29.76	1	58.95	60.38	63.1	1	0.0	1	2.17	3.03	1	86.21	90.0	1	537.6	579.47	1	1003.15	1	41.11694	16.89375
8962	2023-07-06T16:30:00	2	bari	28.66	29.51	30.15	1	56.65	59.02	63.01	1	0.0	1	1.98	3.2	1	80.09	90.0	1	447.95	492.86	1	1003.09	1	41.11694	16.89375
8963	2023-07-06T17:00:00	2	bari	28.02	28.3	28.59	1	61.21	63.37	65.23	1	0.0	1	1.82	2.86	1	77.51	90.0	1	356.1	400.69	1	1003.14	1	41.11694	16.89375
8964	2023-07-06T17:30:00	2	bari	27.81	28.12	28.34	1	63.23	64.63	66.27	1	0.0	1	1.29	2.13	1	72.63	67.5	1	265.87	307.63	1	1003.12	1	41.11694	16.89375
8965	2023-07-06T18:00:00	2	bari	27.6	27.84	28.13	1	60.75	64.58	66.64	1	0.0	1	0.99	2.13	1	62.72	90.0	1	183.68	226.02	1	1003.17	1	41.11694	16.89375
8966	2023-07-06T18:30:00	2	bari	27.48	27.73	28.15	1	63.05	65.13	66.93	1	0.0	1	1.5	2.49	1	66.27	67.5	1	97.08	139.06	1	1003.18	1	41.11694	16.89375
8967	2023-07-06T19:00:00	2	bari	26.78	27.34	28.05	1	65.1	67.28	69.01	1	0.0	1	2.0	2.86	1	53.2	45.0	1	0.0	52.67	1	1003.3	1	41.11694	16.89375
8968	2023-07-06T19:30:00	2	bari	26.12	26.61	27.04	1	67.19	68.93	70.64	1	0.0	1	2.26	3.22	1	42.94	45.0	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
8969	2023-07-06T20:00:00	2	bari	25.97	26.14	26.33	1	64.65	68.38	69.1	1	0.0	1	2.26	3.36	1	28.16	22.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
8970	2023-07-06T20:30:00	2	bari	26.1	26.33	26.51	1	60.05	62.49	66.13	1	0.0	1	2.11	3.6	1	18.92	22.5	1	0.0	0.0	1	1004.01	1	41.11694	16.89375
8971	2023-07-06T21:00:00	2	bari	26.12	26.22	26.34	1	61.16	64.89	66.99	1	0.0	1	2.75	3.72	1	18.35	22.5	1	0.0	0.0	1	1004.66	1	41.11694	16.89375
8972	2023-07-06T21:30:00	2	bari	25.94	26.23	26.39	1	61.5	64.15	67.17	1	0.0	1	2.81	4.29	1	20.52	22.5	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
8973	2023-07-06T22:00:00	2	bari	26.27	26.58	26.75	1	56.83	60.21	62.36	1	0.0	1	2.26	3.6	1	1.53	0.0	1	0.0	0.0	1	1005.32	1	41.11694	16.89375
8974	2023-07-06T22:30:00	2	bari	26.49	26.71	26.87	1	55.64	57.61	61.0	1	0.0	1	2.82	5.05	1	7.42	22.5	1	0.0	0.0	1	1005.59	1	41.11694	16.89375
8975	2023-07-06T23:00:00	2	bari	26.14	26.27	26.42	1	60.7	63.3	65.45	1	0.0	1	3.51	5.06	1	24.06	22.5	1	0.0	0.0	1	1005.69	1	41.11694	16.89375
8976	2023-07-06T23:30:00	2	bari	26.14	26.19	26.3	1	61.81	63.62	64.53	1	0.0	1	2.43	3.92	1	0.0	0.0	1	0.0	0.0	1	1005.54	1	41.11694	16.89375
8977	2023-07-07T00:00:00	2	bari	26.2	26.37	26.49	1	59.49	60.66	62.02	1	0.0	1	1.5	3.03	1	345.83	337.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
8978	2023-07-07T00:30:00	2	bari	26.26	26.41	26.55	1	59.29	60.24	61.19	1	0.0	1	1.68	2.67	1	5.26	0.0	1	0.0	0.0	1	1005.09	1	41.11694	16.89375
8979	2023-07-07T01:00:00	2	bari	25.97	26.31	26.49	1	56.53	58.58	60.88	1	0.0	1	2.0	3.77	1	344.75	337.5	1	0.0	0.0	1	1004.91	1	41.11694	16.89375
8980	2023-07-07T01:30:00	2	bari	25.41	25.71	25.93	1	55.72	56.87	58.48	1	0.0	1	3.12	5.75	1	357.79	0.0	1	0.0	0.0	1	1005.04	1	41.11694	16.89375
8981	2023-07-07T02:00:00	2	bari	25.02	25.23	25.46	1	57.55	58.42	59.18	1	0.0	1	2.92	4.66	1	344.62	337.5	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
8982	2023-07-07T02:30:00	2	bari	24.62	24.87	25.02	1	59.34	60.3	61.71	1	0.0	1	2.51	4.67	1	331.68	337.5	1	0.0	0.0	1	1005.26	1	41.11694	16.89375
8983	2023-07-07T03:00:00	2	bari	24.51	24.63	24.72	1	61.84	62.26	63.51	1	0.0	1	2.09	4.12	1	344.29	337.5	1	0.0	0.0	1	1005.29	1	41.11694	16.89375
8984	2023-07-07T03:30:00	2	bari	24.32	24.45	24.58	1	63.56	64.1	64.45	1	0.0	1	2.59	3.92	1	6.46	0.0	1	0.0	0.0	1	1005.44	1	41.11694	16.89375
8985	2023-07-07T04:00:00	2	bari	24.44	24.55	24.68	1	64.42	66.36	68.93	1	0.0	1	3.84	6.53	1	8.58	0.0	1	0.0	0.0	1	1005.61	1	41.11694	16.89375
8986	2023-07-07T04:30:00	2	bari	24.44	24.56	24.67	1	66.75	68.44	69.28	1	0.0	1	4.16	6.69	1	0.0	0.0	1	0.0	0.0	1	1005.73	1	41.11694	16.89375
8987	2023-07-07T05:00:00	2	bari	24.5	24.57	24.67	1	64.1	65.09	66.41	1	0.0	1	3.75	6.68	1	356.96	0.0	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
8988	2023-07-07T05:30:00	2	bari	24.56	24.75	24.96	1	61.93	63.12	64.3	1	0.0	1	3.38	5.98	1	353.95	0.0	1	0.0	22.35	1	1005.88	1	41.11694	16.89375
8989	2023-07-07T06:00:00	2	bari	24.87	25.03	25.15	1	60.73	61.38	61.87	1	0.0	1	3.11	5.02	1	352.71	0.0	1	60.94	98.65	1	1006.13	1	41.11694	16.89375
8990	2023-07-07T06:30:00	2	bari	24.95	25.07	25.31	1	60.83	62.18	63.35	1	0.0	1	4.04	6.16	1	4.94	0.0	1	137.83	179.15	1	1006.53	1	41.11694	16.89375
8991	2023-07-07T07:00:00	2	bari	25.23	25.31	25.41	1	61.98	62.73	64.08	1	0.0	1	4.17	6.53	1	6.75	0.0	1	219.86	268.98	1	1006.83	1	41.11694	16.89375
8992	2023-07-07T07:30:00	2	bari	25.24	25.39	25.57	1	63.4	63.97	64.75	1	0.0	1	4.26	6.51	1	8.3	22.5	1	315.89	360.6	1	1007.07	1	41.11694	16.89375
8993	2023-07-07T08:00:00	2	bari	25.62	25.81	25.98	1	61.93	63.07	64.05	1	0.0	1	3.66	5.97	1	15.1	22.5	1	408.14	453.32	1	1007.37	1	41.11694	16.89375
8994	2023-07-07T08:30:00	2	bari	25.71	25.93	26.17	1	58.85	61.75	63.96	1	0.0	1	4.28	5.97	1	20.51	22.5	1	498.27	541.49	1	1007.35	1	41.11694	16.89375
8995	2023-07-07T09:00:00	2	bari	25.33	25.54	25.87	1	59.0	63.7	66.28	1	0.0	1	6.61	8.03	1	38.19	45.0	1	585.51	625.11	1	1007.29	1	41.11694	16.89375
8996	2023-07-07T09:30:00	2	bari	25.33	25.54	25.66	1	60.71	64.39	66.65	1	0.0	1	7.33	8.74	1	44.66	45.0	1	665.41	702.61	1	1007.55	1	41.11694	16.89375
8997	2023-07-07T10:00:00	2	bari	25.5	25.61	25.71	1	61.08	63.74	66.16	1	0.0	1	6.98	8.57	1	42.14	45.0	1	735.94	769.8	1	1007.83	1	41.11694	16.89375
8998	2023-07-07T10:30:00	2	bari	25.54	25.65	25.8	1	64.25	65.4	67.48	1	0.0	1	5.83	7.28	1	39.17	45.0	1	799.59	828.1	1	1007.84	1	41.11694	16.89375
8999	2023-07-07T11:00:00	2	bari	25.7	26.07	26.41	1	60.51	64.77	67.86	1	0.0	1	5.82	7.23	1	48.57	45.0	1	848.01	867.52	1	1007.92	1	41.11694	16.89375
9000	2023-07-07T11:30:00	2	bari	25.96	26.21	26.41	1	61.89	65.75	68.38	1	0.0	1	6.33	8.55	1	50.82	45.0	1	881.61	891.95	1	1007.86	1	41.11694	16.89375
9001	2023-07-07T12:00:00	2	bari	26.38	26.72	26.95	1	66.58	68.04	69.18	1	0.0	1	7.03	10.25	1	59.22	67.5	1	849.74	903.5	1	1007.87	1	41.11694	16.89375
9002	2023-07-07T12:30:00	2	bari	26.77	26.93	27.04	1	64.45	66.48	68.94	1	0.0	1	8.68	11.01	1	64.17	67.5	1	903.45	906.39	1	1007.81	1	41.11694	16.89375
9003	2023-07-07T13:00:00	2	bari	26.55	26.84	27.2	1	64.47	65.84	67.5	1	0.0	1	8.91	11.73	1	67.16	67.5	1	892.91	900.61	1	1007.76	1	41.11694	16.89375
9004	2023-07-07T13:30:00	2	bari	26.99	27.1	27.2	1	63.62	64.88	66.53	1	0.0	1	8.74	11.73	1	70.55	67.5	1	865.94	882.62	1	1007.77	1	41.11694	16.89375
9005	2023-07-07T14:00:00	2	bari	26.95	27.09	27.2	1	64.41	65.16	66.72	1	0.0	1	8.72	12.15	1	71.34	67.5	1	823.23	846.09	1	1007.75	1	41.11694	16.89375
9006	2023-07-07T14:30:00	2	bari	26.82	27.03	27.19	1	65.02	66.54	67.7	1	0.0	1	8.2	11.38	1	71.75	67.5	1	767.82	797.9	1	1007.79	1	41.11694	16.89375
9007	2023-07-07T15:00:00	2	bari	26.75	26.9	27.06	1	64.68	66.69	68.08	1	0.0	1	8.6	11.38	1	71.28	67.5	1	701.39	734.49	1	1007.82	1	41.11694	16.89375
9008	2023-07-07T15:30:00	2	bari	26.45	26.73	27.06	1	66.3	67.4	68.43	1	0.0	1	8.99	12.3	1	69.52	67.5	1	626.19	662.42	1	1007.86	1	41.11694	16.89375
9009	2023-07-07T16:00:00	2	bari	26.17	26.49	26.73	1	66.19	67.79	68.61	1	0.0	1	8.91	11.74	1	63.87	67.5	1	542.65	585.68	1	1007.91	1	41.11694	16.89375
9010	2023-07-07T16:30:00	2	bari	25.23	25.76	26.26	1	68.75	70.75	74.24	1	0.0	1	8.65	11.0	1	53.39	45.0	1	452.72	496.3	1	1007.87	1	41.11694	16.89375
9011	2023-07-07T17:00:00	2	bari	25.19	25.46	25.86	1	73.59	75.11	76.44	1	0.0	1	8.25	10.07	1	52.92	45.0	1	361.7	406.9	1	1007.73	1	41.11694	16.89375
9012	2023-07-07T17:30:00	2	bari	25.35	25.61	25.76	1	73.83	74.75	76.41	1	0.0	1	8.35	10.98	1	53.03	45.0	1	271.79	312.52	1	1007.7	1	41.11694	16.89375
9013	2023-07-07T18:00:00	2	bari	25.5	25.63	25.82	1	73.65	74.59	75.88	1	0.0	1	7.63	9.89	1	49.0	45.0	1	182.97	224.57	1	1007.86	1	41.11694	16.89375
9014	2023-07-07T18:30:00	2	bari	25.43	25.72	25.89	1	72.51	74.14	75.23	1	0.0	1	6.83	10.08	1	45.72	45.0	1	97.65	138.06	1	1007.87	1	41.11694	16.89375
9015	2023-07-07T19:00:00	2	bari	25.7	25.9	26.01	1	71.28	73.02	73.88	1	0.0	1	7.09	8.96	1	54.85	45.0	1	12.36	53.01	1	1007.85	1	41.11694	16.89375
9016	2023-07-07T19:30:00	2	bari	25.66	25.83	26.02	1	63.9	67.84	71.44	1	0.0	1	6.08	8.35	1	44.04	45.0	1	0.0	0.0	1	1007.99	1	41.11694	16.89375
9017	2023-07-07T20:00:00	2	bari	25.91	26.01	26.12	1	64.0	64.56	65.34	1	0.0	1	3.88	5.94	1	24.01	22.5	1	0.0	0.0	1	1008.32	1	41.11694	16.89375
9018	2023-07-07T20:30:00	2	bari	25.88	26.1	26.27	1	58.78	61.56	65.54	1	0.0	1	7.97	10.63	1	55.53	67.5	1	0.0	0.0	1	1007.96	1	41.11694	16.89375
9019	2023-07-07T21:00:00	2	bari	26.15	26.23	26.34	1	53.6	56.66	60.0	1	0.0	1	10.13	11.95	1	59.17	67.5	1	0.0	0.0	1	1007.98	1	41.11694	16.89375
9020	2023-07-07T21:30:00	2	bari	26.1	26.19	26.26	1	52.54	55.4	57.77	1	0.0	1	8.4	10.41	1	53.27	45.0	1	0.0	0.0	1	1008.27	1	41.11694	16.89375
9021	2023-07-07T22:00:00	2	bari	26.15	26.29	26.45	1	50.29	52.91	55.71	1	0.0	1	8.48	10.79	1	53.27	45.0	1	0.0	0.0	1	1008.24	1	41.11694	16.89375
9022	2023-07-07T22:30:00	2	bari	25.68	25.96	26.37	1	51.65	57.36	60.44	1	0.0	1	8.28	11.17	1	45.11	45.0	1	0.0	0.0	1	1008.21	1	41.11694	16.89375
9023	2023-07-07T23:00:00	2	bari	25.64	25.79	25.93	1	56.87	58.64	60.92	1	0.0	1	5.75	9.29	1	23.99	22.5	1	0.0	0.0	1	1008.52	1	41.11694	16.89375
9024	2023-07-07T23:30:00	2	bari	25.07	25.43	25.82	1	53.85	54.8	57.28	1	0.0	1	3.54	6.5	1	345.61	337.5	1	0.0	0.0	1	1009.08	1	41.11694	16.89375
9025	2023-07-08T00:00:00	2	bari	24.77	24.9	25.05	1	54.32	55.6	56.75	1	0.0	1	3.41	6.51	1	346.68	337.5	1	0.0	0.0	1	1008.88	1	41.11694	16.89375
9026	2023-07-08T00:30:00	2	bari	24.74	24.79	24.84	1	54.8	55.39	56.46	1	0.0	1	3.23	5.79	1	340.59	337.5	1	0.0	0.0	1	1008.53	1	41.11694	16.89375
9027	2023-07-08T01:00:00	2	bari	24.2	24.49	24.83	1	54.89	56.43	57.93	1	0.0	1	3.42	5.79	1	336.92	337.5	1	0.0	0.0	1	1008.27	1	41.11694	16.89375
9028	2023-07-08T01:30:00	2	bari	23.93	24.09	24.25	1	58.0	59.26	60.56	1	0.0	1	3.46	5.39	1	331.83	337.5	1	0.0	0.0	1	1008.06	1	41.11694	16.89375
9029	2023-07-08T02:00:00	2	bari	23.46	23.72	23.94	1	60.66	61.72	62.85	1	0.0	1	3.87	6.34	1	334.36	337.5	1	0.0	0.0	1	1008.54	1	41.11694	16.89375
9030	2023-07-08T02:30:00	2	bari	23.36	23.47	23.56	1	62.89	63.21	63.66	1	0.0	1	4.19	6.53	1	339.26	337.5	1	0.0	0.0	1	1008.96	1	41.11694	16.89375
9031	2023-07-08T03:00:00	2	bari	23.32	23.43	23.56	1	63.71	64.88	65.83	1	0.0	1	4.85	9.31	1	339.35	337.5	1	0.0	0.0	1	1009.08	1	41.11694	16.89375
9032	2023-07-08T03:30:00	2	bari	23.43	23.51	23.59	1	65.93	66.53	66.89	1	0.0	1	5.01	8.39	1	338.47	337.5	1	0.0	0.0	1	1009.05	1	41.11694	16.89375
9033	2023-07-08T04:00:00	2	bari	23.33	23.43	23.57	1	66.72	67.03	67.28	1	0.0	1	4.72	7.28	1	332.8	337.5	1	0.0	0.0	1	1009.03	1	41.11694	16.89375
9034	2023-07-08T04:30:00	2	bari	23.3	23.39	23.47	1	66.24	66.56	66.93	1	0.0	1	3.73	7.1	1	346.69	337.5	1	0.0	0.0	1	1008.98	1	41.11694	16.89375
9035	2023-07-08T05:00:00	2	bari	23.29	23.41	23.51	1	66.1	66.34	66.54	1	0.0	1	3.07	5.41	1	354.25	0.0	1	0.0	0.0	1	1008.99	1	41.11694	16.89375
9036	2023-07-08T05:30:00	2	bari	23.4	23.53	23.65	1	66.33	66.7	67.16	1	0.0	1	3.44	6.16	1	351.0	0.0	1	11.53	71.89	1	1009.29	1	41.11694	16.89375
9037	2023-07-08T06:00:00	2	bari	23.52	23.74	24.01	1	65.76	66.44	67.01	1	0.0	1	3.2	5.98	1	355.27	0.0	1	94.38	115.41	1	1009.41	1	41.11694	16.89375
9038	2023-07-08T06:30:00	2	bari	23.91	24.05	24.17	1	65.47	66.35	67.6	1	0.0	1	2.98	5.06	1	0.78	0.0	1	104.85	150.94	1	1009.43	1	41.11694	16.89375
9039	2023-07-08T07:00:00	2	bari	24.1	24.37	24.54	1	67.81	69.1	70.43	1	0.0	1	3.52	5.58	1	13.87	22.5	1	216.13	330.29	1	1009.33	1	41.11694	16.89375
9040	2023-07-08T07:30:00	2	bari	24.46	24.56	24.64	1	69.81	70.99	72.2	1	0.0	1	4.0	5.76	1	17.2	22.5	1	308.62	389.25	1	1009.5	1	41.11694	16.89375
9041	2023-07-08T08:00:00	2	bari	24.36	24.54	24.64	1	70.41	71.41	72.44	1	0.0	1	4.45	6.15	1	30.72	22.5	1	395.38	462.1	1	1009.38	1	41.11694	16.89375
9042	2023-07-08T08:30:00	2	bari	24.42	24.55	24.68	1	70.57	71.52	72.65	1	0.0	1	4.86	6.88	1	37.98	45.0	1	504.86	544.71	1	1009.24	1	41.11694	16.89375
9043	2023-07-08T09:00:00	2	bari	24.34	24.56	24.78	1	71.11	72.07	72.89	1	0.0	1	4.74	6.49	1	29.89	22.5	1	589.88	629.22	1	1009.24	1	41.11694	16.89375
9044	2023-07-08T09:30:00	2	bari	24.54	24.78	25.01	1	69.45	70.97	72.63	1	0.0	1	4.23	6.35	1	18.35	22.5	1	667.65	705.51	1	1009.47	1	41.11694	16.89375
9045	2023-07-08T10:00:00	2	bari	24.75	24.93	25.15	1	69.74	70.56	71.49	1	0.0	1	4.53	6.85	1	15.39	22.5	1	740.63	769.46	1	1009.65	1	41.11694	16.89375
9046	2023-07-08T10:30:00	2	bari	24.74	24.86	24.97	1	69.4	70.76	72.89	1	0.0	1	5.43	8.15	1	29.76	22.5	1	804.28	833.32	1	1009.67	1	41.11694	16.89375
9047	2023-07-08T11:00:00	2	bari	24.73	24.96	25.35	1	68.55	69.78	71.99	1	0.0	1	5.83	8.17	1	31.39	22.5	1	853.86	873.18	1	1009.63	1	41.11694	16.89375
9048	2023-07-08T11:30:00	2	bari	25.02	25.2	25.36	1	65.39	67.38	68.91	1	0.0	1	6.2	7.97	1	43.78	45.0	1	892.84	907.05	1	1009.57	1	41.11694	16.89375
9049	2023-07-08T12:00:00	2	bari	25.0	25.28	25.45	1	64.48	65.89	67.83	1	0.0	1	6.07	8.0	1	27.51	22.5	1	865.47	918.38	1	1009.69	1	41.11694	16.89375
9050	2023-07-08T12:30:00	2	bari	25.21	25.55	26.0	1	63.8	65.2	67.67	1	0.0	1	6.13	7.46	1	42.69	45.0	1	916.76	918.6	1	1009.58	1	41.11694	16.89375
9051	2023-07-08T13:00:00	2	bari	25.76	26.36	26.88	1	59.51	63.27	67.4	1	0.0	1	6.13	7.45	1	57.98	67.5	1	903.97	912.38	1	1009.24	1	41.11694	16.89375
9052	2023-07-08T13:30:00	2	bari	26.82	27.24	27.71	1	46.79	55.38	61.1	1	0.0	1	6.15	7.27	1	63.78	67.5	1	871.13	892.06	1	1008.96	1	41.11694	16.89375
9053	2023-07-08T14:00:00	2	bari	27.71	28.6	29.35	1	45.05	48.23	50.22	1	0.0	1	4.57	6.69	1	77.79	67.5	1	828.7	850.75	1	1008.8	1	41.11694	16.89375
9054	2023-07-08T14:30:00	2	bari	29.09	29.18	29.39	1	46.43	49.03	51.06	1	0.0	1	3.94	6.32	1	80.48	90.0	1	772.46	802.23	1	1008.56	1	41.11694	16.89375
9055	2023-07-08T15:00:00	2	bari	28.73	28.94	29.26	1	46.96	48.67	50.65	1	0.0	1	4.02	6.34	1	81.83	67.5	1	704.86	737.37	1	1008.36	1	41.11694	16.89375
9056	2023-07-08T15:30:00	2	bari	28.32	28.65	28.87	1	48.43	50.76	53.69	1	0.0	1	4.22	7.45	1	83.01	90.0	1	629.49	667.63	1	1008.45	1	41.11694	16.89375
9057	2023-07-08T16:00:00	2	bari	28.27	28.4	28.49	1	52.51	53.92	55.26	1	0.0	1	3.57	6.7	1	86.75	90.0	1	547.66	588.58	1	1008.62	1	41.11694	16.89375
9058	2023-07-08T16:30:00	2	bari	27.72	27.96	28.34	1	49.69	50.95	52.84	1	0.0	1	3.89	5.79	1	74.22	67.5	1	458.65	500.4	1	1008.67	1	41.11694	16.89375
9059	2023-07-08T17:00:00	2	bari	27.3	27.59	27.94	1	49.82	51.71	53.55	1	0.0	1	3.26	4.48	1	64.5	67.5	1	369.92	413.35	1	1008.62	1	41.11694	16.89375
9060	2023-07-08T17:30:00	2	bari	27.19	27.38	27.54	1	52.53	53.96	55.55	1	0.0	1	3.51	4.68	1	66.6	67.5	1	280.18	324.4	1	1008.54	1	41.11694	16.89375
9061	2023-07-08T18:00:00	2	bari	26.81	26.95	27.19	1	52.39	53.75	55.43	1	0.0	1	3.92	5.22	1	62.98	67.5	1	188.3	231.56	1	1008.39	1	41.11694	16.89375
9062	2023-07-08T18:30:00	2	bari	25.75	26.27	27.02	1	51.05	54.21	55.79	1	0.0	1	3.61	4.5	1	51.29	45.0	1	99.89	142.4	1	1008.37	1	41.11694	16.89375
9063	2023-07-08T19:00:00	2	bari	25.67	25.77	25.88	1	51.37	53.61	56.73	1	0.0	1	3.43	4.69	1	44.18	45.0	1	11.1	53.01	1	1008.33	1	41.11694	16.89375
9064	2023-07-08T19:30:00	2	bari	25.43	25.6	25.72	1	51.71	53.86	55.97	1	0.0	1	2.73	3.94	1	24.61	22.5	1	0.0	0.0	1	1008.43	1	41.11694	16.89375
9065	2023-07-08T20:00:00	2	bari	25.21	25.32	25.5	1	55.05	57.27	59.61	1	0.0	1	3.1	4.67	1	29.66	22.5	1	0.0	0.0	1	1008.45	1	41.11694	16.89375
9066	2023-07-08T20:30:00	2	bari	25.21	25.27	25.36	1	57.81	59.16	60.67	1	0.0	1	2.86	3.77	1	16.06	22.5	1	0.0	0.0	1	1008.59	1	41.11694	16.89375
9067	2023-07-08T21:00:00	2	bari	25.23	25.33	25.57	1	57.34	58.9	60.38	1	0.0	1	2.65	3.95	1	17.14	22.5	1	0.0	0.0	1	1008.78	1	41.11694	16.89375
9068	2023-07-08T21:30:00	2	bari	25.57	25.67	25.74	1	52.87	56.74	57.67	1	0.0	1	1.61	3.22	1	355.4	0.0	1	0.0	0.0	1	1008.98	1	41.11694	16.89375
9069	2023-07-08T22:00:00	2	bari	25.5	25.58	25.64	1	55.17	55.99	56.88	1	0.0	1	1.82	2.85	1	10.85	22.5	1	0.0	0.0	1	1009.06	1	41.11694	16.89375
9070	2023-07-08T22:30:00	2	bari	25.23	25.35	25.57	1	57.07	59.25	62.21	1	0.0	1	2.52	3.97	1	47.1	45.0	1	0.0	0.0	1	1009.07	1	41.11694	16.89375
9071	2023-07-08T23:00:00	2	bari	25.21	25.35	25.45	1	60.61	61.78	62.56	1	0.0	1	2.57	3.77	1	73.86	67.5	1	0.0	0.0	1	1009.14	1	41.11694	16.89375
9072	2023-07-08T23:30:00	2	bari	24.96	25.16	25.31	1	59.64	61.33	63.48	1	0.0	1	3.03	4.29	1	62.75	67.5	1	0.0	0.0	1	1009.04	1	41.11694	16.89375
9073	2023-07-09T00:00:00	2	bari	24.62	24.77	24.91	1	60.73	63.25	64.6	1	0.0	1	2.22	3.38	1	32.59	45.0	1	0.0	0.0	1	1009.0	1	41.11694	16.89375
9074	2023-07-09T00:30:00	2	bari	24.53	24.69	24.84	1	60.75	63.15	65.45	1	0.0	1	1.71	2.82	1	20.11	45.0	1	0.0	0.0	1	1008.85	1	41.11694	16.89375
9075	2023-07-09T01:00:00	2	bari	24.55	24.67	24.78	1	65.31	66.19	67.18	1	0.0	1	1.42	2.64	1	21.78	22.5	1	0.0	0.0	1	1008.79	1	41.11694	16.89375
9076	2023-07-09T01:30:00	2	bari	24.1	24.26	24.66	1	58.67	60.86	66.93	1	0.0	1	1.32	2.14	1	315.87	315.0	1	0.0	0.0	1	1008.7	1	41.11694	16.89375
9077	2023-07-09T02:00:00	2	bari	23.7	23.92	24.27	1	57.58	58.43	60.39	1	0.0	1	1.96	2.57	1	295.18	292.5	1	0.0	0.0	1	1008.64	1	41.11694	16.89375
9078	2023-07-09T02:30:00	2	bari	23.42	23.67	23.81	1	57.4	58.31	59.11	1	0.0	1	1.82	2.32	1	297.0	292.5	1	0.0	0.0	1	1008.63	1	41.11694	16.89375
9079	2023-07-09T03:00:00	2	bari	22.99	23.22	23.52	1	57.5	57.9	58.29	1	0.0	1	2.29	3.04	1	295.36	292.5	1	0.0	0.0	1	1008.54	1	41.11694	16.89375
9080	2023-07-09T03:30:00	2	bari	22.73	22.89	23.01	1	57.43	57.92	59.02	1	0.0	1	2.27	3.04	1	294.09	292.5	1	0.0	0.0	1	1008.46	1	41.11694	16.89375
9081	2023-07-09T04:00:00	2	bari	22.29	22.41	22.68	1	58.04	58.85	59.3	1	0.0	1	2.7	3.22	1	290.11	292.5	1	0.0	0.0	1	1008.61	1	41.11694	16.89375
9082	2023-07-09T04:30:00	2	bari	22.38	22.49	22.63	1	56.0	58.15	59.57	1	0.0	1	2.56	3.4	1	301.69	292.5	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
9083	2023-07-09T05:00:00	2	bari	22.51	22.62	22.71	1	51.3	53.51	55.65	1	0.0	1	2.82	3.74	1	307.08	315.0	1	0.0	0.0	1	1008.91	1	41.11694	16.89375
9084	2023-07-09T05:30:00	2	bari	22.66	22.88	23.04	1	50.88	51.52	52.76	1	0.0	1	2.82	4.31	1	313.52	315.0	1	0.0	25.91	1	1008.87	1	41.11694	16.89375
9085	2023-07-09T06:00:00	2	bari	22.98	23.19	23.47	1	50.44	51.1	52.73	1	0.0	1	2.42	3.76	1	312.0	315.0	1	67.07	106.19	1	1008.93	1	41.11694	16.89375
9086	2023-07-09T06:30:00	2	bari	23.45	23.83	24.2	1	48.47	49.48	50.54	1	0.0	1	2.64	4.14	1	327.77	337.5	1	149.67	190.04	1	1009.0	1	41.11694	16.89375
9087	2023-07-09T07:00:00	2	bari	24.29	24.74	25.16	1	46.76	47.62	48.46	1	0.0	1	2.18	4.13	1	326.06	315.0	1	228.86	279.31	1	1009.17	1	41.11694	16.89375
9088	2023-07-09T07:30:00	2	bari	25.16	25.67	25.92	1	46.75	47.88	49.72	1	0.0	1	2.22	4.13	1	9.55	22.5	1	325.55	369.37	1	1009.38	1	41.11694	16.89375
9089	2023-07-09T08:00:00	2	bari	25.71	25.86	26.12	1	47.67	49.65	51.0	1	0.0	1	2.79	4.28	1	18.82	22.5	1	417.74	462.65	1	1009.55	1	41.11694	16.89375
9090	2023-07-09T08:30:00	2	bari	25.98	26.12	26.27	1	45.11	47.05	48.93	1	0.0	1	3.19	4.3	1	34.88	22.5	1	511.96	555.26	1	1009.52	1	41.11694	16.89375
9091	2023-07-09T09:00:00	2	bari	26.2	26.37	26.56	1	39.06	42.3	46.59	1	0.0	1	3.38	4.65	1	36.35	45.0	1	598.81	638.32	1	1009.56	1	41.11694	16.89375
9092	2023-07-09T09:30:00	2	bari	26.35	26.47	26.58	1	37.53	39.68	42.83	1	0.0	1	4.28	5.41	1	43.02	45.0	1	682.88	722.49	1	1009.58	1	41.11694	16.89375
9093	2023-07-09T10:00:00	2	bari	26.38	26.55	26.82	1	37.97	41.56	45.7	1	0.0	1	4.61	6.5	1	44.24	45.0	1	757.88	789.12	1	1009.62	1	41.11694	16.89375
9094	2023-07-09T10:30:00	2	bari	26.65	26.84	27.19	1	40.31	44.33	46.7	1	0.0	1	4.41	6.34	1	55.35	45.0	1	820.53	846.87	1	1009.67	1	41.11694	16.89375
9095	2023-07-09T11:00:00	2	bari	26.67	26.95	27.24	1	39.65	43.45	46.29	1	0.0	1	4.22	5.4	1	54.13	45.0	1	870.85	891.18	1	1009.74	1	41.11694	16.89375
9096	2023-07-09T11:30:00	2	bari	26.92	27.3	27.61	1	42.9	45.69	47.69	1	0.0	1	4.33	5.41	1	58.77	67.5	1	905.25	917.05	1	1009.82	1	41.11694	16.89375
9097	2023-07-09T12:00:00	2	bari	27.14	27.5	27.84	1	46.09	48.68	50.05	1	0.0	1	4.28	5.42	1	61.35	67.5	1	871.64	930.37	1	1009.74	1	41.11694	16.89375
9098	2023-07-09T12:30:00	2	bari	27.19	27.69	28.18	1	46.12	50.36	53.02	1	0.0	1	3.7	4.68	1	64.93	67.5	1	926.89	930.04	1	1009.7	1	41.11694	16.89375
9099	2023-07-09T13:00:00	2	bari	28.19	28.64	29.03	1	48.73	49.74	51.59	1	0.0	1	3.72	5.04	1	75.18	67.5	1	912.12	921.49	1	1009.62	1	41.11694	16.89375
9100	2023-07-09T13:30:00	2	bari	27.67	28.32	28.69	1	51.12	52.88	55.11	1	0.0	1	3.84	5.05	1	65.92	67.5	1	884.33	898.83	1	1009.48	1	41.11694	16.89375
9101	2023-07-09T14:00:00	2	bari	27.69	28.45	29.02	1	51.38	53.09	55.57	1	0.0	1	3.77	4.87	1	71.97	67.5	1	841.49	865.29	1	1009.37	1	41.11694	16.89375
9102	2023-07-09T14:30:00	2	bari	27.98	28.46	28.78	1	52.29	54.22	56.08	1	0.0	1	3.65	4.66	1	70.55	67.5	1	784.86	813.77	1	1009.19	1	41.11694	16.89375
9103	2023-07-09T15:00:00	2	bari	28.27	28.81	29.44	1	52.02	53.38	54.68	1	0.0	1	3.71	5.21	1	77.14	67.5	1	720.1	754.48	1	1009.08	1	41.11694	16.89375
9104	2023-07-09T15:30:00	2	bari	29.27	29.62	29.84	1	54.29	54.99	56.03	1	0.0	1	3.12	5.4	1	81.07	90.0	1	643.62	679.86	1	1009.04	1	41.11694	16.89375
9105	2023-07-09T16:00:00	2	bari	28.88	29.32	29.59	1	55.0	56.59	58.27	1	0.0	1	3.31	5.6	1	83.31	90.0	1	559.08	603.23	1	1009.06	1	41.11694	16.89375
9106	2023-07-09T16:30:00	2	bari	28.65	28.95	29.27	1	56.1	58.07	60.53	1	0.0	1	3.15	5.05	1	80.86	90.0	1	468.28	513.06	1	1009.01	1	41.11694	16.89375
9107	2023-07-09T17:00:00	2	bari	27.93	28.35	28.73	1	58.8	60.18	61.49	1	0.0	1	3.28	4.32	1	72.34	67.5	1	375.33	419.89	1	1008.92	1	41.11694	16.89375
9108	2023-07-09T17:30:00	2	bari	27.83	28.17	28.48	1	59.65	60.56	61.8	1	0.0	1	2.75	4.14	1	76.69	67.5	1	283.15	328.28	1	1008.88	1	41.11694	16.89375
9109	2023-07-09T18:00:00	2	bari	27.43	27.74	27.95	1	59.72	61.05	62.13	1	0.0	1	2.4	3.94	1	72.48	67.5	1	192.65	236.01	1	1008.82	1	41.11694	16.89375
9110	2023-07-09T18:30:00	2	bari	26.84	27.12	27.53	1	60.92	63.27	64.73	1	0.0	1	1.32	2.65	1	62.01	67.5	1	105.37	145.62	1	1008.76	1	41.11694	16.89375
9111	2023-07-09T19:00:00	2	bari	26.75	26.94	27.2	1	63.95	64.92	66.22	1	0.0	1	1.15	2.86	1	76.6	90.0	1	16.13	59.0	1	1008.78	1	41.11694	16.89375
9112	2023-07-09T19:30:00	2	bari	26.27	26.85	27.2	1	61.69	63.31	64.64	1	0.0	1	1.56	2.64	1	64.11	67.5	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
9113	2023-07-09T20:00:00	2	bari	26.01	26.17	26.35	1	63.88	64.73	66.49	1	0.0	1	1.65	3.19	1	45.67	45.0	1	0.0	0.0	1	1008.9	1	41.11694	16.89375
9114	2023-07-09T20:30:00	2	bari	25.76	25.95	26.14	1	65.35	66.95	68.13	1	0.0	1	1.93	3.37	1	47.42	45.0	1	0.0	0.0	1	1009.06	1	41.11694	16.89375
9115	2023-07-09T21:00:00	2	bari	25.77	26.06	26.29	1	64.94	66.05	66.87	1	0.0	1	2.66	4.28	1	55.97	45.0	1	0.0	0.0	1	1009.07	1	41.11694	16.89375
9116	2023-07-09T21:30:00	2	bari	25.66	25.8	25.95	1	66.05	67.64	68.55	1	0.0	1	3.17	4.84	1	54.45	45.0	1	0.0	0.0	1	1009.01	1	41.11694	16.89375
9117	2023-07-09T22:00:00	2	bari	25.59	25.71	25.96	1	67.62	68.41	69.28	1	0.0	1	2.26	3.18	1	40.06	45.0	1	0.0	0.0	1	1008.9	1	41.11694	16.89375
9118	2023-07-09T22:30:00	2	bari	25.53	25.69	25.91	1	65.47	67.31	69.22	1	0.0	1	2.12	3.37	1	19.16	22.5	1	0.0	0.0	1	1008.96	1	41.11694	16.89375
9119	2023-07-09T23:00:00	2	bari	25.74	25.98	26.18	1	62.93	64.96	66.31	1	0.0	1	1.96	3.58	1	19.0	22.5	1	0.0	0.0	1	1009.03	1	41.11694	16.89375
9120	2023-07-09T23:30:00	2	bari	26.01	26.15	26.29	1	61.71	62.84	63.84	1	0.0	1	3.68	5.39	1	31.51	22.5	1	0.0	0.0	1	1008.99	1	41.11694	16.89375
9121	2023-07-10T00:00:00	2	bari	25.7	25.99	26.23	1	60.04	61.49	63.23	1	0.0	1	2.16	4.5	1	345.06	337.5	1	0.0	0.0	1	1008.99	1	41.11694	16.89375
9122	2023-07-10T00:30:00	2	bari	25.22	25.67	25.9	1	58.48	59.31	60.22	1	0.0	1	2.09	3.41	1	324.0	337.5	1	0.0	0.0	1	1009.01	1	41.11694	16.89375
9123	2023-07-10T01:00:00	2	bari	24.53	24.77	25.29	1	58.59	59.78	60.9	1	0.0	1	2.38	3.58	1	297.86	292.5	1	0.0	0.0	1	1008.92	1	41.11694	16.89375
9124	2023-07-10T01:30:00	2	bari	23.59	23.83	24.47	1	58.45	59.01	59.35	1	0.0	1	3.35	4.33	1	285.87	292.5	1	0.0	0.0	1	1008.94	1	41.11694	16.89375
9125	2023-07-10T02:00:00	2	bari	23.56	23.96	24.35	1	50.14	53.98	58.38	1	0.0	1	3.35	5.24	1	302.58	292.5	1	0.0	0.0	1	1008.96	1	41.11694	16.89375
9126	2023-07-10T02:30:00	2	bari	24.3	24.56	24.81	1	46.74	48.24	50.3	1	0.0	1	3.54	5.05	1	315.44	315.0	1	0.0	0.0	1	1008.95	1	41.11694	16.89375
9127	2023-07-10T03:00:00	2	bari	24.3	24.52	24.78	1	46.94	47.45	47.83	1	0.0	1	2.87	4.33	1	305.1	315.0	1	0.0	0.0	1	1008.84	1	41.11694	16.89375
9128	2023-07-10T03:30:00	2	bari	24.01	24.21	24.35	1	47.56	47.77	47.98	1	0.0	1	2.5	3.94	1	297.06	292.5	1	0.0	0.0	1	1008.68	1	41.11694	16.89375
9129	2023-07-10T04:00:00	2	bari	24.0	24.17	24.34	1	46.2	46.96	47.91	1	0.0	1	2.9	5.23	1	298.74	292.5	1	0.0	0.0	1	1008.58	1	41.11694	16.89375
9130	2023-07-10T04:30:00	2	bari	24.29	24.34	24.43	1	45.84	46.25	46.61	1	0.0	1	2.0	3.58	1	306.0	315.0	1	0.0	0.0	1	1008.68	1	41.11694	16.89375
9131	2023-07-10T05:00:00	2	bari	24.2	24.34	24.48	1	45.41	45.78	46.11	1	0.0	1	1.79	3.22	1	290.45	292.5	1	0.0	0.0	1	1008.83	1	41.11694	16.89375
9132	2023-07-10T05:30:00	2	bari	24.22	24.46	24.82	1	42.77	44.37	45.45	1	0.0	1	2.16	3.56	1	297.82	292.5	1	0.0	20.47	1	1008.82	1	41.11694	16.89375
9133	2023-07-10T06:00:00	2	bari	24.89	25.4	25.98	1	39.77	41.35	43.35	1	0.0	1	1.17	2.67	1	319.81	315.0	1	62.77	102.86	1	1009.03	1	41.11694	16.89375
9134	2023-07-10T06:30:00	2	bari	26.0	26.49	27.16	1	37.57	38.83	40.05	1	0.0	1	0.64	1.39	1	331.75	337.5	1	145.5	187.37	1	1009.12	1	41.11694	16.89375
9135	2023-07-10T07:00:00	2	bari	27.12	27.77	28.64	1	34.43	36.88	39.09	1	0.0	1	0.76	1.58	1	33.18	45.0	1	224.46	272.21	1	1009.24	1	41.11694	16.89375
9136	2023-07-10T07:30:00	2	bari	27.0	27.18	27.58	1	38.56	40.45	42.43	1	0.0	1	1.03	1.57	1	51.62	67.5	1	319.48	364.38	1	1009.41	1	41.11694	16.89375
9137	2023-07-10T08:00:00	2	bari	27.39	27.66	28.02	1	41.45	43.25	45.34	1	0.0	1	1.18	1.95	1	78.39	90.0	1	410.97	455.98	1	1009.62	1	41.11694	16.89375
9138	2023-07-10T08:30:00	2	bari	27.15	27.24	27.48	1	44.57	47.13	50.78	1	0.0	1	1.42	2.46	1	53.41	45.0	1	502.23	546.15	1	1009.75	1	41.11694	16.89375
9139	2023-07-10T09:00:00	2	bari	26.79	27.06	27.21	1	50.96	53.6	56.37	1	0.0	1	2.72	3.96	1	60.37	67.5	1	590.74	634.0	1	1009.72	1	41.11694	16.89375
9140	2023-07-10T09:30:00	2	bari	27.09	27.61	28.03	1	54.64	56.28	57.88	1	0.0	1	4.1	4.87	1	64.67	67.5	1	676.02	713.5	1	1009.67	1	41.11694	16.89375
9141	2023-07-10T10:00:00	2	bari	27.76	27.9	28.02	1	55.57	56.95	58.7	1	0.0	1	4.11	4.69	1	63.56	67.5	1	746.83	779.79	1	1009.61	1	41.11694	16.89375
9142	2023-07-10T10:30:00	2	bari	27.89	28.53	29.14	1	54.07	55.72	57.87	1	0.0	1	3.78	4.87	1	68.24	67.5	1	806.71	831.77	1	1009.62	1	41.11694	16.89375
9143	2023-07-10T11:00:00	2	bari	28.77	29.34	29.65	1	50.05	52.48	55.9	1	0.0	1	2.99	4.11	1	82.77	90.0	1	851.55	865.63	1	1009.85	1	41.11694	16.89375
9144	2023-07-10T11:30:00	2	bari	28.61	29.34	29.9	1	50.35	51.95	53.72	1	0.0	1	3.06	4.5	1	81.94	90.0	1	875.33	890.95	1	1009.9	1	41.11694	16.89375
9145	2023-07-10T12:00:00	2	bari	29.62	30.02	30.41	1	51.04	52.04	52.92	1	0.0	1	3.09	4.87	1	85.55	90.0	1	848.47	909.94	1	1009.82	1	41.11694	16.89375
9146	2023-07-10T12:30:00	2	bari	29.4	29.87	30.24	1	53.24	56.21	58.94	1	0.0	1	2.9	5.24	1	89.75	90.0	1	897.09	901.38	1	1009.65	1	41.11694	16.89375
9147	2023-07-10T13:00:00	2	bari	29.35	29.7	30.07	1	57.04	58.53	59.47	1	0.0	1	3.09	4.84	1	83.28	90.0	1	884.04	895.17	1	1009.5	1	41.11694	16.89375
9148	2023-07-10T13:30:00	2	bari	28.95	29.3	29.6	1	58.8	60.98	62.5	1	0.0	1	3.06	4.14	1	76.64	67.5	1	850.47	870.52	1	1009.39	1	41.11694	16.89375
9149	2023-07-10T14:00:00	2	bari	28.46	28.67	28.94	1	61.97	63.2	64.47	1	0.0	1	3.72	5.24	1	71.79	67.5	1	821.05	834.43	1	1009.31	1	41.11694	16.89375
9150	2023-07-10T14:30:00	2	bari	28.12	28.41	28.68	1	61.36	63.8	65.76	1	0.0	1	3.79	5.39	1	68.75	67.5	1	767.89	804.78	1	1009.23	1	41.11694	16.89375
9151	2023-07-10T15:00:00	2	bari	27.66	28.07	28.37	1	63.57	65.02	66.64	1	0.0	1	3.52	5.23	1	66.04	67.5	1	699.46	730.82	1	1009.17	1	41.11694	16.89375
9152	2023-07-10T15:30:00	2	bari	26.63	27.3	27.91	1	65.93	68.36	71.86	1	0.0	1	3.59	4.69	1	59.12	67.5	1	627.26	662.2	1	1009.03	1	41.11694	16.89375
9153	2023-07-10T16:00:00	2	bari	26.88	27.29	27.77	1	69.14	70.7	71.92	1	0.0	1	3.94	4.85	1	61.82	67.5	1	542.66	586.25	1	1008.83	1	41.11694	16.89375
9154	2023-07-10T16:30:00	2	bari	27.11	27.46	27.86	1	68.31	69.65	71.11	1	0.0	1	4.01	4.87	1	62.22	67.5	1	456.11	497.07	1	1008.6	1	41.11694	16.89375
9155	2023-07-10T17:00:00	2	bari	27.16	27.46	27.68	1	66.9	68.87	70.41	1	0.0	1	3.69	4.86	1	62.82	67.5	1	361.98	407.79	1	1008.48	1	41.11694	16.89375
9156	2023-07-10T17:30:00	2	bari	26.68	27.24	27.97	1	68.32	69.87	71.69	1	0.0	1	2.98	3.59	1	61.98	67.5	1	263.57	312.4	1	1008.25	1	41.11694	16.89375
9157	2023-07-10T18:00:00	2	bari	27.31	27.61	27.93	1	67.67	69.63	70.8	1	0.0	1	2.39	3.04	1	67.49	67.5	1	179.33	217.24	1	1008.05	1	41.11694	16.89375
9158	2023-07-10T18:30:00	2	bari	27.67	27.86	28.0	1	69.0	69.68	70.34	1	0.0	1	1.57	2.68	1	77.11	67.5	1	94.24	137.51	1	1007.85	1	41.11694	16.89375
9159	2023-07-10T19:00:00	2	bari	26.56	27.25	27.61	1	69.96	72.19	74.61	1	0.0	1	1.57	2.3	1	72.53	90.0	1	13.75	50.45	1	1007.79	1	41.11694	16.89375
9160	2023-07-10T19:30:00	2	bari	25.67	25.9	26.49	1	75.02	77.96	80.0	1	0.0	1	1.8	2.5	1	43.05	45.0	1	0.0	0.0	1	1007.84	1	41.11694	16.89375
9161	2023-07-10T20:00:00	2	bari	25.68	25.8	25.98	1	76.48	77.74	78.44	1	0.0	1	1.33	2.15	1	35.55	45.0	1	0.0	0.0	1	1007.85	1	41.11694	16.89375
9162	2023-07-10T20:30:00	2	bari	25.72	26.12	26.86	1	65.02	73.16	77.34	1	0.0	1	1.0	1.78	1	24.97	22.5	1	0.0	0.0	1	1007.9	1	41.11694	16.89375
9163	2023-07-10T21:00:00	2	bari	26.85	27.39	27.62	1	64.34	66.88	68.54	1	0.0	1	0.17	0.82	1	247.29	225.0	1	0.0	0.0	1	1008.07	1	41.11694	16.89375
9164	2023-07-10T21:30:00	2	bari	26.95	27.33	27.65	1	58.66	66.68	68.89	1	0.0	1	0.33	0.86	1	292.16	225.0	1	0.0	0.0	1	1008.13	1	41.11694	16.89375
9165	2023-07-10T22:00:00	2	bari	26.92	27.39	27.65	1	53.42	57.72	61.2	1	0.0	1	0.5	0.87	1	286.11	292.5	1	0.0	0.0	1	1008.26	1	41.11694	16.89375
9166	2023-07-10T22:30:00	2	bari	26.79	27.17	27.72	1	54.65	56.98	59.4	1	0.0	1	1.12	1.77	1	258.72	247.5	1	0.0	0.0	1	1008.44	1	41.11694	16.89375
9167	2023-07-10T23:00:00	2	bari	26.32	26.55	26.79	1	55.37	56.62	57.32	1	0.0	1	2.04	2.85	1	280.93	292.5	1	0.0	0.0	1	1008.5	1	41.11694	16.89375
9168	2023-07-10T23:30:00	2	bari	26.14	26.23	26.39	1	54.04	55.06	56.59	1	0.0	1	1.68	2.68	1	290.41	292.5	1	0.0	0.0	1	1008.54	1	41.11694	16.89375
9169	2023-07-11T00:00:00	2	bari	26.05	26.17	26.24	1	51.4	53.32	54.18	1	0.0	1	1.14	1.75	1	297.27	292.5	1	0.0	0.0	1	1008.54	1	41.11694	16.89375
9170	2023-07-11T00:30:00	2	bari	25.64	25.83	26.12	1	49.26	51.03	52.37	1	0.0	1	1.25	2.13	1	283.5	292.5	1	0.0	0.0	1	1008.39	1	41.11694	16.89375
9171	2023-07-11T01:00:00	2	bari	24.9	25.22	25.67	1	46.22	48.35	49.85	1	0.0	1	1.74	3.03	1	281.54	292.5	1	0.0	0.0	1	1008.35	1	41.11694	16.89375
9172	2023-07-11T01:30:00	2	bari	24.56	24.72	24.88	1	43.96	45.18	46.51	1	0.0	1	2.83	3.22	1	289.37	292.5	1	0.0	0.0	1	1008.11	1	41.11694	16.89375
9173	2023-07-11T02:00:00	2	bari	24.44	24.53	24.64	1	42.33	43.0	44.03	1	0.0	1	3.05	3.39	1	290.38	292.5	1	0.0	0.0	1	1007.83	1	41.11694	16.89375
9174	2023-07-11T02:30:00	2	bari	24.32	24.6	24.88	1	42.03	42.27	42.7	1	0.0	1	2.87	3.39	1	289.63	292.5	1	0.0	0.0	1	1007.68	1	41.11694	16.89375
9175	2023-07-11T03:00:00	2	bari	23.96	24.09	24.3	1	41.7	42.04	42.25	1	0.0	1	2.7	3.22	1	291.34	292.5	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
9176	2023-07-11T03:30:00	2	bari	23.98	24.03	24.11	1	39.7	40.71	41.78	1	0.0	1	2.77	3.22	1	289.48	292.5	1	0.0	0.0	1	1007.36	1	41.11694	16.89375
9177	2023-07-11T04:00:00	2	bari	24.01	24.53	25.04	1	36.25	38.09	40.13	1	0.0	1	2.69	3.21	1	307.34	315.0	1	0.0	0.0	1	1007.23	1	41.11694	16.89375
9178	2023-07-11T04:30:00	2	bari	23.94	24.25	24.8	1	36.08	37.26	38.08	1	0.0	1	2.81	3.22	1	297.07	292.5	1	0.0	0.0	1	1007.24	1	41.11694	16.89375
9179	2023-07-11T05:00:00	2	bari	24.32	24.56	24.78	1	35.73	36.16	36.56	1	0.0	1	2.28	3.03	1	309.88	315.0	1	0.0	0.0	1	1007.36	1	41.11694	16.89375
9180	2023-07-11T05:30:00	2	bari	24.33	24.45	24.58	1	36.47	36.68	37.11	1	0.0	1	1.77	2.3	1	290.11	292.5	1	0.0	11.47	1	1007.55	1	41.11694	16.89375
9181	2023-07-11T06:00:00	2	bari	24.44	24.59	25.22	1	36.53	37.16	37.86	1	0.0	1	1.47	2.12	1	289.5	292.5	1	54.82	95.65	1	1007.79	1	41.11694	16.89375
9182	2023-07-11T06:30:00	2	bari	25.28	25.75	26.17	1	35.08	36.64	38.1	1	0.0	1	1.15	1.94	1	298.1	270.0	1	136.95	176.94	1	1007.92	1	41.11694	16.89375
9183	2023-07-11T07:00:00	2	bari	25.59	26.19	27.04	1	37.96	38.57	39.63	1	0.0	1	1.17	1.93	1	262.69	270.0	1	213.94	263.32	1	1008.02	1	41.11694	16.89375
9184	2023-07-11T07:30:00	2	bari	27.18	28.55	29.86	1	37.14	38.24	39.55	1	0.0	1	0.45	1.04	1	216.83	225.0	1	309.96	349.27	1	1008.19	1	41.11694	16.89375
9185	2023-07-11T08:00:00	2	bari	30.01	30.54	30.73	1	38.62	45.0	50.44	1	0.0	1	0.78	1.57	1	115.05	112.5	1	397.28	443.77	1	1008.24	1	41.11694	16.89375
9186	2023-07-11T08:30:00	2	bari	30.12	30.52	30.85	1	49.36	50.75	52.07	1	0.0	1	0.75	1.93	1	140.31	112.5	1	487.04	530.94	1	1008.14	1	41.11694	16.89375
9187	2023-07-11T09:00:00	2	bari	29.61	29.84	30.08	1	51.67	54.43	58.13	1	0.0	1	1.38	2.46	1	107.61	90.0	1	573.18	611.12	1	1008.25	1	41.11694	16.89375
9188	2023-07-11T09:30:00	2	bari	28.96	29.21	29.53	1	58.38	60.98	62.6	1	0.0	1	1.3	2.13	1	117.92	112.5	1	650.01	682.19	1	1008.26	1	41.11694	16.89375
9189	2023-07-11T10:00:00	2	bari	29.13	29.38	29.65	1	59.16	60.76	62.18	1	0.0	1	1.47	3.4	1	121.77	112.5	1	724.78	757.81	1	1008.34	1	41.11694	16.89375
9190	2023-07-11T10:30:00	2	bari	29.18	29.33	29.6	1	54.41	58.57	62.73	1	0.0	1	1.55	2.86	1	133.46	135.0	1	787.43	810.11	1	1008.34	1	41.11694	16.89375
9191	2023-07-11T11:00:00	2	bari	29.43	29.64	30.05	1	50.37	55.29	58.39	1	0.0	1	1.93	3.39	1	122.54	112.5	1	828.31	844.2	1	1008.32	1	41.11694	16.89375
9192	2023-07-11T11:30:00	2	bari	29.1	29.35	29.8	1	53.6	55.64	57.37	1	0.0	1	1.81	3.37	1	140.38	135.0	1	865.45	880.96	1	1008.33	1	41.11694	16.89375
9193	2023-07-11T12:00:00	2	bari	29.19	29.49	29.65	1	53.47	55.15	56.75	1	0.0	1	1.46	3.22	1	152.17	157.5	1	840.14	892.29	1	1008.22	1	41.11694	16.89375
9194	2023-07-11T12:30:00	2	bari	29.07	29.38	29.67	1	53.85	55.35	57.38	1	0.0	1	1.56	3.22	1	144.55	135.0	1	887.05	891.95	1	1008.0	1	41.11694	16.89375
9195	2023-07-11T13:00:00	2	bari	29.11	29.25	29.39	1	50.85	52.99	55.25	1	0.0	1	1.66	3.76	1	155.22	157.5	1	872.94	885.29	1	1007.68	1	41.11694	16.89375
9196	2023-07-11T13:30:00	2	bari	29.42	29.62	29.78	1	43.48	49.47	52.95	1	0.0	1	1.41	3.2	1	158.26	157.5	1	853.17	868.52	1	1007.59	1	41.11694	16.89375
9197	2023-07-11T14:00:00	2	bari	29.45	29.68	29.91	1	49.57	51.88	53.33	1	0.0	1	1.58	3.76	1	147.75	135.0	1	813.27	839.31	1	1007.49	1	41.11694	16.89375
9198	2023-07-11T14:30:00	2	bari	29.26	29.43	29.59	1	51.7	53.67	55.54	1	0.0	1	1.73	4.31	1	150.78	135.0	1	761.75	788.79	1	1007.34	1	41.11694	16.89375
9199	2023-07-11T15:00:00	2	bari	29.35	29.52	29.67	1	50.8	52.39	54.34	1	0.0	1	1.71	3.58	1	151.81	157.5	1	695.94	731.27	1	1007.28	1	41.11694	16.89375
9200	2023-07-11T15:30:00	2	bari	29.27	29.37	29.48	1	53.4	55.3	58.55	1	0.0	1	1.63	3.56	1	153.27	135.0	1	619.04	656.08	1	1007.39	1	41.11694	16.89375
9201	2023-07-11T16:00:00	2	bari	29.1	29.23	29.36	1	52.76	55.41	57.72	1	0.0	1	1.77	3.96	1	154.75	135.0	1	538.31	578.91	1	1007.37	1	41.11694	16.89375
9202	2023-07-11T16:30:00	2	bari	29.1	29.2	29.28	1	52.78	55.87	57.74	1	0.0	1	1.65	3.56	1	159.32	135.0	1	451.15	494.63	1	1007.17	1	41.11694	16.89375
9203	2023-07-11T17:00:00	2	bari	28.85	29.04	29.25	1	56.46	59.14	61.23	1	0.0	1	1.8	4.09	1	160.02	157.5	1	362.22	401.58	1	1006.94	1	41.11694	16.89375
9204	2023-07-11T17:30:00	2	bari	28.77	28.95	29.14	1	57.6	59.83	61.55	1	0.0	1	1.57	3.56	1	165.27	157.5	1	267.68	314.73	1	1007.02	1	41.11694	16.89375
9205	2023-07-11T18:00:00	2	bari	28.47	28.61	28.71	1	60.38	63.31	64.87	1	0.0	1	1.58	4.14	1	158.47	157.5	1	176.45	219.13	1	1006.97	1	41.11694	16.89375
9206	2023-07-11T18:30:00	2	bari	27.7	28.03	28.38	1	63.42	65.96	67.66	1	0.0	1	2.02	4.87	1	162.55	157.5	1	87.07	130.52	1	1006.92	1	41.11694	16.89375
9207	2023-07-11T19:00:00	2	bari	27.59	27.72	27.84	1	65.75	66.57	67.66	1	0.0	1	1.4	3.58	1	177.64	180.0	1	0.0	44.45	1	1006.99	1	41.11694	16.89375
9208	2023-07-11T19:30:00	2	bari	27.36	27.49	27.64	1	65.79	66.7	67.39	1	0.0	1	1.3	3.21	1	189.72	180.0	1	0.0	0.0	1	1006.86	1	41.11694	16.89375
9209	2023-07-11T20:00:00	2	bari	27.26	27.37	27.56	1	61.14	65.53	67.68	1	0.0	1	1.08	2.68	1	203.39	202.5	1	0.0	0.0	1	1006.77	1	41.11694	16.89375
9210	2023-07-11T20:30:00	2	bari	27.52	27.63	27.75	1	58.42	59.49	61.2	1	0.0	1	1.1	2.3	1	213.59	202.5	1	0.0	0.0	1	1006.91	1	41.11694	16.89375
9211	2023-07-11T21:00:00	2	bari	27.59	27.71	27.84	1	55.56	57.86	58.61	1	0.0	1	1.14	2.46	1	215.88	225.0	1	0.0	0.0	1	1007.0	1	41.11694	16.89375
9212	2023-07-11T21:30:00	2	bari	27.69	28.01	28.29	1	44.46	50.27	55.51	1	0.0	1	1.76	2.83	1	224.92	225.0	1	0.0	0.0	1	1006.96	1	41.11694	16.89375
9213	2023-07-11T22:00:00	2	bari	28.29	28.36	28.44	1	41.99	43.3	45.44	1	0.0	1	1.75	2.84	1	246.31	247.5	1	0.0	0.0	1	1007.01	1	41.11694	16.89375
9214	2023-07-11T22:30:00	2	bari	28.34	28.41	28.49	1	39.87	40.97	42.8	1	0.0	1	2.31	4.5	1	261.09	270.0	1	0.0	0.0	1	1006.95	1	41.11694	16.89375
9215	2023-07-11T23:00:00	2	bari	28.34	28.38	28.44	1	38.94	39.15	39.67	1	0.0	1	2.79	4.32	1	262.43	270.0	1	0.0	0.0	1	1006.79	1	41.11694	16.89375
9216	2023-07-11T23:30:00	2	bari	28.12	28.2	28.32	1	38.75	38.97	39.15	1	0.0	1	3.03	4.84	1	257.73	270.0	1	0.0	0.0	1	1006.6	1	41.11694	16.89375
9217	2023-07-12T00:00:00	2	bari	28.1	28.14	28.19	1	38.54	38.79	38.99	1	0.0	1	3.4	5.23	1	261.82	270.0	1	0.0	0.0	1	1006.52	1	41.11694	16.89375
9218	2023-07-12T00:30:00	2	bari	28.18	28.35	28.51	1	37.57	38.08	38.7	1	0.0	1	3.73	5.76	1	255.2	247.5	1	0.0	0.0	1	1006.35	1	41.11694	16.89375
9219	2023-07-12T01:00:00	2	bari	28.05	28.17	28.3	1	38.13	38.31	38.6	1	0.0	1	3.22	4.68	1	253.08	247.5	1	0.0	0.0	1	1006.27	1	41.11694	16.89375
9220	2023-07-12T01:30:00	2	bari	27.93	28.02	28.07	1	38.54	39.08	40.48	1	0.0	1	1.2	3.22	1	278.63	292.5	1	0.0	0.0	1	1006.21	1	41.11694	16.89375
9221	2023-07-12T02:00:00	2	bari	27.77	27.83	27.91	1	39.3	39.77	40.13	1	0.0	1	0.58	1.76	1	297.19	270.0	1	0.0	0.0	1	1006.19	1	41.11694	16.89375
9222	2023-07-12T02:30:00	2	bari	27.22	27.48	27.79	1	39.63	39.94	40.3	1	0.0	1	1.76	3.57	1	262.76	270.0	1	0.0	0.0	1	1006.08	1	41.11694	16.89375
9223	2023-07-12T03:00:00	2	bari	26.9	27.16	27.34	1	39.97	40.46	41.15	1	0.0	1	1.77	3.2	1	256.84	247.5	1	0.0	0.0	1	1006.05	1	41.11694	16.89375
9224	2023-07-12T03:30:00	2	bari	26.59	26.69	26.85	1	41.12	41.55	41.8	1	0.0	1	1.62	2.66	1	246.87	247.5	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
9225	2023-07-12T04:00:00	2	bari	26.18	26.46	26.66	1	41.76	42.42	43.24	1	0.0	1	1.19	2.1	1	239.11	247.5	1	0.0	0.0	1	1005.87	1	41.11694	16.89375
9226	2023-07-12T04:30:00	2	bari	25.84	26.07	26.22	1	43.18	43.83	44.71	1	0.0	1	1.53	2.31	1	237.87	247.5	1	0.0	0.0	1	1005.96	1	41.11694	16.89375
9227	2023-07-12T05:00:00	2	bari	25.77	25.9	26.07	1	44.68	45.14	45.5	1	0.0	1	1.56	2.28	1	252.42	247.5	1	0.0	0.0	1	1005.98	1	41.11694	16.89375
9228	2023-07-12T05:30:00	2	bari	26.1	26.39	26.92	1	44.99	45.45	45.66	1	0.0	1	1.31	2.49	1	264.64	270.0	1	0.0	15.14	1	1006.01	1	41.11694	16.89375
9229	2023-07-12T06:00:00	2	bari	26.93	27.01	27.11	1	44.84	45.42	46.03	1	0.0	1	1.11	1.94	1	243.01	247.5	1	53.87	91.2	1	1006.09	1	41.11694	16.89375
9230	2023-07-12T06:30:00	2	bari	27.07	27.75	28.32	1	45.09	45.73	46.24	1	0.0	1	0.92	1.75	1	244.92	247.5	1	133.08	173.49	1	1006.23	1	41.11694	16.89375
9231	2023-07-12T07:00:00	2	bari	28.38	29.06	29.59	1	46.12	48.5	51.11	1	0.0	1	0.66	1.58	1	216.25	225.0	1	211.6	261.55	1	1006.24	1	41.11694	16.89375
9232	2023-07-12T07:30:00	2	bari	29.55	30.39	31.53	1	46.04	47.45	49.41	1	0.0	1	0.7	1.58	1	227.79	225.0	1	308.31	352.28	1	1006.29	1	41.11694	16.89375
9233	2023-07-12T08:00:00	2	bari	30.97	31.17	31.5	1	46.42	49.2	51.49	1	0.0	1	0.76	1.92	1	169.2	202.5	1	399.64	443.55	1	1006.51	1	41.11694	16.89375
9234	2023-07-12T08:30:00	2	bari	30.73	30.98	31.29	1	45.82	49.02	51.21	1	0.0	1	1.5	3.56	1	159.02	157.5	1	489.78	532.39	1	1006.53	1	41.11694	16.89375
9235	2023-07-12T09:00:00	2	bari	30.78	30.86	31.0	1	44.83	46.16	48.44	1	0.0	1	2.25	4.86	1	157.23	157.5	1	579.15	620.0	1	1006.55	1	41.11694	16.89375
9236	2023-07-12T09:30:00	2	bari	30.15	30.6	30.85	1	44.95	49.72	53.98	1	0.0	1	2.38	5.41	1	158.61	157.5	1	661.4	698.84	1	1006.61	1	41.11694	16.89375
9237	2023-07-12T10:00:00	2	bari	29.55	29.9	30.2	1	52.1	55.98	59.01	1	0.0	1	2.57	6.31	1	157.94	157.5	1	732.3	760.47	1	1006.68	1	41.11694	16.89375
9238	2023-07-12T10:30:00	2	bari	29.25	29.46	29.6	1	54.41	59.26	61.26	1	0.0	1	3.05	7.24	1	158.38	157.5	1	790.36	808.55	1	1006.63	1	41.11694	16.89375
9239	2023-07-12T11:00:00	2	bari	29.55	29.73	30.05	1	50.86	54.11	59.22	1	0.0	1	3.73	6.89	1	156.92	157.5	1	832.8	855.2	1	1006.43	1	41.11694	16.89375
9240	2023-07-12T11:30:00	2	bari	29.62	30.18	30.85	1	46.76	52.0	55.94	1	0.0	1	3.44	8.16	1	157.29	157.5	1	865.83	874.96	1	1006.16	1	41.11694	16.89375
9241	2023-07-12T12:00:00	2	bari	29.63	30.31	30.93	1	44.13	52.0	60.12	1	0.0	1	4.19	8.2	1	156.94	157.5	1	834.45	895.73	1	1005.97	1	41.11694	16.89375
9242	2023-07-12T12:30:00	2	bari	29.4	29.69	29.93	1	57.93	61.89	66.37	1	0.0	1	4.21	9.11	1	156.96	157.5	1	889.3	896.39	1	1005.67	1	41.11694	16.89375
9243	2023-07-12T13:00:00	2	bari	29.55	29.83	30.13	1	54.03	60.34	63.88	1	0.0	1	4.37	9.67	1	152.66	157.5	1	861.59	879.18	1	1005.24	1	41.11694	16.89375
9244	2023-07-12T13:30:00	2	bari	29.5	29.77	29.97	1	56.31	63.0	64.87	1	0.0	1	4.07	8.92	1	153.96	157.5	1	827.72	850.42	1	1004.84	1	41.11694	16.89375
9245	2023-07-12T14:00:00	2	bari	29.53	29.81	30.13	1	63.89	65.36	67.17	1	0.0	1	3.71	8.95	1	162.55	157.5	1	772.38	814.55	1	1004.73	1	41.11694	16.89375
9246	2023-07-12T14:30:00	2	bari	30.02	30.51	31.03	1	58.12	61.57	65.0	1	0.0	1	3.24	7.42	1	161.86	157.5	1	723.5	756.92	1	1004.44	1	41.11694	16.89375
9247	2023-07-12T15:00:00	2	bari	31.2	35.98	38.05	1	24.32	31.33	58.19	1	0.0	1	3.95	9.67	1	226.58	247.5	1	663.49	708.28	1	1004.26	1	41.11694	16.89375
9248	2023-07-12T15:30:00	2	bari	37.99	38.13	38.31	1	24.52	25.18	26.2	1	0.0	1	4.92	10.98	1	230.18	247.5	1	574.61	625.11	1	1004.04	1	41.11694	16.89375
9249	2023-07-12T16:00:00	2	bari	37.31	37.63	38.13	1	26.26	27.1	27.71	1	0.0	1	6.29	11.54	1	240.72	247.5	1	499.42	538.16	1	1003.93	1	41.11694	16.89375
9250	2023-07-12T16:30:00	2	bari	37.31	37.43	37.64	1	26.42	26.96	27.58	1	0.0	1	5.11	10.61	1	232.85	247.5	1	409.97	453.43	1	1003.94	1	41.11694	16.89375
9251	2023-07-12T17:00:00	2	bari	36.66	36.98	37.32	1	25.65	26.03	26.57	1	0.0	1	5.45	10.97	1	236.98	247.5	1	315.06	357.93	1	1003.93	1	41.11694	16.89375
9252	2023-07-12T17:30:00	2	bari	36.13	36.38	36.65	1	25.34	25.97	26.5	1	0.0	1	5.58	10.41	1	247.41	247.5	1	226.78	271.21	1	1003.92	1	41.11694	16.89375
9253	2023-07-12T18:00:00	2	bari	35.4	35.76	36.2	1	24.38	24.94	25.57	1	0.0	1	5.43	9.3	1	252.16	247.5	1	145.84	186.26	1	1003.93	1	41.11694	16.89375
9254	2023-07-12T18:30:00	2	bari	34.33	34.8	35.35	1	24.38	25.0	25.48	1	0.0	1	6.49	11.75	1	253.98	247.5	1	71.53	108.42	1	1003.93	1	41.11694	16.89375
9255	2023-07-12T19:00:00	2	bari	33.5	33.93	34.33	1	23.55	24.29	24.92	1	0.0	1	6.0	10.05	1	255.69	247.5	1	0.0	32.35	1	1004.07	1	41.11694	16.89375
9256	2023-07-12T19:30:00	2	bari	32.44	32.98	33.54	1	21.76	23.6	25.21	1	0.0	1	6.44	12.12	1	252.94	247.5	1	0.0	0.0	1	1004.16	1	41.11694	16.89375
9257	2023-07-12T20:00:00	2	bari	31.67	32.11	32.4	1	24.52	25.65	28.8	1	0.0	1	5.76	10.24	1	256.23	247.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
9258	2023-07-12T20:30:00	2	bari	30.92	31.16	31.62	1	29.44	32.47	33.47	1	0.0	1	6.65	10.8	1	255.55	247.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
9259	2023-07-12T21:00:00	2	bari	30.57	30.78	30.93	1	32.15	32.3	32.7	1	0.0	1	6.5	10.43	1	254.85	247.5	1	0.0	0.0	1	1004.71	1	41.11694	16.89375
9260	2023-07-12T21:30:00	2	bari	30.27	30.43	30.57	1	32.75	33.78	35.83	1	0.0	1	6.13	10.62	1	251.25	247.5	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
9261	2023-07-12T22:00:00	2	bari	29.98	30.11	30.32	1	36.15	38.22	39.68	1	0.0	1	5.86	9.31	1	249.53	247.5	1	0.0	0.0	1	1004.81	1	41.11694	16.89375
9262	2023-07-12T22:30:00	2	bari	29.86	29.94	30.0	1	39.69	40.7	41.48	1	0.0	1	5.81	10.43	1	247.83	247.5	1	0.0	0.0	1	1004.86	1	41.11694	16.89375
9263	2023-07-12T23:00:00	2	bari	29.92	29.98	30.02	1	40.92	41.12	41.23	1	0.0	1	4.6	8.19	1	258.08	247.5	1	0.0	0.0	1	1005.01	1	41.11694	16.89375
9264	2023-07-12T23:30:00	2	bari	29.67	29.8	29.94	1	41.16	41.49	41.91	1	0.0	1	4.69	7.44	1	254.52	247.5	1	0.0	0.0	1	1004.95	1	41.11694	16.89375
9265	2023-07-13T00:00:00	2	bari	29.53	29.61	29.66	1	42.06	42.73	43.62	1	0.0	1	5.09	7.99	1	252.07	247.5	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
9266	2023-07-13T00:30:00	2	bari	29.52	29.56	29.6	1	43.51	43.57	43.65	1	0.0	1	4.32	6.87	1	257.65	247.5	1	0.0	0.0	1	1004.59	1	41.11694	16.89375
9267	2023-07-13T01:00:00	2	bari	29.09	29.33	29.54	1	43.58	44.32	45.21	1	0.0	1	3.93	5.58	1	258.75	270.0	1	0.0	0.0	1	1004.36	1	41.11694	16.89375
9268	2023-07-13T01:30:00	2	bari	28.59	28.77	29.08	1	45.28	46.31	46.65	1	0.0	1	3.43	5.02	1	259.83	270.0	1	0.0	0.0	1	1004.14	1	41.11694	16.89375
9269	2023-07-13T02:00:00	2	bari	28.68	28.74	28.79	1	45.76	46.06	46.43	1	0.0	1	3.76	5.78	1	258.85	270.0	1	0.0	0.0	1	1003.77	1	41.11694	16.89375
9270	2023-07-13T02:30:00	2	bari	28.59	28.65	28.72	1	44.95	45.47	46.0	1	0.0	1	3.93	5.57	1	254.88	247.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
9271	2023-07-13T03:00:00	2	bari	28.19	28.42	28.72	1	45.17	45.89	46.37	1	0.0	1	3.35	4.86	1	254.07	247.5	1	0.0	0.0	1	1003.48	1	41.11694	16.89375
9272	2023-07-13T03:30:00	2	bari	27.82	28.03	28.24	1	46.23	47.36	49.06	1	0.0	1	1.44	3.57	1	249.58	247.5	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
9273	2023-07-13T04:00:00	2	bari	27.03	27.4	27.84	1	48.83	50.82	53.18	1	0.0	1	1.05	3.21	1	226.34	225.0	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
9274	2023-07-13T04:30:00	2	bari	26.97	27.07	27.18	1	52.82	53.4	53.91	1	0.0	1	0.46	1.23	1	160.83	90.0	1	0.0	0.0	1	1003.84	1	41.11694	16.89375
9275	2023-07-13T05:00:00	2	bari	26.66	26.88	27.07	1	51.98	52.62	53.3	1	0.0	1	1.56	3.4	1	193.5	247.5	1	0.0	0.0	1	1003.82	1	41.11694	16.89375
9276	2023-07-13T05:30:00	2	bari	26.71	26.85	26.95	1	51.71	52.02	52.85	1	0.0	1	2.5	4.29	1	246.24	247.5	1	0.0	13.7	1	1003.96	1	41.11694	16.89375
9277	2023-07-13T06:00:00	2	bari	26.71	26.79	26.97	1	52.67	53.11	53.4	1	0.0	1	3.77	5.42	1	246.51	247.5	1	53.07	90.54	1	1003.93	1	41.11694	16.89375
9278	2023-07-13T06:30:00	2	bari	26.99	27.51	28.06	1	51.0	51.81	52.68	1	0.0	1	3.72	5.78	1	249.93	247.5	1	132.22	172.04	1	1003.93	1	41.11694	16.89375
9279	2023-07-13T07:00:00	2	bari	28.07	28.95	29.8	1	45.11	47.79	50.82	1	0.0	1	3.57	5.77	1	250.55	247.5	1	213.18	262.44	1	1004.09	1	41.11694	16.89375
9280	2023-07-13T07:30:00	2	bari	29.87	30.68	31.6	1	39.38	42.0	44.7	1	0.0	1	2.38	4.68	1	254.35	247.5	1	309.89	354.61	1	1004.24	1	41.11694	16.89375
9281	2023-07-13T08:00:00	2	bari	31.64	32.43	33.63	1	33.81	36.54	39.62	1	0.0	1	1.39	3.2	1	255.24	270.0	1	402.16	446.55	1	1004.48	1	41.11694	16.89375
9282	2023-07-13T08:30:00	2	bari	33.82	34.36	34.96	1	27.67	30.39	34.1	1	0.0	1	0.99	2.12	1	314.77	315.0	1	492.1	536.05	1	1004.57	1	41.11694	16.89375
9283	2023-07-13T09:00:00	2	bari	32.97	34.15	35.77	1	27.86	39.13	48.44	1	0.0	1	1.1	3.22	1	62.03	112.5	1	580.46	616.45	1	1004.54	1	41.11694	16.89375
9284	2023-07-13T09:30:00	2	bari	32.53	33.05	33.48	1	36.53	39.24	42.42	1	0.0	1	1.75	3.75	1	113.39	112.5	1	659.91	696.84	1	1004.46	1	41.11694	16.89375
9285	2023-07-13T10:00:00	2	bari	32.73	33.29	33.93	1	32.25	38.84	49.72	1	0.0	1	1.63	3.57	1	141.0	135.0	1	731.23	766.91	1	1004.32	1	41.11694	16.89375
9286	2023-07-13T10:30:00	2	bari	34.08	34.45	34.71	1	28.84	32.25	37.1	1	0.0	1	1.53	3.75	1	154.84	135.0	1	796.81	821.33	1	1004.14	1	41.11694	16.89375
9287	2023-07-13T11:00:00	2	bari	32.95	33.7	34.63	1	31.33	36.89	42.03	1	0.0	1	2.36	5.41	1	150.62	135.0	1	838.44	864.85	1	1003.9	1	41.11694	16.89375
9288	2023-07-13T11:30:00	2	bari	31.17	32.0	33.03	1	39.93	49.08	53.69	1	0.0	1	2.37	5.04	1	139.62	135.0	1	875.9	886.51	1	1003.65	1	41.11694	16.89375
9289	2023-07-13T12:00:00	2	bari	30.95	31.41	32.03	1	46.73	53.64	61.1	1	0.0	1	3.14	5.96	1	117.63	135.0	1	847.58	897.06	1	1003.48	1	41.11694	16.89375
9290	2023-07-13T12:30:00	2	bari	30.09	30.89	31.81	1	49.57	60.77	67.62	1	0.0	1	2.52	4.31	1	133.64	135.0	1	898.94	902.95	1	1003.27	1	41.11694	16.89375
9291	2023-07-13T13:00:00	2	bari	30.34	30.52	30.72	1	63.88	65.83	67.57	1	0.0	1	1.91	3.96	1	140.85	135.0	1	888.01	893.51	1	1002.99	1	41.11694	16.89375
9292	2023-07-13T13:30:00	2	bari	29.94	30.25	30.55	1	65.0	67.71	71.02	1	0.0	1	2.13	3.77	1	129.66	135.0	1	854.38	876.4	1	1002.57	1	41.11694	16.89375
9293	2023-07-13T14:00:00	2	bari	29.65	29.94	30.6	1	67.86	71.34	72.78	1	0.0	1	2.09	3.42	1	119.0	112.5	1	803.24	833.99	1	1002.32	1	41.11694	16.89375
9294	2023-07-13T14:30:00	2	bari	30.06	31.07	31.46	1	61.16	65.91	70.65	1	0.0	1	1.97	3.77	1	110.21	112.5	1	747.97	785.13	1	1002.2	1	41.11694	16.89375
9295	2023-07-13T15:00:00	2	bari	29.38	30.14	31.22	1	66.24	71.44	75.6	1	0.0	1	3.61	5.96	1	52.36	45.0	1	688.12	717.61	1	1002.36	1	41.11694	16.89375
9296	2023-07-13T15:30:00	2	bari	29.26	29.59	29.83	1	73.55	74.74	76.82	1	0.0	1	3.67	5.61	1	71.86	67.5	1	609.88	650.32	1	1002.52	1	41.11694	16.89375
9297	2023-07-13T16:00:00	2	bari	29.35	30.95	32.58	1	38.88	57.87	73.6	1	0.0	1	4.65	6.31	1	100.89	90.0	1	522.72	565.37	1	1002.3	1	41.11694	16.89375
9298	2023-07-13T16:30:00	2	bari	30.05	31.27	33.62	1	36.63	56.2	66.37	1	0.0	1	2.53	4.83	1	127.56	135.0	1	436.34	477.31	1	1002.23	1	41.11694	16.89375
9299	2023-07-13T17:00:00	2	bari	33.77	35.3	37.32	1	24.44	33.3	41.51	1	0.0	1	1.37	3.03	1	184.26	157.5	1	340.74	391.25	1	1001.96	1	41.11694	16.89375
9300	2023-07-13T17:30:00	2	bari	35.55	37.2	38.51	1	22.71	29.59	39.0	1	0.0	1	0.94	3.57	1	156.88	112.5	1	249.44	293.52	1	1002.15	1	41.11694	16.89375
9301	2023-07-13T18:00:00	2	bari	34.76	35.38	35.77	1	20.71	26.88	38.59	1	0.0	1	2.61	3.93	1	124.65	135.0	1	159.6	199.25	1	1002.39	1	41.11694	16.89375
9302	2023-07-13T18:30:00	2	bari	34.76	35.2	35.61	1	25.27	28.58	34.76	1	0.0	1	1.35	3.01	1	168.03	157.5	1	67.58	113.75	1	1002.49	1	41.11694	16.89375
9303	2023-07-13T19:00:00	2	bari	35.16	35.39	35.67	1	23.11	27.35	35.45	1	0.0	1	0.96	2.47	1	164.24	157.5	1	0.0	24.13	1	1002.57	1	41.11694	16.89375
9304	2023-07-13T19:30:00	2	bari	35.24	35.47	35.69	1	27.62	31.17	34.19	1	0.0	1	0.86	1.75	1	206.15	202.5	1	0.0	0.0	1	1002.69	1	41.11694	16.89375
9305	2023-07-13T20:00:00	2	bari	34.63	34.97	35.24	1	32.59	33.45	38.23	1	0.0	1	0.87	2.12	1	257.27	270.0	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
9306	2023-07-13T20:30:00	2	bari	32.32	32.89	34.37	1	34.95	39.68	45.57	1	0.0	1	1.87	2.84	1	35.11	22.5	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
9307	2023-07-13T21:00:00	2	bari	31.88	32.04	32.42	1	41.26	45.43	48.84	1	0.0	1	2.12	3.92	1	33.36	45.0	1	0.0	0.0	1	1003.6	1	41.11694	16.89375
9308	2023-07-13T21:30:00	2	bari	31.86	32.6	33.25	1	34.58	39.89	46.35	1	0.0	1	2.08	3.4	1	345.75	0.0	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
9309	2023-07-13T22:00:00	2	bari	33.24	33.34	33.4	1	29.53	32.61	35.69	1	0.0	1	1.51	3.94	1	303.75	315.0	1	0.0	0.0	1	1003.86	1	41.11694	16.89375
9310	2023-07-13T22:30:00	2	bari	32.58	33.04	33.4	1	26.4	27.35	29.2	1	0.0	1	3.0	5.78	1	302.45	292.5	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
9311	2023-07-13T23:00:00	2	bari	31.89	32.25	32.5	1	27.7	28.32	29.33	1	0.0	1	2.4	4.3	1	293.09	292.5	1	0.0	0.0	1	1003.74	1	41.11694	16.89375
9312	2023-07-13T23:30:00	2	bari	31.64	31.7	31.82	1	29.14	29.45	29.75	1	0.0	1	2.46	4.3	1	283.09	292.5	1	0.0	0.0	1	1003.57	1	41.11694	16.89375
9313	2023-07-14T00:00:00	2	bari	30.57	31.15	31.63	1	29.5	30.6	32.15	1	0.0	1	2.73	4.31	1	271.75	270.0	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
9314	2023-07-14T00:30:00	2	bari	30.34	30.42	30.56	1	32.22	32.58	32.98	1	0.0	1	2.45	4.13	1	268.68	270.0	1	0.0	0.0	1	1003.13	1	41.11694	16.89375
9315	2023-07-14T01:00:00	2	bari	30.34	30.48	30.65	1	31.19	31.82	32.46	1	0.0	1	2.79	4.49	1	273.66	270.0	1	0.0	0.0	1	1003.01	1	41.11694	16.89375
9316	2023-07-14T01:30:00	2	bari	30.25	30.45	30.77	1	30.47	31.34	32.08	1	0.0	1	2.47	3.77	1	296.02	292.5	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
9317	2023-07-14T02:00:00	2	bari	30.63	30.79	30.9	1	29.98	30.82	34.32	1	0.0	1	1.85	3.4	1	336.18	315.0	1	0.0	0.0	1	1003.23	1	41.11694	16.89375
9318	2023-07-14T02:30:00	2	bari	30.55	30.7	30.85	1	29.94	30.47	30.97	1	0.0	1	2.25	4.12	1	328.33	315.0	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
9319	2023-07-14T03:00:00	2	bari	29.64	30.05	30.49	1	31.16	36.27	46.45	1	0.0	1	1.48	3.21	1	29.32	45.0	1	0.0	0.0	1	1003.38	1	41.11694	16.89375
9320	2023-07-14T03:30:00	2	bari	29.91	30.03	30.15	1	32.96	35.45	38.36	1	0.0	1	0.98	2.83	1	290.43	270.0	1	0.0	0.0	1	1003.33	1	41.11694	16.89375
9321	2023-07-14T04:00:00	2	bari	29.31	29.7	30.0	1	32.67	33.96	35.36	1	0.0	1	1.68	3.38	1	289.99	292.5	1	0.0	0.0	1	1003.4	1	41.11694	16.89375
9322	2023-07-14T04:30:00	2	bari	28.61	28.87	29.3	1	34.47	35.24	35.68	1	0.0	1	3.4	5.04	1	291.05	292.5	1	0.0	0.0	1	1003.31	1	41.11694	16.89375
9323	2023-07-14T05:00:00	2	bari	28.5	28.58	28.77	1	35.42	36.24	36.95	1	0.0	1	3.26	5.96	1	291.51	292.5	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
9324	2023-07-14T05:30:00	2	bari	28.92	29.19	29.33	1	36.06	36.55	37.35	1	0.0	1	3.46	6.87	1	302.65	292.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
9325	2023-07-14T06:00:00	2	bari	29.0	29.11	29.25	1	37.46	38.05	38.39	1	0.0	1	3.29	5.41	1	286.29	292.5	1	34.78	66.77	1	1003.65	1	41.11694	16.89375
9326	2023-07-14T06:30:00	2	bari	28.93	29.05	29.39	1	36.88	38.29	38.83	1	0.0	1	2.94	5.21	1	284.49	292.5	1	106.61	145.17	1	1003.76	1	41.11694	16.89375
9327	2023-07-14T07:00:00	2	bari	29.5	30.2	30.61	1	33.27	35.8	40.91	1	0.0	1	1.48	3.2	1	358.96	337.5	1	184.17	227.79	1	1004.04	1	41.11694	16.89375
9328	2023-07-14T07:30:00	2	bari	29.67	29.97	30.25	1	33.19	37.62	43.71	1	0.0	1	2.34	3.75	1	25.02	22.5	1	277.15	326.06	1	1004.24	1	41.11694	16.89375
9329	2023-07-14T08:00:00	2	bari	30.2	30.44	30.75	1	32.16	33.75	36.63	1	0.0	1	2.24	3.03	1	21.87	22.5	1	370.42	413.35	1	1004.3	1	41.11694	16.89375
9330	2023-07-14T08:30:00	2	bari	30.18	30.74	31.12	1	32.64	35.22	37.68	1	0.0	1	2.72	3.76	1	57.08	45.0	1	457.48	495.97	1	1004.37	1	41.11694	16.89375
9331	2023-07-14T09:00:00	2	bari	29.53	29.93	30.22	1	36.5	47.08	52.65	1	0.0	1	2.68	3.39	1	85.32	90.0	1	538.15	577.81	1	1004.45	1	41.11694	16.89375
9332	2023-07-14T09:30:00	2	bari	30.0	30.13	30.26	1	48.56	51.18	53.97	1	0.0	1	3.68	5.58	1	90.61	90.0	1	619.15	656.98	1	1004.48	1	41.11694	16.89375
9333	2023-07-14T10:00:00	2	bari	29.67	29.94	30.34	1	54.19	57.93	60.46	1	0.0	1	4.44	7.09	1	84.84	90.0	1	691.91	723.94	1	1004.51	1	41.11694	16.89375
9334	2023-07-14T10:30:00	2	bari	29.6	29.74	29.84	1	55.09	57.05	58.57	1	0.0	1	5.04	7.45	1	79.82	67.5	1	752.85	777.02	1	1004.44	1	41.11694	16.89375
9335	2023-07-14T11:00:00	2	bari	29.42	29.64	29.83	1	55.09	60.59	65.9	1	0.0	1	5.89	8.2	1	79.04	67.5	1	808.76	843.76	1	1004.35	1	41.11694	16.89375
9336	2023-07-14T11:30:00	2	bari	29.74	29.97	30.08	1	65.85	66.46	67.4	1	0.0	1	4.33	7.27	1	88.18	90.0	1	806.56	916.71	1	1004.46	1	41.11694	16.89375
9337	2023-07-14T12:00:00	2	bari	29.63	29.96	30.17	1	66.83	69.39	72.6	1	0.0	1	3.48	6.16	1	97.38	90.0	1	717.76	889.96	1	1004.54	1	41.11694	16.89375
9338	2023-07-14T12:30:00	2	bari	29.17	29.35	29.56	1	72.32	74.55	76.04	1	0.0	1	2.76	5.25	1	98.1	90.0	1	749.11	884.18	1	1004.63	1	41.11694	16.89375
9339	2023-07-14T13:00:00	2	bari	29.47	30.18	30.66	1	67.67	70.9	74.88	1	0.0	1	2.52	3.93	1	100.78	90.0	1	858.13	867.18	1	1004.58	1	41.11694	16.89375
9340	2023-07-14T13:30:00	2	bari	30.54	30.91	31.16	1	63.6	65.98	68.41	1	0.0	1	2.11	3.58	1	101.53	90.0	1	828.34	847.75	1	1004.52	1	41.11694	16.89375
9341	2023-07-14T14:00:00	2	bari	30.75	31.08	31.31	1	62.99	63.97	65.0	1	0.0	1	2.32	3.94	1	99.9	90.0	1	785.71	805.44	1	1004.5	1	41.11694	16.89375
9342	2023-07-14T14:30:00	2	bari	30.83	30.99	31.21	1	62.89	65.56	66.34	1	0.0	1	1.75	3.22	1	113.27	112.5	1	733.11	760.8	1	1004.38	1	41.11694	16.89375
9343	2023-07-14T15:00:00	2	bari	30.27	30.64	31.04	1	65.45	67.57	69.25	1	0.0	1	1.66	3.01	1	112.22	112.5	1	669.76	700.84	1	1004.2	1	41.11694	16.89375
9344	2023-07-14T15:30:00	2	bari	30.42	30.61	30.9	1	66.58	67.97	68.87	1	0.0	1	1.9	3.22	1	105.59	112.5	1	593.41	631.1	1	1004.05	1	41.11694	16.89375
9345	2023-07-14T16:00:00	2	bari	30.39	30.71	31.0	1	65.99	68.1	69.86	1	0.0	1	1.84	3.21	1	105.75	112.5	1	509.62	550.93	1	1004.02	1	41.11694	16.89375
9346	2023-07-14T16:30:00	2	bari	30.39	30.64	30.89	1	66.87	68.65	70.06	1	0.0	1	1.62	2.68	1	105.0	112.5	1	423.14	465.65	1	1003.89	1	41.11694	16.89375
9347	2023-07-14T17:00:00	2	bari	30.39	30.62	30.81	1	68.31	69.23	70.22	1	0.0	1	1.63	3.03	1	110.75	112.5	1	334.87	378.81	1	1003.91	1	41.11694	16.89375
9348	2023-07-14T17:30:00	2	bari	30.01	30.22	30.44	1	69.69	70.86	72.31	1	0.0	1	1.52	3.04	1	107.87	112.5	1	235.36	281.42	1	1003.92	1	41.11694	16.89375
9349	2023-07-14T18:00:00	2	bari	29.4	29.98	30.33	1	69.71	71.2	72.66	1	0.0	1	1.2	2.63	1	126.53	112.5	1	153.37	205.25	1	1003.95	1	41.11694	16.89375
9350	2023-07-14T18:30:00	2	bari	29.11	29.33	29.62	1	71.89	73.14	74.08	1	0.0	1	0.72	1.59	1	82.24	135.0	1	73.16	105.52	1	1004.06	1	41.11694	16.89375
9351	2023-07-14T19:00:00	2	bari	28.72	29.1	29.41	1	72.51	73.56	75.11	1	0.0	1	1.01	1.74	1	96.55	90.0	1	0.0	32.68	1	1004.21	1	41.11694	16.89375
9352	2023-07-14T19:30:00	2	bari	27.97	28.33	28.74	1	74.39	75.74	77.18	1	0.0	1	1.19	1.95	1	88.24	90.0	1	0.0	0.0	1	1004.26	1	41.11694	16.89375
9353	2023-07-14T20:00:00	2	bari	27.59	27.72	28.01	1	76.53	78.0	78.85	1	0.0	1	1.09	1.73	1	75.97	67.5	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
9354	2023-07-14T20:30:00	2	bari	27.09	27.25	27.52	1	78.38	79.72	80.32	1	0.0	1	1.16	1.74	1	65.35	67.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
9355	2023-07-14T21:00:00	2	bari	27.02	27.16	27.28	1	79.45	80.25	80.84	1	0.0	1	1.06	1.93	1	70.31	67.5	1	0.0	0.0	1	1004.66	1	41.11694	16.89375
9356	2023-07-14T21:30:00	2	bari	27.18	27.36	27.52	1	79.15	79.71	80.27	1	0.0	1	1.41	2.16	1	82.44	90.0	1	0.0	0.0	1	1004.72	1	41.11694	16.89375
9357	2023-07-14T22:00:00	2	bari	26.79	27.01	27.35	1	78.81	79.61	80.17	1	0.0	1	1.14	1.77	1	67.37	67.5	1	0.0	0.0	1	1004.68	1	41.11694	16.89375
9358	2023-07-14T22:30:00	2	bari	26.82	27.04	27.19	1	78.05	78.58	79.4	1	0.0	1	1.46	2.32	1	68.64	67.5	1	0.0	0.0	1	1004.86	1	41.11694	16.89375
9359	2023-07-14T23:00:00	2	bari	26.92	27.05	27.19	1	77.92	78.31	78.85	1	0.0	1	1.14	1.78	1	71.61	67.5	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
9360	2023-07-14T23:30:00	2	bari	26.68	26.98	27.2	1	77.96	78.73	79.75	1	0.0	1	1.79	2.51	1	63.72	67.5	1	0.0	0.0	1	1004.94	1	41.11694	16.89375
9361	2023-07-15T00:00:00	2	bari	26.42	26.62	26.75	1	79.69	80.75	81.89	1	0.0	1	2.08	2.83	1	47.93	45.0	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
9362	2023-07-15T00:30:00	2	bari	26.17	26.33	26.51	1	81.84	82.61	83.24	1	0.0	1	2.54	3.41	1	40.56	45.0	1	0.0	0.0	1	1004.74	1	41.11694	16.89375
9363	2023-07-15T01:00:00	2	bari	26.11	26.22	26.31	1	83.23	83.8	84.27	1	0.0	1	2.47	3.24	1	26.05	22.5	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
9364	2023-07-15T01:30:00	2	bari	26.05	26.16	26.29	1	83.26	83.96	84.36	1	0.0	1	2.57	3.4	1	17.76	22.5	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
9365	2023-07-15T02:00:00	2	bari	26.05	26.3	26.54	1	79.67	81.49	83.5	1	0.0	1	1.88	2.65	1	13.75	22.5	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
9366	2023-07-15T02:30:00	2	bari	26.24	26.34	26.49	1	80.17	80.93	81.37	1	0.0	1	2.12	2.86	1	14.05	22.5	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
9367	2023-07-15T03:00:00	2	bari	26.08	26.23	26.39	1	81.55	82.54	83.26	1	0.0	1	2.12	3.24	1	7.95	0.0	1	0.0	0.0	1	1004.69	1	41.11694	16.89375
9368	2023-07-15T03:30:00	2	bari	26.12	26.25	26.39	1	82.63	82.88	83.28	1	0.0	1	1.53	2.65	1	356.22	0.0	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
9369	2023-07-15T04:00:00	2	bari	26.02	26.2	26.41	1	82.55	83.31	84.03	1	0.0	1	1.96	3.18	1	4.69	0.0	1	0.0	0.0	1	1004.77	1	41.11694	16.89375
9370	2023-07-15T04:30:00	2	bari	25.96	26.11	26.23	1	84.02	84.28	84.62	1	0.0	1	1.78	3.05	1	358.75	0.0	1	0.0	0.0	1	1004.76	1	41.11694	16.89375
9371	2023-07-15T05:00:00	2	bari	25.73	26.02	26.16	1	79.26	82.87	84.6	1	0.0	1	1.05	2.69	1	335.51	337.5	1	0.0	0.0	1	1004.84	1	41.11694	16.89375
9372	2023-07-15T05:30:00	2	bari	25.29	25.48	25.71	1	72.59	75.43	79.79	1	0.0	1	1.62	2.33	1	294.28	292.5	1	0.0	0.0	1	1004.89	1	41.11694	16.89375
9373	2023-07-15T06:00:00	2	bari	25.64	26.08	26.63	1	70.91	72.07	73.73	1	0.0	1	1.47	2.3	1	301.95	292.5	1	38.84	78.32	1	1004.96	1	41.11694	16.89375
9374	2023-07-15T06:30:00	2	bari	26.54	26.82	27.21	1	72.25	72.99	74.08	1	0.0	1	1.37	2.86	1	323.72	315.0	1	110.46	262.55	1	1005.12	1	41.11694	16.89375
9375	2023-07-15T07:00:00	2	bari	27.14	27.37	27.69	1	73.31	75.39	77.41	1	0.0	1	1.34	2.51	1	342.01	337.5	1	194.39	247.01	1	1005.35	1	41.11694	16.89375
9376	2023-07-15T07:30:00	2	bari	27.31	27.53	27.89	1	74.93	76.49	77.78	1	0.0	1	1.81	2.86	1	38.64	45.0	1	296.25	343.61	1	1005.43	1	41.11694	16.89375
9377	2023-07-15T08:00:00	2	bari	27.24	27.44	27.63	1	75.53	76.82	78.05	1	0.0	1	2.23	3.04	1	43.56	45.0	1	390.18	434.67	1	1005.47	1	41.11694	16.89375
9378	2023-07-15T08:30:00	2	bari	27.4	27.86	28.32	1	73.15	75.69	77.67	1	0.0	1	2.69	3.61	1	54.87	45.0	1	480.54	525.28	1	1005.52	1	41.11694	16.89375
9379	2023-07-15T09:00:00	2	bari	28.15	28.36	28.7	1	72.63	73.41	74.06	1	0.0	1	2.55	3.21	1	63.99	67.5	1	565.1	601.01	1	1005.71	1	41.11694	16.89375
9380	2023-07-15T09:30:00	2	bari	28.13	28.43	28.75	1	70.29	72.32	73.71	1	0.0	1	2.87	3.79	1	59.51	67.5	1	643.45	682.41	1	1005.91	1	41.11694	16.89375
9381	2023-07-15T10:00:00	2	bari	28.39	28.76	28.93	1	67.42	69.85	72.77	1	0.0	1	3.4	4.46	1	62.98	67.5	1	717.73	750.25	1	1005.99	1	41.11694	16.89375
9382	2023-07-15T10:30:00	2	bari	28.44	28.64	28.74	1	68.29	69.75	71.56	1	0.0	1	3.4	4.12	1	59.18	67.5	1	779.08	803.78	1	1005.97	1	41.11694	16.89375
9383	2023-07-15T11:00:00	2	bari	28.44	29.17	29.75	1	66.34	68.1	71.37	1	0.0	1	3.26	4.28	1	65.88	67.5	1	826.67	846.98	1	1005.98	1	41.11694	16.89375
9384	2023-07-15T11:30:00	2	bari	29.7	29.92	30.35	1	65.25	65.95	66.62	1	0.0	1	2.91	3.96	1	75.3	67.5	1	862.94	875.07	1	1005.91	1	41.11694	16.89375
9385	2023-07-15T12:00:00	2	bari	30.47	31.25	31.8	1	59.29	62.15	65.91	1	0.0	1	2.34	3.41	1	87.75	90.0	1	835.77	889.5	1	1005.85	1	41.11694	16.89375
9386	2023-07-15T12:30:00	2	bari	30.96	31.32	31.85	1	58.74	60.46	61.69	1	0.0	1	2.09	3.41	1	92.26	90.0	1	888.36	891.29	1	1005.69	1	41.11694	16.89375
9387	2023-07-15T13:00:00	2	bari	30.58	30.97	31.26	1	58.54	60.64	62.33	1	0.0	1	2.1	3.2	1	97.51	90.0	1	876.99	885.4	1	1005.57	1	41.11694	16.89375
9388	2023-07-15T13:30:00	2	bari	31.11	31.32	31.5	1	57.95	58.92	59.78	1	0.0	1	2.29	3.41	1	93.6	90.0	1	847.95	864.41	1	1005.43	1	41.11694	16.89375
9389	2023-07-15T14:00:00	2	bari	31.12	31.53	31.79	1	55.45	57.21	58.72	1	0.0	1	2.12	3.94	1	107.77	112.5	1	806.91	828.54	1	1005.15	1	41.11694	16.89375
9390	2023-07-15T14:30:00	2	bari	31.69	31.83	32.04	1	55.88	56.81	57.59	1	0.0	1	1.9	3.55	1	107.19	112.5	1	754.79	782.46	1	1005.02	1	41.11694	16.89375
9391	2023-07-15T15:00:00	2	bari	31.7	31.94	32.24	1	55.29	56.75	57.83	1	0.0	1	1.74	3.04	1	109.48	112.5	1	688.47	720.72	1	1004.78	1	41.11694	16.89375
9392	2023-07-15T15:30:00	2	bari	31.83	31.99	32.28	1	55.86	56.87	58.27	1	0.0	1	1.82	3.04	1	104.26	112.5	1	609.6	647.32	1	1004.73	1	41.11694	16.89375
9393	2023-07-15T16:00:00	2	bari	31.52	31.84	32.15	1	58.02	59.01	60.68	1	0.0	1	1.79	3.04	1	104.24	112.5	1	526.26	565.7	1	1004.62	1	41.11694	16.89375
9394	2023-07-15T16:30:00	2	bari	30.9	31.26	31.6	1	60.66	62.44	64.68	1	0.0	1	1.78	3.03	1	91.8	90.0	1	438.83	480.98	1	1004.56	1	41.11694	16.89375
9395	2023-07-15T17:00:00	2	bari	30.22	30.57	30.9	1	63.83	65.72	67.34	1	0.0	1	1.17	2.31	1	107.71	112.5	1	347.93	389.36	1	1004.5	1	41.11694	16.89375
9396	2023-07-15T17:30:00	2	bari	30.21	30.42	30.66	1	65.19	66.45	67.84	1	0.0	1	0.93	1.75	1	91.6	112.5	1	256.72	300.08	1	1004.46	1	41.11694	16.89375
9397	2023-07-15T18:00:00	2	bari	30.16	30.4	30.58	1	56.14	62.55	66.45	1	0.0	1	0.77	1.74	1	150.19	135.0	1	165.67	208.13	1	1004.34	1	41.11694	16.89375
9398	2023-07-15T18:30:00	2	bari	30.7	30.98	31.31	1	46.66	51.91	56.92	1	0.0	1	0.6	1.22	1	146.76	135.0	1	81.58	120.97	1	1004.38	1	41.11694	16.89375
9399	2023-07-15T19:00:00	2	bari	31.16	31.42	31.75	1	44.08	48.55	50.75	1	0.0	1	0.49	1.56	1	170.4	135.0	1	0.0	40.79	1	1004.55	1	41.11694	16.89375
9400	2023-07-15T19:30:00	2	bari	30.77	31.09	31.27	1	45.27	49.72	51.86	1	0.0	1	0.34	1.19	1	114.48	112.5	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
9401	2023-07-15T20:00:00	2	bari	29.96	30.31	30.73	1	44.22	49.22	53.23	1	0.0	1	0.44	1.21	1	141.88	112.5	1	0.0	0.0	1	1004.88	1	41.11694	16.89375
9402	2023-07-15T20:30:00	2	bari	29.9	30.0	30.1	1	47.17	49.39	54.03	1	0.0	1	0.36	1.19	1	224.91	292.5	1	0.0	0.0	1	1005.1	1	41.11694	16.89375
9403	2023-07-15T21:00:00	2	bari	29.95	30.0	30.06	1	47.31	47.95	49.49	1	0.0	1	0.65	1.21	1	233.79	225.0	1	0.0	0.0	1	1005.16	1	41.11694	16.89375
9404	2023-07-15T21:30:00	2	bari	29.59	29.88	30.05	1	46.29	47.06	48.17	1	0.0	1	1.19	2.46	1	237.3	247.5	1	0.0	0.0	1	1005.15	1	41.11694	16.89375
9405	2023-07-15T22:00:00	2	bari	29.52	29.62	29.71	1	45.74	46.54	47.81	1	0.0	1	1.18	2.11	1	260.39	247.5	1	0.0	0.0	1	1005.03	1	41.11694	16.89375
9406	2023-07-15T22:30:00	2	bari	29.59	29.65	29.74	1	46.51	47.08	47.67	1	0.0	1	1.0	1.77	1	266.44	270.0	1	0.0	0.0	1	1004.95	1	41.11694	16.89375
9407	2023-07-15T23:00:00	2	bari	29.33	29.49	29.65	1	45.21	46.54	47.94	1	0.0	1	1.48	2.28	1	289.17	292.5	1	0.0	0.0	1	1004.97	1	41.11694	16.89375
9408	2023-07-15T23:30:00	2	bari	29.24	29.34	29.42	1	43.41	44.11	44.57	1	0.0	1	1.32	1.93	1	295.07	292.5	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
9409	2023-07-16T00:00:00	2	bari	28.68	29.01	29.24	1	44.15	45.15	46.4	1	0.0	1	1.22	1.75	1	288.71	292.5	1	0.0	0.0	1	1004.69	1	41.11694	16.89375
9410	2023-07-16T00:30:00	2	bari	28.38	28.53	28.67	1	45.72	47.02	47.91	1	0.0	1	0.81	1.58	1	294.21	292.5	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
9411	2023-07-16T01:00:00	2	bari	28.05	28.37	28.54	1	46.7	47.92	49.2	1	0.0	1	0.64	1.39	1	299.95	315.0	1	0.0	0.0	1	1004.22	1	41.11694	16.89375
9412	2023-07-16T01:30:00	2	bari	27.81	27.92	28.03	1	43.85	47.02	49.6	1	0.0	1	0.96	1.77	1	293.65	292.5	1	0.0	0.0	1	1004.04	1	41.11694	16.89375
9413	2023-07-16T02:00:00	2	bari	28.06	28.18	28.28	1	42.49	45.06	46.67	1	0.0	1	0.75	1.94	1	332.01	337.5	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
9414	2023-07-16T02:30:00	2	bari	27.77	27.93	28.13	1	40.42	41.7	42.8	1	0.0	1	1.64	2.48	1	327.6	337.5	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
9415	2023-07-16T03:00:00	2	bari	27.52	27.69	27.87	1	41.71	42.93	45.22	1	0.0	1	1.76	3.03	1	310.13	315.0	1	0.0	0.0	1	1003.88	1	41.11694	16.89375
9416	2023-07-16T03:30:00	2	bari	27.24	27.51	27.71	1	40.36	42.31	43.66	1	0.0	1	1.5	2.31	1	297.09	292.5	1	0.0	0.0	1	1003.69	1	41.11694	16.89375
9417	2023-07-16T04:00:00	2	bari	27.35	27.47	27.55	1	41.64	42.46	42.97	1	0.0	1	1.39	1.95	1	323.79	315.0	1	0.0	0.0	1	1003.78	1	41.11694	16.89375
9418	2023-07-16T04:30:00	2	bari	27.11	27.32	27.53	1	42.8	47.38	53.44	1	0.0	1	1.52	2.64	1	329.63	315.0	1	0.0	0.0	1	1003.9	1	41.11694	16.89375
9419	2023-07-16T05:00:00	2	bari	27.12	27.18	27.3	1	50.27	55.29	58.77	1	0.0	1	0.81	1.41	1	353.66	0.0	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
9420	2023-07-16T05:30:00	2	bari	26.84	27.07	27.36	1	46.25	49.06	54.37	1	0.0	1	1.55	2.29	1	291.05	292.5	1	0.0	11.36	1	1004.21	1	41.11694	16.89375
9421	2023-07-16T06:00:00	2	bari	26.92	27.37	27.7	1	48.35	49.61	50.7	1	0.0	1	1.65	2.12	1	298.38	292.5	1	50.91	87.65	1	1004.4	1	41.11694	16.89375
9422	2023-07-16T06:30:00	2	bari	27.69	28.36	28.92	1	47.12	48.24	49.58	1	0.0	1	1.06	1.76	1	302.57	315.0	1	130.74	173.15	1	1004.68	1	41.11694	16.89375
9423	2023-07-16T07:00:00	2	bari	28.64	29.07	29.65	1	48.88	54.2	59.96	1	0.0	1	0.92	1.74	1	4.24	22.5	1	209.74	259.89	1	1004.93	1	41.11694	16.89375
9424	2023-07-16T07:30:00	2	bari	28.18	28.51	28.71	1	57.3	60.55	63.43	1	0.0	1	1.55	2.67	1	49.44	45.0	1	307.23	351.93	1	1005.22	1	41.11694	16.89375
9425	2023-07-16T08:00:00	2	bari	27.92	28.09	28.3	1	62.13	63.31	64.42	1	0.0	1	2.47	3.55	1	36.03	45.0	1	398.78	442.66	1	1005.49	1	41.11694	16.89375
9426	2023-07-16T08:30:00	2	bari	28.02	28.29	28.67	1	62.24	64.86	67.77	1	0.0	1	2.32	3.4	1	51.03	45.0	1	491.85	533.83	1	1005.48	1	41.11694	16.89375
9427	2023-07-16T09:00:00	2	bari	27.99	28.41	28.83	1	64.78	66.53	68.99	1	0.0	1	2.5	3.4	1	57.18	45.0	1	580.45	621.34	1	1005.5	1	41.11694	16.89375
9428	2023-07-16T09:30:00	2	bari	28.13	28.96	29.57	1	61.94	65.41	69.06	1	0.0	1	2.5	3.59	1	70.46	67.5	1	663.84	700.84	1	1005.57	1	41.11694	16.89375
9429	2023-07-16T10:00:00	2	bari	29.46	29.58	29.83	1	58.44	60.32	62.77	1	0.0	1	3.13	4.31	1	68.08	67.5	1	737.72	770.02	1	1005.66	1	41.11694	16.89375
9430	2023-07-16T10:30:00	2	bari	29.6	29.94	30.31	1	55.66	58.44	60.93	1	0.0	1	2.56	3.38	1	73.96	67.5	1	800.0	826.32	1	1005.73	1	41.11694	16.89375
9431	2023-07-16T11:00:00	2	bari	29.54	29.9	30.41	1	58.95	62.47	64.83	1	0.0	1	2.12	2.83	1	81.17	90.0	1	848.83	871.96	1	1005.77	1	41.11694	16.89375
9432	2023-07-16T11:30:00	2	bari	29.22	29.85	30.34	1	62.42	64.13	66.82	1	0.0	1	1.91	2.68	1	76.18	67.5	1	885.46	897.83	1	1005.73	1	41.11694	16.89375
9433	2023-07-16T12:00:00	2	bari	29.08	30.12	31.06	1	60.98	64.19	67.22	1	0.0	1	2.52	3.4	1	72.54	67.5	1	853.17	906.94	1	1005.7	1	41.11694	16.89375
9434	2023-07-16T12:30:00	2	bari	31.1	31.92	32.48	1	59.71	61.29	63.11	1	0.0	1	2.42	3.41	1	83.76	90.0	1	905.76	911.05	1	1005.5	1	41.11694	16.89375
9435	2023-07-16T13:00:00	2	bari	32.42	32.71	33.02	1	57.53	58.98	60.92	1	0.0	1	2.24	3.56	1	84.9	90.0	1	892.94	900.61	1	1005.36	1	41.11694	16.89375
9436	2023-07-16T13:30:00	2	bari	32.34	32.81	33.19	1	56.39	57.94	58.8	1	0.0	1	2.17	3.22	1	90.65	90.0	1	864.73	881.18	1	1005.33	1	41.11694	16.89375
9437	2023-07-16T14:00:00	2	bari	32.6	32.82	33.07	1	55.11	56.72	58.17	1	0.0	1	1.81	3.21	1	96.9	90.0	1	823.49	845.87	1	1005.25	1	41.11694	16.89375
9438	2023-07-16T14:30:00	2	bari	32.0	32.39	32.8	1	57.04	59.8	61.42	1	0.0	1	1.87	3.03	1	95.67	90.0	1	764.16	794.45	1	1005.08	1	41.11694	16.89375
9439	2023-07-16T15:00:00	2	bari	31.94	32.14	32.42	1	56.83	59.12	61.06	1	0.0	1	1.75	2.68	1	97.11	90.0	1	693.76	727.26	1	1004.96	1	41.11694	16.89375
9440	2023-07-16T15:30:00	2	bari	31.93	32.25	32.57	1	56.73	57.94	59.6	1	0.0	1	1.76	2.48	1	96.61	90.0	1	616.22	653.64	1	1004.86	1	41.11694	16.89375
9441	2023-07-16T16:00:00	2	bari	32.06	32.7	33.02	1	57.02	57.81	58.8	1	0.0	1	1.5	2.68	1	105.36	112.5	1	534.25	571.36	1	1004.58	1	41.11694	16.89375
9442	2023-07-16T16:30:00	2	bari	32.49	32.79	33.13	1	56.96	58.26	59.26	1	0.0	1	1.18	2.49	1	135.45	112.5	1	446.53	489.74	1	1004.41	1	41.11694	16.89375
9443	2023-07-16T17:00:00	2	bari	31.94	32.39	32.91	1	52.78	56.44	59.52	1	0.0	1	1.07	2.49	1	146.57	135.0	1	352.53	396.02	1	1004.3	1	41.11694	16.89375
9444	2023-07-16T17:30:00	2	bari	31.74	31.95	32.28	1	46.36	51.51	58.7	1	0.0	1	0.95	2.09	1	154.26	157.5	1	260.27	303.96	1	1004.31	1	41.11694	16.89375
9445	2023-07-16T18:00:00	2	bari	31.89	32.14	32.43	1	43.05	49.43	54.4	1	0.0	1	0.86	1.59	1	143.96	135.0	1	168.73	213.8	1	1004.44	1	41.11694	16.89375
9446	2023-07-16T18:30:00	2	bari	32.15	33.15	33.64	1	44.95	48.18	53.07	1	0.0	1	0.59	1.4	1	92.21	112.5	1	79.94	120.3	1	1004.53	1	41.11694	16.89375
9447	2023-07-16T19:00:00	2	bari	31.47	31.92	32.85	1	44.97	52.27	57.54	1	0.0	1	0.73	1.41	1	119.72	135.0	1	0.0	37.46	1	1004.71	1	41.11694	16.89375
9448	2023-07-16T19:30:00	2	bari	30.22	30.86	31.55	1	51.53	57.02	60.25	1	0.0	1	0.55	1.22	1	133.48	135.0	1	0.0	0.0	1	1004.72	1	41.11694	16.89375
9449	2023-07-16T20:00:00	2	bari	29.98	30.17	30.3	1	48.44	54.93	61.21	1	0.0	1	0.4	0.86	1	120.05	112.5	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
9450	2023-07-16T20:30:00	2	bari	29.92	30.16	30.35	1	53.65	57.07	60.2	1	0.0	1	0.38	0.86	1	149.25	112.5	1	0.0	0.0	1	1004.89	1	41.11694	16.89375
9451	2023-07-16T21:00:00	2	bari	30.0	30.11	30.37	1	42.12	48.89	55.56	1	0.0	1	0.55	1.73	1	203.14	225.0	1	0.0	0.0	1	1004.98	1	41.11694	16.89375
9452	2023-07-16T21:30:00	2	bari	29.92	30.17	30.41	1	47.09	50.32	52.29	1	0.0	1	0.69	1.95	1	220.89	247.5	1	0.0	0.0	1	1004.96	1	41.11694	16.89375
9453	2023-07-16T22:00:00	2	bari	29.86	29.96	30.1	1	35.26	42.38	47.3	1	0.0	1	1.05	2.28	1	188.67	225.0	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
9454	2023-07-16T22:30:00	2	bari	29.62	29.83	30.06	1	39.46	42.36	44.63	1	0.0	1	1.5	2.31	1	260.52	247.5	1	0.0	0.0	1	1005.18	1	41.11694	16.89375
9455	2023-07-16T23:00:00	2	bari	29.71	29.79	29.87	1	40.78	42.19	43.41	1	0.0	1	1.41	1.94	1	284.06	292.5	1	0.0	0.0	1	1005.37	1	41.11694	16.89375
9456	2023-07-16T23:30:00	2	bari	28.92	29.4	29.76	1	40.33	41.26	42.05	1	0.0	1	2.27	3.04	1	286.92	292.5	1	0.0	0.0	1	1005.53	1	41.11694	16.89375
9457	2023-07-17T00:00:00	2	bari	28.31	28.58	28.92	1	41.17	42.51	43.35	1	0.0	1	2.63	3.22	1	280.72	292.5	1	0.0	0.0	1	1005.48	1	41.11694	16.89375
9458	2023-07-17T00:30:00	2	bari	28.11	28.22	28.38	1	43.34	43.76	44.02	1	0.0	1	2.89	3.74	1	282.06	292.5	1	0.0	0.0	1	1005.3	1	41.11694	16.89375
9459	2023-07-17T01:00:00	2	bari	28.12	28.25	28.39	1	43.56	43.96	44.49	1	0.0	1	2.66	3.04	1	283.85	292.5	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
9460	2023-07-17T01:30:00	2	bari	28.07	28.11	28.15	1	44.49	44.68	44.91	1	0.0	1	2.57	3.03	1	283.82	292.5	1	0.0	0.0	1	1004.98	1	41.11694	16.89375
9461	2023-07-17T02:00:00	2	bari	27.88	28.0	28.16	1	44.75	45.2	45.39	1	0.0	1	2.52	3.03	1	283.92	292.5	1	0.0	0.0	1	1004.86	1	41.11694	16.89375
9462	2023-07-17T02:30:00	2	bari	27.74	28.04	28.26	1	44.42	45.33	46.2	1	0.0	1	2.11	2.66	1	287.22	292.5	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
9463	2023-07-17T03:00:00	2	bari	27.69	27.77	27.84	1	43.86	45.24	46.29	1	0.0	1	2.39	3.03	1	292.04	292.5	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
9464	2023-07-17T03:30:00	2	bari	27.72	27.79	27.87	1	42.9	43.39	43.94	1	0.0	1	2.77	3.22	1	292.08	292.5	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
9465	2023-07-17T04:00:00	2	bari	27.79	28.01	28.15	1	41.99	42.31	43.17	1	0.0	1	3.14	3.76	1	295.92	292.5	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
9466	2023-07-17T04:30:00	2	bari	27.42	27.81	28.1	1	42.03	43.04	44.46	1	0.0	1	3.68	4.32	1	296.41	292.5	1	0.0	0.0	1	1004.84	1	41.11694	16.89375
9467	2023-07-17T05:00:00	2	bari	27.3	27.47	27.71	1	43.69	44.41	44.8	1	0.0	1	3.37	4.32	1	302.7	292.5	1	0.0	0.0	1	1005.06	1	41.11694	16.89375
9468	2023-07-17T05:30:00	2	bari	27.62	27.71	27.84	1	44.11	44.32	44.56	1	0.0	1	3.46	4.32	1	297.91	292.5	1	0.0	11.58	1	1005.12	1	41.11694	16.89375
9469	2023-07-17T06:00:00	2	bari	27.74	27.96	28.29	1	44.49	44.78	44.97	1	0.0	1	2.81	3.95	1	294.48	292.5	1	54.3	93.98	1	1005.22	1	41.11694	16.89375
9470	2023-07-17T06:30:00	2	bari	28.32	28.95	29.61	1	42.4	43.96	44.7	1	0.0	1	1.06	2.3	1	319.23	292.5	1	136.08	175.48	1	1005.45	1	41.11694	16.89375
9471	2023-07-17T07:00:00	2	bari	29.71	30.01	30.34	1	42.17	44.29	48.49	1	0.0	1	1.32	2.83	1	7.42	22.5	1	215.95	266.54	1	1005.88	1	41.11694	16.89375
9472	2023-07-17T07:30:00	2	bari	29.0	29.64	30.32	1	48.25	55.21	60.47	1	0.0	1	2.55	3.59	1	16.27	22.5	1	313.49	359.27	1	1006.06	1	41.11694	16.89375
9473	2023-07-17T08:00:00	2	bari	28.62	28.8	28.99	1	57.61	59.44	61.14	1	0.0	1	3.15	4.3	1	29.08	22.5	1	407.33	448.11	1	1006.17	1	41.11694	16.89375
9474	2023-07-17T08:30:00	2	bari	28.64	28.72	28.82	1	58.15	61.62	64.13	1	0.0	1	3.28	4.51	1	38.37	45.0	1	497.5	540.83	1	1006.16	1	41.11694	16.89375
9475	2023-07-17T09:00:00	2	bari	28.71	29.06	29.32	1	56.98	60.25	63.95	1	0.0	1	2.89	3.75	1	41.67	45.0	1	583.46	624.44	1	1006.12	1	41.11694	16.89375
9476	2023-07-17T09:30:00	2	bari	29.09	29.37	29.76	1	57.43	60.9	63.54	1	0.0	1	3.57	4.83	1	54.63	45.0	1	665.23	699.51	1	1006.15	1	41.11694	16.89375
9477	2023-07-17T10:00:00	2	bari	29.06	29.33	29.84	1	62.7	66.52	69.1	1	0.0	1	3.65	4.66	1	60.53	67.5	1	733.4	762.92	1	1006.38	1	41.11694	16.89375
9478	2023-07-17T10:30:00	2	bari	28.9	29.12	29.42	1	66.5	67.88	69.74	1	0.0	1	3.18	4.12	1	54.3	45.0	1	792.59	815.55	1	1006.56	1	41.11694	16.89375
9479	2023-07-17T11:00:00	2	bari	29.16	29.75	30.19	1	63.11	65.14	67.81	1	0.0	1	3.73	4.68	1	61.22	67.5	1	838.62	857.75	1	1006.84	1	41.11694	16.89375
9480	2023-07-17T11:30:00	2	bari	29.85	30.11	30.35	1	62.01	63.64	65.02	1	0.0	1	2.98	3.94	1	64.12	67.5	1	872.04	884.29	1	1006.77	1	41.11694	16.89375
9481	2023-07-17T12:00:00	2	bari	30.39	30.86	31.4	1	62.08	64.15	66.18	1	0.0	1	2.2	3.04	1	81.13	67.5	1	845.02	898.72	1	1006.63	1	41.11694	16.89375
9482	2023-07-17T12:30:00	2	bari	30.67	30.98	31.22	1	64.44	65.84	68.39	1	0.0	1	1.82	2.68	1	80.42	90.0	1	897.17	899.94	1	1006.54	1	41.11694	16.89375
9483	2023-07-17T13:00:00	2	bari	30.52	30.84	31.13	1	67.36	69.19	70.46	1	0.0	1	1.71	2.51	1	99.49	90.0	1	883.77	892.62	1	1006.37	1	41.11694	16.89375
9484	2023-07-17T13:30:00	2	bari	30.84	31.13	31.64	1	69.14	70.81	72.23	1	0.0	1	1.55	2.49	1	112.68	112.5	1	855.13	871.63	1	1006.19	1	41.11694	16.89375
9485	2023-07-17T14:00:00	2	bari	31.49	31.83	32.22	1	67.67	69.19	70.32	1	0.0	1	1.56	2.67	1	121.65	112.5	1	813.68	836.65	1	1006.1	1	41.11694	16.89375
9486	2023-07-17T14:30:00	2	bari	31.85	32.23	32.54	1	65.04	67.48	69.12	1	0.0	1	1.57	2.5	1	122.55	112.5	1	759.25	787.24	1	1006.03	1	41.11694	16.89375
9487	2023-07-17T15:00:00	2	bari	31.85	32.47	33.09	1	58.48	62.07	65.36	1	0.0	1	1.6	2.67	1	112.8	112.5	1	691.83	726.28	1	1005.96	1	41.11694	16.89375
9488	2023-07-17T15:30:00	2	bari	32.66	32.89	33.26	1	58.05	59.37	60.6	1	0.0	1	1.54	3.01	1	95.04	112.5	1	614.27	652.31	1	1005.92	1	41.11694	16.89375
9489	2023-07-17T16:00:00	2	bari	32.58	32.8	32.99	1	58.47	59.74	60.99	1	0.0	1	1.64	2.82	1	104.21	90.0	1	528.55	571.47	1	1005.83	1	41.11694	16.89375
9490	2023-07-17T16:30:00	2	bari	31.91	32.17	32.42	1	60.15	61.75	63.29	1	0.0	1	1.34	2.29	1	121.24	112.5	1	437.1	481.75	1	1005.62	1	41.11694	16.89375
9491	2023-07-17T17:00:00	2	bari	31.64	31.9	32.27	1	59.21	61.0	62.55	1	0.0	1	1.09	2.29	1	117.6	112.5	1	345.24	390.81	1	1005.33	1	41.11694	16.89375
9492	2023-07-17T17:30:00	2	bari	31.72	31.96	32.2	1	56.27	59.0	60.67	1	0.0	1	1.07	1.92	1	119.89	112.5	1	252.18	296.64	1	1005.2	1	41.11694	16.89375
9493	2023-07-17T18:00:00	2	bari	31.31	31.73	32.07	1	53.42	56.67	59.74	1	0.0	1	0.75	1.55	1	121.53	112.5	1	159.69	204.14	1	1005.17	1	41.11694	16.89375
9494	2023-07-17T18:30:00	2	bari	31.93	32.3	32.56	1	48.67	51.57	54.63	1	0.0	1	0.59	1.22	1	129.37	135.0	1	73.87	113.41	1	1005.12	1	41.11694	16.89375
9495	2023-07-17T19:00:00	2	bari	32.3	32.43	32.53	1	38.13	44.31	50.7	1	0.0	1	0.51	1.4	1	182.1	135.0	1	0.0	32.24	1	1005.01	1	41.11694	16.89375
9496	2023-07-17T19:30:00	2	bari	32.25	32.36	32.44	1	37.29	40.03	42.55	1	0.0	1	0.34	0.86	1	184.16	135.0	1	0.0	0.0	1	1004.97	1	41.11694	16.89375
9497	2023-07-17T20:00:00	2	bari	32.07	32.15	32.25	1	39.65	40.77	41.5	1	0.0	1	0.37	1.04	1	239.82	247.5	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
9498	2023-07-17T20:30:00	2	bari	32.1	32.14	32.2	1	36.83	38.98	40.45	1	0.0	1	0.71	1.37	1	242.44	247.5	1	0.0	0.0	1	1005.06	1	41.11694	16.89375
9499	2023-07-17T21:00:00	2	bari	31.91	32.03	32.17	1	37.87	40.36	41.63	1	0.0	1	0.73	1.22	1	246.95	247.5	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
9500	2023-07-17T21:30:00	2	bari	31.95	32.01	32.08	1	41.55	42.04	42.82	1	0.0	1	0.31	0.68	1	264.74	270.0	1	0.0	0.0	1	1005.2	1	41.11694	16.89375
9501	2023-07-17T22:00:00	2	bari	31.74	31.93	32.08	1	42.64	43.11	43.89	1	0.0	1	0.33	0.68	1	249.57	225.0	1	0.0	0.0	1	1005.33	1	41.11694	16.89375
9502	2023-07-17T22:30:00	2	bari	31.53	31.64	31.78	1	43.41	44.2	44.75	1	0.0	1	0.55	0.86	1	287.53	292.5	1	0.0	0.0	1	1005.37	1	41.11694	16.89375
9503	2023-07-17T23:00:00	2	bari	30.83	31.36	31.59	1	43.2	44.83	46.3	1	0.0	1	0.87	1.76	1	315.33	0.0	1	0.0	0.0	1	1005.27	1	41.11694	16.89375
9504	2023-07-17T23:30:00	2	bari	30.58	30.65	30.81	1	43.59	44.46	44.9	1	0.0	1	1.5	1.77	1	299.64	315.0	1	0.0	0.0	1	1005.13	1	41.11694	16.89375
9505	2023-07-18T00:00:00	2	bari	30.44	30.52	30.59	1	44.31	45.07	46.02	1	0.0	1	0.94	1.77	1	309.74	315.0	1	0.0	0.0	1	1005.04	1	41.11694	16.89375
9506	2023-07-18T00:30:00	2	bari	30.31	30.43	30.48	1	45.33	45.85	46.29	1	0.0	1	0.22	0.68	1	309.77	315.0	1	0.0	0.0	1	1004.89	1	41.11694	16.89375
9507	2023-07-18T01:00:00	2	bari	29.93	30.16	30.34	1	44.3	45.12	45.5	1	0.0	1	0.66	1.22	1	315.0	315.0	1	0.0	0.0	1	1004.74	1	41.11694	16.89375
9508	2023-07-18T01:30:00	2	bari	29.31	29.58	29.95	1	45.45	53.02	59.41	1	0.0	1	0.63	1.05	1	5.84	0.0	1	0.0	0.0	1	1004.76	1	41.11694	16.89375
9509	2023-07-18T02:00:00	2	bari	29.33	29.59	29.76	1	43.26	44.63	47.11	1	0.0	1	1.24	2.12	1	329.06	337.5	1	0.0	0.0	1	1004.62	1	41.11694	16.89375
9510	2023-07-18T02:30:00	2	bari	28.78	29.05	29.31	1	44.66	45.47	46.27	1	0.0	1	1.5	2.11	1	295.19	292.5	1	0.0	0.0	1	1004.55	1	41.11694	16.89375
9511	2023-07-18T03:00:00	2	bari	28.46	28.64	28.78	1	45.13	46.76	49.36	1	0.0	1	1.48	1.95	1	308.7	315.0	1	0.0	0.0	1	1004.58	1	41.11694	16.89375
9512	2023-07-18T03:30:00	2	bari	27.93	28.15	28.52	1	47.55	47.93	48.42	1	0.0	1	2.21	2.68	1	292.13	292.5	1	0.0	0.0	1	1004.51	1	41.11694	16.89375
9513	2023-07-18T04:00:00	2	bari	27.99	28.33	28.5	1	45.06	46.65	48.59	1	0.0	1	2.65	3.38	1	302.62	315.0	1	0.0	0.0	1	1004.54	1	41.11694	16.89375
9514	2023-07-18T04:30:00	2	bari	28.22	28.33	28.5	1	43.92	44.9	45.48	1	0.0	1	3.01	3.59	1	306.8	315.0	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
9515	2023-07-18T05:00:00	2	bari	28.46	28.73	28.87	1	42.75	43.5	44.16	1	0.0	1	2.53	3.04	1	317.71	315.0	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
9516	2023-07-18T05:30:00	2	bari	28.34	28.52	28.7	1	43.93	45.09	45.72	1	0.0	1	2.67	3.38	1	302.17	292.5	1	0.0	0.0	1	1004.98	1	41.11694	16.89375
9517	2023-07-18T06:00:00	2	bari	28.66	28.79	28.99	1	45.48	45.74	45.98	1	0.0	1	2.74	3.56	1	301.23	292.5	1	43.16	79.43	1	1005.04	1	41.11694	16.89375
9518	2023-07-18T06:30:00	2	bari	29.04	29.5	29.92	1	45.36	45.77	46.12	1	0.0	1	2.99	4.48	1	311.52	315.0	1	121.51	160.94	1	1005.09	1	41.11694	16.89375
9519	2023-07-18T07:00:00	2	bari	29.88	30.1	30.41	1	46.09	46.39	46.66	1	0.0	1	3.28	5.02	1	330.03	337.5	1	200.92	250.67	1	1005.11	1	41.11694	16.89375
9520	2023-07-18T07:30:00	2	bari	30.49	31.08	31.76	1	44.03	45.02	46.22	1	0.0	1	2.56	4.5	1	340.36	337.5	1	297.12	341.28	1	1005.19	1	41.11694	16.89375
9521	2023-07-18T08:00:00	2	bari	30.0	30.66	31.89	1	43.96	50.14	53.26	1	0.0	1	4.35	5.6	1	27.53	22.5	1	388.16	433.33	1	1005.35	1	41.11694	16.89375
9522	2023-07-18T08:30:00	2	bari	30.02	30.35	30.67	1	50.44	52.97	58.4	1	0.0	1	4.04	5.42	1	19.8	22.5	1	481.51	524.94	1	1005.52	1	41.11694	16.89375
9523	2023-07-18T09:00:00	2	bari	29.91	30.2	30.59	1	53.7	58.35	60.93	1	0.0	1	3.43	4.48	1	23.53	22.5	1	571.21	610.68	1	1005.58	1	41.11694	16.89375
9524	2023-07-18T09:30:00	2	bari	29.74	29.98	30.15	1	60.32	62.19	65.01	1	0.0	1	3.42	4.67	1	33.38	45.0	1	651.53	686.85	1	1005.6	1	41.11694	16.89375
9525	2023-07-18T10:00:00	2	bari	29.77	30.08	30.36	1	63.68	65.23	67.06	1	0.0	1	3.54	4.32	1	56.06	67.5	1	722.98	754.7	1	1005.7	1	41.11694	16.89375
9526	2023-07-18T10:30:00	2	bari	29.24	29.49	30.18	1	64.75	67.98	69.46	1	0.0	1	3.71	4.67	1	41.11	45.0	1	787.56	814.55	1	1005.78	1	41.11694	16.89375
9527	2023-07-18T11:00:00	2	bari	29.57	30.15	30.57	1	66.0	67.3	68.3	1	0.0	1	4.65	5.79	1	58.71	67.5	1	836.77	855.85	1	1005.76	1	41.11694	16.89375
9528	2023-07-18T11:30:00	2	bari	29.86	30.19	30.49	1	65.88	67.21	68.92	1	0.0	1	5.27	5.98	1	57.08	45.0	1	872.54	884.29	1	1005.7	1	41.11694	16.89375
9529	2023-07-18T12:00:00	2	bari	29.28	29.52	30.01	1	66.46	68.28	70.31	1	0.0	1	4.87	6.5	1	45.42	45.0	1	843.34	897.94	1	1005.67	1	41.11694	16.89375
9530	2023-07-18T12:30:00	2	bari	29.37	29.61	30.07	1	58.51	67.24	70.41	1	0.0	1	4.88	6.51	1	46.45	45.0	1	896.66	899.83	1	1005.65	1	41.11694	16.89375
9531	2023-07-18T13:00:00	2	bari	29.86	30.05	30.22	1	60.67	66.12	71.43	1	0.0	1	5.26	7.06	1	43.2	45.0	1	882.77	891.29	1	1005.4	1	41.11694	16.89375
9532	2023-07-18T13:30:00	2	bari	29.6	29.79	29.96	1	68.07	70.87	73.23	1	0.0	1	4.79	6.11	1	43.81	45.0	1	853.72	870.08	1	1005.29	1	41.11694	16.89375
9533	2023-07-18T14:00:00	2	bari	29.8	29.99	30.15	1	64.25	66.14	68.41	1	0.0	1	4.73	6.14	1	43.18	45.0	1	812.63	836.21	1	1005.11	1	41.11694	16.89375
9534	2023-07-18T14:30:00	2	bari	29.91	30.09	30.28	1	61.06	63.88	67.65	1	0.0	1	4.52	5.8	1	44.24	45.0	1	756.12	785.46	1	1004.92	1	41.11694	16.89375
9535	2023-07-18T15:00:00	2	bari	30.17	30.5	30.8	1	55.92	59.08	63.87	1	0.0	1	4.54	5.98	1	51.23	45.0	1	689.85	723.16	1	1004.67	1	41.11694	16.89375
9536	2023-07-18T15:30:00	2	bari	30.41	30.54	30.73	1	56.03	57.64	59.4	1	0.0	1	3.98	5.23	1	44.0	45.0	1	613.66	652.42	1	1004.46	1	41.11694	16.89375
9537	2023-07-18T16:00:00	2	bari	30.64	31.05	31.47	1	53.78	55.51	58.01	1	0.0	1	4.64	6.12	1	57.23	67.5	1	529.69	570.47	1	1004.25	1	41.11694	16.89375
9538	2023-07-18T16:30:00	2	bari	30.28	30.73	31.47	1	54.56	58.45	62.27	1	0.0	1	4.23	5.76	1	53.46	45.0	1	443.33	484.19	1	1004.18	1	41.11694	16.89375
9539	2023-07-18T17:00:00	2	bari	30.93	31.05	31.35	1	51.73	54.12	55.88	1	0.0	1	4.23	5.59	1	52.56	45.0	1	352.5	397.24	1	1003.99	1	41.11694	16.89375
9540	2023-07-18T17:30:00	2	bari	31.0	31.29	31.48	1	53.18	54.7	56.82	1	0.0	1	2.9	4.69	1	59.64	67.5	1	260.87	305.07	1	1003.89	1	41.11694	16.89375
9541	2023-07-18T18:00:00	2	bari	31.3	31.64	31.95	1	51.33	54.2	56.89	1	0.0	1	1.17	2.49	1	35.46	67.5	1	167.64	213.25	1	1003.81	1	41.11694	16.89375
9542	2023-07-18T18:30:00	2	bari	31.16	31.42	31.81	1	51.08	52.82	55.89	1	0.0	1	1.77	3.03	1	47.83	45.0	1	75.88	120.97	1	1003.82	1	41.11694	16.89375
9543	2023-07-18T19:00:00	2	bari	31.14	31.22	31.4	1	52.47	53.84	55.76	1	0.0	1	1.05	1.93	1	47.86	45.0	1	0.0	31.91	1	1003.83	1	41.11694	16.89375
9544	2023-07-18T19:30:00	2	bari	30.99	31.18	31.31	1	50.85	52.7	53.86	1	0.0	1	0.69	1.38	1	33.55	45.0	1	0.0	0.0	1	1003.81	1	41.11694	16.89375
9545	2023-07-18T20:00:00	2	bari	30.81	30.92	31.01	1	51.59	52.77	53.81	1	0.0	1	0.66	1.04	1	37.4	45.0	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
9546	2023-07-18T20:30:00	2	bari	30.95	31.22	31.42	1	51.07	52.53	53.84	1	0.0	1	0.47	1.21	1	302.92	292.5	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
9547	2023-07-18T21:00:00	2	bari	31.42	31.71	31.97	1	45.33	48.45	52.32	1	0.0	1	0.57	1.4	1	356.93	22.5	1	0.0	0.0	1	1004.24	1	41.11694	16.89375
9548	2023-07-18T21:30:00	2	bari	31.47	31.68	31.89	1	44.39	47.12	49.54	1	0.0	1	0.73	1.22	1	355.15	337.5	1	0.0	0.0	1	1004.24	1	41.11694	16.89375
9549	2023-07-18T22:00:00	2	bari	30.82	31.01	31.53	1	49.44	50.79	51.82	1	0.0	1	0.65	1.4	1	169.33	157.5	1	0.0	0.0	1	1004.24	1	41.11694	16.89375
9550	2023-07-18T22:30:00	2	bari	30.96	31.12	31.25	1	49.06	49.67	50.27	1	0.0	1	0.16	0.5	1	241.43	292.5	1	0.0	0.0	1	1004.47	1	41.11694	16.89375
9551	2023-07-18T23:00:00	2	bari	30.66	30.89	31.0	1	46.76	48.48	50.04	1	0.0	1	0.31	1.04	1	231.0	292.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
9552	2023-07-18T23:30:00	2	bari	29.48	30.19	30.66	1	44.63	45.52	46.76	1	0.0	1	1.04	1.95	1	271.93	270.0	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
9553	2023-07-19T00:00:00	2	bari	29.15	29.29	29.5	1	43.52	44.27	46.16	1	0.0	1	2.17	2.86	1	281.6	270.0	1	0.0	0.0	1	1004.28	1	41.11694	16.89375
9554	2023-07-19T00:30:00	2	bari	29.17	29.27	29.33	1	42.01	42.82	43.77	1	0.0	1	2.0	2.49	1	284.13	292.5	1	0.0	0.0	1	1004.12	1	41.11694	16.89375
9555	2023-07-19T01:00:00	2	bari	29.12	29.46	29.81	1	41.38	42.19	43.51	1	0.0	1	1.37	2.49	1	304.49	292.5	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
9556	2023-07-19T01:30:00	2	bari	29.58	29.67	29.85	1	41.45	42.26	43.31	1	0.0	1	0.46	1.2	1	281.43	247.5	1	0.0	0.0	1	1004.24	1	41.11694	16.89375
9557	2023-07-19T02:00:00	2	bari	29.52	29.62	29.76	1	42.06	43.55	49.62	1	0.0	1	0.32	1.02	1	335.49	22.5	1	0.0	0.0	1	1004.37	1	41.11694	16.89375
9558	2023-07-19T02:30:00	2	bari	27.91	28.66	29.52	1	42.88	44.31	45.47	1	0.0	1	2.26	3.58	1	271.13	270.0	1	0.0	0.0	1	1004.02	1	41.11694	16.89375
9559	2023-07-19T03:00:00	2	bari	27.4	27.58	27.9	1	45.33	45.75	46.03	1	0.0	1	2.81	3.76	1	272.52	270.0	1	0.0	0.0	1	1003.58	1	41.11694	16.89375
9560	2023-07-19T03:30:00	2	bari	27.09	27.25	27.44	1	45.5	46.07	46.76	1	0.0	1	3.36	4.29	1	276.78	270.0	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
9561	2023-07-19T04:00:00	2	bari	27.12	27.33	27.5	1	45.89	46.43	47.01	1	0.0	1	3.12	4.48	1	271.54	270.0	1	0.0	0.0	1	1002.86	1	41.11694	16.89375
9562	2023-07-19T04:30:00	2	bari	27.07	27.2	27.36	1	47.02	47.58	48.24	1	0.0	1	3.56	4.84	1	277.48	270.0	1	0.0	0.0	1	1002.56	1	41.11694	16.89375
9563	2023-07-19T05:00:00	2	bari	27.02	27.13	27.22	1	48.32	48.68	49.22	1	0.0	1	3.26	4.84	1	270.04	270.0	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
9564	2023-07-19T05:30:00	2	bari	26.7	26.86	27.06	1	49.24	49.97	50.61	1	0.0	1	3.11	4.68	1	263.06	270.0	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
9565	2023-07-19T06:00:00	2	bari	26.68	27.34	28.05	1	48.32	49.74	50.82	1	0.0	1	3.27	4.69	1	272.56	270.0	1	39.67	75.88	1	1002.5	1	41.11694	16.89375
9566	2023-07-19T06:30:00	2	bari	28.09	28.59	29.22	1	45.21	46.6	48.24	1	0.0	1	3.16	4.68	1	281.56	292.5	1	121.96	165.04	1	1002.41	1	41.11694	16.89375
9567	2023-07-19T07:00:00	2	bari	29.21	29.68	30.27	1	42.76	44.26	45.48	1	0.0	1	2.84	3.94	1	283.03	292.5	1	205.94	255.33	1	1002.16	1	41.11694	16.89375
9568	2023-07-19T07:30:00	2	bari	30.33	31.22	31.94	1	38.73	40.54	42.78	1	0.0	1	2.33	3.03	1	282.78	292.5	1	301.58	345.28	1	1002.11	1	41.11694	16.89375
9569	2023-07-19T08:00:00	2	bari	31.95	32.95	33.88	1	34.09	36.81	38.59	1	0.0	1	1.61	3.02	1	269.36	270.0	1	394.05	438.22	1	1001.94	1	41.11694	16.89375
9570	2023-07-19T08:30:00	2	bari	32.62	33.93	34.94	1	31.99	38.19	44.97	1	0.0	1	1.06	2.12	1	155.7	112.5	1	480.73	523.39	1	1001.91	1	41.11694	16.89375
9571	2023-07-19T09:00:00	2	bari	29.48	31.13	33.52	1	40.81	56.6	66.24	1	0.0	1	2.59	3.59	1	62.23	45.0	1	567.9	607.89	1	1001.73	1	41.11694	16.89375
9572	2023-07-19T09:30:00	2	bari	29.01	29.36	30.01	1	63.69	66.76	69.11	1	0.0	1	3.29	4.13	1	52.29	45.0	1	649.48	684.07	1	1001.64	1	41.11694	16.89375
9573	2023-07-19T10:00:00	2	bari	30.07	30.53	31.04	1	62.73	64.3	65.29	1	0.0	1	3.04	4.13	1	79.6	67.5	1	721.78	755.48	1	1001.54	1	41.11694	16.89375
9574	2023-07-19T10:30:00	2	bari	30.41	30.81	31.4	1	63.4	64.68	66.71	1	0.0	1	1.99	3.77	1	112.98	112.5	1	785.71	813.88	1	1001.36	1	41.11694	16.89375
9575	2023-07-19T11:00:00	2	bari	31.31	31.56	31.88	1	63.5	64.68	65.83	1	0.0	1	1.75	3.39	1	132.13	112.5	1	838.0	859.41	1	1001.2	1	41.11694	16.89375
9576	2023-07-19T11:30:00	2	bari	31.35	31.55	31.83	1	61.93	63.83	65.21	1	0.0	1	1.75	4.28	1	143.29	135.0	1	875.02	886.4	1	1001.11	1	41.11694	16.89375
9577	2023-07-19T12:00:00	2	bari	31.24	31.52	31.73	1	59.98	61.28	62.65	1	0.0	1	2.29	5.2	1	146.98	135.0	1	846.04	894.06	1	1001.12	1	41.11694	16.89375
9578	2023-07-19T12:30:00	2	bari	30.97	31.19	31.57	1	59.52	61.68	63.23	1	0.0	1	2.91	6.71	1	155.25	157.5	1	890.95	895.28	1	1001.07	1	41.11694	16.89375
9579	2023-07-19T13:00:00	2	bari	30.66	31.02	31.26	1	56.38	58.96	61.79	1	0.0	1	3.61	7.82	1	156.84	157.5	1	879.06	887.73	1	1000.88	1	41.11694	16.89375
9580	2023-07-19T13:30:00	2	bari	30.7	30.89	31.08	1	60.37	63.11	65.54	1	0.0	1	2.77	6.68	1	154.44	135.0	1	850.95	865.63	1	1000.61	1	41.11694	16.89375
9581	2023-07-19T14:00:00	2	bari	30.79	30.93	31.11	1	64.65	65.61	66.68	1	0.0	1	2.09	4.47	1	145.94	135.0	1	808.68	831.88	1	1000.4	1	41.11694	16.89375
9582	2023-07-19T14:30:00	2	bari	30.93	31.07	31.33	1	65.01	66.1	67.15	1	0.0	1	2.12	4.67	1	153.31	157.5	1	753.52	782.57	1	1000.08	1	41.11694	16.89375
9583	2023-07-19T15:00:00	2	bari	30.76	31.02	31.24	1	61.22	64.1	65.87	1	0.0	1	2.7	5.98	1	159.4	157.5	1	689.06	721.94	1	999.59	1	41.11694	16.89375
9584	2023-07-19T15:30:00	2	bari	30.86	31.13	31.53	1	58.06	62.25	64.39	1	0.0	1	2.87	6.68	1	161.25	157.5	1	611.86	651.65	1	999.26	1	41.11694	16.89375
9585	2023-07-19T16:00:00	2	bari	31.51	31.72	32.0	1	54.92	58.24	60.48	1	0.0	1	2.78	6.15	1	157.67	157.5	1	522.2	565.26	1	998.95	1	41.11694	16.89375
9586	2023-07-19T16:30:00	2	bari	31.47	32.23	32.95	1	54.7	57.66	61.53	1	0.0	1	1.72	4.85	1	159.32	157.5	1	431.98	474.42	1	998.71	1	41.11694	16.89375
9587	2023-07-19T17:00:00	2	bari	32.89	33.0	33.2	1	51.26	53.45	55.38	1	0.0	1	1.42	3.0	1	159.03	135.0	1	334.98	383.81	1	998.51	1	41.11694	16.89375
9588	2023-07-19T17:30:00	2	bari	32.49	32.77	33.23	1	50.39	53.85	55.55	1	0.0	1	1.56	3.94	1	160.87	157.5	1	240.11	285.42	1	998.36	1	41.11694	16.89375
9589	2023-07-19T18:00:00	2	bari	32.99	33.3	33.67	1	49.59	51.82	53.93	1	0.0	1	1.09	2.82	1	168.81	157.5	1	148.95	192.15	1	998.2	1	41.11694	16.89375
9590	2023-07-19T18:30:00	2	bari	32.24	32.74	33.27	1	53.18	56.65	59.85	1	0.0	1	1.11	2.86	1	177.13	180.0	1	66.41	105.64	1	998.24	1	41.11694	16.89375
9591	2023-07-19T19:00:00	2	bari	31.33	31.58	32.14	1	60.09	61.94	63.66	1	0.0	1	1.3	3.38	1	180.9	180.0	1	0.0	24.57	1	998.02	1	41.11694	16.89375
9592	2023-07-19T19:30:00	2	bari	31.47	32.12	32.97	1	49.82	56.41	61.84	1	0.0	1	1.22	2.46	1	209.84	202.5	1	0.0	0.0	1	997.79	1	41.11694	16.89375
9593	2023-07-19T20:00:00	2	bari	32.51	33.1	33.38	1	46.34	49.09	55.21	1	0.0	1	1.02	2.3	1	226.28	225.0	1	0.0	0.0	1	997.78	1	41.11694	16.89375
9594	2023-07-19T20:30:00	2	bari	32.84	34.06	34.66	1	26.73	32.71	49.24	1	0.0	1	2.07	3.94	1	232.8	247.5	1	0.0	0.0	1	997.88	1	41.11694	16.89375
9595	2023-07-19T21:00:00	2	bari	33.79	34.21	34.56	1	26.2	27.42	28.72	1	0.0	1	1.83	3.39	1	236.7	247.5	1	0.0	0.0	1	998.0	1	41.11694	16.89375
9596	2023-07-19T21:30:00	2	bari	33.42	33.69	33.84	1	28.66	29.81	30.87	1	0.0	1	2.37	4.67	1	257.22	247.5	1	0.0	0.0	1	998.03	1	41.11694	16.89375
9597	2023-07-19T22:00:00	2	bari	33.19	33.29	33.39	1	30.8	31.09	31.34	1	0.0	1	2.42	3.93	1	268.92	270.0	1	0.0	0.0	1	997.97	1	41.11694	16.89375
9598	2023-07-19T22:30:00	2	bari	33.3	33.38	33.43	1	31.2	32.07	32.92	1	0.0	1	2.04	4.12	1	293.16	292.5	1	0.0	0.0	1	997.94	1	41.11694	16.89375
9599	2023-07-19T23:00:00	2	bari	32.85	33.07	33.37	1	32.9	34.01	34.92	1	0.0	1	1.54	2.65	1	275.85	270.0	1	0.0	0.0	1	997.9	1	41.11694	16.89375
9600	2023-07-19T23:30:00	2	bari	31.58	32.2	32.86	1	34.76	35.71	36.3	1	0.0	1	2.4	3.58	1	257.44	247.5	1	0.0	0.0	1	997.75	1	41.11694	16.89375
9601	2023-07-20T00:00:00	2	bari	31.31	31.4	31.57	1	35.44	36.13	37.09	1	0.0	1	2.65	3.76	1	272.19	270.0	1	0.0	0.0	1	997.49	1	41.11694	16.89375
9602	2023-07-20T00:30:00	2	bari	31.25	31.33	31.42	1	36.46	36.79	37.37	1	0.0	1	2.46	3.57	1	277.83	270.0	1	0.0	0.0	1	997.34	1	41.11694	16.89375
9603	2023-07-20T01:00:00	2	bari	31.16	31.26	31.38	1	36.88	38.67	40.01	1	0.0	1	2.79	3.76	1	287.97	292.5	1	0.0	0.0	1	997.24	1	41.11694	16.89375
9604	2023-07-20T01:30:00	2	bari	30.9	31.03	31.16	1	39.98	40.77	41.5	1	0.0	1	1.6	3.22	1	283.53	292.5	1	0.0	0.0	1	997.28	1	41.11694	16.89375
9605	2023-07-20T02:00:00	2	bari	30.3	30.65	30.92	1	41.57	42.29	42.92	1	0.0	1	1.68	3.03	1	274.96	270.0	1	0.0	0.0	1	997.07	1	41.11694	16.89375
9606	2023-07-20T02:30:00	2	bari	29.83	29.98	30.24	1	42.55	43.21	43.75	1	0.0	1	2.49	3.2	1	275.02	270.0	1	0.0	0.0	1	996.79	1	41.11694	16.89375
9607	2023-07-20T03:00:00	2	bari	29.34	29.64	30.01	1	42.66	43.27	43.81	1	0.0	1	2.4	3.03	1	268.67	270.0	1	0.0	0.0	1	996.7	1	41.11694	16.89375
9608	2023-07-20T03:30:00	2	bari	29.19	29.33	29.6	1	39.62	42.0	43.33	1	0.0	1	2.5	3.03	1	274.45	270.0	1	0.0	0.0	1	996.75	1	41.11694	16.89375
9609	2023-07-20T04:00:00	2	bari	29.18	29.45	29.67	1	37.81	39.42	40.83	1	0.0	1	2.67	3.58	1	278.19	292.5	1	0.0	0.0	1	996.66	1	41.11694	16.89375
9610	2023-07-20T04:30:00	2	bari	28.66	28.89	29.31	1	37.44	39.03	39.98	1	0.0	1	2.66	3.76	1	265.59	270.0	1	0.0	0.0	1	996.48	1	41.11694	16.89375
9611	2023-07-20T05:00:00	2	bari	28.76	28.85	29.22	1	33.6	36.28	38.23	1	0.0	1	2.53	3.75	1	268.11	270.0	1	0.0	0.0	1	996.58	1	41.11694	16.89375
9612	2023-07-20T05:30:00	2	bari	29.16	29.79	30.45	1	28.22	31.67	34.55	1	0.0	1	1.57	2.66	1	320.52	0.0	1	0.0	0.0	1	997.04	1	41.11694	16.89375
9613	2023-07-20T06:00:00	2	bari	30.35	30.6	30.82	1	27.58	29.42	32.0	1	0.0	1	2.26	3.2	1	292.4	292.5	1	20.51	71.1	1	997.07	1	41.11694	16.89375
9614	2023-07-20T06:30:00	2	bari	29.98	30.06	30.26	1	30.97	31.79	32.9	1	0.0	1	2.41	3.03	1	276.92	270.0	1	69.77	105.75	1	997.09	1	41.11694	16.89375
9615	2023-07-20T07:00:00	2	bari	30.08	30.9	31.48	1	28.13	30.21	32.03	1	0.0	1	1.92	2.48	1	300.95	292.5	1	176.76	229.57	1	997.24	1	41.11694	16.89375
9616	2023-07-20T07:30:00	2	bari	31.43	32.93	34.6	1	27.74	29.97	32.18	1	0.0	1	0.45	1.57	1	333.19	292.5	1	277.97	323.62	1	997.33	1	41.11694	16.89375
9617	2023-07-20T08:00:00	2	bari	32.93	33.6	34.51	1	24.69	27.12	29.44	1	0.0	1	1.12	1.94	1	75.82	45.0	1	367.98	411.45	1	997.55	1	41.11694	16.89375
9618	2023-07-20T08:30:00	2	bari	31.98	32.65	33.5	1	27.4	31.26	35.83	1	0.0	1	1.7	2.49	1	56.71	45.0	1	457.49	498.74	1	997.74	1	41.11694	16.89375
9619	2023-07-20T09:00:00	2	bari	31.35	31.65	32.0	1	36.08	39.66	46.46	1	0.0	1	2.11	3.39	1	51.89	45.0	1	541.7	582.47	1	997.87	1	41.11694	16.89375
9620	2023-07-20T09:30:00	2	bari	30.42	30.81	31.42	1	47.88	54.75	60.43	1	0.0	1	3.21	5.22	1	53.01	45.0	1	624.33	662.86	1	997.99	1	41.11694	16.89375
9621	2023-07-20T10:00:00	2	bari	30.32	30.5	30.7	1	50.51	54.47	58.6	1	0.0	1	6.14	8.38	1	53.52	45.0	1	709.02	776.02	1	998.01	1	41.11694	16.89375
9622	2023-07-20T10:30:00	2	bari	30.47	30.66	30.83	1	50.28	52.45	55.9	1	0.0	1	6.13	7.81	1	58.22	67.5	1	750.96	789.79	1	998.21	1	41.11694	16.89375
9623	2023-07-20T11:00:00	2	bari	30.59	30.82	31.26	1	54.24	56.24	57.83	1	0.0	1	4.82	5.78	1	66.41	67.5	1	809.82	825.88	1	998.29	1	41.11694	16.89375
9624	2023-07-20T11:30:00	2	bari	31.25	31.5	31.89	1	54.47	55.65	56.95	1	0.0	1	4.19	5.43	1	79.41	90.0	1	841.45	852.08	1	998.44	1	41.11694	16.89375
9625	2023-07-20T12:00:00	2	bari	31.77	32.17	32.53	1	55.82	56.86	58.45	1	0.0	1	3.05	4.48	1	88.26	90.0	1	820.18	864.63	1	998.38	1	41.11694	16.89375
9626	2023-07-20T12:30:00	2	bari	31.64	31.93	32.15	1	57.6	59.63	61.5	1	0.0	1	2.25	3.57	1	94.51	90.0	1	866.67	870.19	1	998.26	1	41.11694	16.89375
9627	2023-07-20T13:00:00	2	bari	31.47	31.75	32.1	1	60.92	64.07	66.36	1	0.0	1	2.14	2.86	1	101.05	90.0	1	795.26	926.03	1	997.94	1	41.11694	16.89375
9628	2023-07-20T13:30:00	2	bari	32.11	32.4	32.69	1	65.0	66.14	67.87	1	0.0	1	1.84	3.22	1	113.22	112.5	1	824.04	855.31	1	997.79	1	41.11694	16.89375
9629	2023-07-20T14:00:00	2	bari	32.42	32.82	33.18	1	65.82	67.0	67.62	1	0.0	1	2.06	3.56	1	102.52	90.0	1	775.72	799.01	1	997.69	1	41.11694	16.89375
9630	2023-07-20T14:30:00	2	bari	33.14	33.72	34.22	1	63.24	64.11	66.3	1	0.0	1	2.39	3.96	1	88.71	90.0	1	721.35	753.81	1	997.53	1	41.11694	16.89375
9631	2023-07-20T15:00:00	2	bari	33.42	33.62	34.18	1	63.71	66.1	67.78	1	0.0	1	1.97	3.41	1	97.37	90.0	1	635.41	693.52	1	997.41	1	41.11694	16.89375
9632	2023-07-20T15:30:00	2	bari	32.71	33.11	33.47	1	66.74	68.57	69.58	1	0.0	1	1.64	2.64	1	109.06	112.5	1	579.67	618.55	1	997.4	1	41.11694	16.89375
9633	2023-07-20T16:00:00	2	bari	32.32	32.59	32.97	1	69.33	71.14	72.58	1	0.0	1	1.12	2.65	1	138.76	135.0	1	496.98	536.94	1	997.33	1	41.11694	16.89375
9634	2023-07-20T16:30:00	2	bari	31.74	32.12	32.57	1	71.11	72.64	74.02	1	0.0	1	1.15	2.32	1	153.16	135.0	1	407.65	451.21	1	997.13	1	41.11694	16.89375
9635	2023-07-20T17:00:00	2	bari	31.57	31.87	32.03	1	72.05	73.4	74.58	1	0.0	1	1.28	2.46	1	121.72	112.5	1	313.24	359.71	1	997.08	1	41.11694	16.89375
9636	2023-07-20T17:30:00	2	bari	32.09	32.33	32.48	1	71.11	72.18	73.28	1	0.0	1	1.13	2.82	1	67.22	112.5	1	222.26	266.88	1	997.09	1	41.11694	16.89375
9637	2023-07-20T18:00:00	2	bari	31.4	32.01	32.4	1	71.71	73.31	75.66	1	0.0	1	1.49	2.68	1	95.07	90.0	1	121.75	172.04	1	997.12	1	41.11694	16.89375
9638	2023-07-20T18:30:00	2	bari	31.06	31.27	31.47	1	75.46	76.36	77.14	1	0.0	1	0.63	1.58	1	132.73	112.5	1	41.76	69.44	1	997.19	1	41.11694	16.89375
9639	2023-07-20T19:00:00	2	bari	30.61	30.89	31.17	1	76.39	76.95	77.55	1	0.0	1	0.51	1.23	1	164.44	135.0	1	0.0	0.0	1	997.13	1	41.11694	16.89375
9640	2023-07-20T19:30:00	2	bari	30.77	30.95	31.17	1	75.81	76.7	77.21	1	0.0	1	0.45	1.06	1	134.37	112.5	1	0.0	0.0	1	997.24	1	41.11694	16.89375
9641	2023-07-20T20:00:00	2	bari	30.43	30.75	30.9	1	77.38	78.42	79.66	1	0.0	1	0.77	1.78	1	96.28	112.5	1	0.0	0.0	1	997.51	1	41.11694	16.89375
9642	2023-07-20T20:30:00	2	bari	30.2	30.42	30.61	1	79.74	80.68	81.8	1	0.0	1	1.22	2.45	1	84.0	90.0	1	0.0	0.0	1	997.83	1	41.11694	16.89375
9643	2023-07-20T21:00:00	2	bari	29.91	30.08	30.29	1	81.83	82.64	83.41	1	0.0	1	1.52	2.68	1	82.51	90.0	1	0.0	0.0	1	998.17	1	41.11694	16.89375
9644	2023-07-20T21:30:00	2	bari	29.57	29.7	29.95	1	83.34	84.55	85.2	1	0.0	1	2.0	3.18	1	74.24	67.5	1	0.0	0.0	1	998.47	1	41.11694	16.89375
9645	2023-07-20T22:00:00	2	bari	29.51	29.62	29.76	1	85.13	85.65	85.98	1	0.0	1	1.85	3.0	1	80.06	67.5	1	0.0	0.0	1	998.69	1	41.11694	16.89375
9646	2023-07-20T22:30:00	2	bari	29.35	29.51	29.67	1	85.79	86.18	86.53	1	0.0	1	1.2	2.15	1	73.91	67.5	1	0.0	0.0	1	998.9	1	41.11694	16.89375
9647	2023-07-20T23:00:00	2	bari	28.86	29.17	29.4	1	86.43	87.24	87.79	1	0.0	1	0.7	1.24	1	71.69	67.5	1	0.0	0.0	1	999.09	1	41.11694	16.89375
9648	2023-07-20T23:30:00	2	bari	28.85	28.98	29.11	1	88.31	88.68	89.13	1	0.0	1	1.31	1.96	1	72.43	67.5	1	0.0	0.0	1	999.23	1	41.11694	16.89375
9649	2023-07-21T00:00:00	2	bari	28.34	28.65	29.0	1	88.63	89.01	89.54	1	0.0	1	1.44	2.49	1	60.65	67.5	1	0.0	0.0	1	999.46	1	41.11694	16.89375
9650	2023-07-21T00:30:00	2	bari	28.15	28.36	28.59	1	88.4	89.12	89.5	1	0.0	1	0.66	1.42	1	30.65	45.0	1	0.0	0.0	1	999.51	1	41.11694	16.89375
9651	2023-07-21T01:00:00	2	bari	28.47	28.65	28.75	1	87.22	87.83	88.75	1	0.0	1	0.44	1.21	1	16.98	315.0	1	0.0	0.0	1	999.36	1	41.11694	16.89375
9652	2023-07-21T01:30:00	2	bari	28.26	28.49	28.7	1	86.82	87.39	87.89	1	0.0	1	1.16	2.11	1	74.88	90.0	1	0.0	0.0	1	999.22	1	41.11694	16.89375
9653	2023-07-21T02:00:00	2	bari	27.65	27.99	28.42	1	85.17	86.69	88.32	1	0.0	1	1.18	1.97	1	312.02	292.5	1	0.0	0.0	1	999.12	1	41.11694	16.89375
9654	2023-07-21T02:30:00	2	bari	27.83	28.28	28.56	1	79.3	83.28	85.55	1	0.0	1	0.51	1.76	1	321.11	315.0	1	0.0	0.0	1	999.07	1	41.11694	16.89375
9655	2023-07-21T03:00:00	2	bari	27.48	27.78	28.06	1	73.26	75.18	79.04	1	0.0	1	1.67	2.68	1	311.31	337.5	1	0.0	0.0	1	999.1	1	41.11694	16.89375
9656	2023-07-21T03:30:00	2	bari	27.57	27.8	28.18	1	74.77	76.53	79.01	1	0.0	1	1.1	1.97	1	327.51	315.0	1	0.0	0.0	1	998.95	1	41.11694	16.89375
9657	2023-07-21T04:00:00	2	bari	27.38	27.99	28.24	1	76.84	79.18	80.5	1	0.0	1	0.44	1.56	1	291.26	292.5	1	0.0	0.0	1	998.92	1	41.11694	16.89375
9658	2023-07-21T04:30:00	2	bari	26.73	26.92	27.38	1	67.39	69.78	76.72	1	0.0	1	1.7	2.33	1	280.67	292.5	1	0.0	0.0	1	999.04	1	41.11694	16.89375
9659	2023-07-21T05:00:00	2	bari	27.0	27.28	27.69	1	67.76	69.86	74.25	1	0.0	1	1.24	2.15	1	299.29	292.5	1	0.0	0.0	1	999.32	1	41.11694	16.89375
9660	2023-07-21T05:30:00	2	bari	27.1	27.32	27.45	1	64.13	65.71	67.73	1	0.0	1	1.15	2.31	1	247.47	247.5	1	0.0	0.0	1	999.28	1	41.11694	16.89375
9661	2023-07-21T06:00:00	2	bari	27.11	27.34	27.7	1	61.48	62.4	64.11	1	0.0	1	1.43	2.29	1	258.16	270.0	1	34.6	68.33	1	999.38	1	41.11694	16.89375
9662	2023-07-21T06:30:00	2	bari	27.64	28.15	28.58	1	60.1	60.95	62.6	1	0.0	1	1.21	2.29	1	254.88	247.5	1	111.43	154.73	1	999.41	1	41.11694	16.89375
9663	2023-07-21T07:00:00	2	bari	28.54	29.23	30.37	1	60.48	62.39	65.35	1	0.0	1	0.92	2.13	1	263.88	270.0	1	192.37	240.56	1	999.58	1	41.11694	16.89375
9664	2023-07-21T07:30:00	2	bari	30.41	31.68	32.92	1	57.7	60.87	63.19	1	0.0	1	0.26	1.22	1	194.29	292.5	1	283.04	322.4	1	999.77	1	41.11694	16.89375
9665	2023-07-21T08:00:00	2	bari	32.11	32.46	32.9	1	56.73	60.78	63.96	1	0.0	1	0.6	2.1	1	143.19	112.5	1	359.28	461.98	1	999.91	1	41.11694	16.89375
9666	2023-07-21T08:30:00	2	bari	31.38	31.94	32.77	1	61.32	65.82	68.02	1	0.0	1	1.02	2.48	1	142.57	112.5	1	402.13	631.88	1	999.92	1	41.11694	16.89375
9667	2023-07-21T09:00:00	2	bari	31.01	31.37	31.75	1	68.19	69.38	70.5	1	0.0	1	1.03	2.84	1	143.76	135.0	1	435.24	741.37	1	999.82	1	41.11694	16.89375
9668	2023-07-21T09:30:00	2	bari	30.7	30.98	31.24	1	68.18	70.54	72.2	1	0.0	1	0.96	2.68	1	151.83	135.0	1	282.59	733.82	1	999.95	1	41.11694	16.89375
9669	2023-07-21T10:00:00	2	bari	29.86	30.32	30.65	1	67.09	71.01	73.66	1	0.0	1	1.71	4.66	1	158.57	157.5	1	396.74	828.54	1	999.66	1	41.11694	16.89375
9670	2023-07-21T10:30:00	2	bari	29.74	30.14	30.58	1	69.03	74.08	76.62	1	0.0	1	2.27	5.76	1	150.86	157.5	1	328.37	606.78	1	999.44	1	41.11694	16.89375
9671	2023-07-21T11:00:00	2	bari	29.6	29.78	29.93	1	73.31	74.52	75.97	1	0.0	1	2.62	5.6	1	150.83	157.5	1	403.02	1003.99	1	999.53	1	41.11694	16.89375
9672	2023-07-21T11:30:00	2	bari	29.89	30.36	30.67	1	71.15	72.47	74.66	1	0.0	1	2.45	5.78	1	151.8	157.5	1	844.92	981.67	1	999.6	1	41.11694	16.89375
9673	2023-07-21T12:00:00	2	bari	30.48	30.63	30.85	1	70.47	71.53	72.46	1	0.0	1	2.76	6.69	1	148.03	157.5	1	815.31	857.2	1	999.34	1	41.11694	16.89375
9674	2023-07-21T12:30:00	2	bari	30.63	30.82	30.98	1	60.63	67.38	72.22	1	0.0	1	3.23	8.39	1	157.61	157.5	1	857.77	863.08	1	999.17	1	41.11694	16.89375
9675	2023-07-21T13:00:00	2	bari	30.82	31.01	31.23	1	61.22	63.4	65.47	1	0.0	1	3.36	7.99	1	156.28	157.5	1	850.36	859.53	1	999.09	1	41.11694	16.89375
9676	2023-07-21T13:30:00	2	bari	31.2	31.37	31.51	1	63.19	63.97	65.36	1	0.0	1	2.44	5.06	1	157.77	157.5	1	811.67	834.54	1	999.05	1	41.11694	16.89375
9677	2023-07-21T14:00:00	2	bari	31.23	31.38	31.53	1	64.07	66.2	67.72	1	0.0	1	2.31	5.04	1	141.31	135.0	1	770.08	791.9	1	999.24	1	41.11694	16.89375
9678	2023-07-21T14:30:00	2	bari	31.36	31.86	32.5	1	65.38	66.24	67.47	1	0.0	1	2.79	5.06	1	122.13	112.5	1	715.48	758.03	1	999.36	1	41.11694	16.89375
9679	2023-07-21T15:00:00	2	bari	31.4	31.65	31.95	1	63.33	64.6	66.11	1	0.0	1	2.19	5.05	1	148.88	157.5	1	642.49	670.53	1	999.24	1	41.11694	16.89375
9680	2023-07-21T15:30:00	2	bari	31.3	31.61	31.95	1	64.9	65.96	67.35	1	0.0	1	2.93	6.32	1	157.21	157.5	1	570.67	614.34	1	999.18	1	41.11694	16.89375
9681	2023-07-21T16:00:00	2	bari	31.38	31.81	32.05	1	63.04	64.14	65.96	1	0.0	1	2.47	5.23	1	155.33	157.5	1	492.06	527.05	1	998.98	1	41.11694	16.89375
9682	2023-07-21T16:30:00	2	bari	32.12	33.32	34.25	1	56.41	60.13	63.48	1	0.0	1	1.39	3.55	1	177.79	157.5	1	409.0	453.76	1	998.76	1	41.11694	16.89375
9683	2023-07-21T17:00:00	2	bari	34.18	34.83	36.25	1	42.05	51.3	56.77	1	0.0	1	1.29	3.76	1	190.03	225.0	1	291.37	359.93	1	998.49	1	41.11694	16.89375
9684	2023-07-21T17:30:00	2	bari	35.36	36.19	37.4	1	34.61	43.65	49.57	1	0.0	1	1.07	3.56	1	198.84	202.5	1	224.33	265.99	1	998.34	1	41.11694	16.89375
9685	2023-07-21T18:00:00	2	bari	33.96	36.77	37.88	1	34.51	43.49	59.9	1	0.0	1	1.29	3.39	1	174.58	157.5	1	135.23	175.15	1	998.32	1	41.11694	16.89375
9686	2023-07-21T18:30:00	2	bari	32.36	33.56	35.79	1	37.09	53.67	64.11	1	0.0	1	1.91	4.49	1	196.85	202.5	1	57.53	93.75	1	998.46	1	41.11694	16.89375
9687	2023-07-21T19:00:00	2	bari	35.89	36.8	37.21	1	24.15	27.96	36.53	1	0.0	1	1.65	3.75	1	217.97	225.0	1	0.0	16.92	1	998.4	1	41.11694	16.89375
9688	2023-07-21T19:30:00	2	bari	35.36	36.12	37.06	1	24.95	30.88	38.86	1	0.0	1	1.73	4.49	1	221.97	202.5	1	0.0	0.0	1	998.51	1	41.11694	16.89375
9689	2023-07-21T20:00:00	2	bari	35.83	36.24	36.38	1	26.26	27.43	29.32	1	0.0	1	3.57	5.95	1	261.01	270.0	1	0.0	0.0	1	998.61	1	41.11694	16.89375
9690	2023-07-21T20:30:00	2	bari	33.86	34.66	35.75	1	29.61	31.05	32.11	1	0.0	1	4.66	8.0	1	255.25	247.5	1	0.0	0.0	1	999.0	1	41.11694	16.89375
9691	2023-07-21T21:00:00	2	bari	33.14	33.49	33.84	1	32.18	33.21	34.35	1	0.0	1	4.74	8.0	1	260.92	270.0	1	0.0	0.0	1	999.35	1	41.11694	16.89375
9692	2023-07-21T21:30:00	2	bari	32.78	32.92	33.11	1	34.43	35.21	35.89	1	0.0	1	3.82	5.95	1	263.35	270.0	1	0.0	0.0	1	999.56	1	41.11694	16.89375
9693	2023-07-21T22:00:00	2	bari	32.22	32.57	32.84	1	35.89	36.79	37.84	1	0.0	1	3.6	5.96	1	262.8	270.0	1	0.0	0.0	1	999.68	1	41.11694	16.89375
9694	2023-07-21T22:30:00	2	bari	31.6	31.84	32.24	1	37.93	38.89	39.39	1	0.0	1	3.26	4.68	1	256.85	247.5	1	0.0	0.0	1	999.85	1	41.11694	16.89375
9695	2023-07-21T23:00:00	2	bari	31.62	31.74	31.87	1	38.66	38.86	39.14	1	0.0	1	3.73	6.14	1	261.27	270.0	1	0.0	0.0	1	1000.02	1	41.11694	16.89375
9696	2023-07-21T23:30:00	2	bari	31.55	31.76	31.88	1	38.68	39.49	40.61	1	0.0	1	3.7	5.96	1	265.65	270.0	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
9697	2023-07-22T00:00:00	2	bari	30.8	31.18	31.57	1	40.68	41.32	41.79	1	0.0	1	4.43	6.15	1	254.8	247.5	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
9698	2023-07-22T00:30:00	2	bari	30.2	30.53	30.82	1	41.61	42.25	43.22	1	0.0	1	4.53	6.33	1	250.02	247.5	1	0.0	0.0	1	999.95	1	41.11694	16.89375
9699	2023-07-22T01:00:00	2	bari	29.76	29.94	30.17	1	43.54	43.92	44.16	1	0.0	1	3.7	5.6	1	252.1	247.5	1	0.0	0.0	1	999.74	1	41.11694	16.89375
9700	2023-07-22T01:30:00	2	bari	29.7	29.88	30.09	1	41.36	42.97	44.24	1	0.0	1	1.82	3.94	1	270.02	270.0	1	0.0	0.0	1	999.59	1	41.11694	16.89375
9701	2023-07-22T02:00:00	2	bari	29.86	30.24	30.76	1	37.67	41.02	42.9	1	0.0	1	0.84	1.93	1	330.72	292.5	1	0.0	0.0	1	999.71	1	41.11694	16.89375
9702	2023-07-22T02:30:00	2	bari	30.48	30.78	31.33	1	33.33	38.41	41.01	1	0.0	1	1.31	2.85	1	1.61	22.5	1	0.0	0.0	1	999.7	1	41.11694	16.89375
9703	2023-07-22T03:00:00	2	bari	30.82	31.04	31.31	1	35.31	38.6	40.63	1	0.0	1	1.12	1.75	1	1.57	0.0	1	0.0	0.0	1	999.78	1	41.11694	16.89375
9704	2023-07-22T03:30:00	2	bari	30.82	30.97	31.07	1	31.24	33.85	38.15	1	0.0	1	1.2	1.74	1	347.58	0.0	1	0.0	0.0	1	999.85	1	41.11694	16.89375
9705	2023-07-22T04:00:00	2	bari	30.49	30.78	30.99	1	31.57	34.58	36.75	1	0.0	1	1.09	1.75	1	307.85	270.0	1	0.0	0.0	1	1000.05	1	41.11694	16.89375
9706	2023-07-22T04:30:00	2	bari	29.9	30.24	30.51	1	34.1	35.54	36.73	1	0.0	1	2.23	3.21	1	269.36	270.0	1	0.0	0.0	1	1000.05	1	41.11694	16.89375
9707	2023-07-22T05:00:00	2	bari	29.37	29.68	29.99	1	31.99	33.88	36.92	1	0.0	1	2.43	3.93	1	261.85	270.0	1	0.0	0.0	1	1000.17	1	41.11694	16.89375
9708	2023-07-22T05:30:00	2	bari	29.27	29.49	29.74	1	30.89	32.85	38.28	1	0.0	1	1.75	3.2	1	302.13	270.0	1	0.0	0.0	1	1000.44	1	41.11694	16.89375
9709	2023-07-22T06:00:00	2	bari	29.8	30.36	30.85	1	30.7	31.92	33.5	1	0.0	1	0.91	2.3	1	342.38	45.0	1	30.79	65.77	1	1000.65	1	41.11694	16.89375
9710	2023-07-22T06:30:00	2	bari	30.83	31.96	32.49	1	28.56	30.17	31.86	1	0.0	1	0.42	1.57	1	316.54	292.5	1	106.25	142.73	1	1000.86	1	41.11694	16.89375
9711	2023-07-22T07:00:00	2	bari	32.2	32.71	33.09	1	28.49	30.54	32.02	1	0.0	1	0.42	1.03	1	339.87	292.5	1	184.8	232.34	1	1001.35	1	41.11694	16.89375
9712	2023-07-22T07:30:00	2	bari	32.7	32.98	33.41	1	31.12	34.57	39.46	1	0.0	1	0.63	1.39	1	18.36	67.5	1	279.31	322.62	1	1001.75	1	41.11694	16.89375
9713	2023-07-22T08:00:00	2	bari	32.8	33.18	33.73	1	27.36	29.44	32.84	1	0.0	1	0.92	2.12	1	15.4	45.0	1	367.2	409.68	1	1001.88	1	41.11694	16.89375
9714	2023-07-22T08:30:00	2	bari	32.1	33.1	34.23	1	27.79	30.05	32.99	1	0.0	1	1.97	3.03	1	60.88	67.5	1	457.61	501.96	1	1002.35	1	41.11694	16.89375
9715	2023-07-22T09:00:00	2	bari	32.22	32.65	32.99	1	25.08	27.78	31.23	1	0.0	1	3.0	5.58	1	19.35	22.5	1	544.62	584.24	1	1002.74	1	41.11694	16.89375
9716	2023-07-22T09:30:00	2	bari	32.06	32.42	32.89	1	25.51	28.86	33.17	1	0.0	1	3.45	4.85	1	36.0	45.0	1	624.75	661.53	1	1002.85	1	41.11694	16.89375
9717	2023-07-22T10:00:00	2	bari	31.98	32.26	32.44	1	28.5	30.62	34.33	1	0.0	1	2.22	3.39	1	50.3	45.0	1	694.09	728.16	1	1003.02	1	41.11694	16.89375
9718	2023-07-22T10:30:00	2	bari	32.32	32.8	33.41	1	29.05	32.27	34.81	1	0.0	1	1.31	2.31	1	82.95	90.0	1	757.94	783.23	1	1003.13	1	41.11694	16.89375
9719	2023-07-22T11:00:00	2	bari	33.45	34.11	34.6	1	30.16	32.25	37.31	1	0.0	1	2.04	3.21	1	105.62	112.5	1	802.65	822.66	1	1003.25	1	41.11694	16.89375
9720	2023-07-22T11:30:00	2	bari	32.67	33.12	33.83	1	34.37	37.48	39.62	1	0.0	1	2.12	3.21	1	101.52	112.5	1	837.91	846.87	1	1003.3	1	41.11694	16.89375
9721	2023-07-22T12:00:00	2	bari	32.9	33.33	33.58	1	36.81	39.19	40.71	1	0.0	1	2.04	3.57	1	101.8	112.5	1	815.0	858.19	1	1003.2	1	41.11694	16.89375
9722	2023-07-22T12:30:00	2	bari	32.44	32.76	33.26	1	38.75	42.0	45.11	1	0.0	1	2.05	3.03	1	86.08	90.0	1	856.12	860.19	1	1003.07	1	41.11694	16.89375
9723	2023-07-22T13:00:00	2	bari	32.54	33.58	34.24	1	44.75	46.36	48.08	1	0.0	1	1.85	3.56	1	119.21	112.5	1	853.79	879.28	1	1003.1	1	41.11694	16.89375
9724	2023-07-22T13:30:00	2	bari	33.64	33.9	34.18	1	44.69	46.76	49.04	1	0.0	1	2.09	3.22	1	113.31	112.5	1	810.11	828.65	1	1003.13	1	41.11694	16.89375
9725	2023-07-22T14:00:00	2	bari	33.54	33.72	33.92	1	43.16	46.36	48.49	1	0.0	1	1.74	3.21	1	138.65	135.0	1	766.68	791.9	1	1002.92	1	41.11694	16.89375
9726	2023-07-22T14:30:00	2	bari	33.57	33.71	34.01	1	42.19	43.74	46.16	1	0.0	1	1.51	3.56	1	145.72	135.0	1	714.33	745.92	1	1002.93	1	41.11694	16.89375
9727	2023-07-22T15:00:00	2	bari	33.38	33.65	33.88	1	42.09	44.69	47.21	1	0.0	1	1.66	3.39	1	150.8	135.0	1	656.24	676.74	1	1002.64	1	41.11694	16.89375
9728	2023-07-22T15:30:00	2	bari	33.48	33.64	33.81	1	40.73	44.46	47.58	1	0.0	1	1.66	4.67	1	147.75	157.5	1	578.46	649.87	1	1002.64	1	41.11694	16.89375
9729	2023-07-22T16:00:00	2	bari	33.23	33.55	33.86	1	36.53	42.31	47.77	1	0.0	1	1.8	4.49	1	157.16	157.5	1	530.25	581.36	1	1002.49	1	41.11694	16.89375
9730	2023-07-22T16:30:00	2	bari	33.56	33.86	34.12	1	34.42	39.56	43.61	1	0.0	1	1.73	5.21	1	143.91	135.0	1	473.17	557.59	1	1002.24	1	41.11694	16.89375
9731	2023-07-22T17:00:00	2	bari	33.12	33.39	33.58	1	44.0	47.06	52.34	1	0.0	1	1.53	3.4	1	140.74	135.0	1	332.26	396.91	1	1002.22	1	41.11694	16.89375
9732	2023-07-22T17:30:00	2	bari	32.46	32.71	33.05	1	53.19	56.24	58.89	1	0.0	1	1.6	3.21	1	140.4	135.0	1	242.62	282.65	1	1002.36	1	41.11694	16.89375
9733	2023-07-22T18:00:00	2	bari	32.26	32.64	32.95	1	56.36	57.67	58.99	1	0.0	1	1.33	3.32	1	147.27	135.0	1	150.92	195.47	1	1002.42	1	41.11694	16.89375
9734	2023-07-22T18:30:00	2	bari	32.24	32.59	32.89	1	51.67	55.77	59.43	1	0.0	1	1.08	2.67	1	154.35	135.0	1	60.92	102.97	1	1002.06	1	41.11694	16.89375
9735	2023-07-22T19:00:00	2	bari	31.35	31.78	32.28	1	59.62	62.1	63.82	1	0.0	1	1.12	3.01	1	153.86	135.0	1	0.0	18.69	1	1001.94	1	41.11694	16.89375
9736	2023-07-22T19:30:00	2	bari	31.08	31.26	31.49	1	54.86	61.87	64.08	1	0.0	1	0.98	2.47	1	195.14	225.0	1	0.0	0.0	1	1001.92	1	41.11694	16.89375
9737	2023-07-22T20:00:00	2	bari	31.6	31.85	32.1	1	52.63	55.65	58.23	1	0.0	1	0.53	1.39	1	222.33	270.0	1	0.0	0.0	1	1001.94	1	41.11694	16.89375
9738	2023-07-22T20:30:00	2	bari	31.81	31.94	32.15	1	46.64	51.48	54.55	1	0.0	1	0.52	1.55	1	164.88	135.0	1	0.0	0.0	1	1002.25	1	41.11694	16.89375
9739	2023-07-22T21:00:00	2	bari	31.2	31.5	31.83	1	50.01	57.03	62.2	1	0.0	1	0.86	1.92	1	141.37	112.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
9740	2023-07-22T21:30:00	2	bari	30.69	31.32	31.96	1	47.4	55.78	63.89	1	0.0	1	1.26	3.76	1	23.15	67.5	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
9741	2023-07-22T22:00:00	2	bari	32.08	32.43	32.59	1	44.26	45.74	47.53	1	0.0	1	2.94	4.87	1	352.35	0.0	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
9742	2023-07-22T22:30:00	2	bari	32.07	32.2	32.35	1	47.34	48.14	48.99	1	0.0	1	3.42	5.57	1	6.25	0.0	1	0.0	0.0	1	1004.36	1	41.11694	16.89375
9743	2023-07-22T23:00:00	2	bari	31.58	31.81	32.05	1	49.27	50.91	52.13	1	0.0	1	3.28	6.15	1	0.37	0.0	1	0.0	0.0	1	1004.6	1	41.11694	16.89375
9744	2023-07-22T23:30:00	2	bari	31.02	31.37	31.59	1	51.88	53.1	55.33	1	0.0	1	2.56	5.24	1	345.96	337.5	1	0.0	0.0	1	1004.76	1	41.11694	16.89375
9745	2023-07-23T00:00:00	2	bari	30.45	30.83	31.05	1	55.16	56.8	59.05	1	0.0	1	2.28	3.76	1	357.74	0.0	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
9746	2023-07-23T00:30:00	2	bari	29.9	30.24	30.49	1	59.53	61.88	64.15	1	0.0	1	2.18	3.73	1	15.38	0.0	1	0.0	0.0	1	1004.85	1	41.11694	16.89375
9747	2023-07-23T01:00:00	2	bari	29.85	29.97	30.17	1	64.34	65.96	66.96	1	0.0	1	1.07	2.09	1	347.34	0.0	1	0.0	0.0	1	1004.79	1	41.11694	16.89375
9748	2023-07-23T01:30:00	2	bari	29.46	29.72	30.15	1	55.49	60.43	65.91	1	0.0	1	0.72	1.92	1	199.0	247.5	1	0.0	0.0	1	1004.6	1	41.11694	16.89375
9749	2023-07-23T02:00:00	2	bari	29.05	29.3	29.84	1	52.1	54.51	62.97	1	0.0	1	1.78	2.86	1	280.77	292.5	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
9750	2023-07-23T02:30:00	2	bari	28.8	28.97	29.11	1	46.22	48.24	52.03	1	0.0	1	1.63	2.49	1	261.18	270.0	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
9751	2023-07-23T03:00:00	2	bari	28.59	28.71	28.89	1	45.66	46.2	46.84	1	0.0	1	1.77	2.65	1	261.8	270.0	1	0.0	0.0	1	1004.11	1	41.11694	16.89375
9752	2023-07-23T03:30:00	2	bari	27.97	28.24	28.6	1	46.19	46.56	47.0	1	0.0	1	2.6	3.59	1	265.5	270.0	1	0.0	0.0	1	1003.96	1	41.11694	16.89375
9753	2023-07-23T04:00:00	2	bari	27.94	28.04	28.15	1	44.82	45.56	46.41	1	0.0	1	2.62	3.58	1	274.37	270.0	1	0.0	0.0	1	1003.88	1	41.11694	16.89375
9754	2023-07-23T04:30:00	2	bari	28.06	28.2	28.64	1	42.51	44.05	44.75	1	0.0	1	2.61	3.58	1	280.49	270.0	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
9755	2023-07-23T05:00:00	2	bari	28.59	29.22	29.89	1	35.3	39.27	42.67	1	0.0	1	2.19	2.84	1	301.21	292.5	1	0.0	0.0	1	1004.1	1	41.11694	16.89375
9756	2023-07-23T05:30:00	2	bari	27.64	28.02	28.71	1	38.18	42.39	44.06	1	0.0	1	2.75	3.21	1	284.15	292.5	1	0.0	0.0	1	1004.27	1	41.11694	16.89375
9757	2023-07-23T06:00:00	2	bari	28.54	28.85	29.22	1	34.18	37.68	39.64	1	0.0	1	1.87	3.03	1	282.04	292.5	1	0.0	24.02	1	1004.16	1	41.11694	16.89375
9758	2023-07-23T06:30:00	2	bari	29.23	29.42	29.57	1	34.92	37.13	38.55	1	0.0	1	1.64	2.3	1	291.33	315.0	1	91.76	145.06	1	1004.42	1	41.11694	16.89375
9759	2023-07-23T07:00:00	2	bari	29.56	29.77	30.2	1	34.98	36.53	37.53	1	0.0	1	1.76	2.29	1	284.43	292.5	1	186.63	234.56	1	1004.68	1	41.11694	16.89375
9760	2023-07-23T07:30:00	2	bari	30.29	30.79	31.11	1	33.52	36.43	40.97	1	0.0	1	1.67	3.21	1	325.74	337.5	1	279.21	320.63	1	1005.16	1	41.11694	16.89375
9761	2023-07-23T08:00:00	2	bari	30.1	30.85	31.62	1	39.36	46.45	52.91	1	0.0	1	1.96	3.21	1	20.19	45.0	1	367.48	411.91	1	1005.3	1	41.11694	16.89375
9762	2023-07-23T08:30:00	2	bari	29.88	30.13	30.52	1	51.55	53.6	56.9	1	0.0	1	2.2	2.84	1	50.11	45.0	1	457.63	500.74	1	1004.96	1	41.11694	16.89375
9763	2023-07-23T09:00:00	2	bari	29.85	30.26	30.55	1	45.96	50.16	55.52	1	0.0	1	2.32	3.58	1	19.72	22.5	1	544.05	584.57	1	1005.02	1	41.11694	16.89375
9764	2023-07-23T09:30:00	2	bari	30.37	30.45	30.55	1	46.08	48.4	51.79	1	0.0	1	2.41	3.4	1	41.5	45.0	1	625.8	667.19	1	1004.85	1	41.11694	16.89375
9765	2023-07-23T10:00:00	2	bari	30.34	30.7	31.03	1	47.77	52.01	54.55	1	0.0	1	2.87	3.96	1	57.63	67.5	1	700.5	729.49	1	1005.08	1	41.11694	16.89375
9766	2023-07-23T10:30:00	2	bari	30.15	30.49	30.98	1	49.67	52.18	54.64	1	0.0	1	3.4	4.31	1	50.37	45.0	1	760.74	785.46	1	1005.39	1	41.11694	16.89375
9767	2023-07-23T11:00:00	2	bari	30.85	31.46	32.07	1	46.94	51.57	55.11	1	0.0	1	2.78	3.58	1	72.78	67.5	1	810.0	830.98	1	1005.32	1	41.11694	16.89375
9768	2023-07-23T11:30:00	2	bari	31.93	32.32	32.74	1	45.35	46.98	48.26	1	0.0	1	3.67	5.04	1	68.8	67.5	1	844.06	858.19	1	1005.25	1	41.11694	16.89375
9769	2023-07-23T12:00:00	2	bari	32.56	32.92	33.27	1	44.47	46.31	47.61	1	0.0	1	2.95	4.5	1	78.1	67.5	1	827.79	891.18	1	1005.2	1	41.11694	16.89375
9770	2023-07-23T12:30:00	2	bari	33.01	33.86	34.22	1	44.69	45.91	48.36	1	0.0	1	2.44	3.94	1	84.54	90.0	1	808.6	942.81	1	1005.14	1	41.11694	16.89375
9771	2023-07-23T13:00:00	2	bari	33.4	33.58	34.11	1	48.01	53.66	57.39	1	0.0	1	2.18	3.92	1	100.59	90.0	1	861.97	873.85	1	1004.89	1	41.11694	16.89375
9772	2023-07-23T13:30:00	2	bari	32.82	33.3	33.71	1	55.7	58.46	61.32	1	0.0	1	1.5	3.01	1	126.0	112.5	1	832.26	855.63	1	1004.71	1	41.11694	16.89375
9773	2023-07-23T14:00:00	2	bari	32.15	32.53	32.94	1	61.1	63.41	65.65	1	0.0	1	2.11	4.5	1	122.24	112.5	1	786.1	815.55	1	1004.58	1	41.11694	16.89375
9774	2023-07-23T14:30:00	2	bari	32.17	32.33	32.53	1	64.28	65.78	66.81	1	0.0	1	1.57	3.03	1	132.47	135.0	1	737.15	765.14	1	1004.41	1	41.11694	16.89375
9775	2023-07-23T15:00:00	2	bari	32.05	32.27	32.48	1	59.03	64.1	65.83	1	0.0	1	1.34	2.67	1	149.13	135.0	1	664.63	695.85	1	1004.24	1	41.11694	16.89375
9776	2023-07-23T15:30:00	2	bari	32.42	32.74	32.99	1	58.17	62.53	64.75	1	0.0	1	1.21	2.65	1	147.06	135.0	1	591.47	629.33	1	1004.25	1	41.11694	16.89375
9777	2023-07-23T16:00:00	2	bari	32.45	32.59	32.76	1	63.16	64.72	66.12	1	0.0	1	1.37	3.05	1	138.24	135.0	1	508.32	548.82	1	1004.29	1	41.11694	16.89375
9778	2023-07-23T16:30:00	2	bari	32.49	32.66	32.87	1	63.67	64.72	65.57	1	0.0	1	1.24	2.84	1	142.41	135.0	1	421.1	463.43	1	1004.25	1	41.11694	16.89375
9779	2023-07-23T17:00:00	2	bari	32.36	32.57	32.81	1	63.75	65.14	66.3	1	0.0	1	1.14	2.48	1	149.94	135.0	1	326.94	374.25	1	1004.02	1	41.11694	16.89375
9780	2023-07-23T17:30:00	2	bari	31.97	32.19	32.4	1	63.36	67.25	68.98	1	0.0	1	0.98	2.28	1	152.23	135.0	1	231.76	273.54	1	1004.09	1	41.11694	16.89375
9781	2023-07-23T18:00:00	2	bari	32.42	32.54	32.72	1	58.28	61.42	64.21	1	0.0	1	0.81	1.77	1	149.84	135.0	1	143.47	184.7	1	1004.09	1	41.11694	16.89375
9782	2023-07-23T18:30:00	2	bari	32.3	32.53	32.89	1	56.81	58.72	60.45	1	0.0	1	0.66	1.42	1	132.37	135.0	1	59.42	98.98	1	1004.16	1	41.11694	16.89375
9783	2023-07-23T19:00:00	2	bari	31.76	32.4	32.97	1	58.93	60.6	63.21	1	0.0	1	0.63	1.56	1	127.15	112.5	1	0.0	18.58	1	1004.07	1	41.11694	16.89375
9784	2023-07-23T19:30:00	2	bari	31.01	31.59	31.93	1	61.69	63.56	65.35	1	0.0	1	0.55	1.19	1	110.52	90.0	1	0.0	0.0	1	1004.15	1	41.11694	16.89375
9785	2023-07-23T20:00:00	2	bari	30.8	30.91	31.02	1	63.65	65.17	65.85	1	0.0	1	0.55	1.19	2	124.96	135.0	1	0.0	0.0	1	1004.26	1	41.11694	16.89375
9786	2023-07-23T20:30:00	2	bari	30.45	30.63	30.77	1	64.78	66.04	66.96	1	0.0	1	0.55	1.05	1	77.31	67.5	1	0.0	0.0	1	1004.57	1	41.11694	16.89375
9787	2023-07-23T21:00:00	2	bari	30.53	30.83	31.14	1	62.37	64.33	65.94	1	0.0	1	0.39	0.87	1	324.52	315.0	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
9788	2023-07-23T21:30:00	2	bari	31.02	31.16	31.3	1	63.07	64.35	65.49	1	0.0	1	0.15	0.88	1	329.49	315.0	1	0.0	0.0	1	1004.93	1	41.11694	16.89375
9789	2023-07-23T22:00:00	2	bari	30.4	30.65	31.06	1	65.56	66.84	68.0	1	0.0	1	0.59	1.05	1	83.62	90.0	1	0.0	0.0	1	1005.06	1	41.11694	16.89375
9790	2023-07-23T22:30:00	2	bari	30.32	30.42	30.58	1	67.95	70.38	71.95	1	0.0	1	0.2	0.7	1	83.63	90.0	1	0.0	0.0	1	1005.25	1	41.11694	16.89375
9791	2023-07-23T23:00:00	2	bari	29.94	30.26	30.56	1	46.58	61.78	72.15	1	0.0	1	1.12	2.31	1	308.83	292.5	1	0.0	0.0	1	1005.28	1	41.11694	16.89375
9792	2023-07-23T23:30:00	2	bari	30.59	30.75	30.89	1	44.82	45.34	46.1	1	0.0	1	1.68	2.31	1	288.73	292.5	1	0.0	0.0	1	1005.23	1	41.11694	16.89375
9793	2023-07-24T00:00:00	2	bari	30.54	30.63	30.73	1	44.59	45.12	45.67	1	0.0	1	0.9	1.75	1	296.18	292.5	1	0.0	0.0	1	1005.16	1	41.11694	16.89375
9794	2023-07-24T00:30:00	2	bari	30.45	30.61	30.78	1	44.78	47.52	53.11	1	0.0	1	0.39	1.22	1	310.32	292.5	1	0.0	0.0	1	1004.97	1	41.11694	16.89375
9795	2023-07-24T01:00:00	2	bari	30.12	30.39	30.62	1	46.19	48.58	54.46	1	0.0	1	0.44	1.21	1	301.94	315.0	1	0.0	0.0	1	1004.66	1	41.11694	16.89375
9796	2023-07-24T01:30:00	2	bari	29.4	29.6	30.06	1	46.01	46.65	46.96	1	0.0	1	1.01	1.58	1	260.92	270.0	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
9797	2023-07-24T02:00:00	2	bari	28.75	29.22	29.45	1	42.68	44.55	46.74	1	0.0	1	1.56	2.49	1	259.34	270.0	1	0.0	0.0	1	1004.16	1	41.11694	16.89375
9798	2023-07-24T02:30:00	2	bari	28.58	28.63	28.7	1	41.7	42.63	44.18	1	0.0	1	2.08	3.22	1	254.4	247.5	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
9799	2023-07-24T03:00:00	2	bari	28.31	28.44	28.61	1	41.33	41.85	42.27	1	0.0	1	1.81	2.84	1	261.1	270.0	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
9800	2023-07-24T03:30:00	2	bari	28.42	28.5	28.58	1	40.42	41.1	41.76	1	0.0	1	1.4	2.84	1	268.75	270.0	1	0.0	0.0	1	1003.83	1	41.11694	16.89375
9801	2023-07-24T04:00:00	2	bari	28.37	28.43	28.54	1	39.12	40.09	40.76	1	0.0	1	1.24	2.85	1	263.1	270.0	1	0.0	0.0	1	1003.8	1	41.11694	16.89375
9802	2023-07-24T04:30:00	2	bari	27.82	28.17	28.5	1	38.52	39.95	40.81	1	0.0	1	1.02	1.94	1	228.06	225.0	1	0.0	0.0	1	1003.73	1	41.11694	16.89375
9803	2023-07-24T05:00:00	2	bari	27.52	27.67	27.81	1	39.99	40.91	41.68	1	0.0	1	0.71	2.12	1	247.24	247.5	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
9804	2023-07-24T05:30:00	2	bari	27.07	27.4	27.91	1	39.65	41.58	43.06	1	0.0	1	1.56	2.85	1	235.42	247.5	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
9805	2023-07-24T06:00:00	2	bari	27.75	28.04	28.46	1	40.18	41.27	42.54	1	0.0	1	0.72	1.92	1	214.66	247.5	1	23.07	55.34	1	1003.46	1	41.11694	16.89375
9806	2023-07-24T06:30:00	2	bari	28.34	28.55	28.78	1	40.87	42.29	43.91	1	0.0	1	0.73	1.76	1	209.25	225.0	1	94.67	132.85	1	1003.46	1	41.11694	16.89375
9807	2023-07-24T07:00:00	2	bari	28.39	28.97	30.0	1	41.55	43.2	44.11	1	0.0	1	0.89	3.2	1	220.28	225.0	1	173.64	219.02	1	1003.52	1	41.11694	16.89375
9808	2023-07-24T07:30:00	2	bari	30.05	31.02	31.91	1	38.2	40.0	41.82	1	0.0	1	0.68	1.75	1	209.16	180.0	1	263.65	306.86	1	1003.66	1	41.11694	16.89375
9809	2023-07-24T08:00:00	2	bari	31.93	32.75	33.45	1	36.71	39.31	45.9	1	0.0	1	0.81	2.83	1	178.2	157.5	1	354.93	400.14	1	1003.46	1	41.11694	16.89375
9810	2023-07-24T08:30:00	2	bari	32.12	32.77	33.2	1	44.39	49.29	56.73	1	0.0	1	1.36	3.92	1	169.23	157.5	1	445.14	486.52	1	1003.22	1	41.11694	16.89375
9811	2023-07-24T09:00:00	2	bari	30.7	31.22	32.05	1	57.48	63.23	66.31	1	0.0	1	2.85	6.33	1	165.11	157.5	1	530.32	573.14	1	1003.12	1	41.11694	16.89375
9812	2023-07-24T09:30:00	2	bari	31.04	31.37	31.53	1	62.25	64.67	66.91	1	0.0	1	2.94	6.87	1	156.72	157.5	1	614.46	651.2	1	1002.85	1	41.11694	16.89375
9813	2023-07-24T10:00:00	2	bari	30.68	30.89	31.12	1	64.75	66.21	68.07	1	0.0	1	3.26	6.69	1	153.51	157.5	1	684.15	716.17	1	1002.93	1	41.11694	16.89375
9814	2023-07-24T10:30:00	2	bari	30.87	30.96	31.06	1	64.63	66.53	68.01	1	0.0	1	4.16	9.1	1	153.92	157.5	1	741.33	767.69	1	1002.84	1	41.11694	16.89375
9815	2023-07-24T11:00:00	2	bari	30.9	31.08	31.28	1	66.1	67.89	69.55	1	0.0	1	4.04	8.71	1	157.1	157.5	1	792.48	810.89	1	1002.7	1	41.11694	16.89375
9816	2023-07-24T11:30:00	2	bari	30.93	31.18	31.39	1	68.25	70.4	72.48	1	0.0	1	4.09	9.45	1	154.3	157.5	1	824.06	836.87	1	1002.44	1	41.11694	16.89375
9817	2023-07-24T12:00:00	2	bari	30.85	31.02	31.26	1	70.72	72.36	73.53	1	0.0	1	4.15	8.2	1	156.66	157.5	1	804.17	852.19	1	1002.04	1	41.11694	16.89375
9818	2023-07-24T12:30:00	2	bari	30.98	31.18	31.4	1	70.5	72.09	73.43	1	0.0	1	4.51	8.77	1	159.38	157.5	1	852.31	857.42	1	1001.6	1	41.11694	16.89375
9819	2023-07-24T13:00:00	2	bari	31.04	31.33	31.64	1	67.83	69.79	71.57	1	0.0	1	4.64	10.24	1	159.43	157.5	1	845.73	853.86	1	1001.24	1	41.11694	16.89375
9820	2023-07-24T13:30:00	2	bari	31.73	32.43	32.89	1	58.64	62.07	67.52	1	0.0	1	3.44	7.79	1	158.56	157.5	1	814.21	827.99	1	1000.86	1	41.11694	16.89375
9821	2023-07-24T14:00:00	2	bari	32.39	32.7	33.18	1	51.71	55.82	58.9	1	0.0	1	4.11	8.9	1	158.28	157.5	1	773.7	796.0	1	1000.36	1	41.11694	16.89375
9822	2023-07-24T14:30:00	2	bari	32.95	33.49	34.36	1	46.57	50.46	53.12	1	0.0	1	3.84	8.18	1	161.67	157.5	1	721.57	747.14	1	999.9	1	41.11694	16.89375
9823	2023-07-24T15:00:00	2	bari	32.94	33.45	34.21	1	45.13	47.63	50.21	1	0.0	1	4.61	10.81	1	158.3	157.5	1	656.82	704.95	1	999.5	1	41.11694	16.89375
9824	2023-07-24T15:30:00	2	bari	32.32	32.54	32.89	1	49.53	52.54	54.41	1	0.0	1	4.25	9.5	1	158.44	157.5	1	543.36	617.56	1	999.21	1	41.11694	16.89375
9825	2023-07-24T16:00:00	2	bari	32.77	33.51	34.4	1	47.72	51.46	54.68	1	0.0	1	2.57	7.06	1	172.85	180.0	1	492.34	534.83	1	998.81	1	41.11694	16.89375
9826	2023-07-24T16:30:00	2	bari	32.38	33.23	34.27	1	50.25	57.33	61.83	1	0.0	1	2.56	7.79	1	171.8	157.5	1	385.98	448.22	1	998.29	1	41.11694	16.89375
9827	2023-07-24T17:00:00	2	bari	33.36	36.61	39.42	1	22.66	36.29	59.16	1	0.0	1	3.02	8.92	1	221.14	247.5	1	306.3	352.39	1	998.03	1	41.11694	16.89375
9828	2023-07-24T17:30:00	2	bari	38.83	39.32	39.67	1	22.04	22.49	22.83	1	0.0	1	4.14	8.17	1	232.75	247.5	1	215.45	258.65	1	997.8	1	41.11694	16.89375
9829	2023-07-24T18:00:00	2	bari	37.6	38.27	38.89	1	22.33	23.47	24.69	1	0.0	1	6.58	11.35	1	242.61	247.5	1	135.47	171.6	1	997.71	1	41.11694	16.89375
9830	2023-07-24T18:30:00	2	bari	36.48	36.98	37.5	1	24.72	27.16	29.48	1	0.0	1	6.42	10.81	1	251.81	247.5	1	52.77	96.08	1	997.93	1	41.11694	16.89375
9831	2023-07-24T19:00:00	2	bari	35.76	36.18	36.52	1	28.44	29.05	29.59	1	0.0	1	4.72	8.56	1	250.45	247.5	1	0.0	11.47	1	998.01	1	41.11694	16.89375
9832	2023-07-24T19:30:00	2	bari	34.83	35.28	35.76	1	28.94	30.68	32.05	1	0.0	1	4.82	8.37	1	252.2	247.5	1	0.0	0.0	1	998.05	1	41.11694	16.89375
9833	2023-07-24T20:00:00	2	bari	34.1	34.44	34.86	1	32.18	33.54	34.69	1	0.0	1	5.21	9.31	1	250.9	247.5	1	0.0	0.0	1	998.04	1	41.11694	16.89375
9834	2023-07-24T20:30:00	2	bari	33.59	33.88	34.11	1	34.77	36.43	38.78	1	0.0	1	6.07	9.5	1	255.7	247.5	1	0.0	0.0	1	998.16	1	41.11694	16.89375
9835	2023-07-24T21:00:00	2	bari	33.32	33.45	33.57	1	38.7	39.39	40.58	1	0.0	1	6.46	10.63	1	254.16	247.5	1	0.0	0.0	1	998.18	1	41.11694	16.89375
9836	2023-07-24T21:30:00	2	bari	32.34	32.86	33.38	1	40.77	43.6	46.45	1	0.0	1	6.53	10.8	1	255.35	247.5	1	0.0	0.0	1	998.13	1	41.11694	16.89375
9837	2023-07-24T22:00:00	2	bari	31.87	32.03	32.31	1	46.56	47.87	48.43	1	0.0	1	5.96	9.3	1	257.04	270.0	1	0.0	0.0	1	997.98	1	41.11694	16.89375
9838	2023-07-24T22:30:00	2	bari	31.84	31.89	31.93	1	47.62	48.06	48.51	1	0.0	1	4.92	7.79	1	258.55	270.0	1	0.0	0.0	1	997.73	1	41.11694	16.89375
9839	2023-07-24T23:00:00	2	bari	31.52	31.72	31.89	1	47.77	48.55	49.24	1	0.0	1	5.01	9.13	1	259.94	270.0	1	0.0	0.0	1	997.57	1	41.11694	16.89375
9840	2023-07-24T23:30:00	2	bari	31.16	31.33	31.5	1	49.24	49.63	50.02	1	0.0	1	2.38	4.86	1	251.86	247.5	1	0.0	0.0	1	997.6	1	41.11694	16.89375
9841	2023-07-25T00:00:00	2	bari	31.14	31.22	31.34	1	46.63	48.02	49.93	1	0.0	1	2.02	3.75	1	244.21	270.0	1	0.0	0.0	1	997.46	1	41.11694	16.89375
9842	2023-07-25T00:30:00	2	bari	31.16	31.25	31.36	1	44.88	45.74	46.73	1	0.0	1	1.86	3.21	1	260.82	270.0	1	0.0	0.0	1	997.12	1	41.11694	16.89375
9843	2023-07-25T01:00:00	2	bari	31.06	31.33	31.5	1	43.76	44.84	45.58	1	0.0	1	1.1	1.75	1	267.56	270.0	1	0.0	0.0	1	996.72	1	41.11694	16.89375
9844	2023-07-25T01:30:00	2	bari	30.45	31.15	31.64	1	38.37	43.45	51.89	1	0.0	1	1.51	3.75	1	320.38	292.5	1	0.0	0.0	1	996.61	1	41.11694	16.89375
9845	2023-07-25T02:00:00	2	bari	31.65	32.04	32.22	1	34.49	35.39	38.52	1	0.0	1	3.15	5.79	1	283.18	292.5	1	0.0	0.0	1	996.56	1	41.11694	16.89375
9846	2023-07-25T02:30:00	2	bari	31.7	31.95	32.15	1	33.72	34.64	34.93	1	0.0	1	3.12	5.22	1	274.56	270.0	1	0.0	0.0	1	996.37	1	41.11694	16.89375
9847	2023-07-25T03:00:00	2	bari	31.55	31.76	31.86	1	31.28	32.87	36.95	1	0.0	1	1.7	3.93	1	249.74	270.0	1	0.0	0.0	1	996.31	1	41.11694	16.89375
9848	2023-07-25T03:30:00	2	bari	31.45	31.69	31.91	1	29.7	32.86	37.37	1	0.0	1	0.58	2.65	1	198.98	112.5	1	0.0	0.0	1	996.22	1	41.11694	16.89375
9849	2023-07-25T04:00:00	2	bari	30.86	31.31	31.73	1	29.57	30.38	30.91	1	0.0	1	1.47	3.58	1	264.21	270.0	1	0.0	0.0	1	996.18	1	41.11694	16.89375
9850	2023-07-25T04:30:00	2	bari	30.72	30.82	30.91	1	30.24	30.78	31.11	1	0.0	1	0.75	1.94	1	233.55	225.0	1	0.0	0.0	1	996.2	1	41.11694	16.89375
9851	2023-07-25T05:00:00	2	bari	29.98	30.2	30.7	1	30.17	31.23	31.94	1	0.0	1	1.83	3.21	1	251.67	247.5	1	0.0	0.0	1	995.95	1	41.11694	16.89375
9852	2023-07-25T05:30:00	2	bari	29.99	30.29	30.51	1	25.86	27.46	29.31	1	0.0	1	3.34	4.85	1	254.44	247.5	1	0.0	0.0	1	995.73	1	41.11694	16.89375
9853	2023-07-25T06:00:00	2	bari	30.12	30.38	30.7	1	25.62	28.87	32.69	1	0.0	1	1.21	4.12	1	192.4	247.5	1	18.12	57.0	1	995.68	1	41.11694	16.89375
9854	2023-07-25T06:30:00	2	bari	30.47	30.66	30.83	1	25.0	26.38	27.84	1	0.0	1	1.99	4.13	1	237.96	247.5	1	98.77	125.96	1	995.38	1	41.11694	16.89375
9855	2023-07-25T07:00:00	2	bari	30.9	31.97	33.07	1	21.05	23.35	25.19	1	0.0	1	4.13	6.51	1	250.49	247.5	1	159.69	198.03	1	995.21	1	41.11694	16.89375
9856	2023-07-25T07:30:00	2	bari	33.11	33.75	34.37	1	19.56	20.52	21.57	1	0.0	1	4.61	6.51	1	248.68	247.5	1	235.33	269.65	1	995.0	1	41.11694	16.89375
9857	2023-07-25T08:00:00	2	bari	34.41	35.17	36.29	1	18.2	19.33	20.21	1	0.0	1	2.33	5.03	1	234.29	247.5	1	330.39	383.36	1	994.65	1	41.11694	16.89375
9858	2023-07-25T08:30:00	2	bari	36.36	37.74	38.81	1	15.29	16.67	18.18	1	0.0	1	1.21	2.67	1	228.88	247.5	1	410.31	438.89	1	994.33	1	41.11694	16.89375
9859	2023-07-25T09:00:00	2	bari	38.85	39.68	0.0	1	11.45	12.99	15.46	1	0.0	1	4.79	10.61	1	248.53	247.5	1	496.18	552.82	1	993.93	1	41.11694	16.89375
9860	2023-07-25T09:30:00	2	bari	39.35	39.52	39.73	1	13.21	13.89	14.64	1	0.0	1	5.78	11.18	1	248.32	247.5	1	592.87	618.33	1	993.81	1	41.11694	16.89375
9861	2023-07-25T10:00:00	2	bari	39.33	39.54	39.73	1	13.42	15.3	16.9	1	0.0	1	5.43	11.17	1	242.52	247.5	1	657.76	702.28	1	993.66	1	41.11694	16.89375
9862	2023-07-25T10:30:00	2	bari	39.57	39.73	39.88	1	14.86	16.0	17.2	1	0.0	1	7.87	12.69	1	252.2	247.5	1	747.13	768.02	1	993.18	1	41.11694	16.89375
9863	2023-07-25T11:00:00	2	bari	null	null	null	3	14.86	15.98	17.36	1	0.0	1	6.29	11.35	1	249.34	247.5	1	769.41	779.57	1	992.97	1	41.11694	16.89375
9864	2023-07-25T11:30:00	2	bari	null	null	null	3	13.79	14.41	15.01	1	0.0	1	4.27	9.3	1	265.04	270.0	1	651.78	771.02	1	993.05	1	41.11694	16.89375
9865	2023-07-25T12:00:00	2	bari	null	null	null	3	13.63	15.01	15.9	1	0.0	1	5.07	9.48	1	278.88	292.5	1	290.9	338.83	1	993.01	1	41.11694	16.89375
9866	2023-07-25T12:30:00	2	bari	null	null	null	3	15.92	16.32	16.57	1	0.0	1	4.42	8.36	1	266.23	270.0	1	477.51	790.9	1	992.76	1	41.11694	16.89375
9867	2023-07-25T13:00:00	2	bari	null	null	null	3	15.1	15.96	16.61	1	0.0	1	4.36	8.36	1	279.45	292.5	1	213.22	707.62	1	992.45	1	41.11694	16.89375
9868	2023-07-25T13:30:00	2	bari	null	null	null	3	15.64	16.42	16.94	1	0.0	1	2.69	5.77	1	262.9	270.0	1	327.37	732.16	1	991.98	1	41.11694	16.89375
9869	2023-07-25T14:00:00	2	bari	null	null	null	3	11.43	15.42	16.7	1	0.0	1	5.39	13.44	1	280.65	292.5	1	658.08	832.77	1	991.49	1	41.11694	16.89375
9870	2023-07-25T14:30:00	2	bari	null	null	null	3	11.1	11.69	12.45	1	0.0	1	6.55	12.87	1	298.27	292.5	1	339.27	688.62	1	991.23	1	41.11694	16.89375
9871	2023-07-25T15:00:00	2	bari	null	null	null	3	11.0	11.63	12.15	1	0.0	1	6.72	12.11	1	293.28	292.5	1	357.26	653.09	1	991.06	1	41.11694	16.89375
9872	2023-07-25T15:30:00	2	bari	null	null	null	3	11.24	12.02	12.35	1	0.0	1	5.67	14.02	1	282.78	292.5	1	396.54	655.86	1	990.81	1	41.11694	16.89375
9873	2023-07-25T16:00:00	2	bari	null	null	null	3	11.61	12.3	12.75	1	0.0	1	5.32	10.61	1	275.76	292.5	1	235.75	626.0	1	990.6	1	41.11694	16.89375
9874	2023-07-25T16:30:00	2	bari	null	null	null	3	10.85	12.7	13.42	1	0.0	1	4.14	8.55	1	282.44	292.5	1	354.65	523.39	1	990.42	1	41.11694	16.89375
9875	2023-07-25T17:00:00	2	bari	null	null	null	3	9.58	10.27	11.11	1	0.0	1	6.09	12.31	1	274.29	270.0	1	312.3	378.26	1	990.0	1	41.11694	16.89375
9876	2023-07-25T17:30:00	2	bari	null	null	null	3	9.5	10.21	11.09	1	0.0	1	6.43	12.69	1	285.75	292.5	1	171.94	249.45	1	989.83	1	41.11694	16.89375
9877	2023-07-25T18:00:00	2	bari	null	null	null	3	11.09	11.96	12.7	1	0.0	1	5.87	11.74	1	303.03	292.5	1	118.69	138.73	1	989.96	1	41.11694	16.89375
9878	2023-07-25T18:30:00	2	bari	null	null	null	3	12.71	13.42	14.39	1	0.0	1	7.62	13.26	1	297.09	292.5	1	38.76	112.64	1	990.1	1	41.11694	16.89375
9879	2023-07-25T19:00:00	2	bari	38.92	39.42	39.99	1	14.44	16.7	18.23	1	0.0	1	7.41	12.32	1	299.36	292.5	1	0.0	15.47	1	990.43	1	41.11694	16.89375
9880	2023-07-25T19:30:00	2	bari	37.88	38.43	38.9	1	18.37	19.73	21.12	1	0.0	1	5.44	10.42	1	300.36	292.5	1	0.0	0.0	1	990.64	1	41.11694	16.89375
9881	2023-07-25T20:00:00	2	bari	36.71	37.29	37.88	1	21.22	22.25	23.39	1	0.0	1	5.71	10.24	1	297.26	292.5	1	0.0	0.0	1	991.11	1	41.11694	16.89375
9882	2023-07-25T20:30:00	2	bari	35.43	35.99	36.66	1	23.45	26.46	28.95	1	0.0	1	6.24	11.38	1	289.35	292.5	1	0.0	0.0	1	991.85	1	41.11694	16.89375
9883	2023-07-25T21:00:00	2	bari	34.69	35.03	35.4	1	29.14	31.54	33.46	1	0.0	1	5.59	11.0	1	286.2	292.5	1	0.0	0.0	1	992.35	1	41.11694	16.89375
9884	2023-07-25T21:30:00	2	bari	33.86	34.27	34.68	1	33.69	34.94	36.34	1	0.0	1	5.98	10.99	1	279.63	292.5	1	0.0	0.0	1	992.53	1	41.11694	16.89375
9885	2023-07-25T22:00:00	2	bari	33.19	33.47	33.85	1	36.38	38.5	40.11	1	0.0	1	5.28	10.24	1	298.71	292.5	1	0.0	0.0	1	992.85	1	41.11694	16.89375
9886	2023-07-25T22:30:00	2	bari	32.69	32.95	33.19	1	40.18	41.11	41.92	1	0.0	1	4.67	9.49	1	304.69	315.0	1	0.0	0.0	1	992.94	1	41.11694	16.89375
9887	2023-07-25T23:00:00	2	bari	32.19	32.42	32.63	1	42.05	42.99	44.42	1	0.0	1	3.95	7.25	1	292.46	292.5	1	0.0	0.0	1	993.12	1	41.11694	16.89375
9888	2023-07-25T23:30:00	2	bari	31.6	31.87	32.17	1	43.31	44.62	45.41	1	0.0	1	3.98	7.25	1	282.06	292.5	1	0.0	0.0	1	993.18	1	41.11694	16.89375
9889	2023-07-26T00:00:00	2	bari	31.41	31.48	31.61	1	41.12	41.79	43.24	1	0.0	1	5.35	9.31	1	290.83	292.5	1	0.0	0.0	1	993.13	1	41.11694	16.89375
9890	2023-07-26T00:30:00	2	bari	31.35	31.41	31.48	1	41.14	41.38	41.52	1	0.0	1	4.28	8.38	1	297.74	292.5	1	0.0	0.0	1	993.18	1	41.11694	16.89375
9891	2023-07-26T01:00:00	2	bari	30.9	31.1	31.38	1	41.48	42.08	42.7	1	0.0	1	4.26	6.7	1	305.8	315.0	1	0.0	0.0	1	993.38	1	41.11694	16.89375
9892	2023-07-26T01:30:00	2	bari	30.35	30.57	30.88	1	42.76	43.92	45.03	1	0.0	1	4.27	8.0	1	305.7	315.0	1	0.0	0.0	1	993.34	1	41.11694	16.89375
9893	2023-07-26T02:00:00	2	bari	30.04	30.26	30.44	1	45.05	45.84	46.37	1	0.0	1	2.35	4.5	1	301.8	292.5	1	0.0	0.0	1	993.45	1	41.11694	16.89375
9894	2023-07-26T02:30:00	2	bari	29.6	29.8	30.01	1	46.17	46.75	47.37	1	0.0	1	3.97	7.8	1	283.13	292.5	1	0.0	0.0	1	993.22	1	41.11694	16.89375
9895	2023-07-26T03:00:00	2	bari	29.28	29.46	29.64	1	45.75	46.96	47.38	1	0.0	1	4.18	8.39	1	275.64	270.0	1	0.0	0.0	1	993.12	1	41.11694	16.89375
9896	2023-07-26T03:30:00	2	bari	29.16	29.23	29.31	1	42.1	43.56	45.96	1	0.0	1	5.61	10.43	1	281.03	292.5	1	0.0	0.0	1	993.12	1	41.11694	16.89375
9897	2023-07-26T04:00:00	2	bari	28.81	28.97	29.19	1	42.0	43.09	44.18	1	0.0	1	4.87	9.49	1	285.59	292.5	1	0.0	0.0	1	993.2	1	41.11694	16.89375
9898	2023-07-26T04:30:00	2	bari	28.71	28.79	28.86	1	40.05	42.75	44.68	1	0.0	1	3.93	9.86	1	285.74	292.5	1	0.0	0.0	1	993.4	1	41.11694	16.89375
9899	2023-07-26T05:00:00	2	bari	28.48	28.61	28.78	1	36.75	38.18	40.2	1	0.0	1	5.28	9.31	1	290.03	292.5	1	0.0	0.0	1	993.42	1	41.11694	16.89375
9900	2023-07-26T05:30:00	2	bari	28.15	28.29	28.52	1	36.83	37.75	38.8	1	0.0	1	5.7	10.99	1	292.66	292.5	1	0.0	0.0	1	993.67	1	41.11694	16.89375
9901	2023-07-26T06:00:00	2	bari	28.09	28.19	28.3	1	38.85	39.24	39.52	1	0.0	1	6.41	12.14	1	297.09	292.5	1	40.22	80.65	1	993.62	1	41.11694	16.89375
9902	2023-07-26T06:30:00	2	bari	28.17	28.22	28.3	1	39.14	39.57	40.18	1	0.0	1	6.42	12.32	1	303.89	292.5	1	122.68	166.94	1	993.71	1	41.11694	16.89375
9903	2023-07-26T07:00:00	2	bari	28.17	28.28	28.37	1	40.11	40.63	41.28	1	0.0	1	6.7	11.18	1	310.9	315.0	1	206.44	254.33	1	993.82	1	41.11694	16.89375
9904	2023-07-26T07:30:00	2	bari	28.2	28.54	28.81	1	38.35	40.08	41.05	1	0.0	1	5.32	10.07	1	330.05	315.0	1	300.39	344.61	1	994.37	1	41.11694	16.89375
9905	2023-07-26T08:00:00	2	bari	28.64	28.97	29.31	1	34.34	36.99	38.5	1	0.0	1	6.7	12.12	1	323.67	315.0	1	395.9	442.44	1	994.67	1	41.11694	16.89375
9906	2023-07-26T08:30:00	2	bari	29.21	29.51	29.76	1	32.32	33.53	34.18	1	0.0	1	7.32	12.51	1	317.57	315.0	1	488.05	534.61	1	994.69	1	41.11694	16.89375
9907	2023-07-26T09:00:00	2	bari	29.79	29.94	30.13	1	28.76	30.99	32.65	1	0.0	1	7.17	13.64	1	331.92	337.5	1	570.42	643.54	1	994.92	1	41.11694	16.89375
9908	2023-07-26T09:30:00	2	bari	29.96	30.13	30.3	1	27.87	28.91	29.87	1	0.0	1	7.62	12.88	1	338.92	337.5	1	443.41	636.44	1	995.05	1	41.11694	16.89375
9909	2023-07-26T10:00:00	2	bari	29.93	30.12	30.33	1	27.66	29.44	31.77	1	0.0	1	7.23	12.31	1	2.27	0.0	1	618.97	796.78	1	995.44	1	41.11694	16.89375
9910	2023-07-26T10:30:00	2	bari	29.57	30.11	30.44	1	30.63	33.39	38.45	1	0.0	1	7.21	11.75	1	15.14	22.5	1	803.08	829.87	1	995.45	1	41.11694	16.89375
9911	2023-07-26T11:00:00	2	bari	29.18	29.49	29.92	1	32.4	36.6	40.11	1	0.0	1	8.76	12.33	1	22.5	22.5	1	796.35	919.38	1	995.33	1	41.11694	16.89375
9912	2023-07-26T11:30:00	2	bari	29.02	29.34	29.64	1	35.87	38.74	43.48	1	0.0	1	8.98	12.71	1	29.44	22.5	1	821.0	1031.98	1	995.18	1	41.11694	16.89375
9913	2023-07-26T12:00:00	2	bari	28.77	29.23	30.01	1	33.79	39.74	45.02	1	0.0	1	8.63	11.75	1	25.24	22.5	1	690.34	949.03	1	995.17	1	41.11694	16.89375
9914	2023-07-26T12:30:00	2	bari	29.57	29.9	30.29	1	36.75	43.09	50.29	1	0.0	1	9.55	13.45	1	60.01	67.5	1	786.8	988.12	1	995.02	1	41.11694	16.89375
9915	2023-07-26T13:00:00	2	bari	28.9	29.49	29.89	1	42.68	46.55	49.87	1	0.0	1	11.15	14.78	1	83.07	90.0	1	774.29	1025.98	1	994.78	1	41.11694	16.89375
9916	2023-07-26T13:30:00	2	bari	29.17	29.83	30.59	1	42.97	45.56	50.35	1	0.0	1	8.9	11.94	1	83.07	90.0	1	845.06	929.59	1	995.07	1	41.11694	16.89375
9917	2023-07-26T14:00:00	2	bari	29.48	29.75	30.53	1	50.21	52.34	53.77	1	0.0	1	5.18	10.07	1	94.26	90.0	1	403.35	900.27	1	995.25	1	41.11694	16.89375
9918	2023-07-26T14:30:00	2	bari	29.65	29.83	30.05	1	46.44	48.57	51.98	1	0.0	1	4.34	9.31	1	96.09	90.0	1	710.02	1004.32	1	995.68	1	41.11694	16.89375
9919	2023-07-26T15:00:00	2	bari	29.55	29.8	30.05	1	47.19	48.52	49.86	1	0.0	1	3.55	7.25	1	108.16	112.5	1	511.86	892.06	1	996.16	1	41.11694	16.89375
9920	2023-07-26T15:30:00	2	bari	29.4	29.69	30.01	1	48.82	50.01	51.11	1	0.0	1	3.1	6.68	1	113.4	112.5	1	555.5	712.16	1	996.41	1	41.11694	16.89375
9921	2023-07-26T16:00:00	2	bari	28.95	29.53	29.96	1	49.69	52.74	54.15	1	0.0	1	2.87	6.34	1	108.54	112.5	1	280.82	518.51	1	996.39	1	41.11694	16.89375
9922	2023-07-26T16:30:00	2	bari	28.62	28.81	28.95	1	53.19	54.08	55.12	1	0.0	1	3.11	6.14	1	99.36	90.0	1	178.63	224.35	1	996.55	1	41.11694	16.89375
9923	2023-07-26T17:00:00	2	bari	28.48	28.64	29.09	1	50.5	51.56	53.11	1	0.0	1	3.45	6.34	1	96.74	90.0	1	277.22	451.66	1	996.46	1	41.11694	16.89375
9924	2023-07-26T17:30:00	2	bari	28.54	28.89	29.15	1	49.5	50.53	51.48	1	0.0	1	2.74	5.4	1	97.95	90.0	1	159.51	376.82	1	996.55	1	41.11694	16.89375
9925	2023-07-26T18:00:00	2	bari	28.67	29.01	29.21	1	49.61	51.17	52.65	1	0.0	1	2.75	5.05	1	91.12	90.0	1	112.74	259.55	1	996.78	1	41.11694	16.89375
9926	2023-07-26T18:30:00	2	bari	28.0	28.26	28.63	1	53.2	54.07	54.92	1	0.0	1	3.24	5.4	1	75.06	67.5	1	0.0	27.47	1	997.19	1	41.11694	16.89375
9927	2023-07-26T19:00:00	2	bari	27.5	27.77	28.03	1	53.16	54.87	56.08	1	0.0	1	3.71	5.77	1	75.98	67.5	1	0.0	13.02	1	997.51	1	41.11694	16.89375
9928	2023-07-26T19:30:00	2	bari	27.31	27.42	27.63	1	54.82	56.05	57.09	1	0.0	1	3.4	6.17	1	76.86	67.5	1	0.0	0.0	1	997.9	1	41.11694	16.89375
9929	2023-07-26T20:00:00	2	bari	26.78	27.14	27.37	1	56.37	58.87	61.55	1	0.0	1	3.33	5.43	1	69.87	67.5	1	0.0	0.0	1	998.31	1	41.11694	16.89375
9930	2023-07-26T20:30:00	2	bari	26.7	26.92	27.16	1	54.16	56.12	59.96	1	0.0	1	3.81	5.98	1	54.19	67.5	1	0.0	0.0	1	998.45	1	41.11694	16.89375
9931	2023-07-26T21:00:00	2	bari	26.79	27.05	27.26	1	53.87	55.59	57.3	1	0.0	1	4.66	7.1	1	64.48	67.5	1	0.0	0.0	1	998.48	1	41.11694	16.89375
9932	2023-07-26T21:30:00	2	bari	26.63	26.86	27.11	1	49.94	53.88	56.06	1	0.0	1	3.97	5.78	1	49.67	45.0	1	0.0	0.0	1	998.78	1	41.11694	16.89375
9933	2023-07-26T22:00:00	2	bari	26.61	26.69	26.8	1	52.77	54.37	57.31	1	0.0	1	4.69	7.43	1	46.35	45.0	1	0.0	0.0	1	999.02	1	41.11694	16.89375
9934	2023-07-26T22:30:00	2	bari	25.62	26.23	26.77	1	54.67	57.0	59.04	1	0.0	1	5.34	9.66	1	4.96	45.0	1	0.0	0.0	1	999.64	1	41.11694	16.89375
9935	2023-07-26T23:00:00	2	bari	24.29	24.9	25.59	1	57.91	61.29	64.1	1	0.0	1	4.16	7.06	1	320.7	315.0	1	0.0	0.0	1	999.84	1	41.11694	16.89375
9936	2023-07-26T23:30:00	2	bari	23.42	23.89	24.37	1	64.6	69.06	72.46	1	0.4	1	3.95	6.32	1	311.76	315.0	1	0.0	0.0	1	999.84	1	41.11694	16.89375
9937	2023-07-27T00:00:00	2	bari	23.52	23.65	23.76	1	68.74	69.77	72.07	1	0.0	1	3.53	6.69	1	318.82	315.0	1	0.0	0.0	1	999.94	1	41.11694	16.89375
9938	2023-07-27T00:30:00	2	bari	23.71	24.01	24.22	1	64.99	66.29	68.03	1	0.0	1	4.77	10.06	1	340.15	337.5	1	0.0	0.0	1	999.98	1	41.11694	16.89375
9939	2023-07-27T01:00:00	2	bari	23.88	23.97	24.1	1	65.45	66.36	67.01	1	0.0	1	4.8	8.4	1	355.66	0.0	1	0.0	0.0	1	1000.12	1	41.11694	16.89375
9940	2023-07-27T01:30:00	2	bari	23.69	23.87	24.06	1	64.94	65.94	66.39	1	0.0	1	4.75	8.39	1	345.23	337.5	1	0.0	0.0	1	999.95	1	41.11694	16.89375
9941	2023-07-27T02:00:00	2	bari	23.56	23.76	23.9	1	64.63	65.25	65.98	1	0.0	1	4.51	7.46	1	343.32	337.5	1	0.0	0.0	1	1000.05	1	41.11694	16.89375
9942	2023-07-27T02:30:00	2	bari	23.35	23.45	23.61	1	65.85	66.56	67.08	1	0.0	1	4.98	8.35	1	342.05	337.5	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
9943	2023-07-27T03:00:00	2	bari	23.36	23.53	23.67	1	65.36	65.79	66.18	1	0.0	1	5.09	8.35	1	342.75	337.5	1	0.0	0.0	1	1000.09	1	41.11694	16.89375
9944	2023-07-27T03:30:00	2	bari	23.3	23.46	23.62	1	65.69	66.02	66.64	1	0.0	1	4.95	8.54	1	340.72	337.5	1	0.0	0.0	1	1000.18	1	41.11694	16.89375
9945	2023-07-27T04:00:00	2	bari	23.16	23.28	23.44	1	66.24	66.65	66.99	1	0.0	1	5.38	8.77	1	340.21	337.5	1	0.0	0.0	1	1000.38	1	41.11694	16.89375
9946	2023-07-27T04:30:00	2	bari	23.15	23.22	23.3	1	66.22	66.5	66.77	1	0.0	1	4.88	8.4	1	343.29	337.5	1	0.0	0.0	1	1000.61	1	41.11694	16.89375
9947	2023-07-27T05:00:00	2	bari	23.14	23.27	23.41	1	66.24	66.76	67.13	1	0.0	1	4.8	8.54	1	336.55	337.5	1	0.0	0.0	1	1000.76	1	41.11694	16.89375
9948	2023-07-27T05:30:00	2	bari	23.4	24.12	25.28	1	52.61	62.15	67.51	1	0.0	1	7.24	12.53	1	13.03	45.0	1	0.0	0.0	1	1000.79	1	41.11694	16.89375
9949	2023-07-27T06:00:00	2	bari	25.13	25.35	25.57	1	45.01	50.79	57.22	1	0.0	1	10.9	14.02	1	44.4	45.0	1	33.41	76.66	1	1000.62	1	41.11694	16.89375
9950	2023-07-27T06:30:00	2	bari	25.3	25.53	25.7	1	43.91	48.64	52.87	1	0.0	1	11.36	14.42	1	46.99	45.0	1	118.11	164.49	1	1000.92	1	41.11694	16.89375
9951	2023-07-27T07:00:00	2	bari	25.31	25.51	25.7	1	47.67	50.63	54.18	1	0.0	1	12.43	14.99	1	54.44	45.0	1	205.01	255.66	1	1001.38	1	41.11694	16.89375
9952	2023-07-27T07:30:00	2	bari	25.26	25.43	25.67	1	48.39	50.22	53.94	1	0.0	1	12.06	15.37	1	51.48	45.0	1	309.96	373.03	1	1001.78	1	41.11694	16.89375
9953	2023-07-27T08:00:00	2	bari	25.29	25.58	25.8	1	45.81	49.29	53.32	1	0.0	1	11.06	14.03	1	52.62	45.0	1	425.15	447.0	1	1002.26	1	41.11694	16.89375
9954	2023-07-27T08:30:00	2	bari	25.24	25.63	26.14	1	46.33	49.14	51.5	1	0.0	1	10.34	12.89	1	54.44	45.0	1	493.44	537.05	1	1002.5	1	41.11694	16.89375
9955	2023-07-27T09:00:00	2	bari	25.45	25.83	26.16	1	45.4	48.9	51.35	1	0.0	1	9.99	12.7	1	55.03	67.5	1	579.6	621.34	1	1002.81	1	41.11694	16.89375
9956	2023-07-27T09:30:00	2	bari	25.26	25.62	25.94	1	49.5	51.34	54.05	1	0.0	1	9.51	12.14	1	57.15	45.0	1	664.1	700.62	1	1003.11	1	41.11694	16.89375
9957	2023-07-27T10:00:00	2	bari	25.45	26.19	26.56	1	45.04	48.23	52.24	1	0.0	1	8.25	10.63	1	66.66	67.5	1	741.49	771.91	1	1003.48	1	41.11694	16.89375
9958	2023-07-27T10:30:00	2	bari	25.89	26.17	26.45	1	47.38	50.45	52.94	1	0.0	1	7.58	10.25	1	63.72	67.5	1	804.8	833.21	1	1003.59	1	41.11694	16.89375
9959	2023-07-27T11:00:00	2	bari	26.21	26.5	26.93	1	46.7	49.12	51.02	1	0.0	1	7.27	11.18	1	67.57	67.5	1	856.74	879.96	1	1003.64	1	41.11694	16.89375
9960	2023-07-27T11:30:00	2	bari	26.2	26.39	26.6	1	43.41	46.62	49.64	1	0.0	1	7.79	10.8	1	64.28	67.5	1	897.37	914.05	1	1003.76	1	41.11694	16.89375
9961	2023-07-27T12:00:00	2	bari	26.61	27.13	27.53	1	47.11	49.15	50.39	1	0.0	1	5.76	9.51	1	76.7	67.5	1	865.92	919.82	1	1003.94	1	41.11694	16.89375
9962	2023-07-27T12:30:00	2	bari	26.88	27.09	27.24	1	45.08	47.06	49.53	1	0.0	1	5.59	9.13	1	76.36	67.5	1	920.7	924.92	1	1004.03	1	41.11694	16.89375
9963	2023-07-27T13:00:00	2	bari	25.76	26.57	27.24	1	43.99	46.32	49.94	1	0.0	1	5.87	8.01	1	65.16	67.5	1	907.97	918.27	1	1004.07	1	41.11694	16.89375
9964	2023-07-27T13:30:00	2	bari	26.37	26.73	27.02	1	42.2	45.02	47.58	1	0.0	1	5.69	8.0	1	68.47	67.5	1	879.21	897.06	1	1004.1	1	41.11694	16.89375
9965	2023-07-27T14:00:00	2	bari	26.87	27.1	27.38	1	41.55	44.08	47.35	1	0.0	1	5.77	8.01	1	70.92	67.5	1	835.64	859.86	1	1003.89	1	41.11694	16.89375
9966	2023-07-27T14:30:00	2	bari	26.68	26.95	27.47	1	42.41	44.13	45.4	1	0.0	1	5.16	7.08	1	73.62	67.5	1	778.0	806.44	1	1003.96	1	41.11694	16.89375
9967	2023-07-27T15:00:00	2	bari	27.56	27.73	27.96	1	37.9	42.03	44.43	1	0.0	1	4.44	6.89	1	83.11	67.5	1	710.29	744.59	1	1004.0	1	41.11694	16.89375
9968	2023-07-27T15:30:00	2	bari	27.17	27.5	27.87	1	36.25	39.8	41.91	1	0.0	1	4.82	6.88	1	75.16	67.5	1	634.87	673.19	1	1003.99	1	41.11694	16.89375
9969	2023-07-27T16:00:00	2	bari	27.18	27.53	27.84	1	37.05	39.75	42.79	1	0.0	1	4.46	7.26	1	80.91	67.5	1	549.32	593.79	1	1003.9	1	41.11694	16.89375
9970	2023-07-27T16:30:00	2	bari	27.58	27.74	27.87	1	36.99	38.31	39.8	1	0.0	1	4.05	7.26	1	80.96	90.0	1	458.51	504.41	1	1003.67	1	41.11694	16.89375
9971	2023-07-27T17:00:00	2	bari	27.26	27.51	27.69	1	37.9	39.26	40.97	1	0.0	1	3.83	6.71	1	88.39	90.0	1	365.19	409.79	1	1003.56	1	41.11694	16.89375
9972	2023-07-27T17:30:00	2	bari	26.99	27.25	27.57	1	40.3	42.03	43.35	1	0.0	1	3.48	6.7	1	89.42	90.0	1	269.98	316.07	1	1003.62	1	41.11694	16.89375
9973	2023-07-27T18:00:00	2	bari	27.02	27.19	27.48	1	37.16	39.7	41.36	1	0.0	1	3.58	5.78	1	81.28	67.5	1	174.46	221.23	1	1003.72	1	41.11694	16.89375
9974	2023-07-27T18:30:00	2	bari	26.92	27.16	27.31	1	36.53	38.25	39.61	1	0.0	1	2.69	5.03	1	93.58	90.0	1	81.4	125.74	1	1003.73	1	41.11694	16.89375
9975	2023-07-27T19:00:00	2	bari	26.59	26.83	27.07	1	36.28	37.94	39.26	1	0.0	1	2.73	4.86	1	87.34	90.0	1	0.0	31.57	1	1003.77	1	41.11694	16.89375
9976	2023-07-27T19:30:00	2	bari	26.06	26.28	26.67	1	36.01	37.76	38.9	1	0.0	1	2.55	4.31	1	89.37	90.0	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
9977	2023-07-27T20:00:00	2	bari	25.89	26.04	26.15	1	37.06	39.33	40.73	1	0.0	1	2.1	4.13	1	91.23	90.0	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
9978	2023-07-27T20:30:00	2	bari	25.61	25.86	26.01	1	38.54	39.76	40.91	1	0.0	1	2.74	4.31	1	70.25	67.5	1	0.0	0.0	1	1004.12	1	41.11694	16.89375
9979	2023-07-27T21:00:00	2	bari	25.48	25.67	25.82	1	38.37	39.69	41.76	1	0.0	1	2.21	3.38	1	65.5	67.5	1	0.0	0.0	1	1004.35	1	41.11694	16.89375
9980	2023-07-27T21:30:00	2	bari	25.45	25.59	25.84	1	38.62	40.78	43.16	1	0.0	1	2.0	3.57	1	32.22	22.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
9981	2023-07-27T22:00:00	2	bari	25.45	25.55	25.69	1	39.26	40.75	43.57	1	0.0	1	1.89	3.03	1	357.71	0.0	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
9982	2023-07-27T22:30:00	2	bari	24.74	25.15	25.63	1	39.79	40.98	42.0	1	0.0	1	2.12	3.03	1	290.66	292.5	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
9983	2023-07-27T23:00:00	2	bari	24.07	24.36	24.74	1	41.99	42.75	43.44	1	0.0	1	2.29	3.39	1	287.82	292.5	1	0.0	0.0	1	1004.55	1	41.11694	16.89375
9984	2023-07-27T23:30:00	2	bari	23.6	23.79	24.05	1	43.5	44.25	44.83	1	0.0	1	2.6	3.59	1	289.21	292.5	1	0.0	0.0	1	1004.58	1	41.11694	16.89375
9985	2023-07-28T00:00:00	2	bari	23.52	23.61	23.71	1	43.72	44.17	44.56	1	0.0	1	2.39	3.76	1	288.08	292.5	1	0.0	0.0	1	1004.59	1	41.11694	16.89375
9986	2023-07-28T00:30:00	2	bari	23.4	23.51	23.64	1	42.66	43.76	44.52	1	0.0	1	2.45	3.76	1	292.05	292.5	1	0.0	0.0	1	1004.46	1	41.11694	16.89375
9987	2023-07-28T01:00:00	2	bari	23.66	23.82	23.93	1	40.34	41.41	42.49	1	0.0	1	1.88	2.66	1	292.89	292.5	1	0.0	0.0	1	1004.34	1	41.11694	16.89375
9988	2023-07-28T01:30:00	2	bari	22.98	23.39	23.82	1	39.16	40.39	41.63	1	0.0	1	2.63	3.76	1	279.34	270.0	1	0.0	0.0	1	1004.17	1	41.11694	16.89375
9989	2023-07-28T02:00:00	2	bari	22.47	22.63	22.93	1	36.59	39.56	41.78	1	0.0	1	3.02	4.12	1	279.33	270.0	1	0.0	0.0	1	1004.03	1	41.11694	16.89375
9990	2023-07-28T02:30:00	2	bari	22.46	22.55	22.63	1	34.68	35.72	36.63	1	0.0	1	3.25	3.77	1	280.26	270.0	1	0.0	0.0	1	1003.67	1	41.11694	16.89375
9991	2023-07-28T03:00:00	2	bari	22.49	22.62	22.75	1	33.16	34.38	35.14	1	0.0	1	2.77	3.58	1	277.69	270.0	1	0.0	0.0	1	1003.53	1	41.11694	16.89375
9992	2023-07-28T03:30:00	2	bari	22.54	22.7	22.8	1	30.9	32.26	34.1	1	0.0	1	3.53	4.31	1	282.02	292.5	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
9993	2023-07-28T04:00:00	2	bari	22.68	22.75	22.83	1	30.31	30.93	31.57	1	0.0	1	3.55	4.49	1	279.54	270.0	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
9994	2023-07-28T04:30:00	2	bari	22.76	22.99	23.11	1	29.94	30.2	30.69	1	0.0	1	2.61	3.39	1	275.94	270.0	1	0.0	0.0	1	1003.27	1	41.11694	16.89375
9995	2023-07-28T05:00:00	2	bari	22.55	22.84	23.22	1	30.04	31.38	32.73	1	0.0	1	0.82	2.3	1	230.83	225.0	1	0.0	0.0	1	1003.46	1	41.11694	16.89375
9996	2023-07-28T05:30:00	2	bari	22.53	22.67	22.79	1	32.41	33.27	34.13	1	0.0	1	0.84	1.39	1	232.01	247.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
9997	2023-07-28T06:00:00	2	bari	22.88	23.16	23.35	1	33.83	34.53	35.69	1	0.0	1	1.01	1.75	1	236.99	247.5	1	34.21	75.1	1	1003.8	1	41.11694	16.89375
9998	2023-07-28T06:30:00	2	bari	23.22	23.97	24.83	1	35.51	35.88	36.19	1	0.0	1	0.81	1.75	1	237.79	247.5	1	118.91	158.94	1	1004.08	1	41.11694	16.89375
9999	2023-07-28T07:00:00	2	bari	24.91	25.72	26.4	1	32.61	33.7	35.16	1	0.0	1	0.6	1.57	1	249.12	247.5	1	198.13	247.01	1	1004.14	1	41.11694	16.89375
10000	2023-07-28T07:30:00	2	bari	26.26	26.53	27.22	1	33.07	34.31	36.17	1	0.0	1	0.94	2.3	1	248.58	270.0	1	293.29	339.39	1	1004.21	1	41.11694	16.89375
10001	2023-07-28T08:00:00	2	bari	27.34	28.35	28.67	1	34.35	35.13	35.86	1	0.0	1	0.84	1.76	1	133.53	112.5	1	387.34	432.55	1	1004.12	1	41.11694	16.89375
10002	2023-07-28T08:30:00	2	bari	28.13	28.31	28.56	1	34.78	35.71	36.66	1	0.0	1	1.32	2.47	1	118.86	112.5	1	480.39	525.16	1	1004.05	1	41.11694	16.89375
10003	2023-07-28T09:00:00	2	bari	28.37	28.56	28.7	1	35.67	37.97	39.79	1	0.0	1	1.56	2.84	1	131.71	112.5	1	567.23	605.45	1	1004.16	1	41.11694	16.89375
10004	2023-07-28T09:30:00	2	bari	28.03	28.21	28.49	1	38.75	41.58	45.31	1	0.0	1	1.92	4.3	1	133.92	135.0	1	649.41	689.4	1	1004.22	1	41.11694	16.89375
10005	2023-07-28T10:00:00	2	bari	27.86	28.14	28.52	1	36.54	39.5	45.65	1	0.0	1	2.02	4.31	1	140.43	135.0	1	726.3	756.92	1	1004.28	1	41.11694	16.89375
10006	2023-07-28T10:30:00	2	bari	28.17	28.33	28.54	1	36.34	39.49	42.27	1	0.0	1	2.26	4.85	1	136.73	135.0	1	787.52	813.88	1	1004.22	1	41.11694	16.89375
10007	2023-07-28T11:00:00	2	bari	27.91	28.12	28.31	1	41.5	44.81	47.49	1	0.0	1	2.33	4.86	1	138.87	135.0	1	835.37	858.86	1	1004.07	1	41.11694	16.89375
10008	2023-07-28T11:30:00	2	bari	27.77	27.97	28.15	1	45.14	47.09	48.68	1	0.0	1	2.37	6.32	1	142.95	135.0	1	868.92	879.96	1	1003.73	1	41.11694	16.89375
10009	2023-07-28T12:00:00	2	bari	27.75	27.89	28.05	1	46.99	48.83	50.71	1	0.0	1	2.54	6.15	1	147.55	135.0	1	841.16	887.84	1	1003.53	1	41.11694	16.89375
10010	2023-07-28T12:30:00	2	bari	27.65	27.71	27.79	1	48.02	50.18	52.71	1	0.0	1	3.02	6.16	1	142.53	135.0	1	887.33	891.62	1	1003.26	1	41.11694	16.89375
10011	2023-07-28T13:00:00	2	bari	27.63	27.93	28.24	1	48.27	49.78	51.55	1	0.0	1	2.88	5.96	1	144.2	135.0	1	872.54	881.18	1	1003.11	1	41.11694	16.89375
10012	2023-07-28T13:30:00	2	bari	27.72	27.92	28.01	1	48.04	50.38	51.82	1	0.0	1	3.0	6.15	1	146.32	135.0	1	849.57	860.75	1	1002.76	1	41.11694	16.89375
10013	2023-07-28T14:00:00	2	bari	27.84	27.96	28.06	1	45.57	48.99	51.89	1	0.0	1	3.03	7.8	1	139.39	135.0	1	808.27	834.87	1	1002.92	1	41.11694	16.89375
10014	2023-07-28T14:30:00	2	bari	27.71	27.89	28.08	1	47.52	49.86	52.67	1	0.0	1	3.18	6.69	1	139.96	135.0	1	766.0	787.35	1	1002.83	1	41.11694	16.89375
10015	2023-07-28T15:00:00	2	bari	27.71	27.89	28.05	1	49.36	51.06	52.5	1	0.0	1	2.76	5.59	1	141.48	135.0	1	550.8	789.57	1	1002.85	1	41.11694	16.89375
10016	2023-07-28T15:30:00	2	bari	27.22	27.43	27.72	1	49.7	51.09	53.05	1	0.0	1	3.29	6.89	1	144.54	135.0	1	196.22	317.19	1	1003.14	1	41.11694	16.89375
10017	2023-07-28T16:00:00	2	bari	27.07	27.18	27.29	1	50.47	51.78	53.29	1	0.0	1	3.24	6.51	1	153.27	157.5	1	118.03	144.51	1	1003.05	1	41.11694	16.89375
10018	2023-07-28T16:30:00	2	bari	26.99	27.24	27.57	1	50.74	51.97	53.35	1	0.0	1	3.14	6.39	1	159.93	157.5	1	249.83	412.13	1	1002.85	1	41.11694	16.89375
10019	2023-07-28T17:00:00	2	bari	27.52	27.73	27.94	1	49.14	52.09	54.5	1	0.0	1	2.92	6.15	1	151.98	157.5	1	329.42	392.8	1	1002.39	1	41.11694	16.89375
10020	2023-07-28T17:30:00	2	bari	27.57	27.65	27.74	1	51.01	52.84	55.24	1	0.0	1	3.4	7.09	1	154.55	157.5	1	241.09	294.98	1	1002.2	1	41.11694	16.89375
10021	2023-07-28T18:00:00	2	bari	27.6	27.77	28.05	1	51.48	53.6	55.79	1	0.0	1	3.06	6.69	1	158.12	157.5	1	147.61	190.26	1	1002.13	1	41.11694	16.89375
10022	2023-07-28T18:30:00	2	bari	27.76	27.87	27.99	1	52.17	54.26	56.27	1	0.0	1	3.09	6.71	1	166.26	157.5	1	63.55	104.19	1	1002.24	1	41.11694	16.89375
10023	2023-07-28T19:00:00	2	bari	27.43	27.65	27.95	1	53.28	54.92	56.25	1	0.0	1	2.77	5.6	1	169.29	157.5	1	0.0	21.13	1	1002.38	1	41.11694	16.89375
10024	2023-07-28T19:30:00	2	bari	27.47	27.73	27.93	1	48.54	50.27	53.45	1	0.0	1	1.59	4.87	1	199.42	202.5	1	0.0	0.0	1	1002.37	1	41.11694	16.89375
10025	2023-07-28T20:00:00	2	bari	27.65	27.8	27.87	1	45.33	47.48	48.89	1	0.0	1	1.32	3.22	1	200.28	202.5	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
10026	2023-07-28T20:30:00	2	bari	27.13	27.28	27.65	1	45.7	47.34	48.89	1	0.0	1	1.41	2.67	1	204.98	202.5	1	0.0	0.0	1	1002.67	1	41.11694	16.89375
10027	2023-07-28T21:00:00	2	bari	27.06	27.17	27.25	1	43.49	44.49	46.29	1	0.0	1	1.49	3.58	1	214.13	225.0	1	0.0	0.0	1	1002.71	1	41.11694	16.89375
10028	2023-07-28T21:30:00	2	bari	26.72	26.97	27.16	1	43.1	43.74	44.76	1	0.0	1	1.68	3.22	1	215.55	225.0	1	0.0	0.0	1	1002.62	1	41.11694	16.89375
10029	2023-07-28T22:00:00	2	bari	26.37	26.59	26.77	1	44.81	45.67	46.51	1	0.0	1	1.32	2.67	1	211.04	225.0	1	0.0	0.0	1	1002.52	1	41.11694	16.89375
10030	2023-07-28T22:30:00	2	bari	26.26	26.33	26.44	1	45.94	46.77	47.11	1	0.0	1	0.85	2.12	1	213.07	225.0	1	0.0	0.0	1	1002.51	1	41.11694	16.89375
10031	2023-07-28T23:00:00	2	bari	25.92	26.13	26.29	1	45.65	46.33	47.24	1	0.0	1	0.73	1.4	1	226.64	225.0	1	0.0	0.0	1	1002.66	1	41.11694	16.89375
10032	2023-07-28T23:30:00	2	bari	25.76	25.86	25.93	1	44.65	46.0	46.96	1	0.0	1	1.13	1.77	1	254.59	247.5	1	0.0	0.0	1	1002.68	1	41.11694	16.89375
10033	2023-07-29T00:00:00	2	bari	25.86	26.06	26.29	1	44.1	44.79	45.56	1	0.0	1	0.8	2.12	1	320.44	45.0	1	0.0	0.0	1	1002.63	1	41.11694	16.89375
10034	2023-07-29T00:30:00	2	bari	25.77	26.04	26.33	1	44.28	45.72	46.85	1	0.0	1	2.06	3.58	1	286.92	292.5	1	0.0	0.0	1	1002.55	1	41.11694	16.89375
10035	2023-07-29T01:00:00	2	bari	25.72	25.93	26.24	1	46.01	46.63	47.14	1	0.0	1	1.27	3.4	1	318.36	315.0	1	0.0	0.0	1	1002.48	1	41.11694	16.89375
10036	2023-07-29T01:30:00	2	bari	25.62	25.94	26.25	1	46.06	47.01	48.34	1	0.0	1	1.77	2.99	1	289.08	292.5	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
10037	2023-07-29T02:00:00	2	bari	25.53	25.59	25.67	1	48.22	49.09	49.75	1	0.0	1	1.95	3.21	1	291.17	292.5	1	0.0	0.0	1	1002.16	1	41.11694	16.89375
10038	2023-07-29T02:30:00	2	bari	25.16	25.34	25.57	1	49.76	50.54	51.2	1	0.0	1	1.93	3.03	1	279.62	292.5	1	0.0	0.0	1	1002.13	1	41.11694	16.89375
10039	2023-07-29T03:00:00	2	bari	24.74	24.93	25.21	1	51.19	52.27	52.98	1	0.0	1	1.94	2.85	1	267.53	270.0	1	0.0	0.0	1	1002.02	1	41.11694	16.89375
10040	2023-07-29T03:30:00	2	bari	24.49	24.63	24.74	1	52.35	52.87	53.3	1	0.0	1	2.09	2.86	1	281.63	292.5	1	0.0	0.0	1	1002.06	1	41.11694	16.89375
10041	2023-07-29T04:00:00	2	bari	24.45	24.55	24.7	1	50.87	51.72	52.53	1	0.0	1	2.34	3.03	1	290.44	292.5	1	0.0	0.0	1	1002.1	1	41.11694	16.89375
10042	2023-07-29T04:30:00	2	bari	24.48	24.57	24.66	1	50.85	51.17	51.79	1	0.0	1	2.02	3.21	1	302.4	292.5	1	0.0	0.0	1	1002.18	1	41.11694	16.89375
10043	2023-07-29T05:00:00	2	bari	24.37	24.53	24.64	1	50.92	51.3	51.76	1	0.0	1	2.05	2.86	1	299.34	292.5	1	0.0	0.0	1	1002.32	1	41.11694	16.89375
10044	2023-07-29T05:30:00	2	bari	24.39	24.62	24.82	1	51.32	51.58	51.9	1	0.0	1	1.96	2.67	1	312.03	315.0	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
10045	2023-07-29T06:00:00	2	bari	24.83	25.06	25.34	1	50.82	51.18	51.96	1	0.0	1	1.9	2.85	1	315.09	315.0	1	26.94	65.55	1	1002.6	1	41.11694	16.89375
10046	2023-07-29T06:30:00	2	bari	25.34	25.62	25.79	1	50.46	50.85	51.3	1	0.0	1	1.8	3.94	1	326.41	337.5	1	108.42	149.94	1	1002.74	1	41.11694	16.89375
10047	2023-07-29T07:00:00	2	bari	25.7	25.97	26.4	1	50.31	50.48	50.88	1	0.0	1	2.43	3.95	1	355.61	337.5	1	188.65	236.01	1	1002.88	1	41.11694	16.89375
10048	2023-07-29T07:30:00	2	bari	26.4	26.55	26.71	1	50.29	51.9	53.78	1	0.0	1	3.11	5.77	1	11.53	0.0	1	282.76	326.06	1	1003.25	1	41.11694	16.89375
10049	2023-07-29T08:00:00	2	bari	26.3	26.42	26.53	1	53.79	55.45	56.82	1	0.0	1	3.69	5.41	1	11.49	22.5	1	375.24	421.23	1	1003.41	1	41.11694	16.89375
10050	2023-07-29T08:30:00	2	bari	26.33	26.46	26.59	1	55.89	57.11	58.17	1	0.0	1	4.0	5.58	1	16.75	22.5	1	468.25	512.4	1	1003.43	1	41.11694	16.89375
10051	2023-07-29T09:00:00	2	bari	26.42	26.55	26.72	1	55.95	58.54	61.04	1	0.0	1	4.14	5.76	1	18.72	22.5	1	557.03	598.91	1	1003.46	1	41.11694	16.89375
10052	2023-07-29T09:30:00	2	bari	26.22	26.36	26.48	1	60.59	62.54	64.0	1	0.0	1	4.35	6.32	1	44.12	45.0	1	641.59	678.74	1	1003.38	1	41.11694	16.89375
10053	2023-07-29T10:00:00	2	bari	26.28	26.42	26.57	1	61.72	63.11	64.59	1	0.0	1	4.13	5.96	1	44.6	45.0	1	715.42	749.36	1	1003.37	1	41.11694	16.89375
10054	2023-07-29T10:30:00	2	bari	26.3	26.54	26.89	1	63.34	64.39	65.9	1	0.0	1	4.42	5.95	1	52.92	45.0	1	780.97	808.34	1	1003.24	1	41.11694	16.89375
10055	2023-07-29T11:00:00	2	bari	26.35	26.98	27.59	1	63.45	65.17	66.53	1	0.0	1	4.38	5.57	1	70.7	67.5	1	832.87	853.3	1	1003.15	1	41.11694	16.89375
10056	2023-07-29T11:30:00	2	bari	27.21	27.57	27.77	1	62.38	63.77	64.68	1	0.0	1	4.73	5.76	1	70.69	67.5	1	868.97	881.85	1	1003.11	1	41.11694	16.89375
10057	2023-07-29T12:00:00	2	bari	27.44	27.66	27.86	1	62.68	63.65	65.23	1	0.0	1	4.63	5.69	1	70.7	67.5	1	840.71	890.62	1	1003.11	1	41.11694	16.89375
10058	2023-07-29T12:30:00	2	bari	27.74	28.38	28.7	1	61.28	62.51	64.25	1	0.0	1	4.91	6.14	1	70.7	67.5	2	891.07	893.06	1	1002.88	1	41.11694	16.89375
10059	2023-07-29T13:00:00	2	bari	28.7	29.1	29.47	1	60.37	61.37	63.07	1	0.0	1	4.27	5.79	1	70.7	67.5	1	880.08	889.17	1	1002.88	1	41.11694	16.89375
10060	2023-07-29T13:30:00	2	bari	29.52	29.83	30.22	1	58.88	59.49	60.31	1	0.0	1	3.82	5.58	1	86.49	90.0	1	854.79	868.63	1	1002.9	1	41.11694	16.89375
10061	2023-07-29T14:00:00	2	bari	29.86	30.23	30.55	1	56.59	57.57	58.89	1	0.0	1	3.31	6.34	1	87.92	90.0	1	814.21	836.54	1	1002.74	1	41.11694	16.89375
10062	2023-07-29T14:30:00	2	bari	29.45	29.59	29.82	1	56.74	57.91	59.4	1	0.0	1	3.04	5.6	1	91.89	90.0	1	758.59	786.57	1	1002.6	1	41.11694	16.89375
10063	2023-07-29T15:00:00	2	bari	29.43	29.55	29.67	1	57.48	59.42	60.47	1	0.0	1	2.73	5.79	1	93.49	90.0	1	688.04	724.16	1	1002.48	1	41.11694	16.89375
10064	2023-07-29T15:30:00	2	bari	29.53	29.65	29.86	1	56.0	57.27	58.6	1	0.0	1	2.39	4.87	1	108.07	112.5	1	605.68	648.21	1	1002.52	1	41.11694	16.89375
10065	2023-07-29T16:00:00	2	bari	29.79	29.91	30.1	1	54.71	55.94	57.3	1	0.0	1	2.21	4.49	1	107.0	112.5	1	519.93	561.03	1	1002.34	1	41.11694	16.89375
10066	2023-07-29T16:30:00	2	bari	29.84	29.97	30.09	1	55.5	58.25	59.78	1	0.0	1	2.06	3.77	1	117.27	112.5	1	429.19	474.2	1	1002.2	1	41.11694	16.89375
10067	2023-07-29T17:00:00	2	bari	29.65	29.98	30.35	1	57.04	59.22	61.64	1	0.0	1	1.56	2.84	1	123.2	112.5	1	339.08	385.47	1	1002.17	1	41.11694	16.89375
10068	2023-07-29T17:30:00	2	bari	28.85	29.23	29.74	1	60.18	62.3	63.68	1	0.0	1	1.53	3.39	1	123.21	112.5	1	244.51	291.42	1	1002.07	1	41.11694	16.89375
10069	2023-07-29T18:00:00	2	bari	28.65	28.75	28.99	1	63.08	64.06	64.69	1	0.0	1	1.35	3.02	1	123.22	112.5	1	156.1	196.36	1	1002.13	1	41.11694	16.89375
10070	2023-07-29T18:30:00	2	bari	28.15	28.36	28.68	1	62.25	63.98	65.26	1	0.0	1	1.31	3.04	1	123.23	112.5	1	66.36	110.86	1	1002.16	1	41.11694	16.89375
10071	2023-07-29T19:00:00	2	bari	27.67	28.02	28.3	1	63.46	64.45	65.02	1	0.0	1	1.26	2.82	1	123.25	112.5	1	0.0	19.69	1	1002.21	1	41.11694	16.89375
10072	2023-07-29T19:30:00	2	bari	27.28	27.6	27.9	1	63.38	64.45	65.3	1	0.0	1	0.99	2.46	1	131.76	135.0	1	0.0	0.0	1	1002.21	1	41.11694	16.89375
10073	2023-07-29T20:00:00	2	bari	27.38	27.53	27.64	1	62.87	63.58	64.06	1	0.0	1	0.61	1.75	1	152.95	135.0	1	0.0	0.0	1	1002.38	1	41.11694	16.89375
10074	2023-07-29T20:30:00	2	bari	27.5	27.62	27.77	1	59.05	61.29	62.99	1	0.0	1	0.5	1.23	1	142.21	135.0	1	0.0	0.0	1	1002.56	1	41.11694	16.89375
10075	2023-07-29T21:00:00	2	bari	27.56	27.73	27.89	1	57.74	58.44	59.02	1	0.0	1	0.61	1.58	1	142.21	135.0	1	0.0	0.0	1	1002.59	1	41.11694	16.89375
10076	2023-07-29T21:30:00	2	bari	27.34	27.45	27.55	1	57.21	57.72	58.15	1	0.0	1	0.85	1.77	1	142.2	135.0	1	0.0	0.0	1	1002.65	1	41.11694	16.89375
10077	2023-07-29T22:00:00	2	bari	27.12	27.29	27.43	1	57.07	57.86	58.38	1	0.0	1	0.9	1.77	1	142.21	135.0	1	0.0	0.0	1	1002.65	1	41.11694	16.89375
10078	2023-07-29T22:30:00	2	bari	26.98	27.15	27.23	1	55.07	56.37	57.12	1	0.0	1	1.53	2.64	1	142.21	135.0	1	0.0	0.0	1	1002.65	1	41.11694	16.89375
10079	2023-07-29T23:00:00	2	bari	26.85	26.94	27.04	1	53.72	54.77	55.46	1	0.0	1	1.69	2.5	1	142.2	135.0	1	0.0	0.0	1	1002.67	1	41.11694	16.89375
10080	2023-07-29T23:30:00	2	bari	26.24	26.73	26.97	1	53.99	54.81	55.42	1	0.0	1	2.02	3.74	1	142.2	135.0	1	0.0	0.0	1	1002.66	1	41.11694	16.89375
10081	2023-07-30T00:00:00	2	bari	26.12	26.18	26.24	1	52.29	52.98	54.05	1	0.0	1	2.17	3.22	1	142.21	135.0	1	0.0	0.0	1	1002.56	1	41.11694	16.89375
10082	2023-07-30T00:30:00	2	bari	25.81	26.0	26.13	1	51.43	52.26	52.76	1	0.0	1	2.12	2.86	1	142.2	135.0	1	0.0	0.0	1	1002.27	1	41.11694	16.89375
10083	2023-07-30T01:00:00	2	bari	25.63	25.71	25.81	1	52.32	52.61	53.12	1	0.0	1	1.49	2.66	1	142.21	135.0	1	0.0	0.0	1	1002.19	1	41.11694	16.89375
10084	2023-07-30T01:30:00	2	bari	25.45	25.58	25.74	1	52.29	53.02	53.46	1	0.0	1	0.88	1.74	1	142.22	135.0	2	0.0	0.0	1	1002.22	1	41.11694	16.89375
10085	2023-07-30T02:00:00	2	bari	25.23	25.39	25.52	1	52.3	52.87	53.23	1	0.0	1	1.23	2.11	1	142.21	135.0	2	0.0	0.0	1	1002.18	1	41.11694	16.89375
10086	2023-07-30T02:30:00	2	bari	24.9	25.09	25.3	1	51.96	52.64	53.02	1	0.0	1	1.65	2.67	1	142.22	135.0	2	0.0	0.0	1	1002.12	1	41.11694	16.89375
10087	2023-07-30T03:00:00	2	bari	24.79	24.87	24.97	1	52.44	52.74	53.02	1	0.0	1	2.12	2.83	1	142.22	135.0	2	0.0	0.0	1	1001.97	1	41.11694	16.89375
10088	2023-07-30T03:30:00	2	bari	24.6	24.76	24.93	1	51.63	52.26	52.73	1	0.0	1	2.88	3.92	1	142.21	135.0	2	0.0	0.0	1	1001.89	1	41.11694	16.89375
10089	2023-07-30T04:00:00	2	bari	24.47	24.57	24.66	1	51.74	52.25	52.58	1	0.0	1	2.98	3.75	1	142.22	135.0	1	0.0	0.0	1	1001.86	1	41.11694	16.89375
10090	2023-07-30T04:30:00	2	bari	24.59	24.75	24.94	1	50.13	50.95	51.69	1	0.0	1	2.91	3.76	1	244.38	292.5	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
10091	2023-07-30T05:00:00	2	bari	24.85	24.94	25.15	1	50.07	50.37	50.74	1	0.0	1	1.7	2.84	1	298.91	292.5	1	0.0	0.0	1	1002.05	1	41.11694	16.89375
10092	2023-07-30T05:30:00	2	bari	25.11	25.19	25.29	1	49.78	49.94	50.19	1	0.0	1	2.04	2.68	1	301.11	292.5	1	0.0	0.0	1	1002.0	1	41.11694	16.89375
10093	2023-07-30T06:00:00	2	bari	25.24	25.42	25.62	1	48.78	49.3	49.84	1	0.0	1	1.96	2.49	1	301.07	292.5	1	24.88	63.33	1	1001.93	1	41.11694	16.89375
10094	2023-07-30T06:30:00	2	bari	25.62	25.85	26.06	1	48.08	48.29	48.63	1	0.0	1	1.71	2.3	1	301.04	292.5	1	106.21	146.73	1	1001.91	1	41.11694	16.89375
10095	2023-07-30T07:00:00	2	bari	26.08	26.96	27.9	1	46.37	47.7	50.01	1	0.0	1	0.98	2.1	1	301.41	292.5	1	186.86	235.9	1	1002.0	1	41.11694	16.89375
10096	2023-07-30T07:30:00	2	bari	27.97	28.53	29.04	1	46.06	51.83	58.61	1	0.0	1	0.9	1.95	1	346.47	0.0	1	281.7	325.06	1	1002.2	1	41.11694	16.89375
10097	2023-07-30T08:00:00	2	bari	27.62	28.17	28.92	1	57.55	60.22	63.02	1	0.0	1	1.3	1.95	1	0.0	0.0	1	372.76	418.34	1	1002.3	1	41.11694	16.89375
10098	2023-07-30T08:30:00	2	bari	28.77	29.18	29.6	1	56.66	57.89	58.91	1	0.0	1	1.24	2.13	1	0.0	0.0	1	465.29	509.51	1	1002.19	1	41.11694	16.89375
10099	2023-07-30T09:00:00	2	bari	28.94	29.14	29.35	1	57.09	58.03	58.95	1	0.0	1	1.29	2.49	1	99.99	135.0	1	554.22	593.57	1	1002.1	1	41.11694	16.89375
10100	2023-07-30T09:30:00	2	bari	29.21	29.41	29.57	1	57.21	58.34	59.36	1	0.0	1	1.36	2.65	1	133.57	135.0	1	636.45	672.64	1	1002.13	1	41.11694	16.89375
10101	2023-07-30T10:00:00	2	bari	28.97	29.18	29.52	1	58.22	61.02	62.75	1	0.0	1	1.86	3.2	1	133.47	135.0	1	710.24	745.48	1	1002.19	1	41.11694	16.89375
10102	2023-07-30T10:30:00	2	bari	29.21	29.48	29.83	1	58.37	60.09	62.29	1	0.0	1	1.49	3.2	1	127.3	135.0	1	776.6	807.66	1	1002.14	1	41.11694	16.89375
10103	2023-07-30T11:00:00	2	bari	29.52	29.71	29.93	1	57.99	59.38	60.45	1	0.0	1	1.71	3.41	1	126.55	135.0	1	826.98	845.87	1	1002.03	1	41.11694	16.89375
10104	2023-07-30T11:30:00	2	bari	29.11	29.33	29.59	1	59.06	60.84	63.01	1	0.0	1	2.15	5.05	1	126.55	135.0	1	860.12	870.85	1	1001.86	1	41.11694	16.89375
10105	2023-07-30T12:00:00	2	bari	29.13	29.5	29.73	1	55.35	57.55	59.28	1	0.0	1	1.79	3.74	1	125.22	135.0	1	830.71	879.85	1	1001.61	1	41.11694	16.89375
10106	2023-07-30T12:30:00	2	bari	29.57	29.7	29.9	1	54.19	56.67	58.64	1	0.0	1	2.12	4.12	1	125.21	135.0	1	875.3	880.85	1	1001.56	1	41.11694	16.89375
10107	2023-07-30T13:00:00	2	bari	29.5	29.61	29.72	1	53.11	55.07	57.21	1	0.0	1	2.29	4.31	1	132.44	135.0	1	864.5	873.18	1	1001.39	1	41.11694	16.89375
10108	2023-07-30T13:30:00	2	bari	29.59	29.93	30.22	1	49.2	52.08	56.15	1	0.0	1	1.64	3.76	1	137.58	135.0	1	836.52	851.86	1	1001.18	1	41.11694	16.89375
10109	2023-07-30T14:00:00	2	bari	29.86	30.02	30.2	1	55.26	58.43	61.57	1	0.0	1	1.6	3.95	1	144.79	135.0	1	789.37	816.99	1	1000.78	1	41.11694	16.89375
10110	2023-07-30T14:30:00	2	bari	29.73	29.88	30.08	1	53.57	59.1	62.05	1	0.0	1	1.83	4.86	1	148.47	135.0	1	740.37	768.24	1	1000.6	1	41.11694	16.89375
10111	2023-07-30T15:00:00	2	bari	29.78	29.97	30.07	1	54.79	56.17	57.68	1	0.0	1	1.78	4.3	1	145.1	135.0	1	677.64	708.5	1	1000.62	1	41.11694	16.89375
10112	2023-07-30T15:30:00	2	bari	29.86	30.02	30.15	1	53.38	55.84	58.13	1	0.0	1	1.99	4.85	1	151.12	135.0	1	602.01	639.65	1	1000.36	1	41.11694	16.89375
10113	2023-07-30T16:00:00	2	bari	29.65	29.87	30.1	1	52.15	54.64	56.54	1	0.0	1	2.4	5.03	1	159.19	157.5	1	518.39	558.92	1	1000.0	1	41.11694	16.89375
10114	2023-07-30T16:30:00	2	bari	30.01	30.13	30.3	1	49.81	53.83	57.93	1	0.0	1	2.24	5.59	1	160.93	157.5	1	428.3	470.76	1	999.72	1	41.11694	16.89375
10115	2023-07-30T17:00:00	2	bari	29.42	29.79	30.01	1	55.95	57.82	60.17	1	0.0	1	2.29	5.42	1	153.92	157.5	1	335.78	385.36	1	999.59	1	41.11694	16.89375
10116	2023-07-30T17:30:00	2	bari	29.17	29.41	29.67	1	51.83	57.92	61.32	1	0.0	1	2.48	5.6	1	165.33	157.5	1	217.07	283.76	1	999.45	1	41.11694	16.89375
10117	2023-07-30T18:00:00	2	bari	29.37	29.63	29.93	1	50.93	54.29	57.18	1	0.0	1	2.03	4.5	1	168.0	157.5	1	29.77	196.47	1	999.4	1	41.11694	16.89375
10118	2023-07-30T18:30:00	2	bari	29.06	29.24	29.37	1	56.04	58.64	60.59	1	0.0	1	1.45	3.39	1	166.52	157.5	1	0.0	26.69	1	999.51	1	41.11694	16.89375
10119	2023-07-30T19:00:00	2	bari	28.59	28.83	29.28	1	58.76	61.37	62.65	1	0.0	1	1.96	4.69	1	161.02	157.5	1	0.0	0.0	1	999.49	1	41.11694	16.89375
10120	2023-07-30T19:30:00	2	bari	28.36	28.49	28.68	1	60.49	62.63	63.77	1	0.0	1	1.77	3.77	1	165.51	157.5	1	0.0	0.0	1	999.6	1	41.11694	16.89375
10121	2023-07-30T20:00:00	2	bari	28.4	28.53	28.64	1	63.19	64.31	65.84	1	0.0	1	1.25	2.65	1	161.14	157.5	1	0.0	0.0	1	1000.01	1	41.11694	16.89375
10122	2023-07-30T20:30:00	2	bari	28.3	28.43	28.64	1	65.54	67.06	68.58	1	0.0	1	1.12	2.69	1	158.25	135.0	1	0.0	0.0	1	1000.35	1	41.11694	16.89375
10123	2023-07-30T21:00:00	2	bari	28.0	28.22	28.61	1	68.8	70.36	71.5	1	0.0	1	1.28	3.0	1	144.69	135.0	1	0.0	0.0	1	1000.61	1	41.11694	16.89375
10124	2023-07-30T21:30:00	2	bari	27.84	28.04	28.2	1	70.53	71.43	72.47	1	0.0	1	1.0	2.82	1	150.59	157.5	1	0.0	0.0	1	1000.7	1	41.11694	16.89375
10125	2023-07-30T22:00:00	2	bari	27.77	28.09	28.3	1	72.73	73.28	73.88	1	0.0	1	2.19	5.57	1	107.91	112.5	1	0.0	0.0	1	1000.92	1	41.11694	16.89375
10126	2023-07-30T22:30:00	2	bari	27.56	27.68	27.85	1	69.11	70.58	73.13	1	0.0	1	2.66	5.44	1	102.0	90.0	1	0.0	0.0	1	1001.01	1	41.11694	16.89375
10127	2023-07-30T23:00:00	2	bari	27.59	27.72	27.88	1	69.25	70.31	71.19	1	0.0	1	2.96	5.79	1	99.72	90.0	1	0.0	0.0	1	1001.24	1	41.11694	16.89375
10128	2023-07-30T23:30:00	2	bari	27.57	27.68	27.78	1	69.93	70.58	71.47	1	0.0	1	3.01	4.68	1	80.84	67.5	1	0.0	0.0	1	1001.29	1	41.11694	16.89375
10129	2023-07-31T00:00:00	2	bari	27.53	27.73	27.93	1	67.67	68.57	69.72	1	0.0	1	2.04	4.11	1	79.8	90.0	1	0.0	0.0	1	1001.34	1	41.11694	16.89375
10130	2023-07-31T00:30:00	2	bari	27.26	27.52	27.91	1	62.68	67.87	69.5	1	0.0	1	1.18	2.33	1	26.31	22.5	1	0.0	0.0	1	1001.16	1	41.11694	16.89375
10131	2023-07-31T01:00:00	2	bari	27.4	27.75	28.0	1	60.46	62.44	65.34	1	0.0	1	1.68	3.05	1	317.52	292.5	1	0.0	0.0	1	1000.97	1	41.11694	16.89375
10132	2023-07-31T01:30:00	2	bari	27.54	27.74	27.98	1	59.82	63.78	66.6	1	0.0	1	1.61	2.86	1	326.7	337.5	1	0.0	0.0	1	1000.76	1	41.11694	16.89375
10133	2023-07-31T02:00:00	2	bari	27.11	27.41	27.77	1	66.06	69.29	71.74	1	0.0	1	2.25	3.57	1	336.96	337.5	1	0.0	0.0	1	1000.71	1	41.11694	16.89375
10134	2023-07-31T02:30:00	2	bari	26.78	26.97	27.14	1	70.41	71.67	72.44	1	0.0	1	2.01	4.29	1	341.79	337.5	1	0.0	0.0	1	1000.57	1	41.11694	16.89375
10135	2023-07-31T03:00:00	2	bari	26.58	26.77	26.95	1	67.25	68.58	70.54	1	0.0	1	2.36	4.09	1	332.88	337.5	1	0.0	0.0	1	1000.29	1	41.11694	16.89375
10136	2023-07-31T03:30:00	2	bari	26.57	26.65	26.73	1	67.52	68.55	69.4	1	0.0	1	2.31	3.75	1	340.21	337.5	1	0.0	0.0	1	1000.14	1	41.11694	16.89375
10137	2023-07-31T04:00:00	2	bari	26.17	26.39	26.63	1	62.77	65.02	67.36	1	0.0	1	2.7	5.21	1	346.72	337.5	1	0.0	0.0	1	1000.1	1	41.11694	16.89375
10138	2023-07-31T04:30:00	2	bari	26.0	26.14	26.26	1	62.03	62.39	62.95	1	0.0	1	2.92	4.7	1	355.06	0.0	1	0.0	0.0	1	1000.16	1	41.11694	16.89375
10139	2023-07-31T05:00:00	2	bari	25.86	25.99	26.11	1	62.8	63.14	63.77	1	0.0	1	3.28	5.25	1	357.55	0.0	1	0.0	0.0	1	1000.15	1	41.11694	16.89375
10140	2023-07-31T05:30:00	2	bari	25.88	26.13	26.41	1	61.32	63.42	64.44	1	0.0	1	2.92	5.39	1	354.95	0.0	1	0.0	0.0	1	1000.1	1	41.11694	16.89375
10141	2023-07-31T06:00:00	2	bari	26.29	26.38	26.49	1	57.99	59.25	61.0	1	0.0	1	3.16	5.06	1	336.02	337.5	1	12.35	43.68	1	1000.11	1	41.11694	16.89375
10142	2023-07-31T06:30:00	2	bari	26.42	26.65	26.93	1	56.42	57.11	58.04	1	0.0	1	3.22	4.87	1	333.46	337.5	1	84.39	133.85	1	1000.22	1	41.11694	16.89375
10143	2023-07-31T07:00:00	2	bari	26.91	27.29	27.57	1	54.94	55.93	57.07	1	0.0	1	2.92	5.24	1	4.21	0.0	1	163.46	263.66	1	1000.42	1	41.11694	16.89375
10144	2023-07-31T07:30:00	2	bari	26.93	27.16	27.43	1	56.22	59.36	62.97	1	0.0	1	4.71	6.15	1	21.35	22.5	1	285.58	336.06	1	1000.67	1	41.11694	16.89375
10145	2023-07-31T08:00:00	2	bari	26.71	26.89	27.06	1	61.87	66.38	70.3	1	0.0	1	6.54	8.2	1	38.28	45.0	1	375.06	417.01	1	1000.8	1	41.11694	16.89375
10146	2023-07-31T08:30:00	2	bari	26.41	26.55	26.75	1	69.81	72.34	74.2	1	0.0	1	6.22	7.84	1	34.56	22.5	1	458.46	508.07	1	1000.8	1	41.11694	16.89375
10147	2023-07-31T09:00:00	2	bari	26.28	26.44	26.63	1	72.72	74.49	76.6	1	0.0	1	5.93	7.44	1	36.43	45.0	1	467.42	668.75	1	1000.85	1	41.11694	16.89375
10148	2023-07-31T09:30:00	2	bari	26.23	26.44	27.02	1	74.36	76.59	78.1	1	0.0	1	5.75	7.28	1	40.79	45.0	1	552.56	831.44	1	1000.83	1	41.11694	16.89375
10149	2023-07-31T10:00:00	2	bari	26.94	27.45	27.91	1	63.78	69.3	73.48	1	0.0	1	6.39	8.21	1	56.94	45.0	1	708.64	743.15	1	1000.84	1	41.11694	16.89375
10150	2023-07-31T10:30:00	2	bari	27.65	28.37	28.99	1	63.06	65.31	67.98	1	0.0	1	5.25	7.82	1	65.68	67.5	1	770.02	796.68	1	1001.05	1	41.11694	16.89375
10151	2023-07-31T11:00:00	2	bari	27.77	28.73	29.21	1	64.45	66.06	67.69	1	0.0	1	4.84	6.35	1	64.08	67.5	1	820.55	841.31	1	1001.05	1	41.11694	16.89375
10152	2023-07-31T11:30:00	2	bari	27.46	27.79	28.34	1	64.41	66.32	68.46	1	0.0	1	5.26	6.54	1	55.71	45.0	1	859.31	869.52	1	1000.99	1	41.11694	16.89375
10153	2023-07-31T12:00:00	2	bari	28.4	29.12	29.92	1	61.69	63.13	65.4	1	0.0	1	4.07	5.8	1	73.51	67.5	1	831.22	880.85	1	1000.88	1	41.11694	16.89375
10154	2023-07-31T12:30:00	2	bari	29.82	30.06	30.37	1	60.65	61.95	62.92	1	0.0	1	3.54	5.42	1	75.8	67.5	1	881.93	885.62	1	1000.79	1	41.11694	16.89375
10155	2023-07-31T13:00:00	2	bari	30.14	30.33	30.63	1	59.44	60.84	62.32	1	0.0	1	3.85	5.61	1	78.46	67.5	1	869.85	878.51	1	1000.69	1	41.11694	16.89375
10156	2023-07-31T13:30:00	2	bari	30.25	30.68	31.14	1	57.84	59.31	60.53	1	0.0	1	3.54	5.79	1	80.44	67.5	1	843.81	856.97	1	1000.54	1	41.11694	16.89375
10157	2023-07-31T14:00:00	2	bari	30.8	30.99	31.12	1	54.84	56.9	57.93	1	0.0	1	3.35	5.05	1	85.25	90.0	1	777.48	844.76	1	1000.33	1	41.11694	16.89375
10158	2023-07-31T14:30:00	2	bari	31.02	31.3	31.49	1	51.17	53.11	55.74	1	0.0	1	2.8	4.69	1	90.03	90.0	1	716.73	828.54	1	1000.15	1	41.11694	16.89375
10159	2023-07-31T15:00:00	2	bari	30.48	30.67	31.04	1	51.67	52.41	53.54	1	0.0	1	2.8	5.4	1	102.33	90.0	1	634.23	705.95	1	999.84	1	41.11694	16.89375
10160	2023-07-31T15:30:00	2	bari	30.51	30.7	30.88	1	49.52	51.05	52.54	1	0.0	1	1.97	3.96	1	111.69	112.5	1	481.75	709.39	1	999.51	1	41.11694	16.89375
10161	2023-07-31T16:00:00	2	bari	29.84	30.21	30.71	1	51.14	52.94	54.01	1	0.0	1	2.19	4.47	1	104.38	112.5	1	346.75	647.99	1	999.37	1	41.11694	16.89375
10162	2023-07-31T16:30:00	2	bari	29.73	30.04	30.62	1	49.76	52.48	53.76	1	0.0	1	2.63	4.49	1	94.31	90.0	1	376.07	526.27	1	999.31	1	41.11694	16.89375
10163	2023-07-31T17:00:00	2	bari	30.29	30.64	30.9	1	49.53	50.86	52.76	1	0.0	1	2.5	3.58	1	82.49	90.0	1	345.15	418.34	1	999.16	1	41.11694	16.89375
10164	2023-07-31T17:30:00	2	bari	29.96	30.23	30.48	1	51.74	53.18	54.21	1	0.0	1	2.29	3.75	1	83.97	90.0	1	247.07	291.08	1	998.97	1	41.11694	16.89375
10165	2023-07-31T18:00:00	2	bari	30.2	30.53	30.72	1	49.38	50.41	51.75	1	0.0	1	1.78	2.86	1	84.66	90.0	1	157.37	199.8	1	998.72	1	41.11694	16.89375
10166	2023-07-31T18:30:00	2	bari	28.22	29.08	30.15	1	49.98	52.98	54.97	1	0.0	1	1.71	2.3	1	52.8	67.5	1	66.19	106.63	1	998.96	1	41.11694	16.89375
10167	2023-07-31T19:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10168	2023-07-31T19:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10169	2023-07-31T20:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10170	2023-07-31T20:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10171	2023-07-31T21:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10172	2023-07-31T21:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10173	2023-07-31T22:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10174	2023-07-31T22:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10175	2023-07-31T23:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10176	2023-07-31T23:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	5	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10177	2023-08-01T00:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10178	2023-08-01T00:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10179	2023-08-01T01:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10180	2023-08-01T01:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10181	2023-08-01T02:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10182	2023-08-01T02:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10183	2023-08-01T03:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10184	2023-08-01T03:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10185	2023-08-01T04:00:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10186	2023-08-01T04:30:00	2	bari	null	null	null	6	null	null	null	6	0.0	1	null	null	6	null	null	6	null	null	6	null	6	41.11694	16.89375
10187	2023-08-01T05:00:00	2	bari	23.17	23.36	23.48	1	63.51	65.14	67.7	1	0.0	1	3.03	3.92	1	281.01	292.5	1	0.0	0.0	1	997.88	1	41.11694	16.89375
10188	2023-08-01T05:30:00	2	bari	23.36	23.59	23.9	1	67.54	68.33	69.37	1	0.0	1	3.14	3.77	1	287.25	292.5	1	0.0	0.0	1	997.92	1	41.11694	16.89375
10189	2023-08-01T06:00:00	2	bari	23.86	24.2	24.51	1	68.88	69.42	70.39	1	0.0	1	2.63	3.56	1	282.12	292.5	1	25.95	67.22	1	998.04	1	41.11694	16.89375
10190	2023-08-01T06:30:00	2	bari	24.52	24.86	25.52	1	68.18	69.14	69.83	1	0.0	1	2.13	3.21	1	277.47	270.0	1	110.87	152.39	1	998.04	1	41.11694	16.89375
10191	2023-08-01T07:00:00	2	bari	25.59	26.17	26.83	1	66.9	67.85	68.5	1	0.0	1	1.5	2.65	1	262.08	270.0	1	192.08	243.22	1	998.02	1	41.11694	16.89375
10192	2023-08-01T07:30:00	2	bari	26.81	27.89	28.85	1	63.24	65.9	68.4	1	0.0	1	0.65	1.58	1	241.65	225.0	1	290.98	335.06	1	997.86	1	41.11694	16.89375
10193	2023-08-01T08:00:00	2	bari	28.89	29.58	30.39	1	58.85	60.25	63.56	1	0.0	1	0.45	1.21	1	203.63	225.0	1	384.57	430.56	1	997.77	1	41.11694	16.89375
10194	2023-08-01T08:30:00	2	bari	29.75	30.31	30.9	1	56.34	58.99	61.17	1	0.0	1	0.99	1.92	1	104.83	90.0	1	478.05	522.06	1	997.68	1	41.11694	16.89375
10195	2023-08-01T09:00:00	2	bari	29.56	30.34	30.75	1	56.8	58.5	60.91	1	0.0	1	1.55	3.59	1	123.48	112.5	1	567.04	607.12	1	997.64	1	41.11694	16.89375
10196	2023-08-01T09:30:00	2	bari	29.06	29.19	29.47	1	60.83	62.22	63.25	1	0.0	1	1.6	3.0	1	138.55	135.0	1	648.1	684.52	1	997.82	1	41.11694	16.89375
10197	2023-08-01T10:00:00	2	bari	28.63	28.88	29.16	1	61.1	63.21	65.01	1	0.0	1	1.96	3.58	1	140.76	135.0	1	719.35	753.81	1	997.75	1	41.11694	16.89375
10198	2023-08-01T10:30:00	2	bari	28.84	28.94	29.11	1	61.54	63.46	64.87	1	0.0	1	2.27	4.11	1	130.44	135.0	1	779.33	803.22	1	997.6	1	41.11694	16.89375
10199	2023-08-01T11:00:00	2	bari	28.63	28.88	29.17	1	63.06	64.27	65.76	1	0.0	1	2.75	4.51	1	130.41	135.0	1	826.69	845.87	1	997.49	1	41.11694	16.89375
10200	2023-08-01T11:30:00	2	bari	28.59	28.77	28.95	1	60.1	62.78	65.08	1	0.0	1	2.4	4.87	1	139.5	135.0	1	861.27	873.85	1	997.25	1	41.11694	16.89375
10201	2023-08-01T12:00:00	2	bari	28.69	29.02	29.24	1	55.69	60.39	63.3	1	0.0	1	2.73	5.03	1	135.04	135.0	1	834.89	884.07	1	996.89	1	41.11694	16.89375
10202	2023-08-01T12:30:00	2	bari	28.8	29.04	29.24	1	54.7	57.77	60.4	1	0.0	1	3.25	5.21	1	131.78	135.0	1	886.31	891.95	1	996.7	1	41.11694	16.89375
10203	2023-08-01T13:00:00	2	bari	28.87	29.04	29.19	1	57.67	61.02	63.42	1	0.0	1	2.78	5.61	1	136.98	135.0	1	867.18	877.51	1	996.49	1	41.11694	16.89375
10204	2023-08-01T13:30:00	2	bari	28.6	28.88	29.12	1	55.99	62.36	64.68	1	0.0	1	2.83	6.33	1	153.21	135.0	1	834.39	854.87	1	996.13	1	41.11694	16.89375
10205	2023-08-01T14:00:00	2	bari	28.32	28.53	28.83	1	58.65	60.05	61.31	1	0.0	1	3.84	8.73	1	157.15	157.5	1	793.76	813.44	1	995.68	1	41.11694	16.89375
10206	2023-08-01T14:30:00	2	bari	28.14	28.44	28.7	1	60.27	62.6	64.54	1	0.0	1	3.92	8.17	1	157.52	157.5	1	740.01	769.46	1	995.44	1	41.11694	16.89375
10207	2023-08-01T15:00:00	2	bari	28.05	28.29	28.58	1	63.66	65.09	66.96	1	0.0	1	3.78	9.13	1	151.47	157.5	1	672.1	707.06	1	995.1	1	41.11694	16.89375
10208	2023-08-01T15:30:00	2	bari	27.91	28.22	28.54	1	62.05	65.06	67.03	1	0.0	1	3.76	7.44	1	153.66	135.0	1	592.16	634.99	1	994.68	1	41.11694	16.89375
10209	2023-08-01T16:00:00	2	bari	28.38	28.48	28.6	1	61.85	64.42	65.96	1	0.0	1	3.61	7.82	1	153.9	157.5	1	505.99	543.05	1	994.31	1	41.11694	16.89375
10210	2023-08-01T16:30:00	2	bari	28.22	28.43	28.66	1	64.03	65.89	67.58	1	0.0	1	3.59	7.82	1	151.28	157.5	1	409.55	462.21	1	994.2	1	41.11694	16.89375
10211	2023-08-01T17:00:00	2	bari	28.13	28.36	28.58	1	63.09	64.84	66.15	1	0.0	1	4.29	9.32	1	154.42	157.5	1	331.21	359.93	1	993.74	1	41.11694	16.89375
10212	2023-08-01T17:30:00	2	bari	28.24	28.45	28.58	1	62.77	64.74	67.2	1	0.0	1	4.17	8.92	1	157.62	157.5	1	226.81	303.63	1	993.79	1	41.11694	16.89375
10213	2023-08-01T18:00:00	2	bari	28.57	28.71	29.07	1	61.93	63.46	64.51	1	0.0	1	2.73	6.13	1	183.88	180.0	1	42.09	92.42	1	993.97	1	41.11694	16.89375
10214	2023-08-01T18:30:00	2	bari	29.06	30.36	32.0	1	27.31	45.32	63.02	1	0.0	1	3.47	10.05	1	225.63	247.5	1	0.0	0.0	1	994.15	1	41.11694	16.89375
10215	2023-08-01T19:00:00	2	bari	31.16	31.54	32.01	1	29.77	33.96	36.78	1	0.0	1	4.69	8.56	1	245.72	247.5	1	0.0	0.0	1	994.45	1	41.11694	16.89375
10216	2023-08-01T19:30:00	2	bari	30.54	30.83	31.1	1	36.89	38.05	39.16	1	0.0	1	4.33	7.99	1	250.13	247.5	1	0.0	0.0	1	994.55	1	41.11694	16.89375
10217	2023-08-01T20:00:00	2	bari	30.28	30.42	30.58	1	39.22	40.19	40.99	1	0.0	1	4.57	7.45	1	246.16	247.5	1	0.0	0.0	1	994.57	1	41.11694	16.89375
10218	2023-08-01T20:30:00	2	bari	29.8	30.08	30.29	1	41.01	41.8	42.66	1	0.0	1	4.88	9.11	1	254.14	247.5	1	0.0	0.0	1	994.6	1	41.11694	16.89375
10219	2023-08-01T21:00:00	2	bari	29.41	29.63	29.86	1	42.75	43.27	43.72	1	0.0	1	3.84	6.71	1	253.96	247.5	1	0.0	0.0	1	994.87	1	41.11694	16.89375
10220	2023-08-01T21:30:00	2	bari	29.08	29.21	29.43	1	43.84	44.73	45.77	1	0.0	1	3.91	7.83	1	263.79	270.0	1	0.0	0.0	1	995.24	1	41.11694	16.89375
10221	2023-08-01T22:00:00	2	bari	28.57	28.77	29.11	1	45.83	48.11	50.71	1	0.0	1	3.87	7.06	1	260.61	270.0	1	0.0	0.0	1	995.21	1	41.11694	16.89375
10222	2023-08-01T22:30:00	2	bari	28.19	28.4	28.61	1	50.87	52.03	52.89	1	0.0	1	3.02	5.59	1	284.02	292.5	1	0.0	0.0	1	995.42	1	41.11694	16.89375
10223	2023-08-01T23:00:00	2	bari	28.18	28.29	28.36	1	50.65	51.17	52.22	1	0.0	1	2.39	4.12	1	263.46	270.0	1	0.0	0.0	1	995.59	1	41.11694	16.89375
10224	2023-08-01T23:30:00	2	bari	27.94	28.04	28.17	1	51.45	52.59	53.12	1	0.0	1	2.1	3.93	1	261.67	270.0	1	0.0	0.0	1	995.51	1	41.11694	16.89375
10225	2023-08-02T00:00:00	2	bari	27.77	27.93	28.07	1	52.98	53.49	53.89	1	0.0	1	1.75	2.86	1	277.86	292.5	1	0.0	0.0	1	995.41	1	41.11694	16.89375
10226	2023-08-02T00:30:00	2	bari	27.79	27.88	27.97	1	50.45	52.12	53.28	1	0.0	1	1.47	2.86	1	309.66	315.0	1	0.0	0.0	1	995.39	1	41.11694	16.89375
10227	2023-08-02T01:00:00	2	bari	27.8	27.9	27.99	1	48.73	50.4	51.33	1	0.0	1	0.94	1.93	1	333.22	315.0	1	0.0	0.0	1	995.43	1	41.11694	16.89375
10228	2023-08-02T01:30:00	2	bari	27.65	27.75	27.84	1	45.41	47.7	49.21	1	0.0	1	1.37	2.83	1	340.84	337.5	1	0.0	0.0	1	995.55	1	41.11694	16.89375
10229	2023-08-02T02:00:00	2	bari	27.58	27.68	27.81	1	44.47	44.85	45.38	1	0.0	1	1.75	2.85	1	345.17	337.5	1	0.0	0.0	1	995.63	1	41.11694	16.89375
10230	2023-08-02T02:30:00	2	bari	27.21	27.48	27.62	1	44.91	46.51	49.09	1	0.0	1	0.96	2.12	1	289.85	270.0	1	0.0	0.0	1	995.46	1	41.11694	16.89375
10231	2023-08-02T03:00:00	2	bari	26.32	26.71	27.24	1	49.36	52.04	53.62	1	0.0	1	1.32	2.12	1	248.4	247.5	1	0.0	0.0	1	995.29	1	41.11694	16.89375
10232	2023-08-02T03:30:00	2	bari	26.31	26.4	26.46	1	49.91	51.34	52.46	1	0.0	1	0.9	1.76	1	252.87	247.5	1	0.0	0.0	1	995.32	1	41.11694	16.89375
10233	2023-08-02T04:00:00	2	bari	25.78	26.09	26.28	1	44.2	48.37	50.64	1	0.0	1	1.47	3.02	1	241.8	247.5	1	0.0	0.0	1	995.36	1	41.11694	16.89375
10234	2023-08-02T04:30:00	2	bari	25.02	25.48	25.77	1	47.56	49.14	50.23	1	0.0	1	1.6	2.85	1	236.74	247.5	1	0.0	0.0	1	995.49	1	41.11694	16.89375
10235	2023-08-02T05:00:00	2	bari	24.66	24.79	25.0	1	49.98	50.25	50.62	1	0.0	1	2.25	3.39	1	237.27	247.5	1	0.0	0.0	1	995.68	1	41.11694	16.89375
10236	2023-08-02T05:30:00	2	bari	24.66	24.92	25.12	1	48.34	49.22	50.26	1	0.0	1	2.04	3.19	1	240.26	247.5	1	0.0	0.0	1	995.94	1	41.11694	16.89375
10237	2023-08-02T06:00:00	2	bari	24.59	24.75	24.92	1	49.53	50.35	50.96	1	0.0	1	2.11	3.22	1	245.42	247.5	1	0.0	59.44	1	996.18	1	41.11694	16.89375
10238	2023-08-02T06:30:00	2	bari	24.83	25.18	25.71	1	49.7	50.37	50.96	1	0.0	1	1.96	3.58	1	245.89	247.5	1	117.4	165.61	1	996.4	1	41.11694	16.89375
10239	2023-08-02T07:00:00	2	bari	25.65	26.09	26.53	1	47.58	49.08	50.08	1	0.0	1	2.13	3.76	1	233.75	247.5	1	194.3	248.56	1	996.49	1	41.11694	16.89375
10240	2023-08-02T07:30:00	2	bari	26.54	27.3	28.34	1	43.57	46.25	47.86	1	0.0	1	1.39	3.02	1	232.98	247.5	1	298.46	352.94	1	996.61	1	41.11694	16.89375
10241	2023-08-02T08:00:00	2	bari	28.15	28.45	28.94	1	42.9	43.72	44.44	1	0.0	1	1.17	2.85	1	225.6	247.5	1	331.84	462.21	1	996.63	1	41.11694	16.89375
10242	2023-08-02T08:30:00	2	bari	28.89	29.24	30.0	1	41.02	42.23	43.12	1	0.0	1	0.84	2.12	1	278.81	225.0	1	347.04	628.77	1	996.66	1	41.11694	16.89375
10243	2023-08-02T09:00:00	2	bari	29.84	30.15	30.42	1	40.1	42.72	47.06	1	0.0	1	0.85	2.13	1	189.29	135.0	1	357.13	639.54	1	996.8	1	41.11694	16.89375
10244	2023-08-02T09:30:00	2	bari	29.57	29.78	29.92	1	45.6	48.41	51.65	1	0.0	1	1.33	3.39	1	155.23	135.0	1	633.43	702.28	1	996.72	1	41.11694	16.89375
10245	2023-08-02T10:00:00	2	bari	29.35	29.49	29.63	1	49.19	51.24	52.54	1	0.0	1	1.7	3.76	1	150.25	135.0	1	726.91	759.14	1	996.83	1	41.11694	16.89375
10246	2023-08-02T10:30:00	2	bari	29.48	29.75	30.06	1	49.81	50.95	53.0	1	0.0	1	2.66	5.78	1	121.12	112.5	1	784.39	809.78	1	997.04	1	41.11694	16.89375
10247	2023-08-02T11:00:00	2	bari	29.58	29.96	30.22	1	49.52	50.9	53.69	1	0.0	1	2.97	5.4	1	121.44	112.5	1	831.66	850.31	1	997.26	1	41.11694	16.89375
10248	2023-08-02T11:30:00	2	bari	29.27	29.53	30.08	1	52.95	53.99	55.6	1	0.0	1	3.29	5.22	1	122.88	112.5	1	864.17	873.85	1	997.29	1	41.11694	16.89375
10249	2023-08-02T12:00:00	2	bari	29.96	30.35	30.55	1	50.75	51.98	52.91	1	0.0	1	2.41	4.49	1	127.86	112.5	1	829.21	883.29	1	997.37	1	41.11694	16.89375
10250	2023-08-02T12:30:00	2	bari	29.8	29.89	30.01	1	49.83	51.28	52.83	1	0.0	1	1.95	3.95	1	152.01	135.0	1	881.32	885.29	1	997.25	1	41.11694	16.89375
10251	2023-08-02T13:00:00	2	bari	29.88	30.06	30.21	1	48.33	49.84	51.52	1	0.0	1	2.03	5.03	1	156.3	135.0	1	869.93	880.18	1	997.08	1	41.11694	16.89375
10252	2023-08-02T13:30:00	2	bari	29.88	29.96	30.06	1	48.56	50.52	52.95	1	0.0	1	2.1	4.5	1	140.93	135.0	1	839.23	860.08	1	996.97	1	41.11694	16.89375
10253	2023-08-02T14:00:00	2	bari	29.96	30.05	30.2	1	48.11	50.06	51.89	1	0.0	1	1.89	3.58	1	147.81	135.0	1	793.44	816.99	1	996.88	1	41.11694	16.89375
10254	2023-08-02T14:30:00	2	bari	29.57	29.89	30.15	1	48.44	51.29	53.35	1	0.0	1	2.45	5.4	1	155.79	157.5	1	736.74	766.25	1	996.89	1	41.11694	16.89375
10255	2023-08-02T15:00:00	2	bari	29.78	29.95	30.12	1	46.49	49.98	52.2	1	0.0	1	2.82	5.77	1	152.75	157.5	1	668.75	703.95	1	996.77	1	41.11694	16.89375
10256	2023-08-02T15:30:00	2	bari	29.71	29.99	30.46	1	42.71	50.0	55.41	1	0.0	1	2.84	5.78	1	156.5	157.5	1	591.76	631.66	1	996.74	1	41.11694	16.89375
10257	2023-08-02T16:00:00	2	bari	29.95	30.27	30.46	1	43.27	46.8	49.06	1	0.0	1	2.88	6.34	1	158.03	157.5	1	432.62	540.94	1	996.71	1	41.11694	16.89375
10258	2023-08-02T16:30:00	2	bari	29.88	30.01	30.22	1	42.05	45.49	50.93	1	0.0	1	2.6	6.15	1	173.44	157.5	1	200.33	494.41	1	996.64	1	41.11694	16.89375
10259	2023-08-02T17:00:00	2	bari	29.52	29.75	30.15	1	48.01	55.26	61.67	1	0.0	1	2.64	6.34	1	161.49	157.5	1	162.27	373.37	1	996.5	1	41.11694	16.89375
10260	2023-08-02T17:30:00	2	bari	29.09	29.31	29.5	1	57.91	61.01	63.02	1	0.0	1	2.76	5.95	1	166.1	157.5	1	79.26	147.39	1	996.34	1	41.11694	16.89375
10261	2023-08-02T18:00:00	2	bari	29.39	29.65	30.08	1	49.09	60.18	63.79	1	0.0	1	1.9	4.88	1	180.09	180.0	1	0.0	62.34	1	996.37	1	41.11694	16.89375
10262	2023-08-02T18:30:00	2	bari	30.15	30.55	30.75	1	46.51	48.08	49.54	1	0.0	1	2.01	4.67	1	200.59	202.5	1	0.0	0.0	1	996.54	1	41.11694	16.89375
10263	2023-08-02T19:00:00	2	bari	30.77	30.9	31.02	1	43.34	45.22	48.61	1	0.0	1	1.99	4.68	1	192.23	202.5	1	0.0	0.0	1	996.66	1	41.11694	16.89375
10264	2023-08-02T19:30:00	2	bari	30.9	31.04	31.11	1	44.45	46.3	48.39	1	0.0	1	2.23	5.4	1	224.15	225.0	1	0.0	0.0	1	996.84	1	41.11694	16.89375
10265	2023-08-02T20:00:00	2	bari	30.02	30.42	30.9	1	48.52	50.21	51.07	1	0.0	1	3.67	5.98	1	241.11	247.5	1	0.0	0.0	1	997.05	1	41.11694	16.89375
10266	2023-08-02T20:30:00	2	bari	29.72	29.87	30.03	1	50.59	50.74	51.12	1	0.0	1	3.19	5.4	1	237.06	247.5	1	0.0	0.0	1	997.38	1	41.11694	16.89375
10267	2023-08-02T21:00:00	2	bari	29.29	29.5	29.72	1	51.21	52.79	54.08	1	0.0	1	3.43	6.15	1	238.11	247.5	1	0.0	0.0	1	997.64	1	41.11694	16.89375
10268	2023-08-02T21:30:00	2	bari	28.92	29.13	29.37	1	54.11	56.28	58.77	1	0.0	1	3.54	5.61	1	245.48	247.5	1	0.0	0.0	1	997.76	1	41.11694	16.89375
10269	2023-08-02T22:00:00	2	bari	28.58	28.74	28.87	1	58.85	59.96	60.95	1	0.0	1	3.01	5.06	1	245.3	247.5	1	0.0	0.0	1	997.84	1	41.11694	16.89375
10270	2023-08-02T22:30:00	2	bari	28.58	28.85	29.23	1	48.61	56.36	61.07	1	0.0	1	2.23	4.48	1	315.89	22.5	1	0.0	0.0	1	997.98	1	41.11694	16.89375
10271	2023-08-02T23:00:00	2	bari	28.83	28.93	29.18	1	43.64	49.31	53.2	1	0.0	1	2.87	4.5	1	18.64	22.5	1	0.0	0.0	1	998.05	1	41.11694	16.89375
10272	2023-08-02T23:30:00	2	bari	29.04	29.16	29.27	1	41.26	42.39	44.72	1	0.0	1	1.64	3.22	1	334.72	337.5	1	0.0	0.0	1	998.16	1	41.11694	16.89375
10273	2023-08-03T00:00:00	2	bari	28.64	28.89	29.13	1	41.39	41.7	42.37	1	0.0	1	1.59	2.48	1	312.51	315.0	1	0.0	0.0	1	998.1	1	41.11694	16.89375
10274	2023-08-03T00:30:00	2	bari	28.32	28.46	28.64	1	41.69	42.11	42.55	1	0.0	1	1.74	2.67	1	301.56	315.0	1	0.0	0.0	1	998.03	1	41.11694	16.89375
10275	2023-08-03T01:00:00	2	bari	27.83	28.14	28.32	1	41.45	42.57	44.25	1	0.0	1	1.63	2.67	1	268.79	270.0	1	0.0	0.0	1	998.03	1	41.11694	16.89375
10276	2023-08-03T01:30:00	2	bari	26.83	27.42	27.84	1	44.36	46.74	48.34	1	0.0	1	2.12	3.22	1	254.5	247.5	1	0.0	0.0	1	997.92	1	41.11694	16.89375
10277	2023-08-03T02:00:00	2	bari	26.32	26.6	26.84	1	47.6	48.25	48.63	1	0.0	1	2.49	3.39	1	252.99	247.5	1	0.0	0.0	1	997.81	1	41.11694	16.89375
10278	2023-08-03T02:30:00	2	bari	26.18	26.32	26.42	1	48.53	48.87	49.24	1	0.0	1	2.08	3.21	1	263.01	270.0	1	0.0	0.0	1	997.75	1	41.11694	16.89375
10279	2023-08-03T03:00:00	2	bari	26.18	26.29	26.41	1	48.3	48.85	49.2	1	0.0	1	1.59	2.31	1	269.49	270.0	1	0.0	0.0	1	997.66	1	41.11694	16.89375
10280	2023-08-03T03:30:00	2	bari	25.69	25.81	26.22	1	48.95	50.18	50.46	1	0.0	1	1.75	2.85	1	260.82	270.0	1	0.0	0.0	1	997.71	1	41.11694	16.89375
10281	2023-08-03T04:00:00	2	bari	25.55	25.68	25.79	1	50.03	50.46	50.97	1	0.0	1	1.76	2.48	1	264.51	270.0	1	0.0	0.0	1	997.77	1	41.11694	16.89375
10282	2023-08-03T04:30:00	2	bari	25.31	25.49	25.64	1	50.68	51.15	51.82	1	0.0	1	1.87	2.86	1	265.97	270.0	1	0.0	0.0	1	997.9	1	41.11694	16.89375
10283	2023-08-03T05:00:00	2	bari	25.25	25.31	25.4	1	51.44	51.86	52.33	1	0.0	1	2.14	2.85	1	275.37	270.0	1	0.0	0.0	1	998.06	1	41.11694	16.89375
10284	2023-08-03T05:30:00	2	bari	25.19	25.33	25.52	1	52.08	52.28	52.44	1	0.0	1	1.93	2.5	1	273.15	270.0	1	0.0	0.0	1	998.24	1	41.11694	16.89375
10285	2023-08-03T06:00:00	2	bari	25.45	25.63	25.84	1	51.96	52.21	52.56	1	0.0	1	1.99	2.49	1	272.06	270.0	1	17.89	56.44	1	998.35	1	41.11694	16.89375
10286	2023-08-03T06:30:00	2	bari	25.82	26.14	26.51	1	50.94	51.74	52.06	1	0.0	1	1.77	2.48	1	265.19	270.0	1	98.4	139.73	1	998.49	1	41.11694	16.89375
10287	2023-08-03T07:00:00	2	bari	26.49	27.15	27.97	1	48.14	49.64	51.06	1	0.0	1	1.2	1.94	1	244.74	247.5	1	182.07	233.12	1	998.53	1	41.11694	16.89375
10288	2023-08-03T07:30:00	2	bari	28.09	28.65	29.48	1	44.22	46.01	47.76	1	0.0	1	1.05	2.3	1	228.54	225.0	1	279.15	325.17	1	998.44	1	41.11694	16.89375
10289	2023-08-03T08:00:00	2	bari	29.54	29.78	29.96	1	43.33	45.64	49.76	1	0.0	1	1.52	4.49	1	207.13	225.0	1	372.85	417.34	1	998.54	1	41.11694	16.89375
10290	2023-08-03T08:30:00	2	bari	29.04	29.79	30.21	1	48.49	54.74	64.31	1	0.0	1	2.02	5.4	1	174.3	157.5	1	460.94	504.18	1	998.48	1	41.11694	16.89375
10291	2023-08-03T09:00:00	2	bari	28.24	28.55	28.94	1	64.1	66.46	67.83	1	0.0	1	3.04	6.53	1	155.12	157.5	1	549.78	591.79	1	998.47	1	41.11694	16.89375
10292	2023-08-03T09:30:00	2	bari	28.11	28.24	28.38	1	64.34	66.49	68.29	1	0.0	1	3.19	6.71	1	156.09	135.0	1	635.25	672.3	1	998.54	1	41.11694	16.89375
10293	2023-08-03T10:00:00	2	bari	28.25	28.48	28.8	1	64.36	66.3	68.97	1	0.0	1	2.71	6.5	1	145.27	135.0	1	708.29	742.26	1	998.66	1	41.11694	16.89375
10294	2023-08-03T10:30:00	2	bari	28.56	28.71	28.95	1	63.34	65.45	69.08	1	0.0	1	2.62	5.97	1	142.33	135.0	1	776.05	801.23	1	998.6	1	41.11694	16.89375
10295	2023-08-03T11:00:00	2	bari	28.82	28.97	29.09	1	64.03	66.33	68.99	1	0.0	1	2.59	5.96	1	143.07	135.0	1	825.18	844.87	1	998.55	1	41.11694	16.89375
10296	2023-08-03T11:30:00	2	bari	28.85	29.13	29.31	1	68.59	69.64	70.86	1	0.0	1	2.47	5.43	1	141.98	135.0	1	856.42	865.74	1	998.53	1	41.11694	16.89375
10297	2023-08-03T12:00:00	2	bari	28.92	29.13	29.29	1	70.37	72.09	73.5	1	0.0	1	2.95	6.7	1	152.1	135.0	1	831.48	881.29	1	998.4	1	41.11694	16.89375
10298	2023-08-03T12:30:00	2	bari	28.92	29.1	29.31	1	72.75	73.42	74.24	1	0.0	1	3.05	7.84	1	147.59	135.0	1	878.27	883.73	1	998.23	1	41.11694	16.89375
10299	2023-08-03T13:00:00	2	bari	29.05	29.23	29.37	1	71.44	72.4	73.42	1	0.0	1	3.08	7.07	1	146.83	157.5	1	870.8	883.4	1	998.02	1	41.11694	16.89375
10300	2023-08-03T13:30:00	2	bari	28.97	29.15	29.33	1	71.59	73.16	74.46	1	0.0	1	3.6	8.36	1	146.1	135.0	1	842.24	858.53	1	997.74	1	41.11694	16.89375
10301	2023-08-03T14:00:00	2	bari	28.82	28.96	29.11	1	73.54	74.37	75.48	1	0.0	1	4.38	9.48	1	144.5	135.0	1	794.77	820.33	1	997.6	1	41.11694	16.89375
10302	2023-08-03T14:30:00	2	bari	28.8	28.95	29.04	1	72.38	73.35	74.07	1	0.0	1	5.37	10.83	1	151.91	157.5	1	736.0	768.02	1	997.41	1	41.11694	16.89375
10303	2023-08-03T15:00:00	2	bari	28.75	28.91	29.14	1	67.54	69.96	73.01	1	0.0	1	6.14	14.43	1	158.69	157.5	1	667.72	700.39	1	997.3	1	41.11694	16.89375
10304	2023-08-03T15:30:00	2	bari	28.95	29.1	29.28	1	65.48	67.81	69.76	1	0.0	1	5.91	11.96	1	162.94	157.5	1	590.94	629.33	1	997.24	1	41.11694	16.89375
10305	2023-08-03T16:00:00	2	bari	29.12	29.34	29.62	1	62.71	64.81	67.08	1	0.0	1	5.39	11.02	1	160.91	157.5	1	507.77	548.93	1	997.21	1	41.11694	16.89375
10306	2023-08-03T16:30:00	2	bari	28.93	29.12	29.29	1	66.22	67.31	68.17	1	0.0	1	5.71	10.82	1	158.13	157.5	1	415.31	459.21	1	997.2	1	41.11694	16.89375
10307	2023-08-03T17:00:00	2	bari	28.99	29.15	29.44	1	65.28	67.01	68.17	1	0.0	1	4.98	10.81	1	162.08	157.5	1	321.74	369.59	1	997.06	1	41.11694	16.89375
10308	2023-08-03T17:30:00	2	bari	29.14	29.31	29.47	1	65.56	66.63	67.38	1	0.0	1	4.06	11.38	1	160.32	157.5	1	225.67	273.54	1	997.05	1	41.11694	16.89375
10309	2023-08-03T18:00:00	2	bari	29.25	29.48	29.88	1	65.53	67.13	68.07	1	0.0	1	3.07	7.09	1	162.61	157.5	1	135.77	177.71	1	997.23	1	41.11694	16.89375
10310	2023-08-03T18:30:00	2	bari	29.79	30.96	32.24	1	41.52	53.09	66.46	1	0.0	1	2.93	6.87	1	223.56	247.5	1	49.65	91.42	1	997.44	1	41.11694	16.89375
10311	2023-08-03T19:00:00	2	bari	30.99	31.61	32.17	1	41.57	44.14	47.19	1	0.0	1	4.53	7.43	1	234.34	247.5	1	0.0	0.0	1	997.71	1	41.11694	16.89375
10312	2023-08-03T19:30:00	2	bari	29.84	30.45	30.97	1	47.26	49.98	54.14	1	0.0	1	4.4	9.11	1	238.93	247.5	1	0.0	0.0	1	997.96	1	41.11694	16.89375
10313	2023-08-03T20:00:00	2	bari	29.04	29.37	29.76	1	54.23	56.41	58.77	1	0.0	1	4.29	8.39	1	234.4	247.5	1	0.0	0.0	1	998.24	1	41.11694	16.89375
10314	2023-08-03T20:30:00	2	bari	28.54	28.8	29.14	1	58.68	60.24	61.53	1	0.0	1	4.13	9.12	1	233.16	247.5	1	0.0	0.0	1	998.54	1	41.11694	16.89375
10315	2023-08-03T21:00:00	2	bari	28.18	28.36	28.52	1	61.65	62.56	63.28	1	0.0	1	3.97	6.9	1	242.31	247.5	1	0.0	0.0	1	998.76	1	41.11694	16.89375
10316	2023-08-03T21:30:00	2	bari	27.88	28.05	28.24	1	63.36	63.7	64.08	1	0.0	1	4.83	7.45	1	245.12	247.5	1	0.0	0.0	1	998.58	1	41.11694	16.89375
10317	2023-08-03T22:00:00	2	bari	27.7	27.86	27.96	1	63.4	63.83	64.63	1	0.0	1	4.41	6.51	1	247.73	247.5	1	0.0	0.0	1	998.45	1	41.11694	16.89375
10318	2023-08-03T22:30:00	2	bari	27.48	27.64	27.79	1	64.25	64.88	65.58	1	0.0	1	4.26	6.68	1	252.71	247.5	1	0.0	0.0	1	998.43	1	41.11694	16.89375
10319	2023-08-03T23:00:00	2	bari	27.28	27.45	27.64	1	65.55	66.74	67.74	1	0.0	1	4.33	7.85	1	253.55	247.5	1	0.0	0.0	1	998.43	1	41.11694	16.89375
10320	2023-08-03T23:30:00	2	bari	27.09	27.21	27.37	1	67.42	67.91	68.15	1	0.0	1	4.05	7.29	1	245.18	247.5	1	0.0	0.0	1	998.45	1	41.11694	16.89375
10321	2023-08-04T00:00:00	2	bari	27.03	27.13	27.21	1	67.68	67.84	68.15	1	0.0	1	2.56	5.75	1	235.64	247.5	1	0.0	0.0	1	998.47	1	41.11694	16.89375
10322	2023-08-04T00:30:00	2	bari	27.01	27.11	27.21	1	67.15	67.67	67.91	1	0.0	1	1.53	3.41	1	241.3	247.5	1	0.0	0.0	1	998.32	1	41.11694	16.89375
10323	2023-08-04T01:00:00	2	bari	26.87	27.1	27.25	1	67.59	69.09	69.87	1	0.0	1	0.96	2.68	1	222.92	225.0	1	0.0	0.0	1	998.28	1	41.11694	16.89375
10324	2023-08-04T01:30:00	2	bari	26.61	26.76	27.04	1	68.95	69.55	70.08	1	0.0	1	0.84	1.96	1	223.36	225.0	1	0.0	0.0	1	998.3	1	41.11694	16.89375
10325	2023-08-04T02:00:00	2	bari	26.39	26.56	26.75	1	69.93	70.97	71.67	1	0.0	1	0.77	1.56	1	226.3	225.0	1	0.0	0.0	1	998.14	1	41.11694	16.89375
10326	2023-08-04T02:30:00	2	bari	26.06	26.31	26.58	1	71.23	71.91	72.86	1	0.0	1	0.95	2.14	1	203.22	225.0	1	0.0	0.0	1	997.98	1	41.11694	16.89375
10327	2023-08-04T03:00:00	2	bari	25.79	25.97	26.2	1	72.61	73.18	73.59	1	0.0	1	0.77	1.77	1	229.19	225.0	1	0.0	0.0	1	997.8	1	41.11694	16.89375
10328	2023-08-04T03:30:00	2	bari	25.33	25.61	25.84	1	73.24	73.45	73.78	1	0.0	1	1.25	2.87	1	200.62	202.5	1	0.0	0.0	1	997.82	1	41.11694	16.89375
10329	2023-08-04T04:00:00	2	bari	25.04	25.27	25.49	1	73.81	75.07	76.46	1	0.0	1	1.96	4.49	1	207.25	225.0	1	0.0	0.0	1	997.71	1	41.11694	16.89375
10330	2023-08-04T04:30:00	2	bari	24.82	24.98	25.11	1	75.74	76.17	76.49	1	0.0	1	2.15	4.65	1	211.04	225.0	1	0.0	0.0	1	997.7	1	41.11694	16.89375
10331	2023-08-04T05:00:00	2	bari	24.62	24.79	24.97	1	76.07	76.75	77.76	1	0.0	1	1.95	4.46	1	216.25	225.0	1	0.0	0.0	1	997.7	1	41.11694	16.89375
10332	2023-08-04T05:30:00	2	bari	24.56	24.78	24.97	1	77.38	77.95	78.39	1	0.0	1	1.59	3.37	1	237.85	247.5	1	0.0	0.0	1	997.73	1	41.11694	16.89375
10333	2023-08-04T06:00:00	2	bari	24.8	24.92	25.03	1	76.72	77.12	77.6	1	0.0	1	3.5	5.98	1	242.03	247.5	1	18.92	59.0	1	997.61	1	41.11694	16.89375
10334	2023-08-04T06:30:00	2	bari	24.93	25.35	25.89	1	75.31	76.67	77.38	1	0.0	1	4.38	6.34	1	251.59	247.5	1	101.5	142.07	1	997.7	1	41.11694	16.89375
10335	2023-08-04T07:00:00	2	bari	25.93	26.46	27.04	1	71.94	73.55	75.24	1	0.0	1	3.58	5.4	1	244.37	247.5	1	182.5	230.56	1	997.87	1	41.11694	16.89375
10336	2023-08-04T07:30:00	2	bari	26.97	27.58	28.23	1	66.58	69.79	71.84	1	0.0	1	2.76	4.87	1	230.37	247.5	1	277.89	321.85	1	997.86	1	41.11694	16.89375
10337	2023-08-04T08:00:00	2	bari	28.25	28.82	29.38	1	62.22	63.91	66.55	1	0.0	1	2.54	4.67	1	240.06	247.5	1	371.03	416.57	1	997.8	1	41.11694	16.89375
10338	2023-08-04T08:30:00	2	bari	29.42	29.98	30.24	1	57.45	60.08	63.31	1	0.0	1	1.9	4.14	1	227.0	247.5	1	465.52	508.51	1	997.7	1	41.11694	16.89375
10339	2023-08-04T09:00:00	2	bari	30.18	30.94	31.69	1	51.27	54.78	58.5	1	0.0	1	1.57	4.31	1	228.17	270.0	1	552.95	593.57	1	997.63	1	41.11694	16.89375
10340	2023-08-04T09:30:00	2	bari	29.43	30.47	31.95	1	50.85	62.95	68.24	1	0.0	1	2.0	6.16	1	173.49	157.5	1	633.97	675.41	1	997.47	1	41.11694	16.89375
10341	2023-08-04T10:00:00	2	bari	28.8	29.09	29.41	1	68.37	71.24	72.59	1	0.0	1	2.98	7.26	1	155.44	157.5	1	709.75	743.26	1	997.29	1	41.11694	16.89375
10342	2023-08-04T10:30:00	2	bari	28.68	28.9	29.2	1	68.27	70.54	72.19	1	0.0	1	3.98	9.14	1	155.19	157.5	1	770.84	802.45	1	997.12	1	41.11694	16.89375
10343	2023-08-04T11:00:00	2	bari	28.65	28.99	29.22	1	69.28	72.39	74.81	1	0.0	1	4.12	9.13	1	155.1	157.5	1	822.21	846.98	1	996.97	1	41.11694	16.89375
10344	2023-08-04T11:30:00	2	bari	28.9	29.19	29.52	1	72.56	73.34	74.65	1	0.0	1	3.32	8.91	1	153.74	157.5	1	854.83	871.52	1	996.84	1	41.11694	16.89375
10345	2023-08-04T12:00:00	2	bari	28.75	29.03	29.24	1	73.11	74.7	75.72	1	0.0	1	4.46	10.07	1	157.87	157.5	1	831.45	879.52	1	996.61	1	41.11694	16.89375
10346	2023-08-04T12:30:00	2	bari	28.53	28.76	28.9	1	74.94	75.69	76.74	1	0.0	1	4.96	10.59	1	156.33	157.5	1	873.16	883.07	1	996.37	1	41.11694	16.89375
10347	2023-08-04T13:00:00	2	bari	28.52	28.72	28.94	1	75.27	76.4	77.47	1	0.0	1	5.31	10.08	1	154.07	157.5	1	866.43	876.29	1	995.89	1	41.11694	16.89375
10348	2023-08-04T13:30:00	2	bari	28.77	28.96	29.2	1	74.43	75.38	76.41	1	0.0	1	5.09	9.7	1	158.88	157.5	1	837.14	853.86	1	995.71	1	41.11694	16.89375
10349	2023-08-04T14:00:00	2	bari	28.94	29.07	29.2	1	74.85	75.56	76.45	1	0.0	1	4.66	10.23	1	157.17	157.5	1	789.04	815.77	1	995.43	1	41.11694	16.89375
10350	2023-08-04T14:30:00	2	bari	29.09	29.26	29.4	1	74.6	75.39	76.11	1	0.0	1	4.43	9.29	1	156.9	157.5	1	728.71	761.59	1	995.03	1	41.11694	16.89375
10351	2023-08-04T15:00:00	2	bari	29.33	30.14	32.71	1	47.41	69.89	75.93	1	0.0	1	3.39	7.27	1	174.82	157.5	1	662.3	694.07	1	994.69	1	41.11694	16.89375
10352	2023-08-04T15:30:00	2	bari	33.11	34.57	35.01	1	39.89	41.88	46.44	1	0.0	1	3.86	7.98	1	232.42	247.5	1	590.17	627.88	1	994.38	1	41.11694	16.89375
10353	2023-08-04T16:00:00	2	bari	34.8	34.93	35.16	1	37.53	39.41	40.87	1	0.0	1	3.51	8.55	1	213.56	225.0	1	497.98	542.6	1	994.2	1	41.11694	16.89375
10354	2023-08-04T16:30:00	2	bari	34.07	34.56	34.86	1	39.09	40.74	43.44	1	0.0	1	4.51	9.3	1	231.69	247.5	1	415.31	461.1	1	994.03	1	41.11694	16.89375
10355	2023-08-04T17:00:00	2	bari	32.94	33.4	33.97	1	43.12	44.46	46.09	1	0.0	1	6.16	10.6	1	237.87	247.5	1	317.05	368.04	1	994.04	1	41.11694	16.89375
10356	2023-08-04T17:30:00	2	bari	32.3	32.74	33.04	1	44.46	45.91	47.29	1	0.0	1	5.41	11.31	1	232.15	247.5	1	212.72	263.77	1	994.0	1	41.11694	16.89375
10357	2023-08-04T18:00:00	2	bari	31.42	31.9	32.25	1	47.36	48.97	49.71	1	0.0	1	5.55	11.19	1	235.53	247.5	1	124.49	163.82	1	993.94	1	41.11694	16.89375
10358	2023-08-04T18:30:00	2	bari	30.64	30.98	31.42	1	49.93	51.86	53.5	1	0.0	1	6.89	10.81	1	249.47	247.5	1	41.46	80.32	1	993.94	1	41.11694	16.89375
10359	2023-08-04T19:00:00	2	bari	29.72	30.24	30.65	1	53.03	53.62	54.92	1	0.0	1	7.62	13.09	1	243.19	247.5	1	0.0	0.0	1	993.99	1	41.11694	16.89375
10360	2023-08-04T19:30:00	2	bari	29.13	29.41	29.71	1	54.8	55.74	57.21	1	0.0	1	6.28	13.44	1	238.09	247.5	1	0.0	0.0	1	993.97	1	41.11694	16.89375
10361	2023-08-04T20:00:00	2	bari	28.68	28.88	29.23	1	56.97	59.06	60.18	1	0.0	1	5.0	11.44	1	239.86	247.5	1	0.0	0.0	1	993.98	1	41.11694	16.89375
10362	2023-08-04T20:30:00	2	bari	28.56	28.74	28.88	1	58.67	59.64	61.27	1	0.0	1	2.86	7.99	1	228.15	225.0	1	0.0	0.0	1	994.22	1	41.11694	16.89375
10363	2023-08-04T21:00:00	2	bari	28.18	28.34	28.58	1	61.38	61.94	62.51	1	0.0	1	2.96	7.83	1	210.53	225.0	1	0.0	0.0	1	993.7	1	41.11694	16.89375
10364	2023-08-04T21:30:00	2	bari	28.17	28.29	28.39	1	59.63	60.54	61.51	1	0.0	1	2.23	6.53	1	214.36	202.5	1	0.0	0.0	1	993.34	1	41.11694	16.89375
10365	2023-08-04T22:00:00	2	bari	28.12	28.24	28.32	1	58.78	59.4	61.16	1	0.0	1	3.28	9.3	1	231.35	247.5	1	0.0	0.0	1	992.88	1	41.11694	16.89375
10366	2023-08-04T22:30:00	2	bari	27.72	28.02	28.27	1	61.42	64.74	68.25	1	0.0	1	7.13	14.63	1	244.51	247.5	1	0.0	0.0	1	993.38	1	41.11694	16.89375
10367	2023-08-04T23:00:00	2	bari	27.51	27.62	27.8	1	68.61	70.2	70.73	1	0.0	1	8.54	14.97	1	244.46	247.5	1	0.0	0.0	1	993.64	1	41.11694	16.89375
10368	2023-08-04T23:30:00	2	bari	27.48	27.59	27.72	1	70.54	71.5	72.33	1	0.0	1	7.27	12.16	1	247.96	247.5	1	0.0	0.0	1	994.07	1	41.11694	16.89375
10369	2023-08-05T00:00:00	2	bari	27.58	27.83	28.07	1	70.57	71.91	72.32	1	0.0	1	3.56	7.28	1	287.03	315.0	1	0.0	0.0	1	994.62	1	41.11694	16.89375
10370	2023-08-05T00:30:00	2	bari	27.9	28.15	28.32	1	68.22	69.1	70.51	1	0.0	1	2.93	5.58	1	329.25	337.5	1	0.0	0.0	1	994.89	1	41.11694	16.89375
10371	2023-08-05T01:00:00	2	bari	25.09	26.61	28.32	1	58.54	64.47	69.36	1	0.0	1	6.34	13.29	1	13.2	22.5	1	0.0	0.0	1	994.75	1	41.11694	16.89375
10372	2023-08-05T01:30:00	2	bari	24.33	24.59	24.87	1	64.59	67.07	70.75	1	0.0	1	5.75	10.44	1	0.0	0.0	1	0.0	0.0	1	995.02	1	41.11694	16.89375
10373	2023-08-05T02:00:00	2	bari	23.39	24.27	24.87	1	65.45	68.57	72.96	1	0.0	1	5.21	9.67	1	326.32	337.5	1	0.0	0.0	1	995.68	1	41.11694	16.89375
10374	2023-08-05T02:30:00	2	bari	22.83	23.07	23.51	1	73.59	76.28	77.71	1	0.0	1	3.38	9.7	1	270.68	270.0	1	0.0	0.0	1	995.24	1	41.11694	16.89375
10375	2023-08-05T03:00:00	2	bari	22.37	22.72	23.0	1	77.15	79.8	81.72	1	0.0	1	2.03	4.13	1	258.75	247.5	1	0.0	0.0	1	995.28	1	41.11694	16.89375
10376	2023-08-05T03:30:00	2	bari	22.41	22.61	22.82	1	78.86	80.02	81.86	1	0.0	1	1.23	2.66	1	277.74	270.0	1	0.0	0.0	1	994.72	1	41.11694	16.89375
10377	2023-08-05T04:00:00	2	bari	22.75	22.93	23.12	1	76.79	77.97	78.97	1	0.0	1	1.22	2.68	1	296.57	292.5	1	0.0	0.0	1	993.63	1	41.11694	16.89375
10378	2023-08-05T04:30:00	2	bari	22.87	23.01	23.16	1	76.88	77.56	78.25	1	0.0	1	2.89	4.87	1	279.17	292.5	1	0.0	0.0	1	994.03	1	41.11694	16.89375
10379	2023-08-05T05:00:00	2	bari	22.87	23.1	23.45	1	72.05	75.01	77.07	1	0.0	1	2.73	5.05	1	315.59	292.5	1	0.0	0.0	1	994.26	1	41.11694	16.89375
10380	2023-08-05T05:30:00	2	bari	23.19	23.35	23.54	1	63.78	69.91	73.35	1	0.0	1	2.97	6.5	1	312.12	315.0	1	0.0	0.0	1	994.33	1	41.11694	16.89375
10381	2023-08-05T06:00:00	2	bari	23.4	23.6	23.91	1	55.55	60.59	64.53	1	0.0	1	3.83	7.25	1	305.4	315.0	1	0.0	0.0	1	994.69	1	41.11694	16.89375
10382	2023-08-05T06:30:00	2	bari	23.48	24.11	24.54	1	49.88	56.24	64.48	1	0.0	1	2.87	7.83	1	274.78	247.5	1	0.0	0.0	1	994.94	1	41.11694	16.89375
10383	2023-08-05T07:00:00	2	bari	22.97	23.14	23.38	1	65.12	66.96	68.31	1	0.0	1	2.33	4.14	1	245.75	247.5	1	26.77	76.88	1	995.12	1	41.11694	16.89375
10384	2023-08-05T07:30:00	2	bari	23.28	23.72	24.07	1	56.37	60.36	66.15	1	0.0	1	2.73	5.42	1	321.54	337.5	1	68.72	99.09	1	994.49	1	41.11694	16.89375
10385	2023-08-05T08:00:00	2	bari	24.03	24.12	24.24	1	54.22	54.85	56.37	1	0.0	1	3.98	7.08	1	335.99	337.5	1	138.62	290.75	1	994.62	1	41.11694	16.89375
10386	2023-08-05T08:30:00	2	bari	24.0	24.22	24.44	1	53.91	55.05	57.32	1	0.0	1	4.06	7.8	1	357.0	0.0	1	298.63	492.75	1	995.11	1	41.11694	16.89375
10387	2023-08-05T09:00:00	2	bari	24.15	24.26	24.44	1	54.19	57.43	59.76	1	0.0	1	5.81	7.73	1	48.3	45.0	1	319.01	719.61	1	995.18	1	41.11694	16.89375
10388	2023-08-05T09:30:00	2	bari	24.15	24.75	25.37	1	51.64	54.69	57.89	1	0.0	1	3.42	6.16	1	50.17	45.0	1	598.5	865.96	1	995.33	1	41.11694	16.89375
10389	2023-08-05T10:00:00	2	bari	25.28	25.86	26.38	1	48.91	52.07	53.46	1	0.0	1	2.04	4.49	1	86.21	67.5	1	277.94	882.73	1	995.12	1	41.11694	16.89375
10390	2023-08-05T10:30:00	2	bari	25.92	26.59	27.56	1	41.87	43.76	51.43	1	0.0	1	2.73	6.89	1	298.5	315.0	1	601.4	1032.2	1	995.3	1	41.11694	16.89375
10391	2023-08-05T11:00:00	2	bari	27.29	27.54	27.69	1	40.87	41.93	43.0	1	0.0	1	3.07	7.26	1	274.03	292.5	1	833.9	1029.42	1	995.25	1	41.11694	16.89375
10392	2023-08-05T11:30:00	2	bari	27.46	27.61	27.85	1	39.59	40.83	41.86	1	0.0	1	2.83	7.07	1	287.65	292.5	1	427.66	1136.36	1	995.23	1	41.11694	16.89375
10393	2023-08-05T12:00:00	2	bari	27.1	27.52	28.16	1	40.01	49.97	53.32	1	0.0	1	2.0	5.77	1	181.99	135.0	1	816.39	1139.58	1	994.81	1	41.11694	16.89375
10394	2023-08-05T12:30:00	2	bari	27.28	27.9	28.35	1	45.79	50.72	54.8	1	0.0	1	2.15	5.78	1	192.65	157.5	1	661.56	1133.36	1	994.21	1	41.11694	16.89375
10395	2023-08-05T13:00:00	2	bari	25.67	26.35	27.52	1	54.46	57.66	61.16	1	0.0	1	3.86	9.5	1	144.32	135.0	1	524.16	1197.88	1	993.75	1	41.11694	16.89375
10396	2023-08-05T13:30:00	2	bari	25.46	25.66	25.86	1	59.69	61.25	62.72	1	0.0	1	3.24	6.34	1	132.47	135.0	1	200.74	1026.87	1	993.98	1	41.11694	16.89375
10397	2023-08-05T14:00:00	2	bari	25.59	26.09	26.33	1	58.84	60.08	61.71	1	0.0	1	3.54	7.08	1	133.06	135.0	1	905.06	1011.1	1	993.45	1	41.11694	16.89375
10398	2023-08-05T14:30:00	2	bari	25.49	25.82	26.23	1	59.22	60.51	62.51	1	0.0	1	3.66	7.26	1	146.66	135.0	1	266.88	787.35	1	993.03	1	41.11694	16.89375
10399	2023-08-05T15:00:00	2	bari	25.35	25.5	25.71	1	57.79	60.13	62.78	1	0.0	1	4.48	9.87	1	149.69	157.5	1	362.6	901.16	1	992.79	1	41.11694	16.89375
10400	2023-08-05T15:30:00	2	bari	25.29	25.5	25.75	1	59.91	62.0	63.94	1	0.0	1	4.19	9.11	1	137.94	135.0	1	305.36	857.97	1	992.53	1	41.11694	16.89375
10401	2023-08-05T16:00:00	2	bari	25.26	25.49	25.85	1	56.51	59.85	62.08	1	0.0	1	3.46	8.0	1	140.33	135.0	1	330.58	790.57	1	992.9	1	41.11694	16.89375
10402	2023-08-05T16:30:00	2	bari	25.23	25.53	25.84	1	56.61	57.89	59.28	1	0.0	1	2.92	7.27	1	191.25	157.5	1	464.83	719.16	1	992.84	1	41.11694	16.89375
10403	2023-08-05T17:00:00	2	bari	22.39	23.32	25.0	1	59.14	63.64	69.61	1	0.0	1	3.58	9.69	1	178.9	157.5	1	256.08	380.92	1	992.88	1	41.11694	16.89375
10404	2023-08-05T17:30:00	2	bari	22.68	22.81	22.99	1	68.57	70.1	71.45	1	0.0	1	3.07	9.69	1	164.78	135.0	1	85.13	363.26	1	993.13	1	41.11694	16.89375
10405	2023-08-05T18:00:00	2	bari	22.99	23.5	23.81	1	62.9	66.14	70.38	1	0.0	1	2.29	5.04	1	142.93	135.0	1	48.84	128.29	1	993.6	1	41.11694	16.89375
10406	2023-08-05T18:30:00	2	bari	23.42	23.79	23.96	1	62.23	65.51	68.57	1	0.0	1	2.17	6.33	1	175.21	180.0	1	40.36	91.76	1	993.45	1	41.11694	16.89375
10407	2023-08-05T19:00:00	2	bari	23.12	23.34	23.42	1	67.57	68.72	69.61	1	0.0	1	1.89	4.31	1	176.95	180.0	1	0.0	23.35	1	993.23	1	41.11694	16.89375
10408	2023-08-05T19:30:00	2	bari	23.0	23.08	23.16	1	67.76	68.85	69.81	1	0.0	1	1.15	3.03	1	177.01	180.0	1	0.0	0.0	1	993.42	1	41.11694	16.89375
10409	2023-08-05T20:00:00	2	bari	22.91	23.1	23.25	1	69.64	70.3	71.24	1	0.0	1	1.1	2.83	1	177.02	180.0	1	0.0	0.0	1	993.63	1	41.11694	16.89375
10410	2023-08-05T20:30:00	2	bari	22.75	22.97	23.2	1	68.52	69.77	70.72	1	0.0	1	3.34	8.21	1	132.71	112.5	1	0.0	0.0	1	994.07	1	41.11694	16.89375
10411	2023-08-05T21:00:00	2	bari	22.85	23.15	23.39	1	66.0	66.98	68.42	1	0.0	1	2.36	5.79	1	117.67	112.5	1	0.0	0.0	1	994.4	1	41.11694	16.89375
10412	2023-08-05T21:30:00	2	bari	22.95	23.29	23.53	1	65.71	66.63	67.76	1	0.0	1	2.48	5.04	1	87.32	67.5	1	0.0	0.0	1	994.5	1	41.11694	16.89375
10413	2023-08-05T22:00:00	2	bari	22.15	22.56	23.06	1	54.17	58.94	67.75	1	0.0	1	5.08	7.82	1	73.15	67.5	1	0.0	0.0	1	994.41	1	41.11694	16.89375
10414	2023-08-05T22:30:00	2	bari	20.27	21.22	22.08	1	60.85	67.44	77.11	1	0.0	1	4.02	8.37	1	17.28	67.5	1	0.0	0.0	1	994.66	1	41.11694	16.89375
10415	2023-08-05T23:00:00	2	bari	20.17	20.63	21.38	1	63.6	72.67	78.36	1	0.0	1	2.85	6.17	1	313.5	315.0	1	0.0	0.0	1	994.86	1	41.11694	16.89375
10416	2023-08-05T23:30:00	2	bari	21.44	21.65	21.77	1	58.44	59.72	63.03	1	0.0	1	4.24	6.69	1	313.48	315.0	1	0.0	0.0	1	995.13	1	41.11694	16.89375
10417	2023-08-06T00:00:00	2	bari	21.54	21.63	21.77	1	57.81	58.22	58.73	1	0.0	1	4.68	6.9	1	313.43	315.0	1	0.0	0.0	1	995.03	1	41.11694	16.89375
10418	2023-08-06T00:30:00	2	bari	21.11	21.43	21.65	1	57.69	59.43	61.3	1	0.0	1	4.6	8.38	1	313.45	315.0	1	0.0	0.0	1	994.86	1	41.11694	16.89375
10419	2023-08-06T01:00:00	2	bari	20.87	20.99	21.17	1	61.25	62.55	63.81	1	0.0	1	4.45	8.36	1	313.5	315.0	1	0.0	0.0	1	994.72	1	41.11694	16.89375
10420	2023-08-06T01:30:00	2	bari	20.47	20.72	20.87	1	63.83	64.45	64.99	1	0.0	1	3.92	6.72	1	313.5	315.0	1	0.0	0.0	1	994.8	1	41.11694	16.89375
10421	2023-08-06T02:00:00	2	bari	20.37	20.46	20.53	1	63.98	64.77	65.45	1	0.0	1	3.85	6.33	1	316.44	315.0	1	0.0	0.0	1	994.74	1	41.11694	16.89375
10422	2023-08-06T02:30:00	2	bari	20.34	20.39	20.46	1	63.01	63.48	64.01	1	0.0	1	3.95	6.69	1	335.25	337.5	1	0.0	0.0	1	994.8	1	41.11694	16.89375
10423	2023-08-06T03:00:00	2	bari	20.37	20.42	20.49	1	62.58	62.94	63.38	1	0.0	1	3.68	5.97	1	338.18	337.5	1	0.0	0.0	1	994.71	1	41.11694	16.89375
10424	2023-08-06T03:30:00	2	bari	20.4	20.52	20.67	1	60.51	61.37	62.44	1	0.0	1	4.8	8.02	1	335.4	337.5	1	0.0	0.0	1	994.79	1	41.11694	16.89375
10425	2023-08-06T04:00:00	2	bari	20.62	20.69	20.74	1	59.99	60.24	60.66	1	0.0	1	4.31	6.88	1	335.38	337.5	1	0.0	0.0	1	994.72	1	41.11694	16.89375
10426	2023-08-06T04:30:00	2	bari	20.47	20.59	20.7	1	60.02	60.41	60.66	1	0.0	1	3.48	5.41	1	335.38	337.5	1	0.0	0.0	1	994.73	1	41.11694	16.89375
10427	2023-08-06T05:00:00	2	bari	20.48	20.6	20.69	1	57.54	58.87	60.51	1	0.0	1	3.99	6.53	1	335.39	337.5	1	0.0	0.0	1	994.72	1	41.11694	16.89375
10428	2023-08-06T05:30:00	2	bari	20.55	20.62	20.75	1	56.28	57.29	57.87	1	0.0	1	3.82	5.79	1	335.38	337.5	1	0.0	0.0	1	994.81	1	41.11694	16.89375
10429	2023-08-06T06:00:00	2	bari	20.74	21.0	21.17	1	54.63	55.45	56.25	1	0.0	1	3.1	5.05	1	335.33	337.5	1	14.15	55.89	1	995.0	1	41.11694	16.89375
10430	2023-08-06T06:30:00	2	bari	21.19	21.43	21.61	1	52.36	53.8	54.83	1	0.0	1	3.07	4.86	1	335.31	337.5	1	103.81	148.72	1	995.09	1	41.11694	16.89375
10431	2023-08-06T07:00:00	2	bari	21.66	22.14	22.67	1	49.12	50.92	52.93	1	0.0	1	2.88	5.23	1	335.27	337.5	1	190.63	241.11	1	995.28	1	41.11694	16.89375
10432	2023-08-06T07:30:00	2	bari	22.62	23.03	23.51	1	45.59	47.04	48.87	1	0.0	1	2.97	5.22	1	335.25	337.5	1	291.16	338.94	1	995.36	1	41.11694	16.89375
10433	2023-08-06T08:00:00	2	bari	23.57	23.78	24.15	1	43.35	44.88	45.7	1	0.0	1	3.27	5.6	1	335.23	337.5	1	387.62	435.23	1	995.56	1	41.11694	16.89375
10434	2023-08-06T08:30:00	2	bari	24.14	24.38	24.66	1	43.51	44.25	45.58	1	0.0	1	2.84	4.49	1	335.23	337.5	1	483.53	528.28	1	995.72	1	41.11694	16.89375
10435	2023-08-06T09:00:00	2	bari	24.18	24.46	24.85	1	43.39	46.78	50.6	1	0.0	1	3.83	5.41	1	335.24	337.5	1	572.56	614.45	1	995.79	1	41.11694	16.89375
10436	2023-08-06T09:30:00	2	bari	24.29	24.68	25.25	1	48.08	49.26	50.56	1	0.0	1	3.88	4.85	1	8.26	337.5	1	657.34	697.51	1	995.88	1	41.11694	16.89375
10437	2023-08-06T10:00:00	2	bari	25.28	25.72	26.23	1	43.94	46.64	49.89	1	0.0	1	3.28	4.68	1	74.09	67.5	1	734.35	769.24	1	996.03	1	41.11694	16.89375
10438	2023-08-06T10:30:00	2	bari	26.24	26.97	27.26	1	43.3	44.91	45.99	1	0.0	1	2.73	4.68	1	75.48	67.5	1	798.48	823.55	1	996.13	1	41.11694	16.89375
10439	2023-08-06T11:00:00	2	bari	27.06	27.55	27.83	1	42.63	43.87	44.88	1	0.0	1	2.46	4.85	1	75.49	67.5	1	849.19	867.75	1	996.27	1	41.11694	16.89375
10440	2023-08-06T11:30:00	2	bari	27.28	27.83	28.33	1	41.93	43.81	46.01	1	0.0	1	2.4	3.77	1	75.49	67.5	1	885.09	898.83	1	996.16	1	41.11694	16.89375
10441	2023-08-06T12:00:00	2	bari	27.98	28.26	28.66	1	41.09	42.13	43.41	1	0.0	1	1.89	3.57	1	75.49	67.5	1	858.77	909.94	1	995.95	1	41.11694	16.89375
10442	2023-08-06T12:30:00	2	bari	27.53	27.85	28.17	1	41.64	42.59	43.78	1	0.0	1	1.6	3.22	1	75.49	67.5	1	908.79	914.16	1	995.63	1	41.11694	16.89375
10443	2023-08-06T13:00:00	2	bari	27.19	27.39	27.68	1	42.28	44.38	45.84	1	0.0	1	1.71	3.94	1	75.49	67.5	1	898.06	907.72	1	995.56	1	41.11694	16.89375
10444	2023-08-06T13:30:00	2	bari	27.14	27.38	27.6	1	44.25	45.91	47.31	1	0.0	1	1.71	3.75	1	126.33	157.5	1	869.81	886.06	1	995.57	1	41.11694	16.89375
10445	2023-08-06T14:00:00	2	bari	27.35	27.6	28.03	1	43.98	45.26	47.9	1	0.0	1	1.66	3.76	1	163.73	157.5	1	829.3	851.64	1	995.47	1	41.11694	16.89375
10446	2023-08-06T14:30:00	2	bari	27.84	27.96	28.06	1	43.32	45.05	47.36	1	0.0	1	1.67	4.13	1	163.73	157.5	1	779.37	804.22	1	995.19	1	41.11694	16.89375
10447	2023-08-06T15:00:00	2	bari	26.53	27.18	27.96	1	46.09	48.09	50.44	1	0.0	1	2.63	5.81	1	163.77	157.5	1	331.31	804.78	1	995.16	1	41.11694	16.89375
10448	2023-08-06T15:30:00	2	bari	26.52	26.95	27.18	1	47.04	49.12	51.06	1	0.0	1	2.84	6.71	1	162.0	157.5	1	616.62	744.26	1	995.16	1	41.11694	16.89375
10449	2023-08-06T16:00:00	2	bari	26.61	26.8	27.11	1	48.57	50.73	52.91	1	0.0	1	3.21	7.07	1	154.76	157.5	1	315.36	635.11	1	995.35	1	41.11694	16.89375
10450	2023-08-06T16:30:00	2	bari	26.75	27.0	27.24	1	48.38	50.84	53.21	1	0.0	1	2.94	5.96	1	153.61	157.5	1	186.24	526.5	1	995.32	1	41.11694	16.89375
10451	2023-08-06T17:00:00	2	bari	27.06	27.9	28.52	1	47.07	49.83	51.84	1	0.0	1	1.96	4.12	1	142.34	135.0	1	258.89	450.21	1	995.29	1	41.11694	16.89375
10452	2023-08-06T17:30:00	2	bari	26.99	27.52	27.88	1	49.93	53.28	57.28	1	0.0	1	2.42	5.79	1	142.36	135.0	1	67.84	299.41	1	995.38	1	41.11694	16.89375
10453	2023-08-06T18:00:00	2	bari	26.47	26.69	26.95	1	57.0	58.28	59.31	1	0.0	1	2.86	6.88	1	141.45	135.0	1	57.81	154.28	1	995.62	1	41.11694	16.89375
10454	2023-08-06T18:30:00	2	bari	26.22	26.46	26.63	1	57.66	59.68	61.37	1	0.0	1	2.54	5.6	1	139.76	135.0	1	0.0	42.12	1	995.84	1	41.11694	16.89375
10455	2023-08-06T19:00:00	2	bari	26.2	26.29	26.47	1	59.81	61.21	62.78	1	0.0	1	1.81	4.31	1	139.77	135.0	1	0.0	0.0	1	996.26	1	41.11694	16.89375
10456	2023-08-06T19:30:00	2	bari	26.1	26.47	26.65	1	57.31	61.43	64.75	1	0.0	1	1.27	3.2	1	139.77	135.0	1	0.0	0.0	1	996.61	1	41.11694	16.89375
10457	2023-08-06T20:00:00	2	bari	25.94	26.08	26.21	1	63.35	64.26	65.22	1	0.0	1	1.27	2.66	1	139.77	135.0	1	0.0	0.0	1	997.01	1	41.11694	16.89375
10458	2023-08-06T20:30:00	2	bari	25.9	26.0	26.06	1	62.9	63.38	63.7	1	0.0	1	1.03	2.84	1	139.77	135.0	1	0.0	0.0	1	997.34	1	41.11694	16.89375
10459	2023-08-06T21:00:00	2	bari	25.82	25.97	26.06	1	51.88	61.6	62.75	1	0.0	1	1.12	3.22	1	139.79	135.0	1	0.0	0.0	1	997.61	1	41.11694	16.89375
10460	2023-08-06T21:30:00	2	bari	25.79	26.05	26.2	1	41.72	44.6	55.03	1	0.0	1	2.77	5.95	1	139.78	135.0	1	0.0	0.0	1	997.81	1	41.11694	16.89375
10461	2023-08-06T22:00:00	2	bari	25.5	25.66	25.83	1	41.08	41.48	42.31	1	0.0	1	3.07	5.41	1	139.79	135.0	1	0.0	0.0	1	997.78	1	41.11694	16.89375
10462	2023-08-06T22:30:00	2	bari	24.97	25.22	25.5	1	41.08	41.98	42.65	1	0.0	1	2.85	4.69	1	240.28	135.0	1	0.0	0.0	1	997.85	1	41.11694	16.89375
10463	2023-08-06T23:00:00	2	bari	24.54	24.74	24.92	1	42.53	42.92	43.31	1	0.0	1	2.92	5.05	1	313.09	315.0	1	0.0	0.0	1	997.82	1	41.11694	16.89375
10464	2023-08-06T23:30:00	2	bari	24.44	24.53	24.59	1	42.86	43.15	43.44	1	0.0	1	2.97	5.04	1	313.24	315.0	1	0.0	0.0	1	997.83	1	41.11694	16.89375
10465	2023-08-07T00:00:00	2	bari	24.32	24.37	24.46	1	43.23	43.52	43.83	1	0.0	1	3.18	4.85	1	313.24	315.0	1	0.0	0.0	1	997.93	1	41.11694	16.89375
10466	2023-08-07T00:30:00	2	bari	23.99	24.15	24.34	1	43.71	44.68	45.39	1	0.0	1	2.45	4.12	1	313.25	315.0	1	0.0	0.0	1	997.88	1	41.11694	16.89375
10467	2023-08-07T01:00:00	2	bari	23.89	24.0	24.08	1	45.04	45.33	45.6	1	0.0	1	1.8	3.22	1	313.26	315.0	1	0.0	0.0	1	997.75	1	41.11694	16.89375
10468	2023-08-07T01:30:00	2	bari	23.56	23.76	23.9	1	45.5	45.83	46.27	1	0.0	1	1.9	3.22	1	313.27	315.0	1	0.0	0.0	1	997.44	1	41.11694	16.89375
10469	2023-08-07T02:00:00	2	bari	23.34	23.43	23.56	1	46.25	46.58	46.91	1	0.0	1	2.49	3.94	1	313.27	315.0	1	0.0	0.0	1	997.46	1	41.11694	16.89375
10470	2023-08-07T02:30:00	2	bari	23.23	23.37	23.43	1	46.25	46.7	47.24	1	0.0	1	1.82	3.93	1	313.27	315.0	1	0.0	0.0	1	997.49	1	41.11694	16.89375
10471	2023-08-07T03:00:00	2	bari	22.55	22.9	23.26	1	47.39	48.73	50.96	1	0.0	1	2.03	3.76	1	313.27	315.0	1	0.0	0.0	1	997.41	1	41.11694	16.89375
10472	2023-08-07T03:30:00	2	bari	21.98	22.21	22.53	1	50.59	51.69	52.2	1	0.0	1	1.97	3.02	1	313.29	315.0	1	0.0	0.0	1	997.54	1	41.11694	16.89375
10473	2023-08-07T04:00:00	2	bari	21.79	21.92	22.04	1	51.98	52.59	53.37	1	0.0	1	2.0	2.66	1	313.29	315.0	1	0.0	0.0	1	997.65	1	41.11694	16.89375
10474	2023-08-07T04:30:00	2	bari	21.55	21.68	21.79	1	52.88	53.41	53.81	1	0.0	1	1.8	3.4	1	313.29	315.0	1	0.0	0.0	1	997.75	1	41.11694	16.89375
10475	2023-08-07T05:00:00	2	bari	21.53	21.59	21.67	1	53.06	53.46	53.76	1	0.0	1	1.24	2.67	1	313.29	315.0	1	0.0	0.0	1	997.84	1	41.11694	16.89375
10476	2023-08-07T05:30:00	2	bari	21.59	21.8	22.04	1	52.51	52.94	53.3	1	0.0	1	0.76	2.11	1	313.29	315.0	1	0.0	0.0	1	997.93	1	41.11694	16.89375
10477	2023-08-07T06:00:00	2	bari	22.07	22.2	22.34	1	51.19	51.73	52.91	1	0.0	1	1.41	2.67	1	313.25	315.0	1	0.0	49.0	1	997.99	1	41.11694	16.89375
10478	2023-08-07T06:30:00	2	bari	22.3	22.6	22.7	1	50.47	50.87	51.67	1	0.0	1	1.96	4.12	1	313.2	315.0	1	93.77	136.18	1	997.91	1	41.11694	16.89375
10479	2023-08-07T07:00:00	2	bari	22.63	23.0	23.38	1	50.18	50.68	51.09	1	0.0	1	2.01	4.49	1	313.18	315.0	1	181.3	232.89	1	997.98	1	41.11694	16.89375
10480	2023-08-07T07:30:00	2	bari	23.41	23.81	24.29	1	49.26	49.96	50.56	1	0.0	1	2.25	3.94	1	313.15	315.0	1	280.87	325.73	1	998.08	1	41.11694	16.89375
10481	2023-08-07T08:00:00	2	bari	24.22	24.34	24.52	1	49.41	51.09	52.37	1	0.0	1	2.75	4.67	1	313.12	315.0	1	374.89	420.89	1	998.34	1	41.11694	16.89375
10482	2023-08-07T08:30:00	2	bari	24.24	24.38	24.54	1	50.17	52.91	55.56	1	0.0	1	5.67	7.82	1	313.12	315.0	1	468.47	512.17	1	998.37	1	41.11694	16.89375
10483	2023-08-07T09:00:00	2	bari	24.39	24.54	24.68	1	52.06	53.06	54.58	1	0.0	1	5.52	8.74	1	313.11	315.0	1	557.81	600.35	1	998.55	1	41.11694	16.89375
10484	2023-08-07T09:30:00	2	bari	24.47	24.61	24.76	1	51.72	53.09	55.0	1	0.0	1	5.99	7.26	1	313.11	315.0	1	643.75	682.52	1	998.38	1	41.11694	16.89375
10485	2023-08-07T10:00:00	2	bari	24.75	24.87	25.18	1	51.06	52.61	55.01	1	0.0	1	6.34	7.99	1	313.09	315.0	1	716.08	751.7	1	998.34	1	41.11694	16.89375
10486	2023-08-07T10:30:00	2	bari	25.09	25.25	25.47	1	51.45	54.02	56.47	1	0.0	1	6.74	8.75	1	313.1	315.0	1	778.47	804.11	1	998.43	1	41.11694	16.89375
10487	2023-08-07T11:00:00	2	bari	25.36	25.53	25.76	1	50.82	53.61	56.54	1	0.0	1	7.51	9.12	1	313.11	315.0	1	829.37	851.08	1	998.6	1	41.11694	16.89375
10488	2023-08-07T11:30:00	2	bari	25.63	25.89	26.09	1	51.48	53.94	55.88	1	0.0	1	7.24	9.12	1	313.11	315.0	1	865.95	877.4	1	998.73	1	41.11694	16.89375
10489	2023-08-07T12:00:00	2	bari	25.86	26.26	26.51	1	52.53	54.39	55.69	1	0.0	1	7.61	8.94	1	313.13	315.0	1	848.09	893.17	1	998.69	1	41.11694	16.89375
10490	2023-08-07T12:30:00	2	bari	26.56	26.78	27.0	1	53.93	55.96	59.47	1	0.0	1	7.43	9.51	1	323.51	315.0	1	890.98	897.94	1	998.66	1	41.11694	16.89375
10491	2023-08-07T13:00:00	2	bari	26.87	26.97	27.08	1	58.52	59.64	60.45	1	0.0	1	7.34	9.69	1	68.29	67.5	1	880.35	892.06	1	998.72	1	41.11694	16.89375
10492	2023-08-07T13:30:00	2	bari	26.69	26.79	26.92	1	60.07	62.73	64.37	1	0.0	1	7.47	9.87	1	68.29	67.5	1	843.11	857.2	1	998.85	1	41.11694	16.89375
10493	2023-08-07T14:00:00	2	bari	26.8	27.12	27.53	1	61.8	63.38	64.31	1	0.0	1	6.26	9.13	1	68.29	67.5	1	803.99	830.54	1	998.94	1	41.11694	16.89375
10494	2023-08-07T14:30:00	2	bari	27.28	27.77	28.25	1	57.97	60.26	62.95	1	0.0	1	5.33	8.75	1	68.3	67.5	1	745.84	779.13	1	999.09	1	41.11694	16.89375
10495	2023-08-07T15:00:00	2	bari	28.23	28.56	28.92	1	55.78	58.03	59.9	1	0.0	1	3.9	7.07	1	71.0	67.5	1	667.98	725.82	1	999.34	1	41.11694	16.89375
10496	2023-08-07T15:30:00	2	bari	27.67	27.86	28.18	1	59.77	60.91	61.89	1	0.0	1	3.67	7.08	1	99.38	90.0	1	601.37	661.75	1	999.3	1	41.11694	16.89375
10497	2023-08-07T16:00:00	2	bari	27.64	27.71	27.83	1	61.4	62.55	63.74	1	0.0	1	2.94	6.52	1	96.66	90.0	1	511.1	556.26	1	999.31	1	41.11694	16.89375
10498	2023-08-07T16:30:00	2	bari	27.49	27.75	27.96	1	61.44	62.88	64.29	1	0.0	1	2.7	6.51	1	109.98	112.5	1	414.1	462.98	1	999.28	1	41.11694	16.89375
10499	2023-08-07T17:00:00	2	bari	27.45	27.57	27.66	1	62.89	63.59	64.47	1	0.0	1	2.54	5.24	1	109.63	112.5	1	321.32	380.7	1	999.37	1	41.11694	16.89375
10500	2023-08-07T17:30:00	2	bari	26.85	27.26	27.59	1	63.56	64.24	65.19	1	0.0	1	2.52	5.8	1	116.35	112.5	1	160.74	281.2	1	999.46	1	41.11694	16.89375
10501	2023-08-07T18:00:00	2	bari	26.44	26.8	26.94	1	64.6	64.96	65.5	1	0.0	1	2.48	5.03	1	117.52	112.5	1	66.87	213.58	1	999.6	1	41.11694	16.89375
10502	2023-08-07T18:30:00	2	bari	26.02	26.16	26.39	1	65.17	65.58	66.08	1	0.0	1	2.55	5.6	1	126.85	135.0	1	0.0	0.0	1	999.99	1	41.11694	16.89375
10503	2023-08-07T19:00:00	2	bari	25.86	25.94	26.05	1	64.82	65.27	65.69	1	0.0	1	2.95	6.16	1	123.46	135.0	1	0.0	0.0	1	1000.62	1	41.11694	16.89375
10504	2023-08-07T19:30:00	2	bari	25.65	25.79	25.92	1	60.87	62.87	65.99	1	0.0	1	6.1	10.99	1	78.12	67.5	1	0.0	0.0	1	1000.96	1	41.11694	16.89375
10505	2023-08-07T20:00:00	2	bari	25.21	25.48	25.69	1	57.71	59.41	61.95	1	0.0	1	8.76	11.39	1	65.3	67.5	1	0.0	0.0	1	1001.36	1	41.11694	16.89375
10506	2023-08-07T20:30:00	2	bari	24.78	25.05	25.4	1	57.27	59.1	61.46	1	0.0	1	8.96	11.2	1	50.75	45.0	1	0.0	0.0	1	1002.12	1	41.11694	16.89375
10507	2023-08-07T21:00:00	2	bari	24.8	24.92	25.05	1	53.56	57.81	61.38	1	0.0	1	7.7	10.45	1	42.58	45.0	1	0.0	0.0	1	1002.55	1	41.11694	16.89375
10508	2023-08-07T21:30:00	2	bari	24.44	24.67	24.84	1	56.27	60.45	63.31	1	0.0	1	8.82	12.32	1	44.76	45.0	1	0.0	0.0	1	1002.74	1	41.11694	16.89375
10509	2023-08-07T22:00:00	2	bari	24.29	24.38	24.47	1	52.66	57.43	61.89	1	0.0	1	6.48	9.68	1	18.58	22.5	1	0.0	0.0	1	1003.05	1	41.11694	16.89375
10510	2023-08-07T22:30:00	2	bari	23.51	23.8	24.18	1	49.55	51.7	54.09	1	0.0	1	5.61	9.88	1	10.25	22.5	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
10511	2023-08-07T23:00:00	2	bari	22.76	23.17	23.52	1	49.09	52.16	54.75	1	0.0	1	4.44	8.93	1	343.76	337.5	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
10512	2023-08-07T23:30:00	2	bari	22.54	22.67	22.77	1	55.04	56.62	57.57	1	0.0	1	3.69	6.15	1	339.9	337.5	1	0.0	0.0	1	1003.38	1	41.11694	16.89375
10513	2023-08-08T00:00:00	2	bari	22.53	22.67	22.78	1	56.95	58.0	59.27	1	0.0	1	3.28	5.42	1	350.82	0.0	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
10514	2023-08-08T00:30:00	2	bari	22.2	22.39	22.55	1	59.36	60.05	60.77	1	0.0	1	3.69	6.34	1	343.08	337.5	1	0.0	0.0	1	1003.62	1	41.11694	16.89375
10515	2023-08-08T01:00:00	2	bari	22.23	22.3	22.35	1	58.4	59.3	60.34	1	0.0	1	3.98	8.0	1	336.38	337.5	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
10516	2023-08-08T01:30:00	2	bari	22.14	22.24	22.34	1	57.88	58.24	58.63	1	0.0	1	4.0	7.26	1	341.28	337.5	1	0.0	0.0	1	1003.45	1	41.11694	16.89375
10517	2023-08-08T02:00:00	2	bari	21.96	22.1	22.26	1	58.05	58.61	59.29	1	0.0	1	4.63	8.01	1	344.61	337.5	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
10518	2023-08-08T02:30:00	2	bari	21.74	21.83	21.94	1	59.28	59.77	60.1	1	0.0	1	4.7	7.8	1	344.3	337.5	1	0.0	0.0	1	1003.38	1	41.11694	16.89375
10519	2023-08-08T03:00:00	2	bari	21.71	21.78	21.86	1	59.42	59.89	60.65	1	0.0	1	3.74	5.98	1	347.26	337.5	1	0.0	0.0	1	1003.5	1	41.11694	16.89375
10520	2023-08-08T03:30:00	2	bari	21.52	21.73	21.91	1	59.83	60.49	61.12	1	0.0	1	3.33	6.68	1	331.1	337.5	1	0.0	0.0	1	1003.58	1	41.11694	16.89375
10521	2023-08-08T04:00:00	2	bari	21.38	21.52	21.56	1	61.06	62.49	63.09	1	0.0	1	3.36	5.22	1	326.66	315.0	1	0.0	0.0	1	1003.66	1	41.11694	16.89375
10522	2023-08-08T04:30:00	2	bari	21.34	21.49	21.55	1	62.87	63.15	63.5	1	0.0	1	2.87	4.86	1	323.18	315.0	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
10523	2023-08-08T05:00:00	2	bari	21.23	21.35	21.45	1	62.81	63.11	63.57	1	0.0	1	2.51	3.95	1	327.31	337.5	1	0.0	0.0	1	1004.17	1	41.11694	16.89375
10524	2023-08-08T05:30:00	2	bari	21.24	21.31	21.37	1	61.79	62.84	63.38	1	0.0	1	2.97	5.41	1	327.82	337.5	1	0.0	0.0	1	1004.36	1	41.11694	16.89375
10525	2023-08-08T06:00:00	2	bari	21.19	21.35	21.53	1	58.53	60.67	62.27	1	0.0	1	3.53	7.26	1	330.12	337.5	1	0.0	53.45	1	1004.42	1	41.11694	16.89375
10526	2023-08-08T06:30:00	2	bari	21.53	21.8	22.07	1	56.66	57.56	58.5	1	0.0	1	4.13	6.71	1	334.86	337.5	1	99.07	144.73	1	1004.73	1	41.11694	16.89375
10527	2023-08-08T07:00:00	2	bari	22.1	22.33	22.67	1	56.42	56.85	57.45	1	0.0	1	4.24	7.82	1	352.7	0.0	1	188.21	240.78	1	1004.94	1	41.11694	16.89375
10528	2023-08-08T07:30:00	2	bari	22.58	22.75	23.12	1	56.81	58.03	59.75	1	0.0	1	4.62	7.45	1	2.1	0.0	1	288.2	332.73	1	1005.02	1	41.11694	16.89375
10529	2023-08-08T08:00:00	2	bari	23.04	23.13	23.32	1	57.95	59.81	63.12	1	0.0	1	5.55	8.74	1	8.82	22.5	1	382.89	430.11	1	1005.16	1	41.11694	16.89375
10530	2023-08-08T08:30:00	2	bari	23.23	23.41	23.56	1	59.33	61.14	62.82	1	0.0	1	6.33	9.31	1	22.22	22.5	1	483.65	535.38	1	1005.28	1	41.11694	16.89375
10531	2023-08-08T09:00:00	2	bari	23.31	23.51	23.71	1	59.71	61.67	64.27	1	0.0	1	6.95	9.87	1	20.73	22.5	1	573.07	645.43	1	1005.46	1	41.11694	16.89375
10532	2023-08-08T09:30:00	2	bari	23.46	23.66	24.08	1	55.15	61.33	63.3	1	0.0	1	6.68	11.01	1	27.84	22.5	1	514.35	860.3	1	1005.59	1	41.11694	16.89375
10533	2023-08-08T10:00:00	2	bari	24.18	24.98	25.41	1	48.63	51.72	57.52	1	0.0	1	5.99	8.38	1	64.83	67.5	1	725.52	832.42	1	1005.76	1	41.11694	16.89375
10534	2023-08-08T10:30:00	2	bari	24.97	25.37	25.53	1	49.06	49.99	51.73	1	0.0	1	5.62	8.38	1	69.72	67.5	1	681.71	859.3	1	1005.94	1	41.11694	16.89375
10535	2023-08-08T11:00:00	2	bari	25.31	25.56	25.75	1	47.67	49.16	50.85	1	0.0	1	6.36	8.76	1	69.16	67.5	1	851.56	884.95	1	1006.06	1	41.11694	16.89375
10536	2023-08-08T11:30:00	2	bari	25.39	25.58	25.76	1	45.46	47.43	49.62	1	0.0	1	6.6	9.31	1	65.65	67.5	1	897.17	910.16	1	1006.16	1	41.11694	16.89375
10537	2023-08-08T12:00:00	2	bari	25.36	25.73	26.02	1	42.83	44.61	47.21	1	0.0	1	6.51	9.69	1	69.96	67.5	1	872.15	921.26	1	1006.15	1	41.11694	16.89375
10538	2023-08-08T12:30:00	2	bari	26.07	26.22	26.46	1	41.55	42.97	44.68	1	0.0	1	5.83	8.94	1	76.0	67.5	1	914.77	924.48	1	1006.18	1	41.11694	16.89375
10539	2023-08-08T13:00:00	2	bari	26.05	26.38	26.75	1	38.37	41.62	43.06	1	0.0	1	5.28	8.2	1	73.21	67.5	1	903.3	913.83	1	1006.28	1	41.11694	16.89375
10540	2023-08-08T13:30:00	2	bari	25.64	25.91	26.27	1	40.68	42.11	44.73	1	0.0	1	6.25	8.75	1	63.63	67.5	1	870.43	888.5	1	1006.24	1	41.11694	16.89375
10541	2023-08-08T14:00:00	2	bari	24.97	25.49	25.94	1	40.99	42.92	45.76	1	0.0	1	6.26	9.49	1	62.48	67.5	1	833.71	858.86	1	1006.15	1	41.11694	16.89375
10542	2023-08-08T14:30:00	2	bari	25.79	25.98	26.17	1	40.66	42.46	44.16	1	0.0	1	6.32	8.75	1	67.95	67.5	1	771.87	806.55	1	1005.91	1	41.11694	16.89375
10543	2023-08-08T15:00:00	2	bari	25.36	25.68	26.03	1	39.26	42.51	45.29	1	0.0	1	7.06	9.13	1	64.91	67.5	1	707.0	746.15	1	1005.78	1	41.11694	16.89375
10544	2023-08-08T15:30:00	2	bari	25.64	25.78	25.96	1	40.27	42.19	44.61	1	0.0	1	6.72	8.94	1	65.54	67.5	1	623.63	666.75	1	1005.69	1	41.11694	16.89375
10545	2023-08-08T16:00:00	2	bari	25.49	25.75	26.0	1	39.39	41.92	44.1	1	0.0	1	6.35	8.75	1	66.14	67.5	1	533.87	580.36	1	1005.58	1	41.11694	16.89375
10546	2023-08-08T16:30:00	2	bari	25.76	25.91	26.02	1	38.35	41.55	44.84	1	0.0	1	6.24	8.76	1	73.38	67.5	1	441.67	486.64	1	1005.46	1	41.11694	16.89375
10547	2023-08-08T17:00:00	2	bari	25.96	26.13	26.3	1	39.08	40.34	41.89	1	0.0	1	5.03	8.01	1	74.48	67.5	1	343.64	390.81	1	1005.51	1	41.11694	16.89375
10548	2023-08-08T17:30:00	2	bari	25.64	25.84	26.13	1	38.63	40.2	42.17	1	0.0	1	5.73	8.57	1	70.45	67.5	1	246.5	292.41	1	1005.38	1	41.11694	16.89375
10549	2023-08-08T18:00:00	2	bari	25.43	25.65	25.77	1	36.3	40.04	43.26	1	0.0	1	5.28	7.82	1	71.08	67.5	1	151.94	197.58	1	1005.41	1	41.11694	16.89375
10550	2023-08-08T18:30:00	2	bari	25.23	25.39	25.53	1	38.31	41.44	44.31	1	0.0	1	4.67	6.71	1	66.65	67.5	1	54.27	104.64	1	1005.45	1	41.11694	16.89375
10551	2023-08-08T19:00:00	2	bari	24.61	24.84	25.18	1	39.79	44.43	47.29	1	0.0	1	4.84	7.08	1	61.95	67.5	1	0.0	0.0	1	1005.53	1	41.11694	16.89375
10552	2023-08-08T19:30:00	2	bari	24.36	24.45	24.64	1	44.3	46.92	49.9	1	0.0	1	4.49	6.52	1	66.4	67.5	1	0.0	0.0	1	1005.52	1	41.11694	16.89375
10553	2023-08-08T20:00:00	2	bari	24.32	24.38	24.44	1	42.17	45.71	47.54	1	0.0	1	4.6	7.82	1	69.39	67.5	1	0.0	0.0	1	1005.5	1	41.11694	16.89375
10554	2023-08-08T20:30:00	2	bari	24.32	24.33	24.35	1	45.48	48.66	51.06	1	0.0	1	4.19	6.51	1	77.52	67.5	1	0.0	0.0	1	1005.63	1	41.11694	16.89375
10555	2023-08-08T21:00:00	2	bari	24.32	24.35	24.42	1	47.15	48.58	50.34	1	0.0	1	3.89	5.97	1	75.81	67.5	1	0.0	0.0	1	1005.69	1	41.11694	16.89375
10556	2023-08-08T21:30:00	2	bari	24.28	24.35	24.44	1	45.52	47.08	49.13	1	0.0	1	3.61	5.59	1	71.28	67.5	1	0.0	0.0	1	1005.72	1	41.11694	16.89375
10557	2023-08-08T22:00:00	2	bari	24.27	24.32	24.34	1	44.9	47.1	48.99	1	0.0	1	3.63	5.41	1	70.2	67.5	1	0.0	0.0	1	1005.72	1	41.11694	16.89375
10558	2023-08-08T22:30:00	2	bari	23.57	24.1	24.32	1	46.88	48.61	50.84	1	0.0	1	3.62	6.16	1	34.24	67.5	1	0.0	0.0	1	1005.67	1	41.11694	16.89375
10559	2023-08-08T23:00:00	2	bari	22.88	23.1	23.5	1	48.97	50.07	50.92	1	0.0	1	2.14	3.21	1	329.04	315.0	1	0.0	0.0	1	1005.57	1	41.11694	16.89375
10560	2023-08-08T23:30:00	2	bari	22.73	22.86	22.97	1	50.56	51.45	52.55	1	0.0	1	2.1	2.85	1	339.54	337.5	1	0.0	0.0	1	1005.44	1	41.11694	16.89375
10561	2023-08-09T00:00:00	2	bari	22.07	22.52	22.75	1	52.19	52.89	53.69	1	0.0	1	1.94	2.85	1	318.42	315.0	1	0.0	0.0	1	1005.24	1	41.11694	16.89375
10562	2023-08-09T00:30:00	2	bari	21.57	21.79	22.01	1	53.53	54.71	55.92	1	0.0	1	2.39	3.76	1	318.1	315.0	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
10563	2023-08-09T01:00:00	2	bari	21.51	21.56	21.62	1	55.31	55.94	57.16	1	0.0	1	2.38	3.4	1	316.88	315.0	1	0.0	0.0	1	1005.11	1	41.11694	16.89375
10564	2023-08-09T01:30:00	2	bari	21.43	21.67	21.85	1	55.12	56.0	57.59	1	0.0	1	2.08	3.39	1	319.4	315.0	1	0.0	0.0	1	1005.04	1	41.11694	16.89375
10565	2023-08-09T02:00:00	2	bari	21.31	21.38	21.47	1	56.08	56.8	57.95	1	0.0	1	2.33	3.75	1	319.34	315.0	1	0.0	0.0	1	1005.0	1	41.11694	16.89375
10566	2023-08-09T02:30:00	2	bari	21.27	21.49	21.65	1	55.53	56.88	58.01	1	0.0	1	2.33	4.13	1	326.35	315.0	1	0.0	0.0	1	1004.88	1	41.11694	16.89375
10567	2023-08-09T03:00:00	2	bari	20.88	21.3	21.72	1	55.76	57.24	58.67	1	0.0	1	2.51	3.4	1	320.36	315.0	1	0.0	0.0	1	1004.71	1	41.11694	16.89375
10568	2023-08-09T03:30:00	2	bari	20.74	20.82	21.09	1	58.47	61.02	64.59	1	0.0	1	2.95	5.04	1	317.25	315.0	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
10569	2023-08-09T04:00:00	2	bari	21.02	21.15	21.31	1	63.08	63.91	64.63	1	0.0	1	3.75	5.23	1	330.16	337.5	1	0.0	0.0	1	1004.53	1	41.11694	16.89375
10570	2023-08-09T04:30:00	2	bari	20.74	20.99	21.19	1	61.95	62.71	63.4	1	0.0	1	2.68	4.31	1	323.49	315.0	1	0.0	0.0	1	1004.6	1	41.11694	16.89375
10571	2023-08-09T05:00:00	2	bari	20.44	20.58	20.73	1	62.73	63.73	64.56	1	0.0	1	3.35	5.23	1	332.08	337.5	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
10572	2023-08-09T05:30:00	2	bari	20.46	20.58	20.76	1	61.19	61.93	63.6	1	0.0	1	2.61	3.95	1	326.96	337.5	1	0.0	0.0	1	1005.01	1	41.11694	16.89375
10573	2023-08-09T06:00:00	2	bari	20.59	20.65	20.7	1	61.49	61.92	62.22	1	0.0	1	1.79	2.84	1	291.55	292.5	1	11.82	56.11	1	1004.99	1	41.11694	16.89375
10574	2023-08-09T06:30:00	2	bari	20.72	21.1	21.59	1	58.34	60.14	61.5	1	0.0	1	1.63	2.85	1	298.17	292.5	1	104.49	149.83	1	1005.02	1	41.11694	16.89375
10575	2023-08-09T07:00:00	2	bari	21.69	21.8	21.91	1	53.77	55.91	58.34	1	0.0	1	2.8	4.86	1	327.51	337.5	1	190.18	247.45	1	1005.15	1	41.11694	16.89375
10576	2023-08-09T07:30:00	2	bari	21.92	22.55	23.06	1	48.55	51.41	55.05	1	0.0	1	2.68	4.31	1	350.53	0.0	1	280.83	356.71	1	1005.3	1	41.11694	16.89375
10577	2023-08-09T08:00:00	2	bari	22.8	23.08	23.38	1	47.96	50.74	53.36	1	0.0	1	3.55	5.58	1	15.66	22.5	1	391.46	451.99	1	1005.37	1	41.11694	16.89375
10578	2023-08-09T08:30:00	2	bari	22.95	23.13	23.33	1	52.96	54.78	56.61	1	0.0	1	4.01	5.42	1	20.58	22.5	1	477.11	529.83	1	1005.43	1	41.11694	16.89375
10579	2023-08-09T09:00:00	2	bari	23.11	23.35	23.48	1	53.98	55.97	58.12	1	0.0	1	4.73	6.88	1	20.53	22.5	1	576.4	622.11	1	1005.44	1	41.11694	16.89375
10580	2023-08-09T09:30:00	2	bari	23.42	23.5	23.67	1	51.03	54.57	56.97	1	0.0	1	5.31	6.52	1	31.19	22.5	1	661.27	707.28	1	1005.38	1	41.11694	16.89375
10581	2023-08-09T10:00:00	2	bari	23.59	23.71	23.88	1	52.16	54.56	56.65	1	0.0	1	5.45	7.07	1	35.18	22.5	1	735.17	771.35	1	1005.39	1	41.11694	16.89375
10582	2023-08-09T10:30:00	2	bari	23.65	23.82	24.01	1	55.17	56.81	59.47	1	0.0	1	5.06	6.71	1	43.42	45.0	1	747.82	816.99	1	1005.33	1	41.11694	16.89375
10583	2023-08-09T11:00:00	2	bari	23.91	24.16	24.5	1	55.4	56.99	58.62	1	0.0	1	4.68	6.52	1	54.89	45.0	1	702.5	840.98	1	1005.14	1	41.11694	16.89375
10584	2023-08-09T11:30:00	2	bari	24.27	24.77	25.19	1	54.83	56.49	58.12	1	0.0	1	4.38	5.97	1	60.01	67.5	1	796.21	871.74	1	1005.03	1	41.11694	16.89375
10585	2023-08-09T12:00:00	2	bari	25.11	25.29	25.56	1	55.04	56.45	57.55	1	0.0	1	4.83	6.15	1	62.81	67.5	1	870.32	932.59	1	1005.05	1	41.11694	16.89375
10586	2023-08-09T12:30:00	2	bari	25.69	26.12	26.53	1	52.92	55.03	57.64	1	0.0	1	4.05	5.78	1	74.65	67.5	1	902.2	912.82	1	1004.99	1	41.11694	16.89375
10587	2023-08-09T13:00:00	2	bari	26.27	26.68	27.06	1	53.13	54.42	55.92	1	0.0	1	3.67	5.23	1	81.53	67.5	1	893.5	903.5	1	1005.05	1	41.11694	16.89375
10588	2023-08-09T13:30:00	2	bari	27.09	27.34	27.59	1	52.14	53.39	54.66	1	0.0	1	3.41	5.23	1	82.35	67.5	1	863.82	879.63	1	1005.14	1	41.11694	16.89375
10589	2023-08-09T14:00:00	2	bari	27.41	27.65	28.13	1	51.82	52.67	53.98	1	0.0	1	3.23	5.6	1	80.02	90.0	1	818.99	845.2	1	1005.06	1	41.11694	16.89375
10590	2023-08-09T14:30:00	2	bari	27.44	27.93	28.34	1	50.18	51.71	52.75	1	0.0	1	2.74	5.3	1	99.01	90.0	1	758.52	807.66	1	1004.92	1	41.11694	16.89375
10591	2023-08-09T15:00:00	2	bari	27.85	28.03	28.17	1	51.14	51.92	52.92	1	0.0	1	2.89	4.5	1	89.8	90.0	1	675.4	748.03	1	1004.93	1	41.11694	16.89375
10592	2023-08-09T15:30:00	2	bari	27.87	28.03	28.25	1	50.14	51.26	52.39	1	0.0	1	2.36	4.12	1	84.69	90.0	1	507.6	560.37	1	1004.71	1	41.11694	16.89375
10593	2023-08-09T16:00:00	2	bari	27.83	28.1	28.3	1	47.16	50.19	51.78	1	0.0	1	2.0	3.53	1	95.29	90.0	1	549.2	629.55	1	1004.51	1	41.11694	16.89375
10594	2023-08-09T16:30:00	2	bari	27.59	28.18	28.46	1	46.1	48.23	51.75	1	0.0	1	1.81	3.03	1	109.54	112.5	1	360.89	510.18	1	1004.3	1	41.11694	16.89375
10595	2023-08-09T17:00:00	2	bari	26.23	26.77	27.48	1	51.86	53.39	55.11	1	0.0	1	2.02	4.03	1	124.33	112.5	1	260.14	333.28	1	1004.38	1	41.11694	16.89375
10596	2023-08-09T17:30:00	2	bari	26.39	26.65	26.93	1	52.04	53.4	55.0	1	0.0	1	1.44	3.57	1	138.08	135.0	1	205.05	298.75	1	1004.39	1	41.11694	16.89375
10597	2023-08-09T18:00:00	2	bari	26.13	26.39	26.63	1	51.39	52.44	53.62	1	0.0	1	1.18	2.84	1	150.18	135.0	1	100.08	168.27	1	1004.3	1	41.11694	16.89375
10598	2023-08-09T18:30:00	2	bari	25.77	26.04	26.39	1	53.29	54.97	56.68	1	0.0	1	1.02	2.31	1	144.1	135.0	1	0.0	85.65	1	1004.41	1	41.11694	16.89375
10599	2023-08-09T19:00:00	2	bari	25.35	25.55	25.79	1	54.61	55.31	55.98	1	0.0	1	0.88	1.93	1	153.73	157.5	1	0.0	0.0	1	1004.31	1	41.11694	16.89375
10600	2023-08-09T19:30:00	2	bari	25.25	25.29	25.37	1	54.04	54.55	55.25	1	0.0	1	0.6	1.75	1	163.67	135.0	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
10601	2023-08-09T20:00:00	2	bari	25.15	25.2	25.27	1	54.42	55.36	56.13	1	0.0	1	0.49	1.39	1	179.48	157.5	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
10602	2023-08-09T20:30:00	2	bari	24.7	25.08	25.27	1	55.45	56.21	57.12	1	0.0	1	0.82	1.94	1	251.18	247.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
10603	2023-08-09T21:00:00	2	bari	24.49	24.66	24.75	1	56.99	57.49	57.85	1	0.0	1	1.08	1.93	1	239.1	247.5	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
10604	2023-08-09T21:30:00	2	bari	24.27	24.5	24.58	1	57.07	57.65	58.05	1	0.0	1	1.41	2.66	1	255.42	247.5	1	0.0	0.0	1	1004.71	1	41.11694	16.89375
10605	2023-08-09T22:00:00	2	bari	23.86	24.03	24.2	1	57.71	58.04	58.32	1	0.0	1	2.19	3.22	1	275.21	270.0	1	0.0	0.0	1	1004.77	1	41.11694	16.89375
10606	2023-08-09T22:30:00	2	bari	22.88	23.44	23.84	1	51.31	54.33	58.11	1	0.0	1	3.24	4.68	1	281.89	292.5	1	0.0	0.0	1	1004.81	1	41.11694	16.89375
10607	2023-08-09T23:00:00	2	bari	22.41	22.56	22.82	1	46.86	49.63	51.91	1	0.0	1	2.92	3.95	1	283.41	292.5	1	0.0	0.0	1	1004.82	1	41.11694	16.89375
10608	2023-08-09T23:30:00	2	bari	22.47	22.7	22.94	1	42.21	44.47	47.21	1	0.0	1	3.08	4.32	1	289.89	292.5	1	0.0	0.0	1	1004.73	1	41.11694	16.89375
10609	2023-08-10T00:00:00	2	bari	22.58	22.77	22.94	1	42.46	42.82	43.45	1	0.0	1	2.91	3.93	1	286.5	292.5	1	0.0	0.0	1	1004.71	1	41.11694	16.89375
10610	2023-08-10T00:30:00	2	bari	22.58	22.63	22.75	1	40.73	41.86	43.14	1	0.0	1	3.03	3.95	1	289.28	292.5	1	0.0	0.0	1	1004.64	1	41.11694	16.89375
10611	2023-08-10T01:00:00	2	bari	22.47	22.64	22.78	1	40.5	41.25	41.8	1	0.0	1	3.16	3.94	1	289.52	292.5	1	0.0	0.0	1	1004.54	1	41.11694	16.89375
10612	2023-08-10T01:30:00	2	bari	22.25	22.41	22.54	1	40.88	41.26	41.7	1	0.0	1	3.19	3.75	1	288.33	292.5	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
10613	2023-08-10T02:00:00	2	bari	22.1	22.22	22.36	1	39.01	40.19	41.09	1	0.0	1	3.25	3.77	1	291.06	292.5	1	0.0	0.0	1	1004.37	1	41.11694	16.89375
10614	2023-08-10T02:30:00	2	bari	22.01	22.17	22.51	1	35.63	39.03	40.38	1	0.0	1	2.76	3.58	1	297.18	292.5	1	0.0	0.0	1	1004.38	1	41.11694	16.89375
10615	2023-08-10T03:00:00	2	bari	22.47	22.83	23.2	1	35.01	36.77	38.97	1	0.0	1	2.45	3.75	1	313.85	315.0	1	0.0	0.0	1	1004.4	1	41.11694	16.89375
10616	2023-08-10T03:30:00	2	bari	21.95	22.49	23.07	1	35.24	36.89	38.64	1	0.0	1	2.45	3.57	1	305.27	315.0	1	0.0	0.0	1	1004.43	1	41.11694	16.89375
10617	2023-08-10T04:00:00	2	bari	21.76	21.96	22.21	1	35.08	37.58	39.04	1	0.0	1	2.73	3.4	1	308.96	315.0	1	0.0	0.0	1	1004.56	1	41.11694	16.89375
10618	2023-08-10T04:30:00	2	bari	21.46	21.7	21.98	1	38.34	40.0	41.58	1	0.0	1	2.25	3.39	1	308.34	315.0	1	0.0	0.0	1	1004.57	1	41.11694	16.89375
10619	2023-08-10T05:00:00	2	bari	21.46	21.54	21.64	1	40.58	41.5	42.71	1	0.0	1	2.24	3.75	1	311.99	315.0	1	0.0	0.0	1	1004.77	1	41.11694	16.89375
10620	2023-08-10T05:30:00	2	bari	21.5	21.59	21.7	1	41.09	43.47	46.2	1	0.0	1	2.89	4.29	1	312.84	315.0	1	0.0	0.0	1	1004.87	1	41.11694	16.89375
10621	2023-08-10T06:00:00	2	bari	21.65	21.89	22.14	1	44.36	45.73	47.71	1	0.0	1	2.92	4.68	1	315.95	315.0	1	0.0	45.12	1	1004.97	1	41.11694	16.89375
10622	2023-08-10T06:30:00	2	bari	22.1	22.42	22.65	1	44.95	46.4	51.93	1	0.0	1	2.93	4.3	1	311.89	315.0	1	89.75	131.3	1	1005.07	1	41.11694	16.89375
10623	2023-08-10T07:00:00	2	bari	22.65	23.05	23.53	1	44.95	46.25	49.16	1	0.0	1	2.83	4.49	1	312.11	315.0	1	173.27	221.9	1	1005.23	1	41.11694	16.89375
10624	2023-08-10T07:30:00	2	bari	23.54	24.14	24.76	1	48.82	52.14	55.74	1	0.0	1	2.81	5.04	1	342.02	337.5	1	270.79	315.96	1	1005.43	1	41.11694	16.89375
10625	2023-08-10T08:00:00	2	bari	24.54	24.65	24.88	1	55.55	57.45	59.72	1	0.0	1	3.92	5.96	1	16.43	22.5	1	365.74	411.68	1	1005.68	1	41.11694	16.89375
10626	2023-08-10T08:30:00	2	bari	24.54	24.79	25.02	1	58.35	59.08	59.73	1	0.0	1	3.7	5.79	1	15.15	22.5	1	458.81	501.29	1	1005.91	1	41.11694	16.89375
10627	2023-08-10T09:00:00	2	bari	24.84	25.0	25.31	1	54.38	60.26	63.09	1	0.0	1	4.84	7.08	1	30.96	45.0	1	549.59	591.13	1	1006.01	1	41.11694	16.89375
10628	2023-08-10T09:30:00	2	bari	25.0	25.15	25.4	1	55.56	58.08	59.67	1	0.0	1	5.82	7.45	1	43.04	45.0	1	637.04	675.74	1	1005.96	1	41.11694	16.89375
10629	2023-08-10T10:00:00	2	bari	25.0	25.19	25.47	1	55.33	58.71	60.7	1	0.0	1	5.08	6.7	1	47.42	45.0	1	713.65	749.14	1	1006.18	1	41.11694	16.89375
10630	2023-08-10T10:30:00	2	bari	24.83	25.07	25.24	1	58.68	60.53	62.22	1	0.0	1	5.0	6.52	1	42.54	45.0	1	778.54	804.33	1	1006.25	1	41.11694	16.89375
10631	2023-08-10T11:00:00	2	bari	24.75	25.09	25.77	1	58.25	60.35	62.3	1	0.0	1	5.42	6.89	1	49.05	45.0	1	830.48	850.86	1	1006.31	1	41.11694	16.89375
10632	2023-08-10T11:30:00	2	bari	25.65	26.13	26.47	1	57.89	58.68	59.8	1	0.0	1	5.51	7.08	1	63.97	67.5	1	865.74	879.28	1	1006.33	1	41.11694	16.89375
10633	2023-08-10T12:00:00	2	bari	26.41	26.95	27.15	1	55.33	56.59	59.15	1	0.0	1	5.48	7.45	1	69.11	67.5	1	846.15	887.17	1	1006.4	1	41.11694	16.89375
10634	2023-08-10T12:30:00	2	bari	27.0	27.32	27.78	1	56.2	56.79	57.74	1	0.0	1	5.24	7.45	1	72.05	67.5	1	877.13	889.61	1	1006.44	1	41.11694	16.89375
10635	2023-08-10T13:00:00	2	bari	27.52	27.8	28.01	1	55.3	56.07	57.13	1	0.0	1	5.03	7.45	1	75.48	67.5	1	874.54	883.18	1	1006.42	1	41.11694	16.89375
10636	2023-08-10T13:30:00	2	bari	27.86	28.06	28.2	1	52.69	54.85	55.95	1	0.0	1	4.64	7.07	1	74.54	67.5	1	844.5	860.86	1	1006.43	1	41.11694	16.89375
10637	2023-08-10T14:00:00	2	bari	27.71	28.05	28.52	1	52.51	55.19	56.99	1	0.0	1	4.35	6.71	1	74.05	67.5	1	802.01	824.55	1	1006.34	1	41.11694	16.89375
10638	2023-08-10T14:30:00	2	bari	28.0	28.52	28.8	1	51.42	52.91	55.21	1	0.0	1	4.17	6.15	1	74.02	67.5	1	744.13	774.36	1	1006.25	1	41.11694	16.89375
10639	2023-08-10T15:00:00	2	bari	27.88	28.15	28.52	1	53.07	55.13	56.79	1	0.0	1	4.17	6.33	1	79.13	67.5	1	673.21	710.06	1	1006.29	1	41.11694	16.89375
10640	2023-08-10T15:30:00	2	bari	28.01	28.28	28.58	1	52.71	53.71	55.52	1	0.0	1	4.29	5.79	1	76.07	67.5	1	594.32	633.22	1	1006.3	1	41.11694	16.89375
10641	2023-08-10T16:00:00	2	bari	27.72	27.94	28.18	1	54.59	55.42	57.14	1	0.0	1	4.53	6.7	1	76.77	67.5	1	508.04	550.93	1	1006.35	1	41.11694	16.89375
10642	2023-08-10T16:30:00	2	bari	27.46	27.66	27.81	1	51.67	53.95	55.84	1	0.0	1	5.11	7.07	1	70.37	67.5	1	419.23	462.54	1	1006.41	1	41.11694	16.89375
10643	2023-08-10T17:00:00	2	bari	27.18	27.39	27.58	1	49.89	51.83	53.83	1	0.0	1	4.45	5.96	1	68.12	67.5	1	325.26	370.59	1	1006.47	1	41.11694	16.89375
10644	2023-08-10T17:30:00	2	bari	27.37	27.53	27.69	1	47.98	49.72	51.67	1	0.0	1	3.62	5.59	1	72.24	67.5	1	230.0	276.43	1	1006.51	1	41.11694	16.89375
10645	2023-08-10T18:00:00	2	bari	25.87	26.89	27.65	1	47.81	50.03	52.97	1	0.0	1	4.08	6.14	1	58.32	67.5	1	135.19	180.15	1	1006.68	1	41.11694	16.89375
10646	2023-08-10T18:30:00	2	bari	25.49	25.7	25.89	1	52.49	54.73	56.71	1	0.0	1	3.92	5.6	1	46.18	45.0	1	38.4	86.21	1	1006.81	1	41.11694	16.89375
10647	2023-08-10T19:00:00	2	bari	25.12	25.35	25.62	1	54.71	57.71	60.25	1	0.0	1	4.14	5.59	1	32.28	22.5	1	0.0	0.0	1	1006.89	1	41.11694	16.89375
10648	2023-08-10T19:30:00	2	bari	25.04	25.1	25.16	1	56.9	60.12	61.65	1	0.0	1	3.85	5.98	1	21.1	22.5	1	0.0	0.0	1	1007.09	1	41.11694	16.89375
10649	2023-08-10T20:00:00	2	bari	25.15	25.21	25.26	1	59.29	60.43	61.65	1	0.0	1	3.2	4.86	1	15.15	22.5	1	0.0	0.0	1	1007.34	1	41.11694	16.89375
10650	2023-08-10T20:30:00	2	bari	25.02	25.13	25.23	1	59.76	61.21	62.7	1	0.0	1	4.85	6.7	1	39.95	45.0	1	0.0	0.0	1	1007.61	1	41.11694	16.89375
10651	2023-08-10T21:00:00	2	bari	25.02	25.17	25.3	1	57.71	59.56	62.15	1	0.0	1	5.72	7.28	1	57.61	45.0	1	0.0	0.0	1	1007.8	1	41.11694	16.89375
10652	2023-08-10T21:30:00	2	bari	25.24	25.33	25.41	1	56.88	58.25	59.27	1	0.0	1	5.37	6.89	1	63.27	67.5	1	0.0	0.0	1	1007.91	1	41.11694	16.89375
10653	2023-08-10T22:00:00	2	bari	25.24	25.31	25.41	1	54.84	56.58	59.18	1	0.0	1	5.98	8.0	1	66.75	67.5	1	0.0	0.0	1	1007.99	1	41.11694	16.89375
10654	2023-08-10T22:30:00	2	bari	25.16	25.22	25.27	1	57.79	59.07	60.19	1	0.0	1	5.55	8.18	1	69.96	67.5	1	0.0	0.0	1	1008.1	1	41.11694	16.89375
10655	2023-08-10T23:00:00	2	bari	25.02	25.17	25.29	1	59.13	60.57	61.73	1	0.0	1	5.22	7.09	1	66.48	67.5	1	0.0	0.0	1	1008.22	1	41.11694	16.89375
10656	2023-08-10T23:30:00	2	bari	24.7	24.82	25.05	1	61.95	63.77	65.37	1	0.0	1	5.51	7.45	1	41.74	45.0	1	0.0	0.0	1	1008.26	1	41.11694	16.89375
10657	2023-08-11T00:00:00	2	bari	24.68	24.76	24.84	1	63.09	64.43	65.72	1	0.0	1	6.32	7.83	1	43.2	45.0	1	0.0	0.0	1	1008.18	1	41.11694	16.89375
10658	2023-08-11T00:30:00	2	bari	24.6	24.73	24.8	1	60.61	62.81	65.32	1	0.0	1	7.11	8.75	1	49.41	45.0	1	0.0	0.0	1	1008.02	1	41.11694	16.89375
10659	2023-08-11T01:00:00	2	bari	24.75	24.82	24.91	1	57.0	59.71	61.6	1	0.0	1	8.17	10.45	1	55.39	45.0	1	0.0	0.0	1	1007.87	1	41.11694	16.89375
10660	2023-08-11T01:30:00	2	bari	24.5	24.85	25.01	1	56.35	58.19	60.44	1	0.0	1	5.59	8.92	1	26.1	45.0	1	0.0	0.0	1	1007.96	1	41.11694	16.89375
10661	2023-08-11T02:00:00	2	bari	23.77	24.23	24.51	1	57.15	57.72	58.07	1	0.0	1	1.99	3.21	1	322.09	315.0	1	0.0	0.0	1	1008.04	1	41.11694	16.89375
10662	2023-08-11T02:30:00	2	bari	22.9	23.13	23.71	1	54.75	56.61	57.95	1	0.0	1	2.56	4.12	1	309.85	315.0	1	0.0	0.0	1	1008.01	1	41.11694	16.89375
10663	2023-08-11T03:00:00	2	bari	22.47	22.66	22.92	1	54.32	54.74	55.02	1	0.0	1	3.03	4.68	1	321.37	315.0	1	0.0	0.0	1	1007.96	1	41.11694	16.89375
10664	2023-08-11T03:30:00	2	bari	22.44	22.5	22.57	1	54.35	54.54	54.81	1	0.0	1	2.67	4.67	1	334.33	337.5	1	0.0	0.0	1	1007.97	1	41.11694	16.89375
10665	2023-08-11T04:00:00	2	bari	22.33	22.4	22.49	1	54.3	54.56	54.71	1	0.0	1	2.81	4.68	1	326.73	315.0	1	0.0	0.0	1	1007.87	1	41.11694	16.89375
10666	2023-08-11T04:30:00	2	bari	22.16	22.31	22.42	1	54.0	54.22	54.58	1	0.0	1	3.41	4.98	1	323.91	315.0	1	0.0	0.0	1	1007.81	1	41.11694	16.89375
10667	2023-08-11T05:00:00	2	bari	22.02	22.09	22.22	1	54.17	54.53	54.66	1	0.0	1	3.16	5.41	1	325.36	337.5	1	0.0	0.0	1	1007.93	1	41.11694	16.89375
10668	2023-08-11T05:30:00	2	bari	22.08	22.17	22.3	1	54.07	54.43	54.66	1	0.0	1	2.67	4.67	1	319.89	315.0	1	0.0	0.0	1	1008.04	1	41.11694	16.89375
10669	2023-08-11T06:00:00	2	bari	22.32	22.43	22.51	1	54.12	54.43	55.08	1	0.0	1	2.76	4.49	1	314.3	315.0	1	0.0	43.12	1	1008.17	1	41.11694	16.89375
10670	2023-08-11T06:30:00	2	bari	22.49	22.67	22.89	1	54.51	54.89	55.21	1	0.0	1	2.29	3.4	1	307.45	315.0	1	88.82	131.63	1	1008.3	1	41.11694	16.89375
10671	2023-08-11T07:00:00	2	bari	22.88	23.42	23.87	1	52.05	53.24	54.49	1	0.0	1	1.96	3.39	1	306.62	315.0	1	176.04	226.79	1	1008.36	1	41.11694	16.89375
10672	2023-08-11T07:30:00	2	bari	23.93	24.35	24.66	1	48.35	49.66	51.94	1	0.0	1	2.18	3.75	1	331.11	337.5	1	274.59	320.63	1	1008.53	1	41.11694	16.89375
10673	2023-08-11T08:00:00	2	bari	24.68	25.01	25.27	1	46.14	49.67	53.24	1	0.0	1	2.39	3.94	1	20.9	45.0	1	369.42	417.12	1	1008.64	1	41.11694	16.89375
10674	2023-08-11T08:30:00	2	bari	24.9	25.04	25.16	1	48.55	51.61	53.09	1	0.0	1	3.74	5.41	1	32.38	22.5	1	466.03	510.95	1	1008.77	1	41.11694	16.89375
10675	2023-08-11T09:00:00	2	bari	24.95	25.26	25.53	1	45.96	51.0	56.27	1	0.0	1	5.44	8.57	1	27.04	22.5	1	555.8	598.91	1	1008.92	1	41.11694	16.89375
10676	2023-08-11T09:30:00	2	bari	25.45	25.59	25.76	1	44.28	46.94	49.97	1	0.0	1	6.49	8.37	1	28.41	22.5	1	645.3	722.83	1	1009.01	1	41.11694	16.89375
10677	2023-08-11T10:00:00	2	bari	25.25	25.46	25.71	1	45.97	50.42	54.15	1	0.0	1	7.23	9.5	1	34.15	22.5	1	484.19	718.28	1	1009.18	1	41.11694	16.89375
10678	2023-08-11T10:30:00	2	bari	25.21	25.3	25.37	1	52.7	55.45	57.62	1	0.0	1	7.39	9.88	1	35.37	45.0	1	817.62	877.95	1	1009.27	1	41.11694	16.89375
10679	2023-08-11T11:00:00	2	bari	25.31	25.4	25.49	1	53.36	57.03	61.19	1	0.0	1	7.47	9.87	1	29.17	22.5	1	904.34	929.37	1	1009.26	1	41.11694	16.89375
10680	2023-08-11T11:30:00	2	bari	25.17	25.41	25.86	1	59.74	62.56	66.07	1	0.0	1	8.94	11.19	1	46.89	45.0	1	948.9	970.12	1	1008.96	1	41.11694	16.89375
10681	2023-08-11T12:00:00	2	bari	25.97	26.91	27.67	1	57.3	61.14	63.33	1	0.0	1	6.19	8.93	1	69.15	67.5	1	920.16	993.55	1	1009.2	1	41.11694	16.89375
10682	2023-08-11T12:30:00	2	bari	27.61	27.9	28.1	1	57.21	58.42	59.47	1	0.0	1	4.12	6.7	1	74.93	67.5	1	583.68	895.28	1	1009.23	1	41.11694	16.89375
10683	2023-08-11T13:00:00	2	bari	27.66	28.08	28.52	1	57.21	58.49	59.71	1	0.0	1	2.82	5.04	1	94.59	90.0	1	565.77	752.7	1	1009.25	1	41.11694	16.89375
10684	2023-08-11T13:30:00	2	bari	28.19	28.48	28.73	1	54.98	56.41	58.02	1	0.0	1	2.48	4.31	1	100.08	90.0	1	829.16	877.29	1	1009.27	1	41.11694	16.89375
10685	2023-08-11T14:00:00	2	bari	27.87	28.32	28.79	1	50.08	53.54	55.98	1	0.0	1	2.11	3.98	1	119.25	112.5	1	811.69	842.53	1	1009.41	1	41.11694	16.89375
10686	2023-08-11T14:30:00	2	bari	28.29	28.67	28.95	1	48.59	50.12	51.14	1	0.0	1	2.21	4.12	1	101.75	90.0	1	669.47	786.46	1	1009.42	1	41.11694	16.89375
10687	2023-08-11T15:00:00	2	bari	28.1	28.28	28.54	1	48.2	50.92	52.17	1	0.0	1	2.89	4.69	1	82.54	90.0	1	641.97	686.29	1	1009.35	1	41.11694	16.89375
10688	2023-08-11T15:30:00	2	bari	27.69	28.12	28.6	1	49.66	50.99	52.81	1	0.0	1	3.74	5.41	1	75.79	67.5	1	591.11	637.66	1	1009.28	1	41.11694	16.89375
10689	2023-08-11T16:00:00	2	bari	26.99	27.28	27.67	1	52.27	54.08	55.33	1	0.0	1	5.06	7.43	1	67.77	67.5	1	503.54	546.82	1	1009.22	1	41.11694	16.89375
10690	2023-08-11T16:30:00	2	bari	26.27	26.84	27.23	1	54.58	56.03	58.37	1	0.0	1	5.8	7.81	1	63.88	67.5	1	412.12	458.43	1	1009.09	1	41.11694	16.89375
10691	2023-08-11T17:00:00	2	bari	26.27	26.43	26.57	1	53.04	56.53	58.85	1	0.0	1	6.01	7.83	1	65.21	67.5	1	315.24	362.15	1	1008.96	1	41.11694	16.89375
10692	2023-08-11T17:30:00	2	bari	26.2	26.46	26.7	1	47.21	51.09	55.64	1	0.0	1	6.48	8.56	1	64.06	67.5	1	221.93	266.88	1	1008.83	1	41.11694	16.89375
10693	2023-08-11T18:00:00	2	bari	25.94	26.2	26.39	1	46.9	50.24	54.28	1	0.0	1	6.84	9.32	1	70.49	67.5	1	131.59	176.04	1	1008.81	1	41.11694	16.89375
10694	2023-08-11T18:30:00	2	bari	25.32	25.6	26.01	1	53.5	55.99	58.7	1	0.0	1	7.63	10.26	1	63.48	67.5	1	36.17	82.65	1	1008.81	1	41.11694	16.89375
10695	2023-08-11T19:00:00	2	bari	24.97	25.16	25.3	1	57.58	59.95	61.19	1	0.0	1	8.18	10.25	1	62.17	67.5	1	0.0	0.0	1	1008.77	1	41.11694	16.89375
10696	2023-08-11T19:30:00	2	bari	24.93	25.09	25.23	1	55.55	58.04	61.92	1	0.0	1	8.82	11.01	1	60.71	67.5	1	0.0	0.0	1	1008.83	1	41.11694	16.89375
10697	2023-08-11T20:00:00	2	bari	25.09	25.18	25.27	1	56.12	58.3	60.7	1	0.0	1	8.77	10.81	1	61.11	67.5	1	0.0	0.0	1	1008.91	1	41.11694	16.89375
10698	2023-08-11T20:30:00	2	bari	25.07	25.18	25.27	1	58.34	59.83	61.58	1	0.0	1	8.87	10.81	1	60.94	67.5	1	0.0	0.0	1	1008.92	1	41.11694	16.89375
10699	2023-08-11T21:00:00	2	bari	25.12	25.24	25.29	1	57.5	58.86	61.28	1	0.0	1	8.87	11.39	1	65.91	67.5	1	0.0	0.0	1	1008.92	1	41.11694	16.89375
10700	2023-08-11T21:30:00	2	bari	25.02	25.2	25.27	1	59.01	60.65	63.67	1	0.0	1	9.74	12.12	1	63.08	67.5	1	0.0	0.0	1	1008.78	1	41.11694	16.89375
10701	2023-08-11T22:00:00	2	bari	24.92	25.14	25.24	1	55.77	59.68	62.56	1	0.0	1	10.24	11.95	1	58.57	67.5	1	0.0	0.0	1	1008.7	1	41.11694	16.89375
10702	2023-08-11T22:30:00	2	bari	24.94	25.07	25.21	1	55.14	57.8	60.69	1	0.0	1	10.78	12.7	1	56.67	45.0	1	0.0	0.0	1	1008.63	1	41.11694	16.89375
10703	2023-08-11T23:00:00	2	bari	24.78	24.9	25.07	1	59.11	62.32	65.02	1	0.0	1	9.35	11.39	1	50.62	45.0	1	0.0	0.0	1	1008.65	1	41.11694	16.89375
10704	2023-08-11T23:30:00	2	bari	24.74	24.82	24.9	1	63.76	64.69	66.22	1	0.0	1	7.97	10.26	1	37.64	45.0	1	0.0	0.0	1	1008.76	1	41.11694	16.89375
10705	2023-08-12T00:00:00	2	bari	24.76	24.85	24.98	1	63.58	65.47	66.86	1	0.0	1	6.79	9.32	1	28.37	22.5	1	0.0	0.0	1	1008.82	1	41.11694	16.89375
10706	2023-08-12T00:30:00	2	bari	24.75	24.82	24.9	1	65.48	66.99	68.8	1	0.0	1	6.47	8.92	1	26.77	22.5	1	0.0	0.0	1	1008.77	1	41.11694	16.89375
10707	2023-08-12T01:00:00	2	bari	24.42	24.62	24.79	1	61.7	64.7	66.26	1	0.0	1	4.14	7.46	1	355.5	0.0	1	0.0	0.0	1	1008.72	1	41.11694	16.89375
10708	2023-08-12T01:30:00	2	bari	23.38	23.78	24.32	1	58.13	60.01	61.51	1	0.0	1	3.47	6.33	1	340.7	337.5	1	0.0	0.0	1	1008.43	1	41.11694	16.89375
10709	2023-08-12T02:00:00	2	bari	23.12	23.21	23.4	1	52.76	54.87	58.36	1	0.0	1	4.31	7.08	1	339.45	337.5	1	0.0	0.0	1	1008.12	1	41.11694	16.89375
10710	2023-08-12T02:30:00	2	bari	23.25	23.35	23.47	1	52.04	52.85	54.77	1	0.0	1	4.8	7.08	1	346.94	337.5	1	0.0	0.0	1	1007.92	1	41.11694	16.89375
10711	2023-08-12T03:00:00	2	bari	23.18	23.31	23.48	1	54.03	54.98	56.43	1	0.0	1	4.9	8.0	1	345.63	337.5	1	0.0	0.0	1	1007.83	1	41.11694	16.89375
10712	2023-08-12T03:30:00	2	bari	23.01	23.13	23.3	1	56.14	57.42	59.13	1	0.0	1	3.86	6.52	1	340.47	337.5	1	0.0	0.0	1	1007.74	1	41.11694	16.89375
10713	2023-08-12T04:00:00	2	bari	22.85	22.98	23.12	1	59.02	60.07	61.15	1	0.0	1	3.56	6.53	1	338.87	337.5	1	0.0	0.0	1	1007.72	1	41.11694	16.89375
10714	2023-08-12T04:30:00	2	bari	22.85	22.91	22.95	1	61.14	61.65	62.22	1	0.0	1	3.66	6.15	1	344.28	337.5	1	0.0	0.0	1	1007.67	1	41.11694	16.89375
10715	2023-08-12T05:00:00	2	bari	22.76	22.86	22.95	1	62.22	62.5	62.82	1	0.0	1	3.78	7.99	1	346.59	337.5	1	0.0	0.0	1	1007.62	1	41.11694	16.89375
10716	2023-08-12T05:30:00	2	bari	22.68	22.77	22.83	1	62.75	63.11	63.6	1	0.0	1	3.23	5.6	1	339.55	337.5	1	0.0	0.0	1	1007.76	1	41.11694	16.89375
10717	2023-08-12T06:00:00	2	bari	22.65	22.75	22.85	1	63.44	63.75	63.99	1	0.0	1	4.46	8.38	1	352.98	0.0	1	0.0	35.68	1	1007.77	1	41.11694	16.89375
10718	2023-08-12T06:30:00	2	bari	22.7	22.86	22.99	1	63.93	64.17	64.47	1	0.0	1	4.63	7.25	1	353.45	0.0	1	81.72	125.18	1	1007.97	1	41.11694	16.89375
10719	2023-08-12T07:00:00	2	bari	22.94	23.34	23.51	1	63.47	63.93	64.75	1	0.0	1	3.78	7.08	1	355.81	0.0	1	168.48	216.69	1	1008.09	1	41.11694	16.89375
10720	2023-08-12T07:30:00	2	bari	23.49	23.74	23.91	1	63.54	64.16	64.73	1	0.0	1	4.11	6.52	1	6.21	0.0	1	263.02	308.97	1	1008.16	1	41.11694	16.89375
10721	2023-08-12T08:00:00	2	bari	23.84	24.06	24.2	1	63.79	64.58	65.77	1	0.0	1	4.54	7.24	1	4.11	0.0	1	355.93	402.13	1	1008.34	1	41.11694	16.89375
10722	2023-08-12T08:30:00	2	bari	24.11	24.23	24.37	1	65.85	66.91	67.81	1	0.0	1	5.67	9.3	1	18.64	22.5	1	451.33	494.63	1	1008.42	1	41.11694	16.89375
10723	2023-08-12T09:00:00	2	bari	24.15	24.28	24.37	1	66.21	67.32	68.29	1	0.0	1	5.93	8.36	1	17.89	22.5	1	541.73	586.68	1	1008.43	1	41.11694	16.89375
10724	2023-08-12T09:30:00	2	bari	24.3	24.62	25.18	1	64.26	66.76	68.9	1	0.0	1	5.24	7.28	1	24.22	22.5	1	526.97	738.38	1	1008.48	1	41.11694	16.89375
10725	2023-08-12T10:00:00	2	bari	25.26	25.63	25.84	1	59.36	61.12	63.93	1	0.0	1	6.42	8.0	1	60.28	67.5	1	717.1	755.48	1	1008.51	1	41.11694	16.89375
10726	2023-08-12T10:30:00	2	bari	25.24	25.52	25.8	1	57.11	59.58	62.3	1	0.0	1	6.38	7.82	1	55.5	45.0	1	663.64	846.2	1	1008.6	1	41.11694	16.89375
10727	2023-08-12T11:00:00	2	bari	25.24	25.38	25.7	1	58.64	59.76	61.48	1	0.0	1	5.76	8.0	1	63.94	67.5	1	108.88	293.52	1	1008.67	1	41.11694	16.89375
10728	2023-08-12T11:30:00	2	bari	25.59	25.8	26.0	1	54.15	56.98	59.15	1	0.0	1	5.0	6.71	1	67.22	67.5	1	398.3	978.34	1	1008.66	1	41.11694	16.89375
10729	2023-08-12T12:00:00	2	bari	25.67	26.32	26.69	1	51.57	53.3	56.18	1	0.0	1	5.24	6.9	1	68.01	67.5	1	731.82	1061.62	1	1008.56	1	41.11694	16.89375
10730	2023-08-12T12:30:00	2	bari	26.72	26.88	27.09	1	51.34	53.36	55.28	1	0.0	1	5.12	7.08	1	70.02	67.5	1	864.48	881.62	1	1008.39	1	41.11694	16.89375
10731	2023-08-12T13:00:00	2	bari	26.85	27.09	27.26	1	49.7	51.5	54.26	1	0.0	1	5.44	7.07	1	70.07	67.5	1	874.16	879.52	1	1008.28	1	41.11694	16.89375
10732	2023-08-12T13:30:00	2	bari	27.06	27.21	27.4	1	45.33	49.24	52.22	1	0.0	1	5.56	7.26	1	72.17	67.5	1	851.07	864.96	1	1008.19	1	41.11694	16.89375
10733	2023-08-12T14:00:00	2	bari	27.43	27.62	27.79	1	43.78	47.12	49.65	1	0.0	1	4.45	6.7	1	73.03	67.5	1	805.77	828.32	1	1008.17	1	41.11694	16.89375
10734	2023-08-12T14:30:00	2	bari	27.56	27.72	27.87	1	42.49	44.46	46.08	1	0.0	1	4.69	7.26	1	76.34	67.5	1	750.19	781.9	1	1008.09	1	41.11694	16.89375
10735	2023-08-12T15:00:00	2	bari	27.34	27.56	27.95	1	44.19	46.78	49.12	1	0.0	1	4.24	6.34	1	79.1	67.5	1	682.61	715.84	1	1008.02	1	41.11694	16.89375
10736	2023-08-12T15:30:00	2	bari	27.45	27.7	27.95	1	41.64	43.66	45.94	1	0.0	1	4.48	7.05	1	80.53	67.5	1	602.62	642.65	1	1007.89	1	41.11694	16.89375
10737	2023-08-12T16:00:00	2	bari	26.99	27.28	27.6	1	42.88	46.33	48.86	1	0.0	1	4.51	6.85	1	76.13	67.5	1	514.8	557.48	1	1007.74	1	41.11694	16.89375
10738	2023-08-12T16:30:00	2	bari	27.0	27.29	27.6	1	41.92	44.97	47.43	1	0.0	1	4.18	6.7	1	83.82	67.5	1	420.56	467.31	1	1007.46	1	41.11694	16.89375
10739	2023-08-12T17:00:00	2	bari	26.67	26.88	27.12	1	47.54	48.21	49.26	1	0.0	1	4.67	7.27	1	80.42	90.0	1	317.92	370.04	1	1007.26	1	41.11694	16.89375
10740	2023-08-12T17:30:00	2	bari	26.39	26.58	26.77	1	48.04	49.16	50.05	1	0.0	1	4.01	7.27	1	83.12	90.0	1	222.2	267.98	1	1007.24	1	41.11694	16.89375
10741	2023-08-12T18:00:00	2	bari	25.9	26.08	26.39	1	47.87	49.77	52.65	1	0.0	1	4.7	6.89	1	78.42	67.5	1	126.03	171.38	1	1007.35	1	41.11694	16.89375
10742	2023-08-12T18:30:00	2	bari	25.52	25.81	25.94	1	51.57	53.07	54.3	1	0.0	1	4.02	6.9	1	81.13	67.5	1	29.79	75.88	1	1007.4	1	41.11694	16.89375
10743	2023-08-12T19:00:00	2	bari	24.98	25.23	25.5	1	51.49	53.36	55.23	1	0.0	1	4.2	6.15	1	74.44	67.5	1	0.0	0.0	1	1007.41	1	41.11694	16.89375
10744	2023-08-12T19:30:00	2	bari	24.72	24.79	24.92	1	49.82	51.86	54.34	1	0.0	1	4.28	6.15	1	67.4	67.5	1	0.0	0.0	1	1007.42	1	41.11694	16.89375
10745	2023-08-12T20:00:00	2	bari	24.61	24.67	24.74	1	50.31	51.96	53.18	1	0.0	1	3.91	5.6	1	68.0	67.5	1	0.0	0.0	1	1007.55	1	41.11694	16.89375
10746	2023-08-12T20:30:00	2	bari	24.54	24.64	24.73	1	50.51	51.69	52.79	1	0.0	1	3.45	4.86	1	65.58	67.5	1	0.0	0.0	1	1007.69	1	41.11694	16.89375
10747	2023-08-12T21:00:00	2	bari	24.47	24.59	24.73	1	51.62	52.54	54.05	1	0.0	1	4.08	5.78	1	65.59	67.5	1	0.0	0.0	1	1007.83	1	41.11694	16.89375
10748	2023-08-12T21:30:00	2	bari	24.46	24.51	24.58	1	51.48	53.04	53.95	1	0.0	1	3.96	5.59	1	70.02	67.5	1	0.0	0.0	1	1007.96	1	41.11694	16.89375
10749	2023-08-12T22:00:00	2	bari	24.39	24.43	24.54	1	51.49	53.68	55.62	1	0.0	1	3.74	5.78	1	69.57	67.5	1	0.0	0.0	1	1007.92	1	41.11694	16.89375
10750	2023-08-12T22:30:00	2	bari	24.32	24.36	24.46	1	53.2	54.19	55.62	1	0.0	1	3.5	4.49	1	61.41	67.5	1	0.0	0.0	1	1008.01	1	41.11694	16.89375
10751	2023-08-12T23:00:00	2	bari	24.17	24.26	24.34	1	53.4	54.65	56.92	1	0.0	1	3.3	5.23	1	58.73	67.5	1	0.0	0.0	1	1008.02	1	41.11694	16.89375
10752	2023-08-12T23:30:00	2	bari	23.41	23.84	24.27	1	53.07	53.89	55.44	1	0.0	1	1.98	3.76	1	342.72	337.5	1	0.0	0.0	1	1007.99	1	41.11694	16.89375
10753	2023-08-13T00:00:00	2	bari	22.86	23.08	23.42	1	53.35	53.76	54.29	1	0.0	1	2.19	3.03	1	319.78	315.0	1	0.0	0.0	1	1007.95	1	41.11694	16.89375
10754	2023-08-13T00:30:00	2	bari	22.41	22.64	22.89	1	53.88	54.31	54.98	1	0.0	1	2.65	3.76	1	314.04	315.0	1	0.0	0.0	1	1007.99	1	41.11694	16.89375
10755	2023-08-13T01:00:00	2	bari	22.09	22.24	22.42	1	54.59	55.25	56.65	1	0.0	1	3.19	4.87	1	314.18	315.0	1	0.0	0.0	1	1007.88	1	41.11694	16.89375
10756	2023-08-13T01:30:00	2	bari	22.1	22.17	22.26	1	55.39	56.05	57.36	1	0.0	1	3.03	3.95	1	316.38	315.0	1	0.0	0.0	1	1007.77	1	41.11694	16.89375
10757	2023-08-13T02:00:00	2	bari	21.98	22.05	22.12	1	56.3	57.44	59.17	1	0.0	1	2.64	3.57	1	309.53	315.0	1	0.0	0.0	1	1007.66	1	41.11694	16.89375
10758	2023-08-13T02:30:00	2	bari	21.59	21.75	21.98	1	57.74	58.62	61.42	1	0.0	1	2.45	3.76	1	300.43	292.5	1	0.0	0.0	1	1007.55	1	41.11694	16.89375
10759	2023-08-13T03:00:00	2	bari	21.26	21.49	21.74	1	58.46	59.54	61.29	1	0.0	1	2.35	3.39	1	298.26	292.5	1	0.0	0.0	1	1007.44	1	41.11694	16.89375
10760	2023-08-13T03:30:00	2	bari	20.97	21.07	21.26	1	59.62	60.46	63.06	1	0.0	1	2.45	3.21	1	288.51	292.5	1	0.0	0.0	1	1007.29	1	41.11694	16.89375
10761	2023-08-13T04:00:00	2	bari	20.97	21.04	21.07	1	60.3	60.71	61.31	1	0.0	1	1.99	2.65	1	292.26	292.5	1	0.0	0.0	1	1007.2	1	41.11694	16.89375
10762	2023-08-13T04:30:00	2	bari	20.95	21.01	21.07	1	60.71	61.18	61.45	1	0.0	1	1.71	2.68	1	302.8	315.0	1	0.0	0.0	1	1007.19	1	41.11694	16.89375
10763	2023-08-13T05:00:00	2	bari	20.72	20.83	21.02	1	61.33	62.31	63.09	1	0.0	1	2.08	3.03	1	308.88	315.0	1	0.0	0.0	1	1007.12	1	41.11694	16.89375
10764	2023-08-13T05:30:00	2	bari	20.59	20.66	20.76	1	62.82	63.38	63.64	1	0.0	1	1.79	2.85	1	301.39	292.5	1	0.0	0.0	1	1007.06	1	41.11694	16.89375
10765	2023-08-13T06:00:00	2	bari	20.71	21.02	21.29	1	62.5	63.05	63.59	1	0.0	1	1.37	2.3	1	305.04	315.0	1	0.0	37.13	1	1007.11	1	41.11694	16.89375
10766	2023-08-13T06:30:00	2	bari	21.33	21.49	21.77	1	60.97	61.78	62.62	1	0.0	1	1.67	2.85	1	319.83	315.0	1	83.15	125.96	1	1007.21	1	41.11694	16.89375
10767	2023-08-13T07:00:00	2	bari	21.77	22.03	22.41	1	56.34	59.62	61.13	1	0.0	1	1.92	3.04	1	335.82	337.5	1	168.82	217.8	1	1007.28	1	41.11694	16.89375
10768	2023-08-13T07:30:00	2	bari	22.42	22.97	23.86	1	50.09	54.29	56.95	1	0.0	1	2.15	4.31	1	351.6	337.5	1	266.7	313.51	1	1007.33	1	41.11694	16.89375
10769	2023-08-13T08:00:00	2	bari	23.86	24.06	24.16	1	49.1	50.65	53.07	1	0.0	1	2.73	4.3	1	19.67	22.5	1	362.13	407.35	1	1007.26	1	41.11694	16.89375
10770	2023-08-13T08:30:00	2	bari	23.84	23.93	24.08	1	52.63	55.04	57.77	1	0.0	1	3.46	4.86	1	29.72	22.5	1	454.23	496.85	1	1007.33	1	41.11694	16.89375
10771	2023-08-13T09:00:00	2	bari	24.04	24.31	24.47	1	48.68	51.41	55.64	1	0.0	1	3.94	5.79	1	17.34	22.5	1	542.64	582.8	1	1007.49	1	41.11694	16.89375
10772	2023-08-13T09:30:00	2	bari	24.46	24.51	24.64	1	49.06	50.87	52.58	1	0.0	1	4.49	5.97	1	27.48	22.5	1	626.47	664.75	1	1007.46	1	41.11694	16.89375
10773	2023-08-13T10:00:00	2	bari	24.59	24.69	24.79	1	48.61	50.41	52.8	1	0.0	1	4.87	7.08	1	28.68	22.5	1	703.27	737.15	1	1007.41	1	41.11694	16.89375
10774	2023-08-13T10:30:00	2	bari	24.53	24.66	24.84	1	50.9	53.85	56.14	1	0.0	1	5.12	7.44	1	39.88	45.0	1	768.02	793.78	1	1007.38	1	41.11694	16.89375
10775	2023-08-13T11:00:00	2	bari	24.47	24.93	25.37	1	54.2	56.27	57.87	1	0.0	1	5.25	7.43	1	52.36	45.0	1	818.83	840.2	1	1007.4	1	41.11694	16.89375
10776	2023-08-13T11:30:00	2	bari	24.78	24.99	25.38	1	55.99	58.34	60.15	1	0.0	1	5.31	7.26	1	53.37	45.0	1	854.83	867.08	1	1007.38	1	41.11694	16.89375
10777	2023-08-13T12:00:00	2	bari	25.31	25.63	25.96	1	57.11	59.03	62.37	1	0.0	1	4.81	7.07	1	59.89	67.5	1	842.56	878.06	1	1007.4	1	41.11694	16.89375
10778	2023-08-13T12:30:00	2	bari	25.62	25.96	26.5	1	58.43	60.09	61.85	1	0.0	1	4.35	5.97	1	65.13	67.5	1	862.3	879.96	1	1007.33	1	41.11694	16.89375
10779	2023-08-13T13:00:00	2	bari	26.44	26.89	27.19	1	58.97	59.85	61.14	1	0.0	1	4.3	6.88	1	73.44	67.5	1	865.58	873.74	1	1007.24	1	41.11694	16.89375
10780	2023-08-13T13:30:00	2	bari	26.95	27.26	27.57	1	59.36	60.61	62.15	1	0.0	1	4.45	6.51	1	75.41	67.5	1	836.58	853.86	1	1007.19	1	41.11694	16.89375
10781	2023-08-13T14:00:00	2	bari	27.17	27.46	27.88	1	61.6	63.01	64.5	1	0.0	1	3.91	5.79	1	77.58	67.5	1	791.09	816.88	1	1007.03	1	41.11694	16.89375
10782	2023-08-13T14:30:00	2	bari	27.6	27.84	28.1	1	61.61	63.21	64.34	1	0.0	1	3.79	5.41	1	81.63	67.5	1	734.03	762.7	1	1006.67	1	41.11694	16.89375
10783	2023-08-13T15:00:00	2	bari	27.31	27.64	28.13	1	61.53	62.65	64.2	1	0.0	1	3.92	5.79	1	76.18	67.5	1	666.34	700.84	1	1006.4	1	41.11694	16.89375
10784	2023-08-13T15:30:00	2	bari	27.91	28.24	28.4	1	60.71	61.83	63.55	1	0.0	1	2.92	4.86	1	89.29	90.0	1	589.12	628.22	1	1006.35	1	41.11694	16.89375
10785	2023-08-13T16:00:00	2	bari	27.5	27.77	27.94	1	63.23	64.23	65.51	1	0.0	1	2.8	4.67	1	98.73	90.0	1	497.59	544.05	1	1006.2	1	41.11694	16.89375
10786	2023-08-13T16:30:00	2	bari	27.69	27.89	28.05	1	63.76	64.86	65.82	1	0.0	1	2.39	3.94	1	90.94	90.0	1	408.25	455.1	1	1006.04	1	41.11694	16.89375
10787	2023-08-13T17:00:00	2	bari	27.52	27.65	27.89	1	64.97	66.13	67.56	1	0.0	1	2.35	3.94	1	104.7	90.0	1	313.5	366.15	1	1005.85	1	41.11694	16.89375
10788	2023-08-13T17:30:00	2	bari	27.18	27.45	27.62	1	67.25	68.12	69.08	1	0.0	1	2.29	3.95	1	94.94	90.0	1	198.92	261.11	1	1005.73	1	41.11694	16.89375
10789	2023-08-13T18:00:00	2	bari	26.54	26.97	27.21	1	69.07	70.11	70.77	1	0.0	1	2.73	4.32	1	85.46	90.0	1	90.42	194.59	1	1005.8	1	41.11694	16.89375
10790	2023-08-13T18:30:00	2	bari	26.12	26.39	26.63	1	71.16	72.22	73.16	1	0.0	1	2.58	4.14	1	87.39	67.5	1	20.45	71.21	1	1005.76	1	41.11694	16.89375
10791	2023-08-13T19:00:00	2	bari	25.53	25.79	26.15	1	72.89	74.19	75.4	1	0.0	1	2.38	3.96	1	79.86	67.5	1	0.0	0.0	1	1005.73	1	41.11694	16.89375
10792	2023-08-13T19:30:00	2	bari	25.15	25.37	25.57	1	75.15	76.09	76.53	1	0.0	1	1.73	3.03	1	75.73	67.5	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
10793	2023-08-13T20:00:00	2	bari	24.51	24.85	25.27	1	75.74	77.51	79.45	1	0.0	1	1.62	2.48	1	44.37	45.0	1	0.0	0.0	1	1006.07	1	41.11694	16.89375
10794	2023-08-13T20:30:00	2	bari	24.32	24.41	24.53	1	77.5	78.53	79.65	1	0.0	1	1.69	2.49	1	36.38	45.0	1	0.0	0.0	1	1006.18	1	41.11694	16.89375
10795	2023-08-13T21:00:00	2	bari	24.49	24.78	25.02	1	76.13	77.48	78.58	1	0.0	1	1.23	2.09	1	73.44	67.5	1	0.0	0.0	1	1006.39	1	41.11694	16.89375
10796	2023-08-13T21:30:00	2	bari	24.35	24.7	25.04	1	74.68	75.72	76.56	1	0.0	1	1.67	2.46	1	45.0	45.0	1	0.0	0.0	1	1006.45	1	41.11694	16.89375
10797	2023-08-13T22:00:00	2	bari	24.28	24.38	24.58	1	75.42	76.65	78.02	1	0.0	1	1.89	3.03	1	31.56	22.5	1	0.0	0.0	1	1006.36	1	41.11694	16.89375
10798	2023-08-13T22:30:00	2	bari	24.13	24.27	24.4	1	77.69	78.18	78.75	1	0.0	1	2.0	2.87	1	19.78	22.5	1	0.0	0.0	1	1006.35	1	41.11694	16.89375
10799	2023-08-13T23:00:00	2	bari	24.1	24.2	24.32	1	78.0	78.45	78.88	1	0.0	1	1.67	3.0	1	355.17	0.0	1	0.0	0.0	1	1006.38	1	41.11694	16.89375
10800	2023-08-13T23:30:00	2	bari	23.88	23.99	24.21	1	76.77	77.55	78.17	1	0.0	1	1.84	3.57	1	334.99	337.5	1	0.0	0.0	1	1006.43	1	41.11694	16.89375
10801	2023-08-14T00:00:00	2	bari	23.4	23.7	24.01	1	75.72	76.19	76.69	1	0.0	1	2.32	3.59	1	334.86	337.5	1	0.0	0.0	1	1006.46	1	41.11694	16.89375
10802	2023-08-14T00:30:00	2	bari	23.34	23.47	23.59	1	75.5	76.44	77.42	1	0.0	1	2.03	3.41	1	338.29	337.5	1	0.0	0.0	1	1006.41	1	41.11694	16.89375
10803	2023-08-14T01:00:00	2	bari	23.4	23.85	24.09	1	74.04	75.38	76.37	1	0.0	1	3.48	5.8	1	26.75	45.0	1	0.0	0.0	1	1006.25	1	41.11694	16.89375
10804	2023-08-14T01:30:00	2	bari	23.11	23.58	24.01	1	73.7	75.1	76.67	1	0.0	1	1.69	3.05	1	323.37	315.0	1	0.0	0.0	1	1006.25	1	41.11694	16.89375
10805	2023-08-14T02:00:00	2	bari	23.0	23.17	23.34	1	75.14	76.7	78.29	1	0.0	1	1.67	3.57	1	336.33	315.0	1	0.0	0.0	1	1006.26	1	41.11694	16.89375
10806	2023-08-14T02:30:00	2	bari	22.95	23.24	23.56	1	73.2	75.47	76.94	1	0.0	1	2.19	3.95	1	331.08	315.0	1	0.0	0.0	1	1006.25	1	41.11694	16.89375
10807	2023-08-14T03:00:00	2	bari	22.99	23.44	23.82	1	75.28	76.24	77.22	1	0.0	1	2.84	5.96	1	22.05	0.0	1	0.0	0.0	1	1006.14	1	41.11694	16.89375
10808	2023-08-14T03:30:00	2	bari	22.17	22.88	24.0	1	71.51	74.9	78.06	1	0.0	1	2.17	4.66	1	322.92	292.5	1	0.0	0.0	1	1006.14	1	41.11694	16.89375
10809	2023-08-14T04:00:00	2	bari	21.79	22.07	22.29	1	74.46	74.95	75.57	1	0.0	1	2.37	4.12	1	325.11	337.5	1	0.0	0.0	1	1006.28	1	41.11694	16.89375
10810	2023-08-14T04:30:00	2	bari	21.69	21.8	21.92	1	72.53	73.52	74.82	1	0.0	1	3.22	5.2	1	328.89	337.5	1	0.0	0.0	1	1006.32	1	41.11694	16.89375
10811	2023-08-14T05:00:00	2	bari	21.67	21.81	21.9	1	71.69	72.25	72.78	1	0.0	1	3.07	4.49	1	319.0	315.0	1	0.0	0.0	1	1006.31	1	41.11694	16.89375
10812	2023-08-14T05:30:00	2	bari	21.64	21.7	21.79	1	70.66	71.21	71.74	1	0.0	1	2.7	4.32	1	315.23	315.0	1	0.0	0.0	1	1006.28	1	41.11694	16.89375
10813	2023-08-14T06:00:00	2	bari	21.72	21.95	22.21	1	68.44	69.67	70.66	1	0.0	1	2.41	4.12	1	316.84	315.0	1	0.0	28.58	1	1006.35	1	41.11694	16.89375
10814	2023-08-14T06:30:00	2	bari	22.19	22.36	22.58	1	65.06	66.67	68.6	1	0.0	1	2.26	3.93	1	316.81	315.0	1	72.86	115.52	1	1006.41	1	41.11694	16.89375
10815	2023-08-14T07:00:00	2	bari	22.57	22.84	23.12	1	62.22	63.47	64.8	1	0.0	1	2.81	4.29	1	334.76	337.5	1	158.03	205.8	1	1006.49	1	41.11694	16.89375
10816	2023-08-14T07:30:00	2	bari	23.18	23.95	24.64	1	58.4	60.06	62.34	1	0.0	1	1.97	4.3	1	352.73	337.5	1	252.87	297.75	1	1006.61	1	41.11694	16.89375
10817	2023-08-14T08:00:00	2	bari	24.37	24.63	24.83	1	56.65	59.45	62.53	1	0.0	1	3.39	5.04	1	21.8	22.5	1	345.92	389.03	1	1006.63	1	41.11694	16.89375
10818	2023-08-14T08:30:00	2	bari	24.29	24.39	24.5	1	61.04	63.07	64.78	1	0.0	1	4.26	5.4	1	27.85	22.5	1	435.0	478.86	1	1006.71	1	41.11694	16.89375
10819	2023-08-14T09:00:00	2	bari	24.42	24.53	24.71	1	63.7	66.15	68.08	1	0.0	1	4.43	5.79	1	42.14	45.0	1	523.75	564.15	1	1006.77	1	41.11694	16.89375
10820	2023-08-14T09:30:00	2	bari	24.29	24.45	24.62	1	66.23	67.34	68.82	1	0.0	1	4.54	5.79	1	42.99	45.0	1	606.13	645.77	1	1006.85	1	41.11694	16.89375
10821	2023-08-14T10:00:00	2	bari	24.69	24.98	25.43	1	63.85	65.13	67.05	1	0.0	1	4.68	5.61	1	57.62	67.5	1	682.75	714.38	1	1006.89	1	41.11694	16.89375
10822	2023-08-14T10:30:00	2	bari	25.5	25.91	26.39	1	59.21	61.32	64.71	1	0.0	1	3.86	5.4	1	69.2	67.5	1	746.75	772.68	1	1007.01	1	41.11694	16.89375
10823	2023-08-14T11:00:00	2	bari	26.25	26.41	26.53	1	59.06	60.57	61.79	1	0.0	1	3.62	5.04	1	72.84	67.5	1	797.62	817.88	1	1007.04	1	41.11694	16.89375
10824	2023-08-14T11:30:00	2	bari	26.51	26.77	26.96	1	60.06	61.13	62.1	1	0.0	1	3.52	5.23	1	76.73	67.5	1	831.92	843.53	1	1006.84	1	41.11694	16.89375
10825	2023-08-14T12:00:00	2	bari	26.47	26.7	26.92	1	60.29	61.24	62.35	1	0.0	1	3.71	5.03	1	71.53	67.5	1	825.23	853.86	1	1006.66	1	41.11694	16.89375
10826	2023-08-14T12:30:00	2	bari	26.54	26.83	27.14	1	61.45	63.2	64.55	1	0.0	1	3.88	5.42	1	71.2	67.5	1	837.08	856.09	1	1006.59	1	41.11694	16.89375
10827	2023-08-14T13:00:00	2	bari	27.22	27.5	27.98	1	62.97	63.78	64.59	1	0.0	1	3.41	5.22	1	77.89	67.5	1	841.95	851.53	1	1006.5	1	41.11694	16.89375
10828	2023-08-14T13:30:00	2	bari	27.67	27.9	28.09	1	62.39	63.44	65.02	1	0.0	1	3.64	4.87	1	78.39	67.5	1	813.07	830.98	1	1006.31	1	41.11694	16.89375
10829	2023-08-14T14:00:00	2	bari	27.36	27.53	27.7	1	64.61	65.99	67.1	1	0.0	1	3.98	5.23	1	73.8	67.5	1	768.76	793.34	1	1006.12	1	41.11694	16.89375
10830	2023-08-14T14:30:00	2	bari	27.17	27.47	27.71	1	65.74	67.77	69.57	1	0.0	1	3.65	4.67	1	71.83	67.5	1	711.72	740.6	1	1006.07	1	41.11694	16.89375
10831	2023-08-14T15:00:00	2	bari	27.74	28.4	28.83	1	64.01	66.29	68.89	1	0.0	1	3.06	4.85	1	81.07	90.0	1	641.51	678.96	1	1006.07	1	41.11694	16.89375
10832	2023-08-14T15:30:00	2	bari	28.61	28.87	29.13	1	62.78	63.95	65.23	1	0.0	1	2.79	4.68	1	94.6	90.0	1	562.99	602.46	1	1006.0	1	41.11694	16.89375
10833	2023-08-14T16:00:00	2	bari	28.68	28.83	29.03	1	62.59	63.47	64.4	1	0.0	1	2.56	4.49	1	94.15	90.0	1	476.22	519.17	1	1005.96	1	41.11694	16.89375
10834	2023-08-14T16:30:00	2	bari	28.22	28.47	28.71	1	63.17	64.87	65.67	1	0.0	1	2.31	5.05	1	98.69	90.0	1	385.74	431.22	1	1005.78	1	41.11694	16.89375
10835	2023-08-14T17:00:00	2	bari	28.2	28.44	28.68	1	63.75	64.59	65.51	1	0.0	1	2.02	3.76	1	100.89	90.0	1	293.65	338.28	1	1005.61	1	41.11694	16.89375
10836	2023-08-14T17:30:00	2	bari	28.05	28.3	28.56	1	63.88	64.76	65.51	1	0.0	1	1.95	3.58	1	99.09	90.0	1	198.62	245.66	1	1005.52	1	41.11694	16.89375
10837	2023-08-14T18:00:00	2	bari	28.13	28.32	28.43	1	62.05	62.86	64.31	1	0.0	1	2.01	3.22	1	85.56	90.0	1	108.56	151.28	1	1005.57	1	41.11694	16.89375
10838	2023-08-14T18:30:00	2	bari	27.42	27.93	28.25	1	61.34	62.58	63.64	1	0.0	1	1.35	2.29	1	76.16	67.5	1	17.23	61.89	1	1005.54	1	41.11694	16.89375
10839	2023-08-14T19:00:00	2	bari	26.05	26.38	27.3	1	62.9	64.74	66.32	1	0.0	1	1.13	1.77	1	34.39	45.0	1	0.0	0.0	1	1005.6	1	41.11694	16.89375
10840	2023-08-14T19:30:00	2	bari	26.08	26.16	26.25	1	61.04	64.51	67.19	1	0.0	1	0.88	1.56	1	28.81	45.0	1	0.0	0.0	1	1005.68	1	41.11694	16.89375
10841	2023-08-14T20:00:00	2	bari	26.2	26.38	26.5	1	56.66	59.07	62.13	1	0.0	1	1.08	2.13	1	23.14	22.5	1	0.0	0.0	1	1005.84	1	41.11694	16.89375
10842	2023-08-14T20:30:00	2	bari	25.93	26.11	26.41	1	60.75	62.77	65.72	1	0.0	1	2.3	3.2	1	21.23	22.5	1	0.0	0.0	1	1006.02	1	41.11694	16.89375
10843	2023-08-14T21:00:00	2	bari	25.76	25.89	26.1	1	64.18	65.51	67.24	1	0.0	1	1.65	2.3	1	24.46	22.5	1	0.0	0.0	1	1006.17	1	41.11694	16.89375
10844	2023-08-14T21:30:00	2	bari	25.69	25.77	25.86	1	63.33	64.51	65.46	1	0.0	1	1.55	2.32	1	9.37	22.5	1	0.0	0.0	1	1006.34	1	41.11694	16.89375
10845	2023-08-14T22:00:00	2	bari	25.65	25.85	25.96	1	61.38	62.6	63.69	1	0.0	1	1.25	2.45	1	317.75	315.0	1	0.0	0.0	1	1006.29	1	41.11694	16.89375
10846	2023-08-14T22:30:00	2	bari	25.23	25.59	25.84	1	58.01	61.4	63.76	1	0.0	1	1.26	2.29	1	286.19	292.5	1	0.0	0.0	1	1006.13	1	41.11694	16.89375
10847	2023-08-14T23:00:00	2	bari	24.65	24.85	25.17	1	54.04	55.71	57.64	1	0.0	1	2.08	3.04	1	286.42	292.5	1	0.0	0.0	1	1006.01	1	41.11694	16.89375
10848	2023-08-14T23:30:00	2	bari	24.47	24.62	24.72	1	52.27	52.94	53.79	1	0.0	1	2.21	3.03	1	285.01	292.5	1	0.0	0.0	1	1005.88	1	41.11694	16.89375
10849	2023-08-15T00:00:00	2	bari	24.1	24.3	24.48	1	52.3	52.81	53.24	1	0.0	1	2.39	3.03	1	279.95	292.5	1	0.0	0.0	1	1005.68	1	41.11694	16.89375
10850	2023-08-15T00:30:00	2	bari	24.08	24.28	24.59	1	51.71	52.42	53.19	1	0.0	1	1.47	2.67	1	302.68	292.5	1	0.0	0.0	1	1005.63	1	41.11694	16.89375
10851	2023-08-15T01:00:00	2	bari	24.19	24.49	24.7	1	50.13	51.19	52.16	1	0.0	1	1.25	2.29	1	334.45	315.0	1	0.0	0.0	1	1005.86	1	41.11694	16.89375
10852	2023-08-15T01:30:00	2	bari	23.99	24.1	24.19	1	51.58	52.57	55.5	1	0.0	1	1.48	2.29	1	315.03	315.0	1	0.0	0.0	1	1005.87	1	41.11694	16.89375
10853	2023-08-15T02:00:00	2	bari	23.43	23.78	24.12	1	52.22	53.33	53.91	1	0.0	1	1.67	2.3	1	292.67	292.5	1	0.0	0.0	1	1005.83	1	41.11694	16.89375
10854	2023-08-15T02:30:00	2	bari	23.41	23.52	23.61	1	52.92	53.59	54.54	1	0.0	1	2.07	3.02	1	301.41	292.5	1	0.0	0.0	1	1005.78	1	41.11694	16.89375
10855	2023-08-15T03:00:00	2	bari	23.28	23.46	23.72	1	53.74	56.82	64.33	1	0.0	1	2.47	3.76	1	310.77	315.0	1	0.0	0.0	1	1005.65	1	41.11694	16.89375
10856	2023-08-15T03:30:00	2	bari	23.51	23.74	23.87	1	54.7	56.32	59.29	1	0.0	1	2.87	4.48	1	335.66	337.5	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
10857	2023-08-15T04:00:00	2	bari	23.45	23.55	23.67	1	55.17	56.31	57.83	1	0.0	1	2.64	3.95	1	337.66	337.5	1	0.0	0.0	1	1005.42	1	41.11694	16.89375
10858	2023-08-15T04:30:00	2	bari	23.09	23.35	23.6	1	51.94	54.73	59.43	1	0.0	1	2.64	3.77	1	305.35	292.5	1	0.0	0.0	1	1005.4	1	41.11694	16.89375
10859	2023-08-15T05:00:00	2	bari	22.59	22.85	23.19	1	53.23	54.9	60.87	1	0.0	1	2.73	3.76	1	299.54	292.5	1	0.0	0.0	1	1005.42	1	41.11694	16.89375
10860	2023-08-15T05:30:00	2	bari	22.59	22.84	23.04	1	53.06	54.01	54.63	1	0.0	1	3.16	4.31	1	311.12	315.0	1	0.0	0.0	1	1005.58	1	41.11694	16.89375
10861	2023-08-15T06:00:00	2	bari	22.94	23.12	23.45	1	53.3	53.9	54.88	1	0.0	1	3.2	4.5	1	313.73	315.0	1	0.0	29.35	1	1005.69	1	41.11694	16.89375
10862	2023-08-15T06:30:00	2	bari	23.42	23.77	24.24	1	51.94	53.06	53.91	1	0.0	1	3.16	4.48	1	317.63	315.0	1	73.27	114.97	1	1005.73	1	41.11694	16.89375
10863	2023-08-15T07:00:00	2	bari	24.22	24.63	24.88	1	50.41	51.17	52.46	1	0.0	1	2.4	4.67	1	318.12	315.0	1	158.06	205.69	1	1005.76	1	41.11694	16.89375
10864	2023-08-15T07:30:00	2	bari	24.81	25.28	25.76	1	48.83	49.82	50.58	1	0.0	1	1.92	3.4	1	333.41	337.5	1	254.35	300.41	1	1005.81	1	41.11694	16.89375
10865	2023-08-15T08:00:00	2	bari	25.6	25.85	26.17	1	48.58	50.95	54.13	1	0.0	1	2.87	4.31	1	23.71	22.5	1	349.4	395.69	1	1005.87	1	41.11694	16.89375
10866	2023-08-15T08:30:00	2	bari	25.35	25.59	25.76	1	52.65	55.91	59.57	1	0.0	1	4.14	5.77	1	35.77	45.0	1	442.68	487.97	1	1005.91	1	41.11694	16.89375
10867	2023-08-15T09:00:00	2	bari	25.19	25.38	25.62	1	56.11	58.72	60.72	1	0.0	1	5.25	7.81	1	43.44	45.0	1	533.14	575.7	1	1005.96	1	41.11694	16.89375
10868	2023-08-15T09:30:00	2	bari	24.95	25.14	25.36	1	60.11	63.15	64.64	1	0.0	1	5.56	7.08	1	45.03	45.0	1	618.96	656.87	1	1005.93	1	41.11694	16.89375
10869	2023-08-15T10:00:00	2	bari	25.01	25.23	25.46	1	62.32	64.71	67.71	1	0.0	1	5.12	6.16	1	48.34	45.0	1	695.23	729.38	1	1005.96	1	41.11694	16.89375
10870	2023-08-15T10:30:00	2	bari	25.41	25.96	26.8	1	62.48	65.92	68.29	1	0.0	1	4.34	5.05	1	57.29	67.5	1	761.68	791.12	1	1005.96	1	41.11694	16.89375
10871	2023-08-15T11:00:00	2	bari	26.84	27.27	27.55	1	57.57	59.47	61.79	1	0.0	1	4.43	5.41	1	61.88	67.5	1	813.51	832.88	1	1005.92	1	41.11694	16.89375
10872	2023-08-15T11:30:00	2	bari	26.95	27.27	27.64	1	55.24	58.39	60.45	1	0.0	1	4.39	5.05	1	60.99	67.5	1	850.79	864.63	1	1005.9	1	41.11694	16.89375
10873	2023-08-15T12:00:00	2	bari	27.59	28.24	28.8	1	52.3	54.91	57.72	1	0.0	1	4.04	5.41	1	74.16	67.5	1	846.27	873.74	1	1005.86	1	41.11694	16.89375
10874	2023-08-15T12:30:00	2	bari	28.61	28.85	29.03	1	51.23	54.44	56.71	1	0.0	1	3.87	5.6	1	79.8	67.5	1	850.86	874.51	1	1005.87	1	41.11694	16.89375
10875	2023-08-15T13:00:00	2	bari	28.66	28.87	29.0	1	57.31	59.95	61.89	1	0.0	1	3.66	5.6	1	83.95	90.0	1	853.3	865.52	1	1005.84	1	41.11694	16.89375
10876	2023-08-15T13:30:00	2	bari	28.8	29.03	29.32	1	61.64	62.97	64.62	1	0.0	1	3.02	4.87	1	87.96	90.0	1	822.7	838.76	1	1005.73	1	41.11694	16.89375
10877	2023-08-15T14:00:00	2	bari	28.88	29.13	29.42	1	60.25	61.88	63.26	1	0.0	1	3.04	4.69	1	84.07	90.0	1	781.81	805.44	1	1005.61	1	41.11694	16.89375
10878	2023-08-15T14:30:00	2	bari	28.95	29.2	29.6	1	58.7	61.56	63.4	1	0.0	1	2.46	3.77	1	82.02	90.0	1	726.99	755.25	1	1005.36	1	41.11694	16.89375
10879	2023-08-15T15:00:00	2	bari	29.19	29.41	29.73	1	58.22	59.03	60.04	1	0.0	1	2.27	3.76	1	92.97	90.0	1	654.13	690.07	1	1005.09	1	41.11694	16.89375
10880	2023-08-15T15:30:00	2	bari	29.17	29.36	29.59	1	54.79	56.51	59.14	1	0.0	1	1.9	3.58	1	102.69	112.5	1	573.23	611.9	1	1004.77	1	41.11694	16.89375
10881	2023-08-15T16:00:00	2	bari	29.09	29.37	29.57	1	54.54	55.22	56.08	1	0.0	1	1.7	3.39	1	109.91	112.5	1	482.91	526.5	1	1004.6	1	41.11694	16.89375
10882	2023-08-15T16:30:00	2	bari	29.11	29.33	29.6	1	54.46	55.6	57.02	1	0.0	1	1.89	3.4	1	104.49	90.0	1	381.95	427.89	1	1004.81	1	41.11694	16.89375
10883	2023-08-15T17:00:00	2	bari	28.83	29.02	29.19	1	55.47	57.22	58.64	1	0.0	1	1.94	3.58	1	103.54	90.0	1	286.12	331.84	1	1004.91	1	41.11694	16.89375
10884	2023-08-15T17:30:00	2	bari	28.58	28.7	28.93	1	57.77	59.45	60.8	1	0.0	1	1.77	3.03	1	100.67	90.0	1	189.56	237.79	1	1005.0	1	41.11694	16.89375
10885	2023-08-15T18:00:00	2	bari	27.51	28.29	28.89	1	58.41	60.28	63.38	1	0.0	1	1.33	2.3	1	116.1	112.5	1	96.17	139.51	1	1005.03	1	41.11694	16.89375
10886	2023-08-15T18:30:00	2	bari	27.33	27.58	27.91	1	61.53	62.46	63.28	1	0.0	1	0.66	1.75	1	133.0	112.5	1	0.0	49.33	1	1005.09	1	41.11694	16.89375
10887	2023-08-15T19:00:00	2	bari	26.87	27.12	27.42	1	59.62	61.22	62.93	1	0.0	1	0.75	2.1	1	225.24	247.5	1	0.0	0.0	1	1005.21	1	41.11694	16.89375
10888	2023-08-15T19:30:00	2	bari	26.67	26.74	26.91	1	57.22	58.76	59.4	1	0.0	1	0.67	1.93	1	245.93	247.5	1	0.0	0.0	1	1005.23	1	41.11694	16.89375
10889	2023-08-15T20:00:00	2	bari	26.82	26.9	27.0	1	54.28	56.66	58.82	1	0.0	1	0.51	1.2	1	258.75	292.5	1	0.0	0.0	1	1005.48	1	41.11694	16.89375
10890	2023-08-15T20:30:00	2	bari	26.94	27.0	27.06	1	53.77	54.63	55.67	1	0.0	1	0.57	1.04	1	239.4	225.0	1	0.0	0.0	1	1005.61	1	41.11694	16.89375
10891	2023-08-15T21:00:00	2	bari	26.65	26.81	27.02	1	54.45	55.08	55.8	1	0.0	1	1.09	2.31	1	248.5	247.5	1	0.0	0.0	1	1005.55	1	41.11694	16.89375
10892	2023-08-15T21:30:00	2	bari	26.48	26.62	26.67	1	54.37	54.73	55.3	1	0.0	1	1.16	2.11	1	266.09	270.0	1	0.0	0.0	1	1005.36	1	41.11694	16.89375
10893	2023-08-15T22:00:00	2	bari	26.12	26.25	26.47	1	54.36	54.65	54.92	1	0.0	1	1.33	2.48	1	286.15	292.5	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
10894	2023-08-15T22:30:00	2	bari	26.18	26.44	26.63	1	52.71	53.52	54.53	1	0.0	1	0.26	0.68	1	12.03	22.5	1	0.0	0.0	1	1005.49	1	41.11694	16.89375
10895	2023-08-15T23:00:00	2	bari	25.89	26.19	26.67	1	52.88	53.52	54.01	1	0.0	1	1.04	1.94	1	312.29	292.5	1	0.0	0.0	1	1005.44	1	41.11694	16.89375
10896	2023-08-15T23:30:00	2	bari	25.76	26.05	26.24	1	53.31	53.96	56.28	1	0.0	1	0.67	1.75	1	322.83	22.5	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
10897	2023-08-16T00:00:00	2	bari	24.86	25.32	25.72	1	54.22	55.19	56.18	1	0.0	1	1.33	2.49	1	283.06	292.5	1	0.0	0.0	1	1005.56	1	41.11694	16.89375
10898	2023-08-16T00:30:00	2	bari	24.17	24.5	24.87	1	55.33	55.66	55.96	1	0.0	1	2.44	3.4	1	278.23	270.0	1	0.0	0.0	1	1005.44	1	41.11694	16.89375
10899	2023-08-16T01:00:00	2	bari	24.07	24.12	24.24	1	53.53	55.15	55.85	1	0.0	1	2.9	3.76	1	278.02	270.0	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
10900	2023-08-16T01:30:00	2	bari	24.09	24.36	24.63	1	49.19	51.35	53.67	1	0.0	1	2.7	3.39	1	290.37	292.5	1	0.0	0.0	1	1005.33	1	41.11694	16.89375
10901	2023-08-16T02:00:00	2	bari	24.64	25.07	25.33	1	46.83	47.72	49.16	1	0.0	1	2.15	2.66	1	307.44	315.0	1	0.0	0.0	1	1005.29	1	41.11694	16.89375
10902	2023-08-16T02:30:00	2	bari	24.28	24.4	24.68	1	49.36	50.25	50.63	1	0.0	1	2.36	2.67	1	295.65	292.5	1	0.0	0.0	1	1005.13	1	41.11694	16.89375
10903	2023-08-16T03:00:00	2	bari	23.97	24.21	24.35	1	50.39	50.78	51.39	1	0.0	1	2.31	2.67	1	285.08	292.5	1	0.0	0.0	1	1005.08	1	41.11694	16.89375
10904	2023-08-16T03:30:00	2	bari	23.6	23.74	23.93	1	51.38	52.18	52.73	1	0.0	1	2.34	2.86	1	277.03	270.0	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
10905	2023-08-16T04:00:00	2	bari	23.36	23.46	23.58	1	52.64	52.91	53.21	1	0.0	1	2.34	2.85	1	279.56	270.0	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
10906	2023-08-16T04:30:00	2	bari	23.4	23.57	23.77	1	50.88	51.7	52.94	1	0.0	1	2.48	3.21	1	287.91	292.5	1	0.0	0.0	1	1004.73	1	41.11694	16.89375
10907	2023-08-16T05:00:00	2	bari	23.12	23.35	23.58	1	51.7	52.4	52.96	1	0.0	1	2.76	3.39	1	291.23	292.5	1	0.0	0.0	1	1004.65	1	41.11694	16.89375
10908	2023-08-16T05:30:00	2	bari	22.92	22.98	23.11	1	53.15	53.98	54.54	1	0.0	1	2.94	3.75	1	288.13	292.5	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
10909	2023-08-16T06:00:00	2	bari	22.99	23.62	24.17	1	52.78	53.59	54.68	1	0.0	1	2.25	3.75	1	300.49	292.5	1	0.0	28.69	1	1004.78	1	41.11694	16.89375
10910	2023-08-16T06:30:00	2	bari	24.2	24.35	24.6	1	52.6	52.87	53.13	1	0.0	1	1.87	2.85	1	298.0	292.5	1	73.09	114.85	1	1004.96	1	41.11694	16.89375
10911	2023-08-16T07:00:00	2	bari	24.62	25.06	25.44	1	51.04	51.79	52.63	1	0.0	1	1.11	2.1	1	327.9	337.5	1	157.2	204.25	1	1005.16	1	41.11694	16.89375
10912	2023-08-16T07:30:00	2	bari	25.1	25.33	25.72	1	50.51	53.26	57.0	1	0.0	1	1.94	3.01	1	29.68	22.5	1	252.57	298.3	1	1005.31	1	41.11694	16.89375
10913	2023-08-16T08:00:00	2	bari	25.07	25.27	25.57	1	56.42	60.49	64.11	1	0.0	1	2.61	3.76	1	44.22	45.0	1	347.3	393.14	1	1005.3	1	41.11694	16.89375
10914	2023-08-16T08:30:00	2	bari	25.47	25.63	25.77	1	62.74	63.97	65.79	1	0.0	1	3.46	4.32	1	53.01	45.0	1	441.29	485.41	1	1005.23	1	41.11694	16.89375
10915	2023-08-16T09:00:00	2	bari	25.54	26.06	26.39	1	58.37	62.19	65.3	1	0.0	1	3.57	5.03	1	58.05	45.0	1	532.1	572.69	1	1005.38	1	41.11694	16.89375
10916	2023-08-16T09:30:00	2	bari	25.88	26.04	26.27	1	57.05	60.51	63.71	1	0.0	1	3.94	4.86	1	52.71	45.0	1	613.67	651.09	1	1005.55	1	41.11694	16.89375
10917	2023-08-16T10:00:00	2	bari	25.93	26.21	26.55	1	55.35	59.88	63.83	1	0.0	1	3.79	4.87	1	53.46	45.0	1	688.56	721.72	1	1005.68	1	41.11694	16.89375
10918	2023-08-16T10:30:00	2	bari	26.03	26.43	26.97	1	58.54	61.79	64.03	1	0.0	1	3.34	4.13	1	55.21	45.0	1	750.38	775.58	1	1005.74	1	41.11694	16.89375
10919	2023-08-16T11:00:00	2	bari	26.18	26.54	26.87	1	61.16	63.3	65.26	1	0.0	1	3.32	4.13	1	55.35	45.0	1	799.79	821.11	1	1005.77	1	41.11694	16.89375
10920	2023-08-16T11:30:00	2	bari	26.65	27.32	27.67	1	58.88	60.7	63.54	1	0.0	1	4.12	5.03	1	62.4	67.5	1	837.34	849.53	1	1005.77	1	41.11694	16.89375
10921	2023-08-16T12:00:00	2	bari	27.67	28.26	28.88	1	57.06	59.21	61.11	1	0.0	1	3.49	4.32	1	71.63	67.5	1	836.1	859.64	1	1005.68	1	41.11694	16.89375
10922	2023-08-16T12:30:00	2	bari	28.76	29.13	29.53	1	56.29	57.82	59.4	1	0.0	1	2.95	4.31	1	78.42	67.5	1	836.74	861.52	1	1005.59	1	41.11694	16.89375
10923	2023-08-16T13:00:00	2	bari	29.21	29.47	30.02	1	56.43	57.62	58.73	1	0.0	1	3.02	4.49	1	81.72	90.0	1	844.42	855.63	1	1005.46	1	41.11694	16.89375
10924	2023-08-16T13:30:00	2	bari	29.2	29.87	30.26	1	55.55	56.58	57.79	1	0.0	1	2.81	5.23	1	90.45	90.0	1	817.98	833.32	1	1005.17	1	41.11694	16.89375
10925	2023-08-16T14:00:00	2	bari	28.99	29.16	29.35	1	55.27	56.71	57.46	1	0.0	1	2.57	5.04	1	111.77	112.5	1	774.68	799.23	1	1005.0	1	41.11694	16.89375
10926	2023-08-16T14:30:00	2	bari	29.24	29.72	30.2	1	51.28	53.86	55.92	1	0.0	1	1.85	4.55	1	114.89	112.5	1	713.92	747.59	1	1004.92	1	41.11694	16.89375
10927	2023-08-16T15:00:00	2	bari	29.6	29.95	30.15	1	50.37	51.97	53.41	1	0.0	1	2.01	3.95	1	115.14	112.5	1	641.95	677.85	1	1004.78	1	41.11694	16.89375
10928	2023-08-16T15:30:00	2	bari	29.09	29.29	29.87	1	52.12	56.62	58.97	1	0.0	1	1.97	3.4	1	119.29	112.5	1	562.85	600.68	1	1004.62	1	41.11694	16.89375
10929	2023-08-16T16:00:00	2	bari	29.23	29.46	29.6	1	57.38	58.87	59.6	1	0.0	1	1.81	3.22	1	107.92	112.5	1	473.5	517.07	1	1004.55	1	41.11694	16.89375
10930	2023-08-16T16:30:00	2	bari	29.12	29.41	29.67	1	57.69	59.14	60.93	1	0.0	1	1.8	3.93	1	112.34	112.5	1	381.96	424.79	1	1004.52	1	41.11694	16.89375
10931	2023-08-16T17:00:00	2	bari	28.9	29.04	29.26	1	59.39	60.94	61.9	1	0.0	1	1.76	3.39	1	110.03	112.5	1	290.7	334.73	1	1004.33	1	41.11694	16.89375
10932	2023-08-16T17:30:00	2	bari	28.92	29.1	29.26	1	59.86	61.09	61.9	1	0.0	1	1.39	2.31	1	106.92	112.5	1	196.11	241.78	1	1004.09	1	41.11694	16.89375
10933	2023-08-16T18:00:00	2	bari	28.62	28.82	29.03	1	60.54	61.86	62.64	1	0.0	1	1.34	2.3	1	94.93	90.0	1	99.97	145.95	1	1004.09	1	41.11694	16.89375
10934	2023-08-16T18:30:00	2	bari	27.19	27.84	28.6	1	61.28	63.39	65.43	1	0.0	1	0.68	1.4	1	65.52	67.5	1	0.0	50.79	1	1004.38	1	41.11694	16.89375
10935	2023-08-16T19:00:00	2	bari	26.65	26.86	27.24	1	59.67	61.74	63.65	1	0.0	1	0.78	1.39	1	39.24	45.0	1	0.0	0.0	1	1004.51	1	41.11694	16.89375
10936	2023-08-16T19:30:00	2	bari	26.3	26.57	26.74	1	63.31	64.6	66.2	1	0.0	1	1.29	2.29	1	52.7	45.0	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
10937	2023-08-16T20:00:00	2	bari	26.22	26.44	26.68	1	58.24	61.78	64.34	1	0.0	1	1.38	2.13	1	32.59	22.5	1	0.0	0.0	1	1004.45	1	41.11694	16.89375
10938	2023-08-16T20:30:00	2	bari	26.47	26.62	26.82	1	58.82	60.69	62.17	1	0.0	1	1.8	2.5	1	45.77	45.0	1	0.0	0.0	1	1004.62	1	41.11694	16.89375
10939	2023-08-16T21:00:00	2	bari	26.08	26.3	26.6	1	61.71	63.62	65.43	1	0.0	1	2.14	3.22	1	29.22	22.5	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
10940	2023-08-16T21:30:00	2	bari	26.17	26.27	26.37	1	62.87	63.44	65.3	1	0.0	1	1.46	2.85	1	19.02	22.5	1	0.0	0.0	1	1004.78	1	41.11694	16.89375
10941	2023-08-16T22:00:00	2	bari	25.71	25.96	26.29	1	65.44	68.8	71.28	1	0.0	1	2.7	5.24	1	42.19	45.0	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
10942	2023-08-16T22:30:00	2	bari	25.47	25.62	25.84	1	71.39	73.73	76.06	1	0.0	1	2.56	3.6	1	41.76	45.0	1	0.0	0.0	1	1004.69	1	41.11694	16.89375
10943	2023-08-16T23:00:00	2	bari	25.3	25.41	25.57	1	75.81	77.07	77.71	1	0.0	1	1.74	2.83	1	30.73	22.5	1	0.0	0.0	1	1004.63	1	41.11694	16.89375
10944	2023-08-16T23:30:00	2	bari	25.35	25.47	25.61	1	76.64	77.51	77.83	1	0.0	1	1.27	2.48	1	5.48	0.0	1	0.0	0.0	1	1004.64	1	41.11694	16.89375
10945	2023-08-17T00:00:00	2	bari	25.57	25.7	25.88	1	74.51	75.24	76.73	1	0.0	1	1.21	2.3	1	313.65	315.0	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
10946	2023-08-17T00:30:00	2	bari	25.35	25.53	25.77	1	73.66	74.95	75.91	1	0.0	1	1.71	2.83	1	318.77	315.0	1	0.0	0.0	1	1004.5	1	41.11694	16.89375
10947	2023-08-17T01:00:00	2	bari	24.86	25.16	25.46	1	68.33	70.59	73.69	1	0.0	1	2.07	3.59	1	307.68	315.0	1	0.0	0.0	1	1004.28	1	41.11694	16.89375
10948	2023-08-17T01:30:00	2	bari	24.74	24.83	24.92	1	63.5	65.88	69.07	1	0.0	1	2.13	3.74	1	309.06	315.0	1	0.0	0.0	1	1004.12	1	41.11694	16.89375
10949	2023-08-17T02:00:00	2	bari	24.54	24.66	24.79	1	63.59	64.02	64.48	1	0.0	1	3.1	4.69	1	323.52	315.0	1	0.0	0.0	1	1004.06	1	41.11694	16.89375
10950	2023-08-17T02:30:00	2	bari	24.54	24.63	24.74	1	63.23	63.93	64.45	1	0.0	1	3.21	4.69	1	334.8	337.5	1	0.0	0.0	1	1003.91	1	41.11694	16.89375
10951	2023-08-17T03:00:00	2	bari	24.49	24.59	24.69	1	62.7	63.11	63.55	1	0.0	1	3.03	4.51	1	340.69	337.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
10952	2023-08-17T03:30:00	2	bari	24.45	24.53	24.63	1	62.38	62.68	63.04	1	0.0	1	3.23	4.67	1	334.04	337.5	1	0.0	0.0	1	1003.63	1	41.11694	16.89375
10953	2023-08-17T04:00:00	2	bari	24.31	24.44	24.56	1	62.38	62.52	62.69	1	0.0	1	3.27	5.6	1	337.24	337.5	1	0.0	0.0	1	1003.53	1	41.11694	16.89375
10954	2023-08-17T04:30:00	2	bari	24.31	24.37	24.44	1	60.53	61.72	62.63	1	0.0	1	3.47	5.05	1	328.41	337.5	1	0.0	0.0	1	1003.35	1	41.11694	16.89375
10955	2023-08-17T05:00:00	2	bari	24.4	24.46	24.54	1	57.52	59.04	60.27	1	0.0	1	3.38	5.23	1	324.33	315.0	1	0.0	0.0	1	1003.38	1	41.11694	16.89375
10956	2023-08-17T05:30:00	2	bari	24.5	24.59	24.68	1	55.0	55.76	57.3	1	0.0	1	3.82	6.34	1	327.3	337.5	1	0.0	0.0	1	1003.37	1	41.11694	16.89375
10957	2023-08-17T06:00:00	2	bari	24.56	24.63	24.76	1	56.32	59.0	60.92	1	0.0	1	3.8	5.79	1	330.93	337.5	1	0.0	22.58	1	1003.44	1	41.11694	16.89375
10958	2023-08-17T06:30:00	2	bari	24.74	25.0	25.35	1	60.89	61.67	62.15	1	0.0	1	3.11	5.22	1	340.85	337.5	1	66.2	107.64	1	1003.56	1	41.11694	16.89375
10959	2023-08-17T07:00:00	2	bari	25.33	25.77	26.18	1	57.1	59.48	61.32	1	0.0	1	3.23	5.76	1	350.28	0.0	1	150.93	198.47	1	1003.56	1	41.11694	16.89375
10960	2023-08-17T07:30:00	2	bari	26.21	26.42	26.63	1	53.65	55.5	57.04	1	0.0	1	3.83	7.45	1	0.89	0.0	1	244.76	289.64	1	1003.61	1	41.11694	16.89375
10961	2023-08-17T08:00:00	2	bari	26.26	26.56	26.84	1	53.52	56.84	60.48	1	0.0	1	4.39	6.51	1	16.94	22.5	1	337.59	384.03	1	1003.75	1	41.11694	16.89375
10962	2023-08-17T08:30:00	2	bari	26.25	26.38	26.51	1	57.12	59.1	61.02	1	0.0	1	5.37	7.26	1	22.11	22.5	1	430.22	473.76	1	1003.9	1	41.11694	16.89375
10963	2023-08-17T09:00:00	2	bari	26.18	26.27	26.43	1	56.65	58.49	61.05	1	0.0	1	6.59	8.39	1	31.05	22.5	1	518.27	558.48	1	1003.89	1	41.11694	16.89375
10964	2023-08-17T09:30:00	2	bari	26.3	26.38	26.47	1	55.35	57.69	59.82	1	0.0	1	6.11	7.45	1	32.84	22.5	1	599.2	637.55	1	1004.04	1	41.11694	16.89375
10965	2023-08-17T10:00:00	2	bari	26.24	26.47	26.83	1	57.83	60.13	62.25	1	0.0	1	5.5	7.08	1	44.39	45.0	1	672.64	706.17	1	1004.07	1	41.11694	16.89375
10966	2023-08-17T10:30:00	2	bari	26.49	26.63	26.74	1	56.92	58.72	61.19	1	0.0	1	5.88	6.89	1	50.25	45.0	1	737.95	765.8	1	1004.03	1	41.11694	16.89375
10967	2023-08-17T11:00:00	2	bari	26.54	26.99	27.38	1	56.49	59.3	61.17	1	0.0	1	5.03	5.96	1	54.27	45.0	1	788.87	808.67	1	1004.1	1	41.11694	16.89375
10968	2023-08-17T11:30:00	2	bari	27.38	28.16	28.82	1	58.92	60.37	62.03	1	0.0	1	4.66	5.97	1	68.88	67.5	1	825.14	837.32	1	1004.04	1	41.11694	16.89375
10969	2023-08-17T12:00:00	2	bari	28.7	29.16	29.62	1	56.37	57.85	59.72	1	0.0	1	4.22	5.42	1	80.94	90.0	1	824.36	844.87	1	1004.06	1	41.11694	16.89375
10970	2023-08-17T12:30:00	2	bari	29.67	29.93	30.11	1	56.94	58.9	60.13	1	0.0	1	2.92	4.68	1	83.65	90.0	1	820.11	847.53	1	1003.92	1	41.11694	16.89375
10971	2023-08-17T13:00:00	2	bari	29.28	29.7	30.08	1	59.77	61.79	63.8	1	0.0	1	3.34	5.03	1	87.53	90.0	1	834.55	843.31	1	1003.81	1	41.11694	16.89375
10972	2023-08-17T13:30:00	2	bari	28.66	28.87	29.27	1	62.54	65.68	67.35	1	0.0	1	4.47	5.95	1	80.14	90.0	1	800.49	822.66	1	1003.67	1	41.11694	16.89375
10973	2023-08-17T14:00:00	2	bari	28.68	28.86	29.01	1	59.11	61.9	65.79	1	0.0	1	5.27	7.07	1	77.06	67.5	1	757.5	780.9	1	1003.6	1	41.11694	16.89375
10974	2023-08-17T14:30:00	2	bari	28.61	28.84	29.06	1	58.68	60.19	62.36	1	0.0	1	6.06	9.32	1	75.03	67.5	1	704.64	732.6	1	1003.4	1	41.11694	16.89375
10975	2023-08-17T15:00:00	2	bari	27.87	28.22	28.63	1	62.24	64.63	66.82	1	0.0	1	7.32	10.45	1	70.54	67.5	1	638.17	674.97	1	1003.37	1	41.11694	16.89375
10976	2023-08-17T15:30:00	2	bari	27.77	27.88	28.04	1	64.18	65.6	67.02	1	0.0	1	7.16	10.45	1	70.21	67.5	1	560.97	599.13	1	1003.36	1	41.11694	16.89375
10977	2023-08-17T16:00:00	2	bari	27.6	27.88	28.18	1	63.74	64.96	65.81	1	0.0	1	5.86	8.76	1	71.68	67.5	1	470.18	515.39	1	1003.33	1	41.11694	16.89375
10978	2023-08-17T16:30:00	2	bari	27.22	27.52	27.72	1	63.96	65.83	67.96	1	0.0	1	5.95	8.36	1	64.37	67.5	1	378.86	426.23	1	1003.28	1	41.11694	16.89375
10979	2023-08-17T17:00:00	2	bari	27.12	27.22	27.43	1	67.23	67.92	68.41	1	0.0	1	6.45	8.92	1	67.63	67.5	1	286.14	329.4	1	1003.03	1	41.11694	16.89375
10980	2023-08-17T17:30:00	2	bari	27.05	27.21	27.38	1	64.04	65.56	68.08	1	0.0	1	6.35	9.13	1	69.25	67.5	1	192.79	237.23	1	1002.83	1	41.11694	16.89375
10981	2023-08-17T18:00:00	2	bari	26.2	26.74	27.2	1	64.65	66.54	69.2	1	0.0	1	5.14	7.28	1	56.12	45.0	1	98.93	143.84	1	1002.94	1	41.11694	16.89375
10982	2023-08-17T18:30:00	2	bari	26.15	26.22	26.32	1	65.12	66.95	69.18	1	0.0	1	3.55	5.22	1	36.89	45.0	1	0.0	50.68	1	1003.2	1	41.11694	16.89375
10983	2023-08-17T19:00:00	2	bari	26.03	26.14	26.2	1	63.11	64.51	65.71	1	0.0	1	2.96	4.5	1	33.74	45.0	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
10984	2023-08-17T19:30:00	2	bari	25.83	26.01	26.22	1	64.49	65.9	67.11	1	0.0	1	3.52	5.39	1	41.53	45.0	1	0.0	0.0	1	1003.25	1	41.11694	16.89375
10985	2023-08-17T20:00:00	2	bari	25.77	25.88	25.97	1	65.18	66.46	68.27	1	0.0	1	3.61	5.59	1	39.81	45.0	1	0.0	0.0	1	1003.38	1	41.11694	16.89375
10986	2023-08-17T20:30:00	2	bari	25.82	25.88	26.02	1	64.34	66.07	67.96	1	0.0	1	3.89	5.43	1	37.52	45.0	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
10987	2023-08-17T21:00:00	2	bari	25.86	25.92	26.06	1	63.92	65.07	66.49	1	0.0	1	3.57	5.22	1	31.82	22.5	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
10988	2023-08-17T21:30:00	2	bari	25.91	26.02	26.12	1	63.36	64.79	67.12	1	0.0	1	3.49	5.76	1	20.54	22.5	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
10989	2023-08-17T22:00:00	2	bari	25.86	25.97	26.05	1	67.13	68.19	69.06	1	0.0	1	3.21	4.88	1	17.24	22.5	1	0.0	0.0	1	1003.61	1	41.11694	16.89375
10990	2023-08-17T22:30:00	2	bari	25.68	25.82	25.98	1	65.98	68.33	69.75	1	0.0	1	5.38	7.84	1	31.18	22.5	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
10991	2023-08-17T23:00:00	2	bari	25.72	25.89	25.99	1	64.75	66.39	68.0	1	0.0	1	6.23	8.16	1	45.45	45.0	1	0.0	0.0	1	1003.49	1	41.11694	16.89375
10992	2023-08-17T23:30:00	2	bari	25.66	25.83	25.97	1	63.02	65.53	67.19	1	0.0	1	3.31	7.06	1	0.0	337.5	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
10993	2023-08-18T00:00:00	2	bari	24.88	25.23	25.62	1	62.28	62.79	63.31	1	0.0	1	3.06	4.5	1	328.01	337.5	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
10994	2023-08-18T00:30:00	2	bari	24.73	24.87	24.97	1	63.17	63.89	65.04	1	0.0	1	2.78	4.85	1	321.05	315.0	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
10995	2023-08-18T01:00:00	2	bari	24.58	24.71	24.83	1	64.54	64.84	65.24	1	0.0	1	3.24	5.03	1	321.39	315.0	1	0.0	0.0	1	1003.3	1	41.11694	16.89375
10996	2023-08-18T01:30:00	2	bari	24.42	24.52	24.64	1	63.12	63.62	64.41	1	0.0	1	2.96	5.24	1	317.79	315.0	1	0.0	0.0	1	1003.16	1	41.11694	16.89375
10997	2023-08-18T02:00:00	2	bari	24.28	24.39	24.51	1	61.54	62.33	63.13	1	0.0	1	3.09	4.51	1	320.13	315.0	1	0.0	0.0	1	1003.08	1	41.11694	16.89375
10998	2023-08-18T02:30:00	2	bari	24.3	24.41	24.51	1	57.84	59.78	61.55	1	0.0	1	3.3	5.8	1	324.33	315.0	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
10999	2023-08-18T03:00:00	2	bari	24.44	24.6	24.71	1	55.12	56.11	57.79	1	0.0	1	3.65	5.62	1	328.17	337.5	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
11000	2023-08-18T03:30:00	2	bari	24.53	24.61	24.69	1	53.72	54.2	55.15	1	0.0	1	3.82	5.77	1	321.74	315.0	1	0.0	0.0	1	1002.84	1	41.11694	16.89375
11001	2023-08-18T04:00:00	2	bari	24.29	24.43	24.59	1	53.36	53.71	54.0	1	0.0	1	3.68	5.58	1	315.53	315.0	1	0.0	0.0	1	1002.71	1	41.11694	16.89375
11002	2023-08-18T04:30:00	2	bari	24.17	24.24	24.31	1	52.52	53.29	53.83	1	0.0	1	3.75	5.4	1	312.77	315.0	1	0.0	0.0	1	1002.58	1	41.11694	16.89375
11003	2023-08-18T05:00:00	2	bari	24.22	24.34	24.53	1	50.65	51.73	52.53	1	0.0	1	4.09	5.96	1	314.49	315.0	1	0.0	0.0	1	1002.55	1	41.11694	16.89375
11004	2023-08-18T05:30:00	2	bari	24.49	24.67	24.84	1	48.85	49.76	50.6	1	0.0	1	4.16	6.52	1	321.23	315.0	1	0.0	0.0	1	1002.61	1	41.11694	16.89375
11005	2023-08-18T06:00:00	2	bari	24.84	24.96	25.12	1	48.01	48.55	48.89	1	0.0	1	4.07	5.79	1	324.74	315.0	1	0.0	23.46	1	1002.65	1	41.11694	16.89375
11006	2023-08-18T06:30:00	2	bari	25.16	25.41	25.76	1	46.62	47.47	48.01	1	0.0	1	3.52	5.22	1	328.57	337.5	1	68.6	109.09	1	1002.69	1	41.11694	16.89375
11007	2023-08-18T07:00:00	2	bari	25.76	26.21	26.6	1	44.58	45.51	46.65	1	0.0	1	3.38	6.33	1	338.66	337.5	1	150.16	194.14	1	1002.81	1	41.11694	16.89375
11008	2023-08-18T07:30:00	2	bari	26.62	27.07	27.65	1	42.55	43.82	44.66	1	0.0	1	3.43	6.52	1	348.21	337.5	1	240.98	285.42	1	1003.0	1	41.11694	16.89375
11009	2023-08-18T08:00:00	2	bari	27.5	27.88	28.24	1	42.43	45.12	50.65	1	0.0	1	2.94	4.67	1	10.04	22.5	1	332.04	376.37	1	1003.14	1	41.11694	16.89375
11010	2023-08-18T08:30:00	2	bari	27.0	27.18	27.52	1	50.29	53.92	55.69	1	0.0	1	4.51	5.95	1	19.38	22.5	1	425.04	468.75	1	1003.4	1	41.11694	16.89375
11011	2023-08-18T09:00:00	2	bari	27.03	27.14	27.29	1	52.38	56.27	58.85	1	0.0	1	5.28	7.25	1	19.38	22.5	1	513.89	556.7	1	1003.62	1	41.11694	16.89375
11012	2023-08-18T09:30:00	2	bari	26.97	27.13	27.28	1	53.82	55.9	58.48	1	0.0	1	5.97	7.8	1	27.3	22.5	1	597.88	638.43	1	1003.64	1	41.11694	16.89375
11013	2023-08-18T10:00:00	2	bari	27.0	27.16	27.36	1	54.64	57.66	60.41	1	0.0	1	5.88	7.43	1	40.71	45.0	1	676.8	712.5	1	1003.56	1	41.11694	16.89375
11014	2023-08-18T10:30:00	2	bari	27.26	27.54	27.79	1	50.76	53.88	56.18	1	0.0	1	5.83	7.05	1	38.53	45.0	1	743.71	770.24	1	1003.52	1	41.11694	16.89375
11015	2023-08-18T11:00:00	2	bari	27.41	27.65	27.87	1	51.57	56.13	60.85	1	0.0	1	5.87	7.45	1	44.86	45.0	1	793.42	812.66	1	1003.6	1	41.11694	16.89375
11016	2023-08-18T11:30:00	2	bari	27.18	27.38	27.55	1	61.12	63.5	65.74	1	0.0	1	5.93	6.72	1	53.57	45.0	1	830.19	843.53	1	1003.67	1	41.11694	16.89375
11017	2023-08-18T12:00:00	2	bari	27.34	27.64	28.13	1	63.67	64.7	66.13	1	0.0	1	5.24	6.16	1	58.08	67.5	1	832.98	851.31	1	1003.78	1	41.11694	16.89375
11018	2023-08-18T12:30:00	2	bari	28.09	28.54	29.1	1	60.37	62.22	64.21	1	0.0	1	4.59	5.24	1	71.53	67.5	1	822.26	851.08	1	1003.9	1	41.11694	16.89375
11019	2023-08-18T13:00:00	2	bari	29.11	29.25	29.48	1	58.89	60.98	62.61	1	0.0	1	4.02	5.24	1	82.6	90.0	1	836.39	844.87	1	1003.94	1	41.11694	16.89375
11020	2023-08-18T13:30:00	2	bari	29.5	30.05	30.47	1	57.86	60.13	63.14	1	0.0	1	2.78	4.32	1	90.38	90.0	1	807.7	823.99	1	1003.94	1	41.11694	16.89375
11021	2023-08-18T14:00:00	2	bari	29.14	29.56	30.03	1	58.72	61.23	63.09	1	0.0	1	3.55	5.59	1	86.72	90.0	1	766.08	787.68	1	1003.78	1	41.11694	16.89375
11022	2023-08-18T14:30:00	2	bari	29.11	29.36	29.57	1	59.28	61.03	62.56	1	0.0	1	4.23	5.95	1	82.36	90.0	1	707.59	737.59	1	1003.61	1	41.11694	16.89375
11023	2023-08-18T15:00:00	2	bari	28.85	29.2	29.55	1	60.75	62.41	63.5	1	0.0	1	4.34	6.9	1	86.63	90.0	1	635.88	670.86	1	1003.47	1	41.11694	16.89375
11024	2023-08-18T15:30:00	2	bari	28.65	28.91	29.12	1	59.35	60.98	61.92	1	0.0	1	5.39	7.82	1	79.64	67.5	1	555.4	595.9	1	1003.32	1	41.11694	16.89375
11025	2023-08-18T16:00:00	2	bari	28.33	28.46	28.66	1	58.36	59.59	60.56	1	0.0	1	5.53	8.0	1	73.89	67.5	1	468.17	511.73	1	1003.23	1	41.11694	16.89375
11026	2023-08-18T16:30:00	2	bari	27.67	28.21	28.56	1	59.94	60.82	62.12	1	0.0	1	4.03	5.41	1	62.37	67.5	1	378.95	422.9	1	1003.26	1	41.11694	16.89375
11027	2023-08-18T17:00:00	2	bari	26.87	27.17	27.86	1	61.4	63.11	64.8	1	0.0	1	4.11	5.98	1	44.28	45.0	1	285.54	331.84	1	1003.17	1	41.11694	16.89375
11028	2023-08-18T17:30:00	2	bari	26.82	26.93	27.06	1	62.72	65.01	66.83	1	0.0	1	4.47	5.77	1	36.21	45.0	1	188.14	236.01	1	1003.01	1	41.11694	16.89375
11029	2023-08-18T18:00:00	2	bari	26.87	26.94	27.04	1	63.79	64.94	66.39	1	0.0	1	3.64	5.42	1	29.7	22.5	1	80.29	142.84	1	1002.84	1	41.11694	16.89375
11030	2023-08-18T18:30:00	2	bari	26.63	26.74	26.96	1	63.23	64.19	65.83	1	0.0	1	3.4	4.86	1	33.69	45.0	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
11031	2023-08-18T19:00:00	2	bari	26.82	26.93	27.03	1	58.92	60.19	62.07	1	0.0	1	3.52	4.69	1	25.47	22.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
11032	2023-08-18T19:30:00	2	bari	26.79	26.92	27.07	1	56.57	59.69	61.1	1	0.0	1	3.81	5.96	1	22.8	22.5	1	0.0	0.0	1	1003.33	1	41.11694	16.89375
11033	2023-08-18T20:00:00	2	bari	26.95	27.07	27.14	1	56.2	57.27	59.19	1	0.0	1	3.24	4.87	1	22.14	22.5	1	0.0	0.0	1	1003.55	1	41.11694	16.89375
11034	2023-08-18T20:30:00	2	bari	26.95	27.07	27.15	1	56.85	58.64	60.25	1	0.0	1	2.18	3.58	1	31.59	22.5	1	0.0	0.0	1	1003.71	1	41.11694	16.89375
11035	2023-08-18T21:00:00	2	bari	26.91	26.98	27.06	1	57.47	59.01	60.37	1	0.0	1	2.2	3.41	1	30.87	45.0	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
11036	2023-08-18T21:30:00	2	bari	27.04	27.26	27.41	1	55.31	56.52	58.82	1	0.0	1	2.18	3.77	1	20.58	22.5	1	0.0	0.0	1	1003.74	1	41.11694	16.89375
11037	2023-08-18T22:00:00	2	bari	26.82	27.08	27.3	1	57.36	59.65	62.34	1	0.0	1	2.36	3.92	1	17.26	22.5	1	0.0	0.0	1	1003.8	1	41.11694	16.89375
11038	2023-08-18T22:30:00	2	bari	26.77	26.88	27.03	1	60.1	61.12	62.03	1	0.0	1	1.64	2.68	1	353.56	22.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
11039	2023-08-18T23:00:00	2	bari	26.84	26.97	27.09	1	60.01	61.24	62.65	1	0.0	1	1.49	2.86	1	346.77	337.5	1	0.0	0.0	1	1003.6	1	41.11694	16.89375
11040	2023-08-18T23:30:00	2	bari	26.59	26.78	26.93	1	59.22	60.6	61.95	1	0.0	1	1.28	2.1	1	323.88	315.0	1	0.0	0.0	1	1003.54	1	41.11694	16.89375
11041	2023-08-19T00:00:00	2	bari	26.18	26.4	26.59	1	53.81	55.29	58.89	1	0.0	1	2.09	3.56	1	330.48	337.5	1	0.0	0.0	1	1003.5	1	41.11694	16.89375
11042	2023-08-19T00:30:00	2	bari	26.1	26.32	26.47	1	54.03	55.27	56.87	1	0.0	1	2.91	5.23	1	354.5	0.0	1	0.0	0.0	1	1003.4	1	41.11694	16.89375
11043	2023-08-19T01:00:00	2	bari	25.89	26.03	26.28	1	55.43	56.79	58.06	1	0.0	1	2.13	3.22	1	343.42	337.5	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
11044	2023-08-19T01:30:00	2	bari	25.75	25.85	25.96	1	52.72	56.76	58.96	1	0.0	1	2.35	4.3	1	337.61	337.5	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
11045	2023-08-19T02:00:00	2	bari	25.57	25.7	25.86	1	51.81	52.19	52.77	1	0.0	1	2.94	4.31	1	328.16	315.0	1	0.0	0.0	1	1003.06	1	41.11694	16.89375
11046	2023-08-19T02:30:00	2	bari	25.06	25.31	25.55	1	52.06	52.78	53.51	1	0.0	1	3.02	4.86	1	316.35	315.0	1	0.0	0.0	1	1002.88	1	41.11694	16.89375
11047	2023-08-19T03:00:00	2	bari	24.8	24.91	25.08	1	53.2	53.53	53.77	1	0.0	1	2.6	3.94	1	304.97	315.0	1	0.0	0.0	1	1002.75	1	41.11694	16.89375
11048	2023-08-19T03:30:00	2	bari	24.84	24.97	25.07	1	52.68	53.16	53.65	1	0.0	1	2.22	3.4	1	315.72	315.0	1	0.0	0.0	1	1002.68	1	41.11694	16.89375
11049	2023-08-19T04:00:00	2	bari	25.04	25.11	25.16	1	52.37	52.54	52.7	1	0.0	1	2.27	3.93	1	314.67	315.0	1	0.0	0.0	1	1002.57	1	41.11694	16.89375
11050	2023-08-19T04:30:00	2	bari	25.09	25.14	25.19	1	52.27	52.52	52.7	1	0.0	1	1.78	3.58	1	314.11	315.0	1	0.0	0.0	1	1002.44	1	41.11694	16.89375
11051	2023-08-19T05:00:00	2	bari	25.14	25.24	25.33	1	51.35	51.86	52.41	1	0.0	1	2.94	5.32	1	327.55	337.5	1	0.0	0.0	1	1002.47	1	41.11694	16.89375
11052	2023-08-19T05:30:00	2	bari	25.25	25.3	25.36	1	51.39	51.69	52.01	1	0.0	1	3.06	5.23	1	320.97	315.0	1	0.0	0.0	1	1002.53	1	41.11694	16.89375
11053	2023-08-19T06:00:00	2	bari	25.32	25.46	25.56	1	51.79	52.04	52.46	1	0.0	1	2.75	4.85	1	318.96	315.0	1	0.0	0.0	1	1002.73	1	41.11694	16.89375
11054	2023-08-19T06:30:00	2	bari	25.55	25.87	26.18	1	52.03	52.31	52.52	1	0.0	1	1.91	4.49	1	313.83	315.0	1	53.48	94.86	1	1002.9	1	41.11694	16.89375
11055	2023-08-19T07:00:00	2	bari	26.1	26.39	26.89	1	51.07	52.05	52.49	1	0.0	1	2.32	3.93	1	317.89	315.0	1	139.66	187.03	1	1002.97	1	41.11694	16.89375
11056	2023-08-19T07:30:00	2	bari	26.95	27.57	28.01	1	48.37	49.46	50.88	1	0.0	1	2.33	4.48	1	354.39	337.5	1	232.53	279.64	1	1003.16	1	41.11694	16.89375
11057	2023-08-19T08:00:00	2	bari	27.52	27.7	27.95	1	49.44	51.14	52.75	1	0.0	1	3.94	6.52	1	16.58	22.5	1	324.49	369.82	1	1003.23	1	41.11694	16.89375
11058	2023-08-19T08:30:00	2	bari	27.49	27.78	28.03	1	50.05	51.74	53.18	1	0.0	1	4.5	6.89	1	15.21	22.5	1	421.5	467.64	1	1003.17	1	41.11694	16.89375
11059	2023-08-19T09:00:00	2	bari	27.83	27.92	28.01	1	51.23	52.35	53.81	1	0.0	1	5.2	7.43	1	18.93	22.5	1	516.4	556.37	1	1003.31	1	41.11694	16.89375
11060	2023-08-19T09:30:00	2	bari	27.65	27.75	27.87	1	52.02	54.08	56.34	1	0.0	1	6.26	8.2	1	25.66	22.5	1	595.13	631.88	1	1003.47	1	41.11694	16.89375
11061	2023-08-19T10:00:00	2	bari	27.55	27.7	27.9	1	51.45	55.38	57.72	1	0.0	1	7.01	8.75	1	37.21	45.0	1	670.66	704.62	1	1003.52	1	41.11694	16.89375
11062	2023-08-19T10:30:00	2	bari	27.62	27.77	27.88	1	53.32	55.31	58.58	1	0.0	1	7.06	8.57	1	39.45	45.0	1	736.1	764.47	1	1003.53	1	41.11694	16.89375
11063	2023-08-19T11:00:00	2	bari	27.44	27.59	27.72	1	55.99	59.77	63.95	1	0.0	1	6.46	8.56	1	46.54	45.0	1	786.24	804.67	1	1003.65	1	41.11694	16.89375
11064	2023-08-19T11:30:00	2	bari	27.55	28.06	28.56	1	60.55	62.46	65.19	1	0.0	1	6.01	7.08	1	62.19	67.5	1	823.13	837.98	1	1003.67	1	41.11694	16.89375
11065	2023-08-19T12:00:00	2	bari	28.6	28.94	29.36	1	56.5	58.99	60.46	1	0.0	1	4.94	6.52	1	71.39	67.5	1	830.23	844.87	1	1003.73	1	41.11694	16.89375
11066	2023-08-19T12:30:00	2	bari	29.15	29.25	29.39	1	59.26	62.03	64.7	1	0.0	1	4.61	5.78	1	70.65	67.5	1	817.14	848.53	1	1003.68	1	41.11694	16.89375
11067	2023-08-19T13:00:00	2	bari	28.61	28.78	29.21	1	63.93	66.28	67.9	1	0.0	1	4.56	6.15	1	68.94	67.5	1	837.61	845.65	1	1003.58	1	41.11694	16.89375
11068	2023-08-19T13:30:00	2	bari	28.6	28.81	29.0	1	67.58	68.18	68.96	1	0.0	1	5.61	7.07	1	69.63	67.5	1	808.08	824.32	1	1003.45	1	41.11694	16.89375
11069	2023-08-19T14:00:00	2	bari	28.68	28.85	28.97	1	67.11	68.14	68.73	1	0.0	1	5.4	6.53	1	67.89	67.5	1	763.91	788.01	1	1003.35	1	41.11694	16.89375
11070	2023-08-19T14:30:00	2	bari	28.49	28.65	28.81	1	67.43	68.58	69.74	1	0.0	1	5.5	6.7	1	65.97	67.5	1	704.56	735.82	1	1003.16	1	41.11694	16.89375
11071	2023-08-19T15:00:00	2	bari	28.44	28.78	29.06	1	67.81	68.89	69.72	1	0.0	1	4.79	6.72	1	71.32	67.5	1	634.04	671.42	1	1002.96	1	41.11694	16.89375
11072	2023-08-19T15:30:00	2	bari	28.32	28.4	28.53	1	65.54	66.99	69.44	1	0.0	1	6.62	8.57	1	68.55	67.5	1	553.28	594.01	1	1002.74	1	41.11694	16.89375
11073	2023-08-19T16:00:00	2	bari	28.22	28.37	28.53	1	65.91	67.1	68.15	1	0.0	1	6.95	9.32	1	71.71	67.5	1	462.81	510.95	1	1002.58	1	41.11694	16.89375
11074	2023-08-19T16:30:00	2	bari	27.99	28.18	28.44	1	66.68	68.32	69.33	1	0.0	1	7.19	9.86	1	71.49	67.5	1	368.51	416.23	1	1002.68	1	41.11694	16.89375
11075	2023-08-19T17:00:00	2	bari	27.86	27.96	28.06	1	68.66	69.53	70.15	1	0.0	1	7.23	9.52	1	69.68	67.5	1	276.8	319.96	1	1002.81	1	41.11694	16.89375
11076	2023-08-19T17:30:00	2	bari	27.72	27.8	27.89	1	68.37	68.82	69.3	1	0.0	1	7.08	10.63	1	73.98	67.5	1	176.67	227.79	1	1002.9	1	41.11694	16.89375
11077	2023-08-19T18:00:00	2	bari	27.5	27.63	27.72	1	68.28	68.76	69.38	1	0.0	1	7.26	10.25	1	73.55	67.5	1	83.88	130.3	1	1002.93	1	41.11694	16.89375
11078	2023-08-19T18:30:00	2	bari	27.1	27.32	27.52	1	69.16	70.37	71.36	1	0.0	1	6.19	8.74	1	69.77	67.5	1	0.0	38.46	1	1002.93	1	41.11694	16.89375
11079	2023-08-19T19:00:00	2	bari	26.73	26.97	27.13	1	70.17	71.13	72.0	1	0.0	1	5.73	8.73	1	70.29	67.5	1	0.0	0.0	1	1002.95	1	41.11694	16.89375
11080	2023-08-19T19:30:00	2	bari	26.1	26.41	26.75	1	72.63	76.03	78.57	1	0.0	1	7.34	9.66	1	60.02	67.5	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
11081	2023-08-19T20:00:00	2	bari	26.05	26.18	26.29	1	77.27	78.27	79.35	1	0.0	1	8.16	12.14	1	66.81	67.5	1	0.0	0.0	1	1003.2	1	41.11694	16.89375
11082	2023-08-19T20:30:00	2	bari	25.95	26.1	26.3	1	75.72	76.45	77.44	1	0.0	1	9.13	12.14	1	61.67	67.5	1	0.0	0.0	1	1003.14	1	41.11694	16.89375
11083	2023-08-19T21:00:00	2	bari	25.71	25.84	25.93	1	76.01	77.04	77.89	1	0.0	1	7.93	10.28	1	45.65	45.0	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
11084	2023-08-19T21:30:00	2	bari	25.88	26.03	26.24	1	73.35	75.05	76.86	1	0.0	1	5.67	8.39	1	32.31	45.0	1	0.0	0.0	1	1003.65	1	41.11694	16.89375
11085	2023-08-19T22:00:00	2	bari	26.17	26.37	26.55	1	69.2	71.23	73.41	1	0.0	1	3.87	7.23	1	339.23	337.5	1	0.0	0.0	1	1003.59	1	41.11694	16.89375
11086	2023-08-19T22:30:00	2	bari	26.42	26.55	26.7	1	66.47	67.4	69.14	1	0.0	1	5.18	8.19	1	22.86	22.5	1	0.0	0.0	1	1003.72	1	41.11694	16.89375
11087	2023-08-19T23:00:00	2	bari	26.54	26.62	26.77	1	65.48	66.7	67.55	1	0.0	1	4.24	6.14	1	11.79	22.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
11088	2023-08-19T23:30:00	2	bari	26.49	26.65	26.77	1	60.63	65.96	69.06	1	0.0	1	3.61	5.61	1	9.17	22.5	1	0.0	0.0	1	1003.76	1	41.11694	16.89375
11089	2023-08-20T00:00:00	2	bari	25.98	26.32	26.65	1	59.88	60.91	62.18	1	0.0	1	3.79	7.05	1	347.36	337.5	1	0.0	0.0	1	1003.85	1	41.11694	16.89375
11090	2023-08-20T00:30:00	2	bari	25.59	25.71	25.97	1	62.34	63.57	64.43	1	0.0	1	4.19	6.54	1	340.69	337.5	1	0.0	0.0	1	1003.62	1	41.11694	16.89375
11091	2023-08-20T01:00:00	2	bari	25.47	25.6	25.69	1	64.39	65.59	66.82	1	0.0	1	4.07	7.46	1	344.78	337.5	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
11092	2023-08-20T01:30:00	2	bari	25.38	25.5	25.61	1	67.01	68.01	68.82	1	0.0	1	4.4	7.1	1	342.51	337.5	1	0.0	0.0	1	1003.22	1	41.11694	16.89375
11093	2023-08-20T02:00:00	2	bari	25.37	25.45	25.53	1	68.42	68.79	69.04	1	0.0	1	3.99	6.87	1	339.44	337.5	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
11094	2023-08-20T02:30:00	2	bari	25.33	25.41	25.48	1	67.31	67.88	68.48	1	0.0	1	3.66	6.31	1	344.94	337.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
11095	2023-08-20T03:00:00	2	bari	25.23	25.33	25.45	1	67.03	67.2	67.54	1	0.0	1	4.12	6.73	1	347.32	337.5	1	0.0	0.0	1	1002.89	1	41.11694	16.89375
11096	2023-08-20T03:30:00	2	bari	25.23	25.32	25.41	1	66.2	66.52	67.02	1	0.0	1	3.98	6.91	1	347.64	337.5	1	0.0	0.0	1	1002.81	1	41.11694	16.89375
11097	2023-08-20T04:00:00	2	bari	25.15	25.25	25.34	1	65.63	66.23	66.56	1	0.0	1	3.9	6.88	1	345.31	337.5	1	0.0	0.0	1	1002.7	1	41.11694	16.89375
11098	2023-08-20T04:30:00	2	bari	25.2	25.26	25.32	1	64.49	65.06	65.62	1	0.0	1	3.37	5.95	1	353.07	0.0	1	0.0	0.0	1	1002.92	1	41.11694	16.89375
11099	2023-08-20T05:00:00	2	bari	25.15	25.23	25.33	1	63.76	64.12	64.53	1	0.0	1	3.28	5.76	1	348.65	337.5	1	0.0	0.0	1	1002.92	1	41.11694	16.89375
11100	2023-08-20T05:30:00	2	bari	25.07	25.16	25.27	1	63.8	63.94	64.1	1	0.0	1	3.64	5.94	1	344.23	337.5	1	0.0	0.0	1	1002.97	1	41.11694	16.89375
11101	2023-08-20T06:00:00	2	bari	25.07	25.18	25.31	1	63.51	63.94	64.16	1	0.0	1	3.56	5.95	1	352.32	0.0	1	0.0	0.0	1	1003.02	1	41.11694	16.89375
11102	2023-08-20T06:30:00	2	bari	25.27	25.48	25.76	1	61.45	62.49	63.47	1	0.0	1	3.14	6.69	1	354.02	0.0	1	47.53	85.21	1	1003.1	1	41.11694	16.89375
11103	2023-08-20T07:00:00	2	bari	25.67	25.76	26.0	1	61.16	62.77	65.38	1	0.0	1	3.31	5.06	1	12.58	22.5	1	125.66	171.27	1	1003.41	1	41.11694	16.89375
11104	2023-08-20T07:30:00	2	bari	25.91	26.1	26.27	1	62.75	63.74	64.85	1	0.0	1	4.14	6.15	1	17.71	22.5	1	216.33	259.33	1	1003.56	1	41.11694	16.89375
11105	2023-08-20T08:00:00	2	bari	26.14	26.32	26.49	1	63.44	64.27	65.35	1	0.0	1	4.21	6.51	1	15.66	22.5	1	307.1	352.61	1	1003.69	1	41.11694	16.89375
11106	2023-08-20T08:30:00	2	bari	26.39	26.57	26.68	1	63.19	63.85	64.82	1	0.0	1	4.89	7.08	1	15.75	22.5	1	404.39	461.1	1	1003.62	1	41.11694	16.89375
11107	2023-08-20T09:00:00	2	bari	26.44	26.64	26.75	1	64.14	65.21	66.04	1	0.0	1	5.17	7.83	1	15.49	22.5	1	496.12	533.16	1	1003.55	1	41.11694	16.89375
11108	2023-08-20T09:30:00	2	bari	26.51	26.62	26.71	1	64.95	66.07	66.88	1	0.0	1	5.9	8.17	1	22.31	22.5	1	575.14	613.12	1	1003.59	1	41.11694	16.89375
11109	2023-08-20T10:00:00	2	bari	26.64	26.75	26.83	1	65.48	66.72	68.08	1	0.0	1	5.94	8.02	1	20.76	22.5	1	651.88	686.18	1	1003.56	1	41.11694	16.89375
11110	2023-08-20T10:30:00	2	bari	26.68	26.83	27.02	1	64.69	66.61	68.17	1	0.0	1	6.41	8.73	1	33.25	22.5	1	716.84	739.27	1	1003.66	1	41.11694	16.89375
11111	2023-08-20T11:00:00	2	bari	26.82	26.98	27.36	1	66.91	68.73	71.18	1	0.0	1	6.17	7.8	1	40.96	45.0	1	739.87	882.73	1	1003.75	1	41.11694	16.89375
11112	2023-08-20T11:30:00	2	bari	27.28	27.46	27.74	1	69.21	71.3	72.89	1	0.0	1	5.56	7.07	1	56.07	45.0	1	705.9	967.13	1	1003.89	1	41.11694	16.89375
11113	2023-08-20T12:00:00	2	bari	27.71	27.91	28.08	1	70.89	71.95	73.01	1	0.0	1	4.58	5.42	1	60.23	67.5	1	790.36	880.63	1	1003.89	1	41.11694	16.89375
11114	2023-08-20T12:30:00	2	bari	27.86	28.11	28.28	1	66.52	69.62	72.75	1	0.0	1	5.78	8.18	1	62.53	67.5	1	820.67	962.02	1	1003.86	1	41.11694	16.89375
11115	2023-08-20T13:00:00	2	bari	27.67	27.97	28.24	1	65.59	66.82	68.4	1	0.0	1	6.34	8.39	1	64.61	67.5	1	560.63	999.44	1	1003.78	1	41.11694	16.89375
11116	2023-08-20T13:30:00	2	bari	28.06	28.28	28.57	1	62.84	64.46	66.23	1	0.0	1	6.94	9.31	1	74.49	67.5	1	544.5	972.13	1	1003.59	1	41.11694	16.89375
11117	2023-08-20T14:00:00	2	bari	28.06	28.28	28.52	1	63.82	64.63	65.4	1	0.0	1	6.9	9.31	1	73.82	67.5	1	625.1	819.89	1	1003.42	1	41.11694	16.89375
11118	2023-08-20T14:30:00	2	bari	28.13	28.36	28.53	1	65.24	66.09	66.93	1	0.0	1	6.81	9.5	1	75.35	67.5	1	637.87	750.93	1	1003.32	1	41.11694	16.89375
11119	2023-08-20T15:00:00	2	bari	27.95	28.06	28.24	1	65.28	65.96	66.81	1	0.0	1	7.67	10.98	1	70.98	67.5	1	581.01	632.78	1	1003.07	1	41.11694	16.89375
11120	2023-08-20T15:30:00	2	bari	27.72	27.87	28.03	1	65.49	66.76	68.18	1	0.0	1	8.21	10.23	1	66.67	67.5	1	528.73	565.37	1	1002.88	1	41.11694	16.89375
11121	2023-08-20T16:00:00	2	bari	27.69	27.82	27.97	1	64.4	66.28	68.1	1	0.0	1	7.89	9.87	1	68.61	67.5	1	438.2	494.08	1	1002.87	1	41.11694	16.89375
11122	2023-08-20T16:30:00	2	bari	27.72	27.83	27.92	1	63.26	64.42	65.31	1	0.0	1	7.61	10.05	1	68.81	67.5	1	321.55	408.79	1	1002.82	1	41.11694	16.89375
11123	2023-08-20T17:00:00	2	bari	27.2	27.55	27.84	1	65.41	66.67	68.13	1	0.0	1	7.78	9.51	1	62.58	67.5	1	261.67	306.86	1	1002.81	1	41.11694	16.89375
11124	2023-08-20T17:30:00	2	bari	26.87	27.03	27.34	1	66.36	67.79	69.02	1	0.0	1	6.32	9.13	1	44.42	45.0	1	166.71	216.91	1	1002.85	1	41.11694	16.89375
11125	2023-08-20T18:00:00	2	bari	26.95	27.14	27.53	1	62.95	65.96	67.91	1	0.0	1	4.53	6.54	1	22.53	22.5	1	75.18	114.52	1	1002.95	1	41.11694	16.89375
11126	2023-08-20T18:30:00	2	bari	27.23	27.44	27.63	1	62.05	63.32	64.7	1	0.0	1	4.04	6.34	1	5.85	0.0	1	0.0	28.69	1	1003.03	1	41.11694	16.89375
11127	2023-08-20T19:00:00	2	bari	26.85	27.07	27.28	1	64.5	66.28	68.41	1	0.0	1	5.26	7.42	1	21.78	22.5	1	0.0	0.0	1	1003.06	1	41.11694	16.89375
11128	2023-08-20T19:30:00	2	bari	26.72	26.86	26.94	1	66.42	68.31	69.14	1	0.0	1	5.88	7.26	1	36.35	45.0	1	0.0	0.0	1	1003.16	1	41.11694	16.89375
11129	2023-08-20T20:00:00	2	bari	26.83	26.92	27.04	1	64.95	66.23	67.25	1	0.0	1	6.62	8.92	1	41.01	45.0	1	0.0	0.0	1	1003.51	1	41.11694	16.89375
11130	2023-08-20T20:30:00	2	bari	26.93	27.18	27.36	1	61.14	62.92	65.81	1	0.0	1	6.8	9.28	1	36.27	45.0	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
11131	2023-08-20T21:00:00	2	bari	27.05	27.12	27.19	1	61.31	64.11	65.12	1	0.0	1	8.08	10.63	1	39.9	45.0	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
11132	2023-08-20T21:30:00	2	bari	27.14	27.39	27.56	1	59.65	61.7	64.29	1	0.0	1	7.49	11.93	1	26.13	45.0	1	0.0	0.0	1	1004.15	1	41.11694	16.89375
11133	2023-08-20T22:00:00	2	bari	27.12	27.26	27.43	1	64.18	65.79	67.69	1	0.0	1	4.06	7.23	1	356.96	0.0	1	0.0	0.0	1	1004.44	1	41.11694	16.89375
11134	2023-08-20T22:30:00	2	bari	27.07	27.17	27.31	1	55.4	61.58	66.87	1	0.0	1	3.14	5.4	1	341.06	337.5	1	0.0	0.0	1	1004.47	1	41.11694	16.89375
11135	2023-08-20T23:00:00	2	bari	27.0	27.14	27.32	1	52.65	53.28	54.82	1	0.0	1	4.03	6.7	1	343.49	337.5	1	0.0	0.0	1	1004.43	1	41.11694	16.89375
11136	2023-08-20T23:30:00	2	bari	26.71	26.84	27.0	1	52.85	53.41	53.87	1	0.0	1	3.67	6.16	1	325.94	315.0	1	0.0	0.0	1	1004.47	1	41.11694	16.89375
11137	2023-08-21T00:00:00	2	bari	26.7	26.74	26.78	1	53.72	54.13	54.58	1	0.0	1	3.46	6.69	1	329.57	337.5	1	0.0	0.0	1	1004.4	1	41.11694	16.89375
11138	2023-08-21T00:30:00	2	bari	26.69	26.82	26.9	1	54.56	54.71	55.05	1	0.0	1	2.75	5.22	1	337.04	337.5	1	0.0	0.0	1	1004.49	1	41.11694	16.89375
11139	2023-08-21T01:00:00	2	bari	26.81	26.86	26.95	1	54.94	55.12	55.25	1	0.0	1	2.31	4.33	1	340.83	337.5	1	0.0	0.0	1	1004.57	1	41.11694	16.89375
11140	2023-08-21T01:30:00	2	bari	26.78	26.88	26.93	1	55.07	55.25	55.61	1	0.0	1	2.26	4.31	1	350.12	0.0	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
11141	2023-08-21T02:00:00	2	bari	26.63	26.75	26.84	1	55.57	56.17	57.02	1	0.0	1	2.91	5.79	1	354.25	0.0	1	0.0	0.0	1	1004.61	1	41.11694	16.89375
11142	2023-08-21T02:30:00	2	bari	26.36	26.51	26.67	1	56.97	58.01	58.78	1	0.0	1	3.11	5.24	1	358.83	0.0	1	0.0	0.0	1	1004.66	1	41.11694	16.89375
11143	2023-08-21T03:00:00	2	bari	26.35	26.41	26.45	1	58.82	59.24	59.86	1	0.0	1	2.95	4.69	1	355.21	0.0	1	0.0	0.0	1	1004.67	1	41.11694	16.89375
11144	2023-08-21T03:30:00	2	bari	26.41	26.53	26.64	1	59.57	60.42	61.01	1	0.0	1	2.57	4.68	1	347.4	337.5	1	0.0	0.0	1	1004.71	1	41.11694	16.89375
11145	2023-08-21T04:00:00	2	bari	26.56	26.63	26.67	1	58.19	58.72	59.48	1	0.0	1	2.77	4.66	1	346.95	337.5	1	0.0	0.0	1	1004.76	1	41.11694	16.89375
11146	2023-08-21T04:30:00	2	bari	26.5	26.56	26.63	1	58.18	58.36	58.48	1	0.0	1	2.45	4.11	1	340.24	337.5	1	0.0	0.0	1	1004.83	1	41.11694	16.89375
11147	2023-08-21T05:00:00	2	bari	26.27	26.43	26.58	1	58.25	58.78	59.49	1	0.0	1	2.93	5.05	1	354.59	0.0	1	0.0	0.0	1	1005.02	1	41.11694	16.89375
11148	2023-08-21T05:30:00	2	bari	26.13	26.22	26.35	1	59.49	60.24	60.83	1	0.0	1	3.01	4.65	1	356.51	0.0	1	0.0	0.0	1	1005.34	1	41.11694	16.89375
11149	2023-08-21T06:00:00	2	bari	26.14	26.21	26.32	1	59.25	60.03	60.64	1	0.0	1	3.15	5.04	1	337.85	337.5	1	0.0	12.8	1	1005.45	1	41.11694	16.89375
11150	2023-08-21T06:30:00	2	bari	26.2	26.49	26.77	1	58.41	59.14	59.79	1	0.0	1	3.09	5.22	1	333.96	337.5	1	49.87	87.43	1	1005.55	1	41.11694	16.89375
11151	2023-08-21T07:00:00	2	bari	26.79	27.04	27.34	1	57.77	58.15	58.65	1	0.0	1	2.64	5.04	1	350.89	0.0	1	128.05	173.38	1	1005.75	1	41.11694	16.89375
11152	2023-08-21T07:30:00	2	bari	27.4	27.53	27.72	1	57.39	58.12	58.73	1	0.0	1	3.21	5.23	1	6.86	0.0	1	220.59	266.1	1	1005.71	1	41.11694	16.89375
11153	2023-08-21T08:00:00	2	bari	27.41	27.65	27.81	1	58.24	59.43	61.5	1	0.0	1	4.35	6.15	1	16.01	22.5	1	313.6	357.27	1	1005.87	1	41.11694	16.89375
11154	2023-08-21T08:30:00	2	bari	27.29	27.41	27.52	1	61.04	62.27	63.25	1	0.0	1	4.96	5.98	1	22.72	22.5	1	404.23	448.99	1	1006.16	1	41.11694	16.89375
11155	2023-08-21T09:00:00	2	bari	27.44	27.61	27.69	1	60.88	62.28	63.74	1	0.0	1	5.24	6.51	1	26.97	22.5	1	493.57	534.61	1	1006.3	1	41.11694	16.89375
11156	2023-08-21T09:30:00	2	bari	27.57	27.66	27.76	1	61.93	62.98	64.0	1	0.0	1	5.37	6.89	1	36.46	45.0	1	576.0	613.12	1	1006.33	1	41.11694	16.89375
11157	2023-08-21T10:00:00	2	bari	27.64	27.73	27.98	1	62.77	63.88	65.24	1	0.0	1	5.33	6.88	1	42.16	45.0	1	651.52	684.63	1	1006.35	1	41.11694	16.89375
11158	2023-08-21T10:30:00	2	bari	27.71	27.78	27.91	1	62.92	64.33	65.38	1	0.0	1	5.47	7.41	1	43.92	45.0	1	714.84	741.71	1	1006.36	1	41.11694	16.89375
11159	2023-08-21T11:00:00	2	bari	27.35	27.53	27.79	1	64.17	68.2	69.95	1	0.0	1	6.02	6.89	1	45.88	45.0	1	765.42	786.35	1	1006.41	1	41.11694	16.89375
11160	2023-08-21T11:30:00	2	bari	27.47	27.96	28.34	1	66.29	67.84	69.38	1	0.0	1	6.02	7.83	1	56.52	45.0	1	800.75	812.66	1	1006.35	1	41.11694	16.89375
11161	2023-08-21T12:00:00	2	bari	28.06	28.22	28.42	1	65.98	67.33	68.87	1	0.0	1	6.16	7.8	1	57.22	67.5	1	808.23	821.66	1	1006.38	1	41.11694	16.89375
11162	2023-08-21T12:30:00	2	bari	27.48	28.03	28.51	1	68.3	70.24	73.11	1	0.0	1	6.33	8.02	1	54.5	45.0	1	793.93	823.99	1	1006.32	1	41.11694	16.89375
11163	2023-08-21T13:00:00	2	bari	27.38	27.6	28.07	1	72.25	74.04	75.29	1	0.0	1	6.14	7.46	1	53.38	45.0	1	809.61	818.21	1	1006.31	1	41.11694	16.89375
11164	2023-08-21T13:30:00	2	bari	28.05	28.22	28.46	1	71.3	72.04	72.92	1	0.0	1	5.57	7.28	1	57.63	67.5	1	779.91	798.01	1	1006.21	1	41.11694	16.89375
11165	2023-08-21T14:00:00	2	bari	28.2	28.36	28.58	1	70.1	71.44	72.37	1	0.0	1	5.61	7.28	1	59.08	67.5	1	735.68	759.8	1	1005.92	1	41.11694	16.89375
11166	2023-08-21T14:30:00	2	bari	28.38	28.66	28.83	1	66.08	67.85	69.83	1	0.0	1	5.81	7.84	1	65.88	67.5	1	677.83	707.39	1	1005.67	1	41.11694	16.89375
11167	2023-08-21T15:00:00	2	bari	27.66	28.3	28.68	1	67.07	68.87	71.36	1	0.0	1	5.05	7.05	1	57.08	67.5	1	607.61	643.76	1	1005.5	1	41.11694	16.89375
11168	2023-08-21T15:30:00	2	bari	27.59	27.72	27.89	1	70.91	71.83	72.76	1	0.0	1	4.49	5.59	1	53.64	45.0	1	527.8	567.48	1	1005.32	1	41.11694	16.89375
11169	2023-08-21T16:00:00	2	bari	27.53	27.66	27.79	1	71.4	72.3	73.54	1	0.0	1	4.05	5.22	1	45.54	45.0	1	441.68	482.2	1	1005.21	1	41.11694	16.89375
11170	2023-08-21T16:30:00	2	bari	27.55	27.85	28.06	1	68.33	70.11	72.31	1	0.0	1	4.61	5.96	1	46.88	45.0	1	350.7	395.13	1	1004.98	1	41.11694	16.89375
11171	2023-08-21T17:00:00	2	bari	27.5	27.81	28.06	1	68.7	71.18	73.95	1	0.0	1	5.03	6.32	1	46.35	45.0	1	255.79	301.97	1	1004.76	1	41.11694	16.89375
11172	2023-08-21T17:30:00	2	bari	27.26	27.42	27.62	1	73.79	74.79	75.66	1	0.0	1	4.29	5.25	1	43.72	45.0	1	160.64	207.58	1	1004.63	1	41.11694	16.89375
11173	2023-08-21T18:00:00	2	bari	27.28	27.41	27.6	1	73.49	74.17	74.91	1	0.0	1	4.15	5.43	1	46.64	45.0	1	72.48	111.64	1	1004.66	1	41.11694	16.89375
11174	2023-08-21T18:30:00	2	bari	27.28	27.38	27.5	1	71.75	72.68	73.87	1	0.0	1	3.63	5.39	1	41.05	45.0	1	0.0	36.91	1	1004.75	1	41.11694	16.89375
11175	2023-08-21T19:00:00	2	bari	27.28	27.43	27.6	1	68.46	70.01	72.53	1	0.0	1	3.6	5.21	1	34.75	22.5	1	0.0	0.0	1	1004.81	1	41.11694	16.89375
11176	2023-08-21T19:30:00	2	bari	27.46	27.56	27.66	1	67.65	68.53	69.25	1	0.0	1	3.44	5.04	1	31.69	22.5	1	0.0	0.0	1	1004.92	1	41.11694	16.89375
11177	2023-08-21T20:00:00	2	bari	27.24	27.37	27.54	1	67.3	68.78	69.89	1	0.0	1	4.42	6.51	1	33.07	45.0	1	0.0	0.0	1	1005.18	1	41.11694	16.89375
11178	2023-08-21T20:30:00	2	bari	27.24	27.45	27.6	1	67.23	68.59	70.53	1	0.0	1	4.31	6.34	1	28.34	22.5	1	0.0	0.0	1	1005.3	1	41.11694	16.89375
11179	2023-08-21T21:00:00	2	bari	27.11	27.2	27.28	1	70.25	71.02	71.68	1	0.0	1	5.51	7.24	1	36.77	45.0	1	0.0	0.0	1	1005.33	1	41.11694	16.89375
11180	2023-08-21T21:30:00	2	bari	27.12	27.22	27.33	1	69.78	70.25	70.77	1	0.0	1	4.87	6.85	1	29.12	22.5	1	0.0	0.0	1	1005.36	1	41.11694	16.89375
11181	2023-08-21T22:00:00	2	bari	27.18	27.3	27.41	1	69.53	69.84	70.17	1	0.0	1	4.09	6.33	1	17.7	22.5	1	0.0	0.0	1	1005.52	1	41.11694	16.89375
11182	2023-08-21T22:30:00	2	bari	27.21	27.33	27.45	1	67.83	69.11	70.2	1	0.0	1	3.55	5.8	1	9.02	0.0	1	0.0	0.0	1	1005.57	1	41.11694	16.89375
11183	2023-08-21T23:00:00	2	bari	27.4	27.57	27.69	1	65.98	66.46	67.57	1	0.0	1	4.11	6.16	1	3.27	0.0	1	0.0	0.0	1	1005.51	1	41.11694	16.89375
11184	2023-08-21T23:30:00	2	bari	27.53	27.66	27.77	1	63.98	64.84	66.1	1	0.0	1	4.07	6.16	1	1.13	0.0	1	0.0	0.0	1	1005.48	1	41.11694	16.89375
11185	2023-08-22T00:00:00	2	bari	27.69	27.91	28.1	1	56.81	60.89	64.7	1	0.0	1	3.72	6.15	1	351.93	0.0	1	0.0	0.0	1	1005.35	1	41.11694	16.89375
11186	2023-08-22T00:30:00	2	bari	27.59	27.78	28.08	1	53.97	55.45	56.92	1	0.0	1	3.29	5.06	1	322.05	315.0	1	0.0	0.0	1	1005.01	1	41.11694	16.89375
11187	2023-08-22T01:00:00	2	bari	27.3	27.54	27.65	1	53.79	54.11	54.62	1	0.0	1	2.16	4.3	1	304.74	315.0	1	0.0	0.0	1	1004.9	1	41.11694	16.89375
11188	2023-08-22T01:30:00	2	bari	27.07	27.14	27.27	1	53.2	54.23	55.15	1	0.0	1	1.47	2.86	1	323.27	337.5	1	0.0	0.0	1	1004.91	1	41.11694	16.89375
11189	2023-08-22T02:00:00	2	bari	26.91	27.02	27.18	1	53.4	53.91	54.39	1	0.0	1	1.18	2.86	1	297.8	270.0	1	0.0	0.0	1	1004.82	1	41.11694	16.89375
11190	2023-08-22T02:30:00	2	bari	26.99	27.1	27.2	1	52.47	52.69	53.71	1	0.0	1	1.69	3.57	1	334.1	337.5	1	0.0	0.0	1	1004.76	1	41.11694	16.89375
11191	2023-08-22T03:00:00	2	bari	26.93	27.07	27.18	1	52.37	52.85	53.43	1	0.0	1	1.84	3.77	1	348.65	337.5	1	0.0	0.0	1	1004.73	1	41.11694	16.89375
11192	2023-08-22T03:30:00	2	bari	26.65	26.81	26.97	1	53.19	53.72	54.03	1	0.0	1	2.96	5.23	1	344.1	337.5	1	0.0	0.0	1	1004.69	1	41.11694	16.89375
11193	2023-08-22T04:00:00	2	bari	26.41	26.51	26.65	1	54.04	54.62	54.92	1	0.0	1	3.18	5.04	1	340.54	337.5	1	0.0	0.0	1	1004.56	1	41.11694	16.89375
11194	2023-08-22T04:30:00	2	bari	26.42	26.49	26.59	1	54.47	54.79	54.99	1	0.0	1	3.35	5.54	1	335.07	337.5	1	0.0	0.0	1	1004.52	1	41.11694	16.89375
11195	2023-08-22T05:00:00	2	bari	26.47	26.51	26.55	1	54.12	54.32	54.59	1	0.0	1	3.59	5.4	1	329.94	337.5	1	0.0	0.0	1	1004.56	1	41.11694	16.89375
11196	2023-08-22T05:30:00	2	bari	26.49	26.62	26.8	1	53.4	53.93	54.29	1	0.0	1	3.37	5.42	1	338.0	337.5	1	0.0	0.0	1	1004.7	1	41.11694	16.89375
11197	2023-08-22T06:00:00	2	bari	26.71	26.79	26.89	1	53.38	53.77	54.11	1	0.0	1	3.19	5.23	1	354.47	0.0	1	0.0	0.0	1	1004.75	1	41.11694	16.89375
11198	2023-08-22T06:30:00	2	bari	26.83	26.97	27.18	1	54.05	54.59	55.06	1	0.0	1	3.11	5.23	1	356.71	0.0	1	43.31	81.98	1	1004.86	1	41.11694	16.89375
11199	2023-08-22T07:00:00	2	bari	27.13	27.4	27.62	1	54.53	54.93	55.66	1	0.0	1	2.91	5.05	1	3.43	0.0	1	124.89	168.16	1	1004.9	1	41.11694	16.89375
11200	2023-08-22T07:30:00	2	bari	27.6	27.8	28.0	1	55.37	55.81	56.35	1	0.0	1	3.1	5.21	1	3.87	0.0	1	217.94	263.99	1	1004.98	1	41.11694	16.89375
11201	2023-08-22T08:00:00	2	bari	27.93	28.12	28.3	1	55.65	56.57	57.57	1	0.0	1	3.73	6.15	1	14.89	22.5	1	309.56	351.49	1	1005.08	1	41.11694	16.89375
11202	2023-08-22T08:30:00	2	bari	27.74	27.86	28.03	1	57.91	59.15	60.46	1	0.0	1	4.45	6.32	1	23.87	22.5	1	399.08	445.43	1	1005.18	1	41.11694	16.89375
11203	2023-08-22T09:00:00	2	bari	27.61	27.69	27.82	1	59.4	60.14	61.36	1	0.0	1	5.48	7.43	1	34.91	45.0	1	488.4	528.95	1	1005.18	1	41.11694	16.89375
11204	2023-08-22T09:30:00	2	bari	27.52	27.63	27.77	1	60.7	61.68	62.68	1	0.0	1	5.48	7.26	1	36.78	45.0	1	571.82	609.56	1	1005.31	1	41.11694	16.89375
11205	2023-08-22T10:00:00	2	bari	27.43	27.56	27.69	1	62.49	63.48	64.82	1	0.0	1	5.75	7.83	1	36.82	45.0	1	646.17	678.29	1	1005.28	1	41.11694	16.89375
11206	2023-08-22T10:30:00	2	bari	27.39	27.53	27.66	1	63.82	65.05	66.99	1	0.0	1	5.49	6.87	1	37.66	45.0	1	710.42	738.93	1	1005.23	1	41.11694	16.89375
11207	2023-08-22T11:00:00	2	bari	27.41	27.61	27.77	1	65.17	66.74	68.15	1	0.0	1	5.06	6.7	1	43.87	45.0	1	761.97	782.57	1	1005.16	1	41.11694	16.89375
11208	2023-08-22T11:30:00	2	bari	27.5	27.67	27.81	1	65.82	67.46	69.0	1	0.0	1	5.04	6.68	1	42.39	45.0	1	798.07	810.78	1	1005.14	1	41.11694	16.89375
11209	2023-08-22T12:00:00	2	bari	27.55	27.7	27.94	1	66.01	67.92	69.46	1	0.0	1	5.07	6.15	1	41.94	45.0	1	808.86	821.99	1	1004.97	1	41.11694	16.89375
11210	2023-08-22T12:30:00	2	bari	27.65	27.8	27.98	1	66.63	68.6	70.91	1	0.0	1	4.68	6.71	1	47.48	45.0	1	793.61	826.1	1	1005.02	1	41.11694	16.89375
11211	2023-08-22T13:00:00	2	bari	27.53	27.74	28.0	1	69.45	70.47	72.49	1	0.0	1	4.75	5.8	1	49.52	45.0	1	811.65	820.43	1	1004.91	1	41.11694	16.89375
11212	2023-08-22T13:30:00	2	bari	27.93	28.49	28.9	1	70.15	71.35	72.16	1	0.0	1	4.07	5.93	1	58.52	67.5	1	780.16	800.01	1	1004.77	1	41.11694	16.89375
11213	2023-08-22T14:00:00	2	bari	28.03	28.33	28.83	1	71.18	73.76	75.94	1	0.0	1	3.97	5.39	1	55.8	45.0	1	735.12	757.47	1	1004.59	1	41.11694	16.89375
11214	2023-08-22T14:30:00	2	bari	27.93	28.42	28.97	1	71.48	74.16	76.99	1	0.0	1	3.86	5.02	1	58.91	67.5	1	678.17	707.5	1	1004.38	1	41.11694	16.89375
11215	2023-08-22T15:00:00	2	bari	28.7	28.91	29.1	1	69.11	70.95	72.24	1	0.0	1	3.59	4.69	1	65.76	67.5	1	607.87	644.99	1	1004.17	1	41.11694	16.89375
11216	2023-08-22T15:30:00	2	bari	29.08	29.22	29.35	1	68.48	69.45	70.56	1	0.0	1	3.64	5.02	1	69.85	67.5	1	524.77	564.59	1	1004.01	1	41.11694	16.89375
11217	2023-08-22T16:00:00	2	bari	28.76	29.13	29.45	1	69.07	70.09	71.57	1	0.0	1	3.58	4.84	1	71.94	67.5	1	437.83	480.87	1	1003.91	1	41.11694	16.89375
11218	2023-08-22T16:30:00	2	bari	27.89	28.46	28.95	1	71.18	72.83	75.19	1	0.0	1	3.77	5.24	1	57.95	67.5	1	345.88	391.03	1	1003.88	1	41.11694	16.89375
11219	2023-08-22T17:00:00	2	bari	27.33	27.58	27.88	1	74.12	76.41	77.72	1	0.0	1	3.63	5.44	1	44.51	45.0	1	251.96	296.86	1	1003.89	1	41.11694	16.89375
11220	2023-08-22T17:30:00	2	bari	27.31	27.45	27.58	1	73.89	75.13	76.6	1	0.0	1	4.2	5.61	1	37.77	45.0	1	158.55	203.14	1	1003.73	1	41.11694	16.89375
11221	2023-08-22T18:00:00	2	bari	27.36	27.46	27.62	1	73.21	74.39	75.63	1	0.0	1	3.74	4.88	1	37.93	45.0	1	67.08	110.19	1	1003.72	1	41.11694	16.89375
11222	2023-08-22T18:30:00	2	bari	27.28	27.4	27.5	1	73.23	74.18	75.09	1	0.0	1	3.46	4.86	1	24.34	22.5	1	0.0	20.58	1	1003.73	1	41.11694	16.89375
11223	2023-08-22T19:00:00	2	bari	27.08	27.27	27.4	1	73.09	73.72	74.31	1	0.0	1	3.25	4.33	1	19.67	22.5	1	0.0	0.0	1	1003.77	1	41.11694	16.89375
11224	2023-08-22T19:30:00	2	bari	27.15	27.25	27.38	1	70.51	72.47	73.34	1	0.0	1	2.89	4.15	1	14.83	22.5	1	0.0	0.0	1	1003.88	1	41.11694	16.89375
11225	2023-08-22T20:00:00	2	bari	27.38	27.61	27.77	1	66.58	67.98	70.4	1	0.0	1	2.71	4.46	1	6.66	0.0	1	0.0	0.0	1	1004.01	1	41.11694	16.89375
11226	2023-08-22T20:30:00	2	bari	27.59	27.72	27.94	1	64.24	66.53	67.8	1	0.0	1	2.57	3.79	1	6.04	0.0	1	0.0	0.0	1	1004.08	1	41.11694	16.89375
11227	2023-08-22T21:00:00	2	bari	27.69	27.91	28.06	1	63.5	64.54	65.98	1	0.0	1	3.06	5.02	1	14.77	22.5	1	0.0	0.0	1	1004.13	1	41.11694	16.89375
11228	2023-08-22T21:30:00	2	bari	27.6	27.73	27.87	1	65.34	66.24	66.87	1	0.0	1	3.09	5.05	1	14.85	22.5	1	0.0	0.0	1	1004.19	1	41.11694	16.89375
11229	2023-08-22T22:00:00	2	bari	27.57	27.67	27.87	1	66.89	68.01	69.89	1	0.0	1	2.68	4.69	1	13.77	22.5	1	0.0	0.0	1	1004.23	1	41.11694	16.89375
11230	2023-08-22T22:30:00	2	bari	27.28	27.42	27.57	1	70.16	71.7	72.41	1	0.0	1	2.75	4.34	1	9.78	0.0	1	0.0	0.0	1	1004.3	1	41.11694	16.89375
11231	2023-08-22T23:00:00	2	bari	27.25	27.37	27.5	1	69.4	71.26	72.5	1	0.0	1	2.66	4.26	1	4.33	0.0	1	0.0	0.0	1	1004.22	1	41.11694	16.89375
11232	2023-08-22T23:30:00	2	bari	27.37	27.51	27.62	1	67.63	68.41	69.5	1	0.0	1	2.9	4.87	1	4.71	0.0	1	0.0	0.0	1	1004.12	1	41.11694	16.89375
11233	2023-08-23T00:00:00	2	bari	27.45	27.56	27.65	1	65.74	66.97	67.9	1	0.0	1	2.56	4.31	1	346.09	337.5	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
11234	2023-08-23T00:30:00	2	bari	27.36	27.47	27.64	1	65.43	65.74	66.26	1	0.0	1	3.31	5.56	1	357.38	0.0	1	0.0	0.0	1	1003.78	1	41.11694	16.89375
11235	2023-08-23T01:00:00	2	bari	27.36	27.47	27.6	1	65.23	66.03	66.82	1	0.0	1	2.62	4.68	1	354.64	0.0	1	0.0	0.0	1	1003.68	1	41.11694	16.89375
11236	2023-08-23T01:30:00	2	bari	26.82	27.13	27.45	1	64.44	65.63	67.17	1	0.0	1	2.06	3.23	1	317.28	315.0	1	0.0	0.0	1	1003.64	1	41.11694	16.89375
11237	2023-08-23T02:00:00	2	bari	26.47	26.65	26.83	1	64.05	64.44	65.09	1	0.0	1	2.21	3.92	1	320.57	315.0	1	0.0	0.0	1	1003.49	1	41.11694	16.89375
11238	2023-08-23T02:30:00	2	bari	26.08	26.33	26.58	1	61.67	63.06	64.18	1	0.0	1	2.11	3.96	1	329.04	337.5	1	0.0	0.0	1	1003.39	1	41.11694	16.89375
11239	2023-08-23T03:00:00	2	bari	25.8	25.97	26.17	1	60.02	61.25	62.35	1	0.0	1	2.31	4.52	1	321.34	315.0	1	0.0	0.0	1	1003.24	1	41.11694	16.89375
11240	2023-08-23T03:30:00	2	bari	25.8	25.89	26.0	1	58.27	59.15	60.02	1	0.0	1	2.95	4.88	1	321.26	315.0	1	0.0	0.0	1	1003.12	1	41.11694	16.89375
11241	2023-08-23T04:00:00	2	bari	25.9	26.12	26.41	1	55.59	56.94	58.3	1	0.0	1	3.54	5.96	1	320.25	315.0	1	0.0	0.0	1	1002.92	1	41.11694	16.89375
11242	2023-08-23T04:30:00	2	bari	26.34	26.44	26.55	1	55.0	55.28	55.5	1	0.0	1	3.02	5.2	1	332.82	337.5	1	0.0	0.0	1	1002.82	1	41.11694	16.89375
11243	2023-08-23T05:00:00	2	bari	26.42	26.51	26.59	1	54.68	54.93	55.07	1	0.0	1	2.31	3.76	1	326.32	337.5	1	0.0	0.0	1	1002.82	1	41.11694	16.89375
11244	2023-08-23T05:30:00	2	bari	26.35	26.47	26.59	1	54.61	54.89	55.26	1	0.0	1	1.78	2.85	1	331.49	337.5	1	0.0	0.0	1	1002.94	1	41.11694	16.89375
11245	2023-08-23T06:00:00	2	bari	26.35	26.43	26.51	1	55.05	55.42	56.32	1	0.0	1	2.06	4.13	1	349.17	0.0	1	0.0	0.0	1	1003.07	1	41.11694	16.89375
11246	2023-08-23T06:30:00	2	bari	26.24	26.36	26.49	1	56.41	58.71	60.82	1	0.0	1	2.43	3.92	1	10.15	0.0	1	17.03	69.66	1	1003.22	1	41.11694	16.89375
11247	2023-08-23T07:00:00	2	bari	26.24	26.48	26.69	1	61.0	62.35	63.58	1	0.0	1	3.51	5.78	1	17.77	22.5	1	110.84	166.16	1	1003.39	1	41.11694	16.89375
11248	2023-08-23T07:30:00	2	bari	26.63	26.81	26.97	1	59.61	61.24	62.96	1	0.0	1	4.38	6.72	1	26.04	22.5	1	214.63	234.78	1	1003.55	1	41.11694	16.89375
11249	2023-08-23T08:00:00	2	bari	26.67	26.86	27.17	1	57.62	59.69	61.55	1	0.0	1	4.94	6.51	1	22.2	22.5	1	273.96	318.41	1	1003.64	1	41.11694	16.89375
11250	2023-08-23T08:30:00	2	bari	26.99	27.09	27.18	1	58.68	60.0	62.42	1	0.0	1	4.48	5.97	1	27.02	22.5	1	361.85	404.35	1	1003.72	1	41.11694	16.89375
11251	2023-08-23T09:00:00	2	bari	27.0	27.16	27.33	1	56.05	58.77	61.24	1	0.0	1	5.09	6.34	1	28.71	22.5	1	432.27	461.98	1	1003.8	1	41.11694	16.89375
11252	2023-08-23T09:30:00	2	bari	27.31	27.51	27.68	1	54.49	55.93	57.36	1	0.0	1	4.95	6.34	1	27.18	22.5	1	508.13	551.71	1	1003.93	1	41.11694	16.89375
11253	2023-08-23T10:00:00	2	bari	27.59	27.67	27.78	1	56.27	57.76	59.2	1	0.0	1	4.66	6.32	1	34.39	22.5	1	586.95	620.88	1	1003.92	1	41.11694	16.89375
11254	2023-08-23T10:30:00	2	bari	27.55	27.67	27.89	1	57.82	59.16	61.52	1	0.0	1	4.97	6.7	1	45.8	45.0	1	651.97	678.96	1	1003.94	1	41.11694	16.89375
11255	2023-08-23T11:00:00	2	bari	27.5	27.69	27.91	1	58.65	60.34	61.61	1	0.0	1	4.68	5.97	1	50.24	45.0	1	702.63	729.05	1	1003.96	1	41.11694	16.89375
11256	2023-08-23T11:30:00	2	bari	27.72	28.13	28.61	1	61.6	62.99	64.26	1	0.0	1	3.64	4.84	1	60.15	67.5	1	740.5	751.92	1	1004.0	1	41.11694	16.89375
11257	2023-08-23T12:00:00	2	bari	28.42	28.72	29.09	1	61.65	62.81	64.25	1	0.0	1	3.5	4.66	1	71.25	67.5	1	759.52	772.46	1	1003.92	1	41.11694	16.89375
11258	2023-08-23T12:30:00	2	bari	28.66	28.83	29.12	1	63.45	65.22	66.71	1	0.0	1	4.49	6.53	1	70.67	67.5	1	737.48	770.91	1	1003.85	1	41.11694	16.89375
11259	2023-08-23T13:00:00	2	bari	29.03	29.24	29.39	1	65.62	66.64	67.62	1	0.0	1	5.34	7.27	1	72.85	67.5	1	749.5	761.59	1	1003.75	1	41.11694	16.89375
11260	2023-08-23T13:30:00	2	bari	28.98	29.18	29.35	1	66.95	68.68	70.11	1	0.0	1	4.83	6.16	1	65.43	67.5	1	721.96	737.59	1	1003.64	1	41.11694	16.89375
11261	2023-08-23T14:00:00	2	bari	28.9	29.02	29.12	1	70.29	71.19	72.42	1	0.0	1	4.4	5.57	1	66.03	67.5	1	677.67	707.06	1	1003.63	1	41.11694	16.89375
11262	2023-08-23T14:30:00	2	bari	28.59	28.83	29.02	1	71.76	73.07	74.94	1	0.0	1	3.92	5.39	1	61.77	67.5	1	609.77	655.09	1	1003.37	1	41.11694	16.89375
11263	2023-08-23T15:00:00	2	bari	28.44	28.63	28.9	1	72.77	74.48	75.72	1	0.0	1	3.56	4.89	1	63.17	67.5	1	543.95	580.47	1	1003.06	1	41.11694	16.89375
11264	2023-08-23T15:30:00	2	bari	27.59	27.99	28.35	1	74.49	76.98	78.94	1	0.0	1	3.23	4.87	1	56.34	45.0	1	466.81	506.52	1	1002.95	1	41.11694	16.89375
11265	2023-08-23T16:00:00	2	bari	27.17	27.42	27.7	1	78.17	79.69	81.55	1	0.0	1	3.35	4.65	1	50.56	45.0	1	395.33	435.23	1	1002.73	1	41.11694	16.89375
11266	2023-08-23T16:30:00	2	bari	27.16	27.26	27.43	1	79.33	80.25	81.07	1	0.0	1	2.89	3.77	1	49.22	45.0	1	303.36	347.27	1	1002.58	1	41.11694	16.89375
11267	2023-08-23T17:00:00	2	bari	27.21	27.42	27.58	1	78.39	79.24	80.32	1	0.0	1	3.06	4.09	1	53.82	45.0	1	210.31	255.99	1	1002.5	1	41.11694	16.89375
11268	2023-08-23T17:30:00	2	bari	27.11	27.4	27.72	1	77.54	78.81	80.15	1	0.0	1	3.16	3.95	1	51.88	45.0	1	120.47	164.38	1	1002.67	1	41.11694	16.89375
11269	2023-08-23T18:00:00	2	bari	26.92	27.05	27.22	1	78.75	79.96	80.89	1	0.0	1	3.12	4.33	1	38.65	45.0	1	39.41	75.99	1	1002.73	1	41.11694	16.89375
11270	2023-08-23T18:30:00	2	bari	27.0	27.1	27.3	1	76.82	78.54	79.62	1	0.0	1	2.44	3.91	1	26.26	22.5	1	0.0	0.0	1	1002.9	1	41.11694	16.89375
11271	2023-08-23T19:00:00	2	bari	27.16	27.28	27.43	1	73.96	75.7	77.14	1	0.0	1	2.02	3.39	1	12.16	22.5	1	0.0	0.0	1	1003.11	1	41.11694	16.89375
11272	2023-08-23T19:30:00	2	bari	27.21	27.35	27.54	1	71.51	73.17	75.18	1	0.0	1	2.46	3.6	1	12.2	22.5	1	0.0	0.0	1	1003.29	1	41.11694	16.89375
11273	2023-08-23T20:00:00	2	bari	27.34	27.52	27.65	1	71.09	71.61	72.1	1	0.0	1	2.16	3.05	1	15.84	22.5	1	0.0	0.0	1	1003.49	1	41.11694	16.89375
11274	2023-08-23T20:30:00	2	bari	27.48	27.64	27.83	1	68.9	70.46	71.93	1	0.0	1	1.91	3.03	1	8.82	0.0	1	0.0	0.0	1	1003.9	1	41.11694	16.89375
11275	2023-08-23T21:00:00	2	bari	27.67	27.94	28.07	1	67.66	68.15	68.78	1	0.0	1	1.39	2.32	1	11.67	0.0	1	0.0	0.0	1	1004.15	1	41.11694	16.89375
11276	2023-08-23T21:30:00	2	bari	27.83	27.96	28.14	1	67.66	69.01	70.08	1	0.0	1	1.64	2.5	1	29.49	45.0	1	0.0	0.0	1	1004.26	1	41.11694	16.89375
11277	2023-08-23T22:00:00	2	bari	27.6	27.75	27.91	1	68.86	69.92	70.81	1	0.0	1	1.52	2.27	1	15.57	0.0	1	0.0	0.0	1	1004.2	1	41.11694	16.89375
11278	2023-08-23T22:30:00	2	bari	27.81	28.03	28.25	1	65.38	67.26	69.08	1	0.0	1	1.49	2.51	1	342.37	337.5	1	0.0	0.0	1	1004.07	1	41.11694	16.89375
11279	2023-08-23T23:00:00	2	bari	28.12	28.26	28.38	1	63.93	64.61	65.74	1	0.0	1	1.09	1.94	1	329.18	315.0	1	0.0	0.0	1	1004.08	1	41.11694	16.89375
11280	2023-08-23T23:30:00	2	bari	27.77	28.03	28.29	1	63.36	64.08	64.6	1	0.0	1	1.28	2.15	1	305.96	292.5	1	0.0	0.0	1	1004.1	1	41.11694	16.89375
11281	2023-08-24T00:00:00	2	bari	27.47	27.72	27.93	1	62.81	64.04	65.14	1	0.0	1	1.54	2.69	1	323.62	292.5	1	0.0	0.0	1	1003.99	1	41.11694	16.89375
11282	2023-08-24T00:30:00	2	bari	26.92	27.13	27.41	1	62.05	62.88	63.9	1	0.0	1	1.89	2.67	1	292.17	292.5	1	0.0	0.0	1	1003.76	1	41.11694	16.89375
11283	2023-08-24T01:00:00	2	bari	26.57	26.8	27.05	1	61.95	62.48	63.11	1	0.0	1	2.63	3.59	1	290.32	292.5	1	0.0	0.0	1	1003.57	1	41.11694	16.89375
11284	2023-08-24T01:30:00	2	bari	26.32	26.46	26.62	1	60.77	61.2	61.75	1	0.0	1	2.91	3.75	1	294.91	292.5	1	0.0	0.0	1	1003.39	1	41.11694	16.89375
11285	2023-08-24T02:00:00	2	bari	26.41	26.7	26.87	1	60.75	61.34	62.46	1	0.0	1	2.65	3.96	1	319.51	315.0	1	0.0	0.0	1	1003.46	1	41.11694	16.89375
11286	2023-08-24T02:30:00	2	bari	26.58	26.71	26.87	1	59.23	61.12	62.81	1	0.0	1	2.76	4.51	1	313.77	315.0	1	0.0	0.0	1	1003.41	1	41.11694	16.89375
11287	2023-08-24T03:00:00	2	bari	26.67	26.78	26.84	1	55.43	56.67	59.26	1	0.0	1	3.74	6.03	1	332.44	337.5	1	0.0	0.0	1	1003.29	1	41.11694	16.89375
11288	2023-08-24T03:30:00	2	bari	26.65	26.77	26.87	1	54.87	55.27	55.65	1	0.0	1	3.05	5.61	1	321.25	315.0	1	0.0	0.0	1	1003.18	1	41.11694	16.89375
11289	2023-08-24T04:00:00	2	bari	26.3	26.51	26.67	1	54.83	55.3	55.86	1	0.0	1	1.97	4.65	1	312.37	292.5	1	0.0	0.0	1	1003.21	1	41.11694	16.89375
11290	2023-08-24T04:30:00	2	bari	26.28	26.35	26.44	1	54.11	54.84	55.59	1	0.0	1	2.52	4.13	1	302.56	292.5	1	0.0	0.0	1	1003.08	1	41.11694	16.89375
11291	2023-08-24T05:00:00	2	bari	26.3	26.61	26.97	1	52.16	53.55	54.45	1	0.0	1	3.32	4.31	1	311.05	315.0	1	0.0	0.0	1	1003.15	1	41.11694	16.89375
11292	2023-08-24T05:30:00	2	bari	26.82	27.03	27.16	1	51.18	52.08	53.42	1	0.0	1	3.11	4.1	1	313.83	315.0	1	0.0	0.0	1	1003.26	1	41.11694	16.89375
11293	2023-08-24T06:00:00	2	bari	26.85	27.05	27.23	1	50.76	51.68	52.47	1	0.0	1	2.51	3.75	1	314.88	315.0	1	0.0	0.0	1	1003.52	1	41.11694	16.89375
11294	2023-08-24T06:30:00	2	bari	27.1	27.16	27.19	1	51.43	52.8	55.47	1	0.0	1	1.44	2.83	1	349.54	0.0	1	36.64	72.76	1	1003.8	1	41.11694	16.89375
11295	2023-08-24T07:00:00	2	bari	27.23	27.43	27.63	1	54.74	57.21	59.45	1	0.0	1	1.51	2.85	1	15.86	22.5	1	114.38	158.61	1	1004.02	1	41.11694	16.89375
11296	2023-08-24T07:30:00	2	bari	27.24	27.48	27.94	1	52.61	57.24	59.74	1	0.0	1	2.45	5.04	1	14.67	22.5	1	205.51	247.45	1	1004.15	1	41.11694	16.89375
11297	2023-08-24T08:00:00	2	bari	27.92	28.16	28.46	1	51.16	52.3	53.46	1	0.0	1	2.98	5.23	1	6.71	0.0	1	293.61	337.28	1	1004.32	1	41.11694	16.89375
11298	2023-08-24T08:30:00	2	bari	28.24	28.4	28.58	1	50.97	52.9	55.46	1	0.0	1	3.79	5.4	1	15.09	22.5	1	379.81	419.34	1	1004.46	1	41.11694	16.89375
11299	2023-08-24T09:00:00	2	bari	28.25	28.53	28.7	1	51.32	52.72	54.49	1	0.0	1	3.87	5.39	1	15.54	22.5	1	463.3	499.63	1	1004.54	1	41.11694	16.89375
11300	2023-08-24T09:30:00	2	bari	28.54	28.62	28.69	1	51.76	52.91	56.22	1	0.0	1	3.98	4.87	1	23.06	22.5	1	541.42	577.03	1	1004.57	1	41.11694	16.89375
11301	2023-08-24T10:00:00	2	bari	28.73	28.84	29.06	1	52.08	54.15	56.65	1	0.0	1	3.28	4.65	1	36.21	45.0	1	609.39	641.54	1	1004.52	1	41.11694	16.89375
11302	2023-08-24T10:30:00	2	bari	28.62	28.69	28.87	1	57.45	60.63	61.97	1	0.0	1	2.89	4.49	1	55.57	45.0	1	688.15	721.49	1	1004.54	1	41.11694	16.89375
11303	2023-08-24T11:00:00	2	bari	28.6	29.02	29.84	1	59.2	60.64	62.42	1	0.0	1	2.28	3.03	1	74.77	67.5	1	739.05	759.47	1	1004.55	1	41.11694	16.89375
11304	2023-08-24T11:30:00	2	bari	29.97	30.21	30.41	1	58.51	59.88	61.26	1	0.0	1	2.38	3.22	1	89.98	90.0	1	787.63	798.79	1	1004.44	1	41.11694	16.89375
11305	2023-08-24T12:00:00	2	bari	29.78	30.14	30.49	1	58.71	60.04	61.45	1	0.0	1	2.23	3.2	1	91.0	90.0	1	806.85	816.66	1	1004.29	1	41.11694	16.89375
11306	2023-08-24T12:30:00	2	bari	29.25	29.66	30.12	1	58.0	59.59	62.12	1	0.0	1	2.33	3.04	1	83.97	90.0	1	785.18	822.77	1	1004.13	1	41.11694	16.89375
11307	2023-08-24T13:00:00	2	bari	29.05	29.4	29.88	1	55.72	58.38	61.3	1	0.0	1	1.91	3.03	1	83.83	90.0	1	805.49	815.66	1	1004.11	1	41.11694	16.89375
11308	2023-08-24T13:30:00	2	bari	30.0	30.65	31.28	1	55.11	57.02	59.29	1	0.0	1	2.1	3.22	1	92.34	90.0	1	772.61	793.23	1	1003.87	1	41.11694	16.89375
11309	2023-08-24T14:00:00	2	bari	30.01	30.6	31.14	1	56.11	59.04	61.79	1	0.0	1	2.37	3.41	1	88.57	90.0	1	718.41	746.03	1	1003.48	1	41.11694	16.89375
11310	2023-08-24T14:30:00	2	bari	29.85	30.18	30.49	1	59.42	62.15	63.95	1	0.0	1	2.44	3.59	1	87.38	90.0	1	654.9	689.4	1	1003.26	1	41.11694	16.89375
11311	2023-08-24T15:00:00	2	bari	29.33	29.9	30.53	1	60.22	63.44	65.48	1	0.0	1	2.04	3.03	1	87.99	90.0	1	572.26	612.12	1	1003.1	1	41.11694	16.89375
11312	2023-08-24T15:30:00	2	bari	29.83	30.42	30.93	1	61.14	62.53	64.08	1	0.0	1	2.43	3.56	1	84.5	90.0	1	485.22	524.72	1	1002.93	1	41.11694	16.89375
11313	2023-08-24T16:00:00	2	bari	29.88	30.19	30.74	1	61.27	64.61	66.45	1	0.0	1	2.05	3.01	1	83.01	90.0	1	412.65	449.88	1	1002.89	1	41.11694	16.89375
11314	2023-08-24T16:30:00	2	bari	29.57	29.84	30.22	1	64.29	66.39	67.77	1	0.0	1	1.9	3.04	1	79.55	90.0	1	326.98	371.92	1	1002.73	1	41.11694	16.89375
11315	2023-08-24T17:00:00	2	bari	28.58	29.09	29.53	1	66.97	69.85	72.92	1	0.0	1	1.57	2.49	1	62.91	67.5	1	233.13	279.31	1	1002.78	1	41.11694	16.89375
11316	2023-08-24T17:30:00	2	bari	28.22	28.41	28.64	1	72.2	73.71	75.3	1	0.0	1	1.13	1.93	1	34.33	22.5	1	142.45	186.37	1	1002.85	1	41.11694	16.89375
11317	2023-08-24T18:00:00	2	bari	28.17	28.38	28.59	1	70.63	72.79	74.04	1	0.0	1	1.1	1.92	1	27.26	22.5	1	54.81	98.42	1	1002.96	1	41.11694	16.89375
11318	2023-08-24T18:30:00	2	bari	28.07	28.29	28.58	1	67.64	69.15	70.48	1	0.0	1	1.44	2.28	1	22.95	22.5	1	0.0	0.0	1	1002.98	1	41.11694	16.89375
11319	2023-08-24T19:00:00	2	bari	28.22	28.48	28.7	1	62.19	64.64	67.57	1	0.0	1	0.98	1.59	1	21.67	22.5	1	0.0	0.0	1	1003.09	1	41.11694	16.89375
11320	2023-08-24T19:30:00	2	bari	28.59	28.71	28.82	1	58.46	60.38	62.97	1	0.0	1	1.38	2.46	1	13.75	22.5	1	0.0	0.0	1	1003.26	1	41.11694	16.89375
11321	2023-08-24T20:00:00	2	bari	28.59	28.67	28.74	1	58.22	59.18	59.86	1	0.0	1	1.95	3.0	1	18.36	22.5	1	0.0	0.0	1	1003.48	1	41.11694	16.89375
11322	2023-08-24T20:30:00	2	bari	28.5	28.58	28.65	1	59.5	60.24	61.65	1	0.0	1	1.75	2.86	1	13.59	22.5	1	0.0	0.0	1	1003.57	1	41.11694	16.89375
11323	2023-08-24T21:00:00	2	bari	28.3	28.48	28.63	1	60.22	60.97	62.0	1	0.0	1	1.83	3.01	1	19.26	22.5	1	0.0	0.0	1	1003.6	1	41.11694	16.89375
11324	2023-08-24T21:30:00	2	bari	28.09	28.35	28.56	1	59.32	61.43	63.93	1	0.0	1	2.69	3.77	1	30.77	45.0	1	0.0	0.0	1	1003.73	1	41.11694	16.89375
11325	2023-08-24T22:00:00	2	bari	27.86	28.0	28.18	1	64.27	64.94	65.44	1	0.0	1	1.97	3.22	1	22.23	22.5	1	0.0	0.0	1	1003.81	1	41.11694	16.89375
11326	2023-08-24T22:30:00	2	bari	27.95	28.1	28.2	1	62.78	64.48	65.73	1	0.0	1	1.48	3.18	1	9.65	22.5	1	0.0	0.0	1	1003.89	1	41.11694	16.89375
11327	2023-08-24T23:00:00	2	bari	28.1	28.2	28.36	1	62.53	63.26	63.96	1	0.0	1	1.42	2.49	1	5.15	0.0	1	0.0	0.0	1	1003.97	1	41.11694	16.89375
11328	2023-08-24T23:30:00	2	bari	28.07	28.16	28.29	1	63.39	64.19	64.89	1	0.0	1	1.01	1.77	1	346.87	337.5	1	0.0	0.0	1	1003.92	1	41.11694	16.89375
11329	2023-08-25T00:00:00	2	bari	28.06	28.22	28.48	1	63.33	63.86	64.94	1	0.0	1	0.83	1.75	1	345.96	337.5	1	0.0	0.0	1	1003.79	1	41.11694	16.89375
11330	2023-08-25T00:30:00	2	bari	26.87	27.5	28.14	1	60.22	61.67	63.59	1	0.0	1	2.11	3.23	1	289.95	292.5	1	0.0	0.0	1	1003.56	1	41.11694	16.89375
11331	2023-08-25T01:00:00	2	bari	26.12	26.52	26.88	1	59.85	60.56	61.47	1	0.0	1	2.49	3.59	1	272.8	270.0	1	0.0	0.0	1	1003.36	1	41.11694	16.89375
11332	2023-08-25T01:30:00	2	bari	26.08	26.25	26.47	1	59.76	60.68	61.41	1	0.0	1	2.3	3.41	1	288.81	292.5	1	0.0	0.0	1	1003.16	1	41.11694	16.89375
11333	2023-08-25T02:00:00	2	bari	26.12	26.38	26.53	1	59.17	59.54	60.05	1	0.0	1	2.23	2.87	1	283.5	292.5	1	0.0	0.0	1	1003.0	1	41.11694	16.89375
11334	2023-08-25T02:30:00	2	bari	25.94	26.06	26.2	1	58.82	59.36	59.93	1	0.0	1	2.76	3.41	1	288.88	292.5	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
11335	2023-08-25T03:00:00	2	bari	25.79	25.9	26.0	1	57.57	58.17	58.62	1	0.0	1	2.88	3.96	1	287.42	292.5	1	0.0	0.0	1	1002.74	1	41.11694	16.89375
11336	2023-08-25T03:30:00	2	bari	25.81	26.29	26.63	1	54.15	55.39	57.53	1	0.0	1	3.09	4.51	1	304.98	315.0	1	0.0	0.0	1	1002.69	1	41.11694	16.89375
11337	2023-08-25T04:00:00	2	bari	26.16	26.35	26.53	1	54.25	54.56	55.25	1	0.0	1	2.82	3.41	1	289.96	292.5	1	0.0	0.0	1	1002.67	1	41.11694	16.89375
11338	2023-08-25T04:30:00	2	bari	25.67	25.82	26.15	1	55.09	56.03	56.56	1	0.0	1	3.21	3.75	1	285.0	292.5	1	0.0	0.0	1	1002.65	1	41.11694	16.89375
11339	2023-08-25T05:00:00	2	bari	25.94	26.09	26.23	1	53.98	54.53	55.14	1	0.0	1	2.87	3.59	1	294.96	292.5	1	0.0	0.0	1	1002.72	1	41.11694	16.89375
11340	2023-08-25T05:30:00	2	bari	26.23	26.35	26.52	1	52.57	53.3	53.94	1	0.0	1	2.8	3.23	1	310.9	315.0	1	0.0	0.0	1	1002.87	1	41.11694	16.89375
11341	2023-08-25T06:00:00	2	bari	26.15	26.25	26.42	1	52.79	53.93	54.42	1	0.0	1	1.75	2.83	1	312.49	315.0	1	0.0	0.0	1	1002.96	1	41.11694	16.89375
11342	2023-08-25T06:30:00	2	bari	26.2	26.47	26.7	1	53.64	54.11	55.47	1	0.0	1	1.81	2.48	1	310.71	315.0	1	39.91	78.99	1	1003.07	1	41.11694	16.89375
11343	2023-08-25T07:00:00	2	bari	26.66	27.13	27.48	1	53.77	54.88	57.24	1	0.0	1	1.73	2.68	1	306.18	315.0	1	120.93	167.05	1	1003.02	1	41.11694	16.89375
11344	2023-08-25T07:30:00	2	bari	27.42	28.19	29.3	1	48.53	51.11	53.42	1	0.0	1	0.96	1.94	1	273.9	270.0	1	213.71	257.99	1	1003.12	1	41.11694	16.89375
11345	2023-08-25T08:00:00	2	bari	29.45	29.98	30.46	1	45.49	47.08	48.93	1	0.0	1	1.12	2.12	1	51.45	67.5	1	303.56	347.16	1	1003.33	1	41.11694	16.89375
11346	2023-08-25T08:30:00	2	bari	28.52	29.22	30.27	1	47.21	50.99	53.69	1	0.0	1	1.8	2.48	1	68.98	67.5	1	394.77	440.88	1	1003.46	1	41.11694	16.89375
11347	2023-08-25T09:00:00	2	bari	28.15	28.39	28.68	1	51.36	53.56	54.73	1	0.0	1	2.14	2.85	1	61.67	67.5	1	485.11	528.84	1	1003.65	1	41.11694	16.89375
11348	2023-08-25T09:30:00	2	bari	28.17	28.3	28.53	1	53.76	57.2	59.68	1	0.0	1	2.0	2.49	1	71.67	67.5	1	571.06	608.56	1	1003.61	1	41.11694	16.89375
11349	2023-08-25T10:00:00	2	bari	28.17	28.34	28.54	1	60.12	61.54	62.99	1	0.0	1	2.02	2.5	1	71.19	67.5	1	644.54	677.63	1	1003.42	1	41.11694	16.89375
11350	2023-08-25T10:30:00	2	bari	28.4	29.26	29.63	1	57.87	59.55	63.19	1	0.0	1	3.23	3.96	1	66.16	67.5	1	709.47	735.04	1	1003.22	1	41.11694	16.89375
11351	2023-08-25T11:00:00	2	bari	29.68	30.03	30.28	1	56.59	58.01	58.99	1	0.0	1	2.82	4.13	1	73.33	67.5	1	758.97	778.79	1	1003.07	1	41.11694	16.89375
11352	2023-08-25T11:30:00	2	bari	29.82	30.22	31.14	1	57.95	59.35	60.75	1	0.0	1	2.06	2.84	1	82.87	90.0	1	791.24	803.22	1	1003.0	1	41.11694	16.89375
11353	2023-08-25T12:00:00	2	bari	31.3	32.02	32.62	1	54.82	56.41	57.67	1	0.0	1	2.45	4.48	1	83.27	90.0	1	806.47	814.22	1	1002.96	1	41.11694	16.89375
11354	2023-08-25T12:30:00	2	bari	31.77	32.16	32.59	1	54.82	57.39	59.82	1	0.0	1	2.18	3.22	1	92.52	90.0	1	775.27	813.44	1	1003.02	1	41.11694	16.89375
11355	2023-08-25T13:00:00	2	bari	31.23	31.49	31.81	1	56.13	58.75	60.69	1	0.0	1	2.43	3.58	1	99.21	90.0	1	793.55	804.89	1	1003.05	1	41.11694	16.89375
11356	2023-08-25T13:30:00	2	bari	30.92	31.17	31.47	1	54.85	56.37	57.89	1	0.0	1	2.17	3.41	1	106.98	112.5	1	761.52	782.12	1	1002.85	1	41.11694	16.89375
11357	2023-08-25T14:00:00	2	bari	30.95	31.18	31.52	1	55.35	56.35	57.76	1	0.0	1	1.52	2.67	1	116.63	112.5	1	715.48	738.27	1	1002.67	1	41.11694	16.89375
11358	2023-08-25T14:30:00	2	bari	31.6	31.98	32.31	1	52.99	54.79	56.58	1	0.0	1	1.79	2.49	1	101.02	90.0	1	663.18	693.4	1	1002.43	1	41.11694	16.89375
11359	2023-08-25T15:00:00	2	bari	30.68	31.12	31.87	1	55.51	57.84	59.48	1	0.0	1	1.47	2.29	1	112.68	112.5	1	594.18	627.11	1	1002.22	1	41.11694	16.89375
11360	2023-08-25T15:30:00	2	bari	30.85	31.15	31.68	1	58.09	59.3	60.58	1	0.0	1	1.49	2.31	1	111.76	112.5	1	516.63	553.82	1	1002.13	1	41.11694	16.89375
11361	2023-08-25T16:00:00	2	bari	31.16	31.49	31.81	1	57.67	59.89	61.23	1	0.0	1	1.5	2.31	1	106.74	112.5	1	428.55	473.31	1	1002.07	1	41.11694	16.89375
11362	2023-08-25T16:30:00	2	bari	31.46	31.71	32.03	1	59.77	60.52	62.03	1	0.0	1	1.47	2.46	1	109.54	112.5	1	336.35	383.69	1	1001.96	1	41.11694	16.89375
11363	2023-08-25T17:00:00	2	bari	30.06	30.57	31.38	1	61.43	64.84	67.41	1	0.0	1	1.0	1.95	1	134.63	135.0	1	242.7	287.53	1	1001.69	1	41.11694	16.89375
11364	2023-08-25T17:30:00	2	bari	30.14	30.67	31.14	1	63.77	65.7	67.33	1	0.0	1	0.56	1.59	1	149.81	135.0	1	150.92	196.25	1	1001.46	1	41.11694	16.89375
11365	2023-08-25T18:00:00	2	bari	30.48	30.97	31.21	1	64.19	64.97	66.13	1	0.0	1	0.59	1.22	1	66.06	112.5	1	59.86	106.08	1	1001.38	1	41.11694	16.89375
11366	2023-08-25T18:30:00	2	bari	29.68	29.96	30.41	1	66.06	68.12	69.95	1	0.0	1	0.61	1.59	1	101.45	90.0	1	0.0	11.47	1	1001.5	1	41.11694	16.89375
11367	2023-08-25T19:00:00	2	bari	28.33	29.36	29.88	1	70.0	71.68	73.29	1	0.0	1	1.0	1.6	1	82.8	90.0	1	0.0	0.0	1	1001.65	1	41.11694	16.89375
11368	2023-08-25T19:30:00	2	bari	27.37	28.16	28.58	1	56.53	68.35	75.48	1	0.0	1	0.67	1.05	1	79.91	90.0	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
11369	2023-08-25T20:00:00	2	bari	28.27	28.96	29.29	1	57.08	65.98	68.73	1	0.0	1	0.51	1.05	1	79.89	90.0	1	0.0	0.0	1	1001.86	1	41.11694	16.89375
11370	2023-08-25T20:30:00	2	bari	28.58	28.97	29.41	1	68.36	73.61	76.14	1	0.0	1	1.01	1.42	1	88.81	90.0	1	0.0	0.0	1	1002.07	1	41.11694	16.89375
11371	2023-08-25T21:00:00	2	bari	28.75	28.92	29.05	1	75.54	75.99	76.48	1	0.0	1	1.12	1.76	1	97.83	90.0	1	0.0	0.0	1	1002.19	1	41.11694	16.89375
11372	2023-08-25T21:30:00	2	bari	28.07	28.45	28.87	1	74.91	77.21	78.06	1	0.0	1	0.76	1.77	1	194.93	270.0	1	0.0	0.0	1	1002.24	1	41.11694	16.89375
11373	2023-08-25T22:00:00	2	bari	27.81	28.09	28.29	1	73.21	75.15	77.61	1	0.0	1	1.24	2.15	1	260.89	270.0	1	0.0	0.0	1	1002.12	1	41.11694	16.89375
11374	2023-08-25T22:30:00	2	bari	27.5	27.82	28.07	1	70.99	72.66	74.77	1	0.0	1	0.91	2.15	1	219.81	225.0	1	0.0	0.0	1	1002.09	1	41.11694	16.89375
11375	2023-08-25T23:00:00	2	bari	27.37	27.49	27.58	1	67.93	72.4	74.96	1	0.0	1	0.49	1.23	1	205.08	247.5	1	0.0	0.0	1	1002.23	1	41.11694	16.89375
11376	2023-08-25T23:30:00	2	bari	27.18	27.41	27.59	1	58.59	64.1	67.94	1	0.0	1	0.64	1.73	1	220.15	247.5	1	0.0	0.0	1	1002.17	1	41.11694	16.89375
11377	2023-08-26T00:00:00	2	bari	27.14	27.54	27.9	1	58.69	63.68	67.42	1	0.0	1	0.4	1.05	1	205.75	247.5	1	0.0	0.0	1	1002.1	1	41.11694	16.89375
11378	2023-08-26T00:30:00	2	bari	26.39	26.95	27.55	1	59.98	63.8	66.1	1	0.0	1	1.04	2.14	1	236.98	270.0	1	0.0	0.0	1	1001.89	1	41.11694	16.89375
11379	2023-08-26T01:00:00	2	bari	26.19	26.36	26.57	1	55.74	57.34	60.67	1	0.0	1	2.13	2.82	1	281.77	270.0	1	0.0	0.0	1	1001.73	1	41.11694	16.89375
11380	2023-08-26T01:30:00	2	bari	26.06	26.23	26.37	1	54.8	55.22	55.98	1	0.0	1	2.13	2.68	1	283.73	292.5	1	0.0	0.0	1	1001.66	1	41.11694	16.89375
11381	2023-08-26T02:00:00	2	bari	25.63	25.78	26.04	1	54.42	54.75	55.02	1	0.0	1	1.96	2.49	1	285.9	292.5	1	0.0	0.0	1	1001.61	1	41.11694	16.89375
11382	2023-08-26T02:30:00	2	bari	25.62	25.79	25.92	1	53.72	54.35	54.9	1	0.0	1	1.06	2.1	1	300.99	292.5	1	0.0	0.0	1	1001.49	1	41.11694	16.89375
11383	2023-08-26T03:00:00	2	bari	25.16	25.51	25.74	1	53.03	53.42	53.99	1	0.0	1	2.23	2.68	1	295.08	292.5	1	0.0	0.0	1	1001.42	1	41.11694	16.89375
11384	2023-08-26T03:30:00	2	bari	24.69	24.86	25.13	1	53.4	54.05	54.66	1	0.0	1	2.41	2.86	1	287.09	292.5	1	0.0	0.0	1	1001.3	1	41.11694	16.89375
11385	2023-08-26T04:00:00	2	bari	24.37	24.66	24.8	1	54.64	55.95	58.11	1	0.0	1	2.58	3.22	1	286.72	292.5	1	0.0	0.0	1	1001.14	1	41.11694	16.89375
11386	2023-08-26T04:30:00	2	bari	24.29	24.41	24.54	1	57.83	58.35	58.85	1	0.0	1	2.47	3.05	1	292.21	292.5	1	0.0	0.0	1	1001.23	1	41.11694	16.89375
11387	2023-08-26T05:00:00	2	bari	24.3	24.38	24.5	1	56.99	57.7	58.46	1	0.0	1	2.07	2.84	1	287.35	292.5	1	0.0	0.0	1	1001.19	1	41.11694	16.89375
11388	2023-08-26T05:30:00	2	bari	24.08	24.21	24.39	1	55.8	56.3	57.14	1	0.0	1	2.63	3.41	1	279.12	292.5	1	0.0	0.0	1	1001.3	1	41.11694	16.89375
11389	2023-08-26T06:00:00	2	bari	24.12	24.29	24.46	1	54.85	55.44	55.96	1	0.0	1	2.46	3.04	1	282.18	292.5	1	0.0	0.0	1	1001.52	1	41.11694	16.89375
11390	2023-08-26T06:30:00	2	bari	24.44	24.75	25.21	1	53.17	54.35	55.12	1	0.0	1	1.77	2.3	1	287.38	292.5	1	49.92	91.76	1	1001.51	1	41.11694	16.89375
11391	2023-08-26T07:00:00	2	bari	25.21	25.69	26.28	1	50.86	52.04	53.16	1	0.0	1	1.49	1.94	1	288.03	292.5	1	138.19	185.26	1	1001.58	1	41.11694	16.89375
11392	2023-08-26T07:30:00	2	bari	26.27	27.51	28.51	1	45.86	47.94	50.82	1	0.0	1	0.76	1.57	1	293.87	270.0	1	232.1	276.87	1	1001.69	1	41.11694	16.89375
11393	2023-08-26T08:00:00	2	bari	28.58	29.73	30.95	1	42.89	44.39	45.63	1	0.0	1	0.34	0.85	1	298.73	292.5	1	325.35	370.59	1	1001.7	1	41.11694	16.89375
11394	2023-08-26T08:30:00	2	bari	29.57	30.42	31.38	1	43.26	48.58	52.9	1	0.0	1	1.08	2.12	1	98.1	90.0	1	416.39	460.87	1	1001.91	1	41.11694	16.89375
11395	2023-08-26T09:00:00	2	bari	29.3	29.47	29.6	1	51.92	53.59	55.07	1	0.0	1	1.35	2.13	1	93.77	90.0	1	506.19	547.49	1	1002.11	1	41.11694	16.89375
11396	2023-08-26T09:30:00	2	bari	29.24	29.47	29.6	1	52.29	53.8	55.49	1	0.0	1	1.57	2.29	1	101.71	90.0	1	589.02	625.89	1	1002.19	1	41.11694	16.89375
11397	2023-08-26T10:00:00	2	bari	29.3	29.62	30.1	1	54.71	57.04	58.54	1	0.0	1	1.52	2.31	1	113.92	112.5	1	663.84	693.52	1	1002.25	1	41.11694	16.89375
11398	2023-08-26T10:30:00	2	bari	30.1	30.4	31.07	1	56.71	57.97	59.21	1	0.0	1	1.77	2.77	1	112.27	112.5	1	723.54	748.36	1	1002.23	1	41.11694	16.89375
11399	2023-08-26T11:00:00	2	bari	30.6	30.96	31.18	1	55.89	58.34	61.73	1	0.0	1	2.15	3.77	1	114.02	112.5	1	771.98	792.56	1	1002.23	1	41.11694	16.89375
11400	2023-08-26T11:30:00	2	bari	30.2	30.44	30.75	1	61.55	63.82	65.48	1	0.0	1	2.33	4.49	1	122.37	112.5	1	805.53	816.21	1	1002.13	1	41.11694	16.89375
11401	2023-08-26T12:00:00	2	bari	29.56	29.94	30.41	1	62.12	63.77	65.3	1	0.0	1	2.35	4.11	1	131.8	135.0	1	818.93	826.77	1	1001.94	1	41.11694	16.89375
11402	2023-08-26T12:30:00	2	bari	29.56	29.85	30.06	1	58.74	62.08	64.48	1	0.0	1	2.03	3.56	1	133.03	135.0	1	786.12	828.54	1	1001.76	1	41.11694	16.89375
11403	2023-08-26T13:00:00	2	bari	29.72	29.98	30.2	1	58.74	61.81	64.9	1	0.0	1	1.58	3.22	1	148.1	135.0	1	810.3	820.55	1	1001.52	1	41.11694	16.89375
11404	2023-08-26T13:30:00	2	bari	29.65	29.77	29.98	1	63.93	65.89	68.68	1	0.0	1	1.62	3.4	1	153.87	157.5	1	779.38	798.67	1	1001.36	1	41.11694	16.89375
11405	2023-08-26T14:00:00	2	bari	29.62	29.77	30.05	1	68.29	70.77	73.02	1	0.0	1	1.75	3.95	1	151.2	135.0	1	733.44	758.36	1	1001.05	1	41.11694	16.89375
11406	2023-08-26T14:30:00	2	bari	29.53	29.7	29.85	1	70.05	72.06	73.91	1	0.0	1	1.73	4.33	1	150.44	135.0	1	674.04	703.62	1	1000.86	1	41.11694	16.89375
11407	2023-08-26T15:00:00	2	bari	29.52	29.63	29.74	1	69.96	72.51	74.25	1	0.0	1	1.83	3.96	1	149.59	135.0	1	606.33	642.21	1	1000.63	1	41.11694	16.89375
11408	2023-08-26T15:30:00	2	bari	29.71	29.89	30.04	1	66.24	67.38	70.45	1	0.0	1	1.69	4.12	1	150.68	135.0	1	526.56	566.15	1	1000.57	1	41.11694	16.89375
11409	2023-08-26T16:00:00	2	bari	29.79	29.93	30.04	1	64.1	65.99	67.45	1	0.0	1	1.7	3.77	1	143.49	135.0	1	440.98	484.75	1	1000.46	1	41.11694	16.89375
11410	2023-08-26T16:30:00	2	bari	29.65	29.75	29.86	1	64.88	65.6	66.25	1	0.0	1	1.69	3.95	1	145.4	135.0	1	348.3	395.13	1	1000.43	1	41.11694	16.89375
11411	2023-08-26T17:00:00	2	bari	29.65	29.74	29.85	1	65.68	66.54	67.3	1	0.0	1	1.31	3.03	1	146.81	135.0	1	251.99	298.42	1	1000.24	1	41.11694	16.89375
11412	2023-08-26T17:30:00	2	bari	29.52	29.58	29.65	1	59.0	62.37	66.08	1	0.0	1	1.78	3.96	1	159.03	157.5	1	155.16	202.14	1	1000.01	1	41.11694	16.89375
11413	2023-08-26T18:00:00	2	bari	29.48	29.67	29.84	1	56.76	58.99	60.59	1	0.0	1	1.39	3.22	1	182.28	157.5	1	59.19	104.86	1	999.98	1	41.11694	16.89375
11414	2023-08-26T18:30:00	2	bari	29.88	29.97	30.05	1	54.18	55.57	58.09	1	0.0	1	1.11	2.67	1	198.49	225.0	1	0.0	11.14	1	1000.12	1	41.11694	16.89375
11415	2023-08-26T19:00:00	2	bari	29.81	29.97	30.03	1	52.97	54.61	56.13	1	0.0	1	1.01	2.32	1	192.69	202.5	1	0.0	0.0	1	1000.1	1	41.11694	16.89375
11416	2023-08-26T19:30:00	2	bari	29.38	29.57	29.71	1	50.65	51.88	54.17	1	0.0	1	1.34	3.39	1	199.46	225.0	1	0.0	0.0	1	1000.21	1	41.11694	16.89375
11417	2023-08-26T20:00:00	2	bari	29.24	29.36	29.45	1	51.81	52.28	52.59	1	0.0	1	1.0	2.67	1	196.05	202.5	1	0.0	0.0	1	1000.58	1	41.11694	16.89375
11418	2023-08-26T20:30:00	2	bari	29.25	29.39	29.51	1	51.41	51.89	52.24	1	0.0	1	0.93	2.31	1	209.43	202.5	1	0.0	0.0	1	1000.69	1	41.11694	16.89375
11419	2023-08-26T21:00:00	2	bari	29.17	29.25	29.43	1	47.69	50.01	51.33	1	0.0	1	1.62	3.2	1	218.79	225.0	1	0.0	0.0	1	1000.75	1	41.11694	16.89375
11420	2023-08-26T21:30:00	2	bari	29.45	29.55	29.66	1	45.72	46.21	47.59	1	0.0	1	2.17	3.59	1	229.94	225.0	1	0.0	0.0	1	1000.73	1	41.11694	16.89375
11421	2023-08-26T22:00:00	2	bari	29.07	29.31	29.52	1	45.72	46.07	46.7	1	0.0	1	1.27	2.65	1	235.89	247.5	1	0.0	0.0	1	1000.78	1	41.11694	16.89375
11422	2023-08-26T22:30:00	2	bari	28.14	28.66	29.14	1	46.75	48.29	49.86	1	0.0	1	0.93	2.67	1	204.14	202.5	1	0.0	0.0	1	1000.92	1	41.11694	16.89375
11423	2023-08-26T23:00:00	2	bari	27.89	28.02	28.15	1	49.75	50.31	50.65	1	0.0	1	0.85	2.13	1	217.16	225.0	1	0.0	0.0	1	1000.74	1	41.11694	16.89375
11424	2023-08-26T23:30:00	2	bari	27.72	27.9	28.05	1	50.05	50.47	50.78	1	0.0	1	0.59	1.58	1	228.34	225.0	1	0.0	0.0	1	1000.75	1	41.11694	16.89375
11425	2023-08-27T00:00:00	2	bari	27.69	27.89	28.15	1	47.18	49.05	50.96	1	0.0	1	0.98	1.93	1	241.11	270.0	1	0.0	0.0	1	1000.63	1	41.11694	16.89375
11426	2023-08-27T00:30:00	2	bari	28.11	28.21	28.33	1	44.99	45.87	47.32	1	0.0	1	1.72	3.22	1	280.93	292.5	1	0.0	0.0	1	1000.31	1	41.11694	16.89375
11427	2023-08-27T01:00:00	2	bari	28.19	28.29	28.37	1	44.48	44.94	45.6	1	0.0	1	1.25	2.31	1	266.78	270.0	1	0.0	0.0	1	1000.07	1	41.11694	16.89375
11428	2023-08-27T01:30:00	2	bari	27.99	28.14	28.29	1	43.92	44.22	44.54	1	0.0	1	1.73	2.86	1	269.06	270.0	1	0.0	0.0	1	999.85	1	41.11694	16.89375
11429	2023-08-27T02:00:00	2	bari	27.95	27.98	28.03	1	43.78	44.12	44.47	1	0.0	1	1.64	3.02	1	294.8	292.5	1	0.0	0.0	1	999.61	1	41.11694	16.89375
11430	2023-08-27T02:30:00	2	bari	27.65	27.86	28.04	1	43.56	44.38	45.77	1	0.0	1	1.58	3.58	1	305.05	315.0	1	0.0	0.0	1	999.37	1	41.11694	16.89375
11431	2023-08-27T03:00:00	2	bari	27.47	27.62	27.72	1	44.49	44.74	45.09	1	0.0	1	1.22	1.77	1	263.52	247.5	1	0.0	0.0	1	999.34	1	41.11694	16.89375
11432	2023-08-27T03:30:00	2	bari	27.17	27.32	27.52	1	44.69	44.89	45.11	1	0.0	1	1.94	3.93	1	248.91	247.5	1	0.0	0.0	1	999.1	1	41.11694	16.89375
11433	2023-08-27T04:00:00	2	bari	26.93	27.04	27.15	1	44.99	45.89	46.81	1	0.0	1	1.25	2.48	1	276.46	270.0	1	0.0	0.0	1	999.11	1	41.11694	16.89375
11434	2023-08-27T04:30:00	2	bari	26.71	26.86	27.04	1	46.56	47.11	47.53	1	0.0	1	1.11	2.11	1	311.31	337.5	1	0.0	0.0	1	999.22	1	41.11694	16.89375
11435	2023-08-27T05:00:00	2	bari	26.54	26.95	27.12	1	46.42	47.09	48.51	1	0.0	1	1.07	1.93	1	294.04	337.5	1	0.0	0.0	1	999.31	1	41.11694	16.89375
11436	2023-08-27T05:30:00	2	bari	26.04	26.29	26.49	1	48.82	49.58	50.46	1	0.0	1	1.56	2.29	1	259.47	247.5	1	0.0	0.0	1	999.24	1	41.11694	16.89375
11437	2023-08-27T06:00:00	2	bari	25.65	25.84	26.06	1	50.45	50.73	51.03	1	0.0	1	2.24	3.77	1	244.01	247.5	1	0.0	0.0	1	999.16	1	41.11694	16.89375
11438	2023-08-27T06:30:00	2	bari	25.64	25.87	26.06	1	50.01	50.64	51.96	1	0.0	1	2.99	4.68	1	239.96	247.5	1	37.98	75.66	1	998.98	1	41.11694	16.89375
11439	2023-08-27T07:00:00	2	bari	26.0	26.43	27.18	1	52.82	54.02	54.78	1	0.0	1	2.84	4.68	1	247.31	247.5	1	121.97	168.05	1	999.02	1	41.11694	16.89375
11440	2023-08-27T07:30:00	2	bari	27.19	28.29	29.64	1	47.8	50.35	52.83	1	0.0	1	1.55	3.39	1	269.72	270.0	1	215.5	259.66	1	999.13	1	41.11694	16.89375
11441	2023-08-27T08:00:00	2	bari	29.28	29.78	30.36	1	46.27	50.46	57.41	1	0.0	1	1.01	2.12	1	47.43	67.5	1	304.94	348.6	1	999.3	1	41.11694	16.89375
11442	2023-08-27T08:30:00	2	bari	29.37	29.8	30.36	1	51.43	54.03	56.79	1	0.0	1	0.87	1.76	1	126.87	112.5	1	397.14	440.22	1	999.34	1	41.11694	16.89375
11443	2023-08-27T09:00:00	2	bari	30.38	30.71	31.14	1	47.51	49.22	51.79	1	0.0	1	0.89	1.94	1	143.13	135.0	1	485.52	529.95	1	999.25	1	41.11694	16.89375
11444	2023-08-27T09:30:00	2	bari	30.76	31.16	31.47	1	44.28	46.81	48.91	1	0.0	1	1.29	3.03	1	147.06	135.0	1	570.03	601.68	1	998.98	1	41.11694	16.89375
11445	2023-08-27T10:00:00	2	bari	30.32	30.51	30.72	1	41.71	46.02	49.97	1	0.0	1	2.32	5.96	1	151.06	157.5	1	638.86	674.08	1	998.85	1	41.11694	16.89375
11446	2023-08-27T10:30:00	2	bari	29.83	30.13	30.43	1	49.64	55.04	59.06	1	0.0	1	1.89	4.48	1	150.85	157.5	1	704.08	729.6	1	998.73	1	41.11694	16.89375
11447	2023-08-27T11:00:00	2	bari	29.97	30.09	30.24	1	56.0	60.73	64.12	1	0.0	1	2.04	4.14	1	142.25	135.0	1	750.81	767.36	1	998.44	1	41.11694	16.89375
11448	2023-08-27T11:30:00	2	bari	29.62	29.82	30.01	1	64.25	65.82	67.31	1	0.0	1	2.34	5.39	1	154.57	135.0	1	785.95	796.68	1	998.09	1	41.11694	16.89375
11449	2023-08-27T12:00:00	2	bari	29.65	29.88	30.2	1	62.03	66.07	68.51	1	0.0	1	3.31	7.98	1	162.87	157.5	1	805.05	811.22	1	997.8	1	41.11694	16.89375
11450	2023-08-27T12:30:00	2	bari	29.42	29.62	29.84	1	63.65	67.87	70.11	1	0.0	1	3.57	7.25	1	158.43	157.5	1	771.1	810.89	1	997.61	1	41.11694	16.89375
11451	2023-08-27T13:00:00	2	bari	29.56	29.71	29.91	1	64.85	67.05	68.87	1	0.0	1	3.8	7.25	1	159.63	157.5	1	791.95	802.0	1	997.34	1	41.11694	16.89375
11452	2023-08-27T13:30:00	2	bari	29.61	29.8	29.97	1	67.46	69.17	70.75	1	0.0	1	3.65	7.45	1	157.75	157.5	1	763.2	780.57	1	997.09	1	41.11694	16.89375
11453	2023-08-27T14:00:00	2	bari	29.23	29.54	29.7	1	69.55	70.89	71.59	1	0.0	1	3.72	7.83	1	156.01	157.5	1	716.68	740.15	1	996.88	1	41.11694	16.89375
11454	2023-08-27T14:30:00	2	bari	29.16	29.42	29.62	1	68.68	70.33	71.78	1	0.0	1	4.17	8.35	1	160.22	157.5	1	657.22	688.4	1	996.8	1	41.11694	16.89375
11455	2023-08-27T15:00:00	2	bari	29.38	29.54	29.71	1	66.66	68.45	70.59	1	0.0	1	4.02	8.54	1	154.51	157.5	1	588.8	627.77	1	996.61	1	41.11694	16.89375
11456	2023-08-27T15:30:00	2	bari	29.53	29.67	29.82	1	65.31	66.77	67.93	1	0.0	1	4.4	8.54	1	162.01	157.5	1	508.71	546.71	1	996.27	1	41.11694	16.89375
11457	2023-08-27T16:00:00	2	bari	29.39	29.56	29.81	1	60.92	65.34	67.43	1	0.0	1	4.77	10.99	1	158.94	157.5	1	426.15	468.42	1	996.13	1	41.11694	16.89375
11458	2023-08-27T16:30:00	2	bari	29.52	29.78	29.92	1	60.96	62.6	64.31	1	0.0	1	4.33	9.3	1	164.7	157.5	1	334.39	378.81	1	995.87	1	41.11694	16.89375
11459	2023-08-27T17:00:00	2	bari	29.34	29.45	29.61	1	64.14	66.52	68.57	1	0.0	1	4.09	8.35	1	159.05	157.5	1	240.7	286.09	1	995.63	1	41.11694	16.89375
11460	2023-08-27T17:30:00	2	bari	29.23	29.84	30.45	1	64.82	66.95	69.51	1	0.0	1	2.52	7.27	1	170.46	157.5	1	138.38	192.92	1	995.5	1	41.11694	16.89375
11461	2023-08-27T18:00:00	2	bari	30.42	31.12	33.72	1	29.37	54.42	64.37	1	0.0	1	2.13	6.14	1	204.64	225.0	1	0.0	32.13	1	995.54	1	41.11694	16.89375
11462	2023-08-27T18:30:00	2	bari	33.5	33.95	34.24	1	28.88	31.44	34.17	1	0.0	1	3.71	7.26	1	240.33	247.5	1	0.0	0.0	1	995.69	1	41.11694	16.89375
11463	2023-08-27T19:00:00	2	bari	32.2	32.78	33.43	1	34.36	37.45	39.43	1	0.0	1	4.31	7.99	1	240.08	247.5	1	0.0	0.0	1	995.96	1	41.11694	16.89375
11464	2023-08-27T19:30:00	2	bari	31.4	31.79	32.24	1	39.23	40.59	42.27	1	0.0	1	4.32	8.55	1	238.43	247.5	1	0.0	0.0	1	996.03	1	41.11694	16.89375
11465	2023-08-27T20:00:00	2	bari	30.51	30.92	31.36	1	42.35	44.31	47.41	1	0.0	1	3.97	6.51	1	242.99	247.5	1	0.0	0.0	1	996.36	1	41.11694	16.89375
11466	2023-08-27T20:30:00	2	bari	29.57	29.92	30.45	1	48.18	52.55	54.44	1	0.0	1	5.48	8.91	1	247.87	247.5	1	0.0	0.0	1	996.65	1	41.11694	16.89375
11467	2023-08-27T21:00:00	2	bari	29.41	29.48	29.56	1	52.73	54.02	54.8	1	0.0	1	4.36	7.08	1	249.62	247.5	1	0.0	0.0	1	996.68	1	41.11694	16.89375
11468	2023-08-27T21:30:00	2	bari	29.42	29.47	29.55	1	49.67	51.68	52.73	1	0.0	1	5.47	8.93	1	249.54	247.5	1	0.0	0.0	1	996.42	1	41.11694	16.89375
11469	2023-08-27T22:00:00	2	bari	29.13	29.25	29.48	1	50.57	51.78	52.66	1	0.0	1	4.21	8.2	1	244.12	247.5	1	0.0	0.0	1	996.37	1	41.11694	16.89375
11470	2023-08-27T22:30:00	2	bari	29.05	29.11	29.19	1	52.67	53.8	55.24	1	0.0	1	2.73	6.53	1	236.26	247.5	1	0.0	0.0	1	996.3	1	41.11694	16.89375
11471	2023-08-27T23:00:00	2	bari	28.99	29.08	29.11	1	54.78	55.86	57.55	1	0.0	1	1.25	4.14	1	230.28	225.0	1	0.0	0.0	1	996.3	1	41.11694	16.89375
11472	2023-08-27T23:30:00	2	bari	28.66	28.83	29.03	1	57.64	59.16	60.35	1	0.0	1	1.42	2.86	1	224.26	225.0	1	0.0	0.0	1	996.1	1	41.11694	16.89375
11473	2023-08-28T00:00:00	2	bari	28.25	28.46	28.67	1	60.73	62.31	63.44	1	0.0	1	1.62	5.03	1	225.84	225.0	1	0.0	0.0	1	995.8	1	41.11694	16.89375
11474	2023-08-28T00:30:00	2	bari	27.84	28.11	28.36	1	63.43	63.99	64.77	1	0.0	1	1.08	2.86	1	211.97	225.0	1	0.0	0.0	1	995.66	1	41.11694	16.89375
11475	2023-08-28T01:00:00	2	bari	27.44	27.61	27.81	1	64.88	66.06	66.83	1	0.0	1	1.55	3.22	1	218.59	202.5	1	0.0	0.0	1	995.39	1	41.11694	16.89375
11476	2023-08-28T01:30:00	2	bari	27.24	27.36	27.48	1	66.6	67.54	68.55	1	0.0	1	1.66	3.58	1	221.44	225.0	1	0.0	0.0	1	995.23	1	41.11694	16.89375
11477	2023-08-28T02:00:00	2	bari	27.23	27.34	27.42	1	68.7	69.34	69.96	1	0.0	1	1.33	3.22	1	235.96	225.0	1	0.0	0.0	1	995.1	1	41.11694	16.89375
11478	2023-08-28T02:30:00	2	bari	26.98	27.23	27.4	1	70.01	71.16	73.29	1	0.0	1	1.87	5.96	1	249.4	247.5	1	0.0	0.0	1	995.15	1	41.11694	16.89375
11479	2023-08-28T03:00:00	2	bari	26.13	26.52	26.84	1	73.61	74.73	75.54	1	0.0	1	2.56	5.25	1	234.27	247.5	1	0.0	0.0	1	995.11	1	41.11694	16.89375
11480	2023-08-28T03:30:00	2	bari	25.84	26.02	26.25	1	74.98	76.65	78.41	1	0.0	1	3.6	7.1	1	234.81	247.5	1	0.0	0.0	1	994.7	1	41.11694	16.89375
11481	2023-08-28T04:00:00	2	bari	25.76	25.85	25.94	1	78.53	78.86	79.07	1	0.0	1	2.86	5.06	1	238.59	247.5	1	0.0	0.0	1	994.57	1	41.11694	16.89375
11482	2023-08-28T04:30:00	2	bari	25.79	25.98	26.09	1	76.81	77.33	78.47	1	0.0	1	3.88	6.69	1	247.69	247.5	1	0.0	0.0	1	994.52	1	41.11694	16.89375
11483	2023-08-28T05:00:00	2	bari	25.9	25.99	26.15	1	74.0	75.96	76.97	1	0.0	1	3.2	6.13	1	244.78	247.5	1	0.0	0.0	1	994.32	1	41.11694	16.89375
11484	2023-08-28T05:30:00	2	bari	26.05	26.18	26.35	1	71.72	72.64	73.93	1	0.0	1	2.69	5.95	1	244.37	247.5	1	0.0	0.0	1	994.25	1	41.11694	16.89375
11485	2023-08-28T06:00:00	2	bari	26.26	26.36	26.51	1	71.39	71.77	71.99	1	0.0	1	1.9	4.5	1	230.16	225.0	1	0.0	0.0	1	994.12	1	41.11694	16.89375
11486	2023-08-28T06:30:00	2	bari	26.45	26.72	27.05	1	70.24	70.8	71.44	1	0.0	1	2.9	5.98	1	230.25	225.0	1	40.05	72.32	1	993.76	1	41.11694	16.89375
11487	2023-08-28T07:00:00	2	bari	26.97	27.67	28.26	1	66.0	68.47	70.22	1	0.0	1	1.53	4.51	1	270.33	247.5	1	127.71	173.49	1	993.96	1	41.11694	16.89375
11488	2023-08-28T07:30:00	2	bari	28.24	28.85	29.64	1	59.59	62.89	65.5	1	0.0	1	1.47	3.22	1	235.61	247.5	1	207.96	262.66	1	994.05	1	41.11694	16.89375
11489	2023-08-28T08:00:00	2	bari	29.55	29.83	30.29	1	58.49	60.6	62.44	1	0.0	1	0.94	2.12	1	171.96	135.0	1	309.96	376.04	1	993.63	1	41.11694	16.89375
11490	2023-08-28T08:30:00	2	bari	30.36	30.87	31.61	1	48.45	55.62	59.39	1	0.0	1	1.28	4.12	1	192.71	180.0	1	374.98	435.23	1	993.43	1	41.11694	16.89375
11491	2023-08-28T09:00:00	2	bari	31.82	32.58	32.95	1	43.41	45.91	47.35	1	0.0	1	3.25	6.89	1	235.05	247.5	1	479.78	529.72	1	993.27	1	41.11694	16.89375
11492	2023-08-28T09:30:00	2	bari	32.3	32.7	33.3	1	45.25	48.17	50.88	1	0.0	1	3.96	7.99	1	246.69	247.5	1	561.79	593.13	1	993.34	1	41.11694	16.89375
11493	2023-08-28T10:00:00	2	bari	33.09	33.41	33.6	1	44.3	46.33	48.05	1	0.0	1	4.52	9.48	1	249.82	247.5	1	608.27	649.65	1	993.72	1	41.11694	16.89375
11494	2023-08-28T10:30:00	2	bari	32.35	32.8	33.07	1	40.93	45.71	47.85	1	0.0	1	7.35	12.89	1	250.99	247.5	1	700.92	727.5	1	993.38	1	41.11694	16.89375
11495	2023-08-28T11:00:00	2	bari	32.42	32.86	33.3	1	43.04	45.02	47.79	1	0.0	1	6.17	11.56	1	245.34	247.5	1	745.4	766.47	1	993.35	1	41.11694	16.89375
11496	2023-08-28T11:30:00	2	bari	33.24	33.53	33.9	1	39.59	41.99	44.42	1	0.0	1	6.05	9.67	1	245.42	247.5	1	777.11	798.45	1	993.18	1	41.11694	16.89375
11497	2023-08-28T12:00:00	2	bari	33.95	34.33	34.84	1	38.51	39.62	40.16	1	0.0	1	4.96	9.12	1	237.26	247.5	1	740.94	782.79	1	992.83	1	41.11694	16.89375
11498	2023-08-28T12:30:00	2	bari	34.91	35.05	35.3	1	37.03	38.32	38.97	1	0.0	1	4.9	9.69	1	234.25	247.5	1	715.03	804.44	1	992.41	1	41.11694	16.89375
11499	2023-08-28T13:00:00	2	bari	35.35	36.23	37.02	1	27.43	31.69	36.54	1	0.0	1	4.42	8.74	1	254.51	270.0	1	747.89	782.68	1	992.22	1	41.11694	16.89375
11500	2023-08-28T13:30:00	2	bari	36.8	37.01	37.33	1	28.45	29.43	30.99	1	0.0	1	4.39	9.1	1	291.6	292.5	1	708.37	779.02	1	991.89	1	41.11694	16.89375
11501	2023-08-28T14:00:00	2	bari	37.19	37.42	37.64	1	29.2	30.12	30.98	1	0.0	1	3.63	10.23	1	263.88	270.0	1	513.25	724.38	1	991.49	1	41.11694	16.89375
11502	2023-08-28T14:30:00	2	bari	35.55	36.27	37.05	1	29.71	35.37	38.37	1	0.0	1	5.67	12.12	1	239.24	247.5	1	402.85	717.28	1	991.19	1	41.11694	16.89375
11503	2023-08-28T15:00:00	2	bari	34.97	35.42	35.82	1	36.96	38.7	40.44	1	0.0	1	5.91	12.69	1	230.0	247.5	1	207.77	450.88	1	990.97	1	41.11694	16.89375
11504	2023-08-28T15:30:00	2	bari	34.6	34.8	35.0	1	38.65	39.46	40.39	1	0.0	1	5.11	10.04	1	239.42	247.5	1	34.19	108.31	1	991.27	1	41.11694	16.89375
11505	2023-08-28T16:00:00	2	bari	30.05	33.46	34.86	1	39.02	43.11	52.34	1	0.0	1	5.23	12.29	1	324.54	22.5	1	99.97	172.6	1	991.83	1	41.11694	16.89375
11506	2023-08-28T16:30:00	2	bari	27.73	28.83	30.12	1	52.42	59.24	63.59	1	0.0	1	6.63	11.77	1	24.34	22.5	1	109.95	172.71	1	992.16	1	41.11694	16.89375
11507	2023-08-28T17:00:00	2	bari	27.81	28.08	28.54	1	60.27	62.92	64.09	1	0.0	1	3.81	5.61	1	30.18	22.5	1	27.88	85.43	1	992.08	1	41.11694	16.89375
11508	2023-08-28T17:30:00	2	bari	28.18	29.3	31.67	1	35.58	52.41	63.13	1	0.0	1	3.58	7.26	1	348.84	45.0	1	0.0	14.7	1	991.97	1	41.11694	16.89375
11509	2023-08-28T18:00:00	2	bari	31.78	31.91	32.04	1	34.82	35.06	35.45	1	0.0	1	3.5	6.15	1	286.06	292.5	1	0.0	0.0	1	992.09	1	41.11694	16.89375
11510	2023-08-28T18:30:00	2	bari	31.28	31.53	31.84	1	34.77	35.46	35.81	1	0.0	1	3.92	8.93	1	294.47	292.5	1	0.0	0.0	1	992.03	1	41.11694	16.89375
11511	2023-08-28T19:00:00	2	bari	30.24	31.12	31.32	1	34.34	38.22	53.25	1	0.0	1	2.89	6.15	1	272.28	315.0	1	0.0	0.0	1	992.31	1	41.11694	16.89375
11512	2023-08-28T19:30:00	2	bari	29.6	29.93	30.08	1	40.54	48.74	53.21	1	0.0	1	1.14	3.77	1	214.32	270.0	1	0.0	0.0	1	992.48	1	41.11694	16.89375
11513	2023-08-28T20:00:00	2	bari	28.32	28.95	29.55	1	52.14	56.96	65.86	1	0.0	1	1.59	4.29	1	128.2	112.5	1	0.0	0.0	1	992.76	1	41.11694	16.89375
11514	2023-08-28T20:30:00	2	bari	27.36	27.85	28.18	1	64.15	67.54	70.03	1	0.0	1	1.25	3.58	1	71.73	112.5	1	0.0	0.0	1	993.16	1	41.11694	16.89375
11515	2023-08-28T21:00:00	2	bari	27.6	28.51	29.11	1	35.21	43.7	62.8	1	0.0	1	2.85	7.06	1	305.28	292.5	1	0.0	0.0	1	993.09	1	41.11694	16.89375
11516	2023-08-28T21:30:00	2	bari	27.83	28.59	29.12	1	34.79	37.45	41.11	1	0.0	1	4.04	7.25	1	328.9	337.5	1	0.0	0.0	1	993.19	1	41.11694	16.89375
11517	2023-08-28T22:00:00	2	bari	27.06	27.54	27.84	1	40.19	41.27	42.19	1	0.0	1	5.18	9.89	1	302.87	315.0	1	0.0	0.0	1	993.37	1	41.11694	16.89375
11518	2023-08-28T22:30:00	2	bari	26.57	26.77	27.05	1	42.15	42.73	43.04	1	0.0	1	5.31	9.68	1	293.85	292.5	1	0.0	0.0	1	993.23	1	41.11694	16.89375
11519	2023-08-28T23:00:00	2	bari	26.04	26.28	26.53	1	43.0	43.29	43.6	1	0.0	1	3.72	7.08	1	280.22	292.5	1	0.0	0.0	1	993.5	1	41.11694	16.89375
11520	2023-08-28T23:30:00	2	bari	25.59	25.82	26.01	1	43.38	43.74	44.13	1	0.0	1	4.14	7.07	1	291.93	292.5	1	0.0	0.0	1	993.66	1	41.11694	16.89375
11521	2023-08-29T00:00:00	2	bari	25.27	25.45	25.62	1	43.83	44.12	44.42	1	0.0	1	3.95	7.09	1	298.24	292.5	1	0.0	0.0	1	993.84	1	41.11694	16.89375
11522	2023-08-29T00:30:00	2	bari	25.05	25.21	25.37	1	42.61	43.37	44.01	1	0.0	1	4.81	7.8	1	292.5	292.5	1	0.0	0.0	1	993.62	1	41.11694	16.89375
11523	2023-08-29T01:00:00	2	bari	24.93	25.04	25.16	1	42.31	42.56	42.85	1	0.0	1	2.93	7.27	1	293.13	292.5	1	0.0	0.0	1	993.53	1	41.11694	16.89375
11524	2023-08-29T01:30:00	2	bari	24.46	24.77	25.02	1	42.69	43.19	43.49	1	0.0	1	2.47	4.68	1	279.95	270.0	1	0.0	0.0	1	993.54	1	41.11694	16.89375
11525	2023-08-29T02:00:00	2	bari	24.3	24.44	24.62	1	41.94	43.16	43.72	1	0.0	1	2.93	5.22	1	285.48	292.5	1	0.0	0.0	1	993.44	1	41.11694	16.89375
11526	2023-08-29T02:30:00	2	bari	24.5	24.58	24.67	1	41.86	42.06	42.14	1	0.0	1	2.65	5.98	1	307.79	292.5	1	0.0	0.0	1	993.33	1	41.11694	16.89375
11527	2023-08-29T03:00:00	2	bari	24.24	24.34	24.54	1	42.27	43.0	43.39	1	0.0	1	3.19	5.04	1	324.44	337.5	1	0.0	0.0	1	993.54	1	41.11694	16.89375
11528	2023-08-29T03:30:00	2	bari	24.2	24.26	24.34	1	43.29	43.52	43.89	1	0.0	1	4.01	6.9	1	298.8	292.5	1	0.0	0.0	1	993.47	1	41.11694	16.89375
11529	2023-08-29T04:00:00	2	bari	23.85	23.96	24.15	1	44.1	45.35	46.22	1	0.0	1	4.32	7.45	1	296.45	292.5	1	0.0	0.0	1	993.45	1	41.11694	16.89375
11530	2023-08-29T04:30:00	2	bari	23.6	23.7	23.86	1	45.76	46.64	47.49	1	0.0	1	4.57	8.2	1	284.2	292.5	1	0.0	0.0	1	993.39	1	41.11694	16.89375
11531	2023-08-29T05:00:00	2	bari	23.46	23.53	23.62	1	47.45	47.93	48.33	1	0.0	1	3.51	6.16	1	302.06	292.5	1	0.0	0.0	1	993.42	1	41.11694	16.89375
11532	2023-08-29T05:30:00	2	bari	22.58	23.32	23.6	1	46.88	47.85	50.13	1	0.0	1	1.77	4.31	1	250.91	292.5	1	0.0	0.0	1	993.49	1	41.11694	16.89375
11533	2023-08-29T06:00:00	2	bari	22.46	22.61	22.89	1	49.61	50.54	52.05	1	0.0	1	1.12	3.02	1	225.5	247.5	1	0.0	0.0	1	993.56	1	41.11694	16.89375
11534	2023-08-29T06:30:00	2	bari	22.56	23.18	24.22	1	46.45	49.69	51.85	1	0.0	1	0.76	2.12	1	252.74	315.0	1	48.58	87.98	1	993.64	1	41.11694	16.89375
11535	2023-08-29T07:00:00	2	bari	23.74	24.27	25.02	1	44.83	46.01	47.58	1	0.0	1	1.72	3.58	1	225.18	247.5	1	149.0	189.04	1	993.65	1	41.11694	16.89375
11536	2023-08-29T07:30:00	2	bari	22.56	23.18	24.22	1	44.13	45.09	45.88	1	0.0	1	1.78	4.11	1	227.69	225.0	1	235.51	286.09	1	993.52	1	41.11694	16.89375
11537	2023-08-29T08:00:00	2	bari	23.74	24.27	25.02	1	40.78	43.24	45.44	1	0.0	1	2.89	5.78	1	242.75	247.5	1	338.55	384.92	1	993.73	1	41.11694	16.89375
11538	2023-08-29T08:30:00	2	bari	24.17	24.49	24.83	1	36.64	38.84	41.38	1	0.0	1	3.0	6.16	1	231.04	247.5	1	436.28	476.53	1	993.68	1	41.11694	16.89375
11539	2023-08-29T09:00:00	2	bari	24.7	25.11	25.57	1	34.79	37.05	38.4	1	0.0	1	3.93	8.57	1	228.4	247.5	1	522.09	558.37	1	993.65	1	41.11694	16.89375
11540	2023-08-29T09:30:00	2	bari	25.55	25.96	26.41	1	33.72	34.55	35.53	1	0.0	1	3.65	7.8	1	231.58	247.5	1	596.61	634.77	1	993.68	1	41.11694	16.89375
11541	2023-08-29T10:00:00	2	bari	26.1	26.31	26.52	1	31.89	33.53	34.73	1	0.0	1	3.05	8.93	1	233.39	247.5	1	673.08	717.94	1	993.48	1	41.11694	16.89375
11542	2023-08-29T10:30:00	2	bari	27.72	28.24	28.64	1	29.87	30.67	32.42	1	0.0	1	3.67	8.38	1	274.2	247.5	1	788.02	870.74	1	993.23	1	41.11694	16.89375
11543	2023-08-29T11:00:00	2	bari	28.5	28.68	28.87	1	27.87	29.04	29.95	1	0.0	1	4.96	10.05	1	273.18	270.0	1	854.15	978.45	1	992.92	1	41.11694	16.89375
11544	2023-08-29T11:30:00	2	bari	28.62	28.85	29.24	1	27.21	28.82	30.02	1	0.0	1	3.63	8.37	1	283.84	292.5	1	162.58	239.78	1	992.76	1	41.11694	16.89375
11545	2023-08-29T12:00:00	2	bari	25.09	26.27	29.26	1	27.65	51.5	59.13	1	0.0	1	7.25	10.45	1	34.29	45.0	1	560.03	1089.17	1	992.83	1	41.11694	16.89375
11546	2023-08-29T12:30:00	2	bari	26.38	27.14	27.41	1	50.8	51.97	54.42	1	0.0	1	6.39	9.89	1	73.2	67.5	1	531.59	1009.33	1	992.62	1	41.11694	16.89375
11547	2023-08-29T13:00:00	2	bari	26.26	26.62	27.02	1	48.62	51.21	54.37	1	0.0	1	7.84	10.76	1	66.58	67.5	1	323.28	982.89	1	992.76	1	41.11694	16.89375
11548	2023-08-29T13:30:00	2	bari	26.83	27.34	28.2	1	48.39	50.55	53.8	1	0.0	1	6.02	9.57	1	72.16	67.5	1	605.48	903.83	1	992.73	1	41.11694	16.89375
11549	2023-08-29T14:00:00	2	bari	28.0	28.38	28.76	1	46.95	48.51	50.34	1	0.0	1	3.17	6.16	1	95.49	90.0	1	574.45	867.86	1	992.66	1	41.11694	16.89375
11550	2023-08-29T14:30:00	2	bari	27.18	27.76	28.18	1	46.37	50.87	55.43	1	0.0	1	4.25	10.44	1	110.52	112.5	1	450.1	842.31	1	992.45	1	41.11694	16.89375
11551	2023-08-29T15:00:00	2	bari	26.99	27.73	28.53	1	48.6	51.36	54.15	1	0.0	1	4.25	11.0	1	92.43	90.0	1	486.15	731.16	1	992.34	1	41.11694	16.89375
11552	2023-08-29T15:30:00	2	bari	28.11	28.24	28.36	1	47.81	49.45	51.35	1	0.0	1	4.23	8.0	1	103.17	90.0	1	610.31	690.84	1	992.1	1	41.11694	16.89375
11553	2023-08-29T16:00:00	2	bari	27.86	28.09	28.42	1	49.13	50.38	52.65	1	0.0	1	4.33	9.3	1	99.48	90.0	1	376.33	482.2	1	991.96	1	41.11694	16.89375
11554	2023-08-29T16:30:00	2	bari	27.91	28.18	28.63	1	46.88	48.71	50.23	1	0.0	1	2.63	5.42	1	89.6	90.0	1	72.05	356.49	1	992.19	1	41.11694	16.89375
11555	2023-08-29T17:00:00	2	bari	28.4	28.97	29.5	1	40.23	44.68	46.89	1	0.0	1	0.81	1.93	1	82.03	90.0	1	135.17	312.74	1	992.49	1	41.11694	16.89375
11556	2023-08-29T17:30:00	2	bari	28.14	28.92	29.7	1	33.09	35.87	43.11	1	0.0	1	3.92	9.3	1	316.43	315.0	1	112.67	212.8	1	992.61	1	41.11694	16.89375
11557	2023-08-29T18:00:00	2	bari	27.59	27.85	28.16	1	30.9	31.57	33.22	1	0.0	1	6.28	10.24	1	309.75	315.0	1	53.55	108.42	1	992.87	1	41.11694	16.89375
11558	2023-08-29T18:30:00	2	bari	27.22	27.38	27.62	1	32.2	32.77	33.16	1	0.0	1	4.88	8.93	1	294.23	292.5	1	0.0	0.0	1	992.89	1	41.11694	16.89375
11559	2023-08-29T19:00:00	2	bari	26.17	26.61	27.16	1	33.02	34.67	36.78	1	0.0	1	5.57	10.05	1	296.52	292.5	1	0.0	0.0	1	993.22	1	41.11694	16.89375
11560	2023-08-29T19:30:00	2	bari	25.27	25.63	26.05	1	36.94	39.24	40.51	1	0.0	1	5.3	10.45	1	305.46	315.0	1	0.0	0.0	1	993.88	1	41.11694	16.89375
11561	2023-08-29T20:00:00	2	bari	25.17	25.25	25.37	1	39.1	39.61	40.21	1	0.0	1	3.47	8.01	1	292.77	292.5	1	0.0	0.0	1	994.27	1	41.11694	16.89375
11562	2023-08-29T20:30:00	2	bari	25.05	25.15	25.23	1	37.9	38.94	40.03	1	0.0	1	2.6	7.26	1	293.21	292.5	1	0.0	0.0	1	994.36	1	41.11694	16.89375
11563	2023-08-29T21:00:00	2	bari	24.68	24.92	25.06	1	37.25	38.13	38.61	1	0.0	1	3.19	6.71	1	298.92	315.0	1	0.0	0.0	1	994.32	1	41.11694	16.89375
11564	2023-08-29T21:30:00	2	bari	23.94	24.33	24.8	1	38.62	41.19	42.86	1	0.0	1	4.08	7.45	1	324.81	337.5	1	0.0	0.0	1	994.33	1	41.11694	16.89375
11565	2023-08-29T22:00:00	2	bari	23.8	23.91	24.03	1	43.12	43.44	43.69	1	0.0	1	3.23	7.09	1	314.27	315.0	1	0.0	0.0	1	994.43	1	41.11694	16.89375
11566	2023-08-29T22:30:00	2	bari	23.89	23.99	24.05	1	42.67	43.29	43.72	1	0.0	1	2.17	4.12	1	302.4	292.5	1	0.0	0.0	1	994.51	1	41.11694	16.89375
11567	2023-08-29T23:00:00	2	bari	23.96	24.07	24.2	1	42.49	42.88	43.26	1	0.0	1	2.08	3.93	1	302.65	292.5	1	0.0	0.0	1	994.6	1	41.11694	16.89375
11568	2023-08-29T23:30:00	2	bari	23.92	24.01	24.08	1	42.65	42.91	43.14	1	0.0	1	2.39	5.41	1	296.82	292.5	1	0.0	0.0	1	994.52	1	41.11694	16.89375
11569	2023-08-30T00:00:00	2	bari	23.71	23.82	23.94	1	42.93	43.51	43.95	1	0.0	1	3.38	5.79	1	292.03	292.5	1	0.0	0.0	1	994.44	1	41.11694	16.89375
11570	2023-08-30T00:30:00	2	bari	23.62	23.71	23.79	1	43.61	43.79	44.04	1	0.0	1	2.68	4.32	1	279.93	292.5	1	0.0	0.0	1	994.2	1	41.11694	16.89375
11571	2023-08-30T01:00:00	2	bari	23.31	23.47	23.61	1	43.29	43.72	43.99	1	0.0	1	3.24	5.59	1	259.12	270.0	1	0.0	0.0	1	994.22	1	41.11694	16.89375
11572	2023-08-30T01:30:00	2	bari	23.24	23.36	23.43	1	43.21	43.56	43.99	1	0.0	1	2.93	5.23	1	271.71	270.0	1	0.0	0.0	1	994.15	1	41.11694	16.89375
11573	2023-08-30T02:00:00	2	bari	22.7	22.95	23.23	1	44.09	45.0	45.63	1	0.0	1	2.93	4.69	1	271.63	270.0	1	0.0	0.0	1	994.19	1	41.11694	16.89375
11574	2023-08-30T02:30:00	2	bari	22.54	22.6	22.71	1	45.1	45.65	46.31	1	0.0	1	2.87	5.03	1	263.55	270.0	1	0.0	0.0	1	994.28	1	41.11694	16.89375
11575	2023-08-30T03:00:00	2	bari	22.31	22.49	22.59	1	45.94	46.2	46.49	1	0.0	1	2.61	4.29	1	279.36	270.0	1	0.0	0.0	1	994.38	1	41.11694	16.89375
11576	2023-08-30T03:30:00	2	bari	22.23	22.3	22.38	1	46.06	46.37	46.96	1	0.0	1	2.15	3.94	1	279.05	292.5	1	0.0	0.0	1	994.27	1	41.11694	16.89375
11577	2023-08-30T04:00:00	2	bari	21.43	21.76	22.31	1	46.98	48.61	50.01	1	0.0	1	2.47	3.94	1	265.6	270.0	1	0.0	0.0	1	994.26	1	41.11694	16.89375
11578	2023-08-30T04:30:00	2	bari	21.22	21.4	21.52	1	49.98	50.69	51.69	1	0.0	1	2.76	4.37	1	274.5	270.0	1	0.0	0.0	1	994.19	1	41.11694	16.89375
11579	2023-08-30T05:00:00	2	bari	20.98	21.1	21.23	1	51.75	52.3	52.72	1	0.0	1	2.42	3.95	1	268.65	270.0	1	0.0	0.0	1	994.28	1	41.11694	16.89375
11580	2023-08-30T05:30:00	2	bari	20.99	21.41	21.86	1	50.76	51.71	52.89	1	0.0	1	2.61	4.12	1	269.82	270.0	1	0.0	0.0	1	994.35	1	41.11694	16.89375
11581	2023-08-30T06:00:00	2	bari	21.83	21.99	22.14	1	50.03	50.68	51.0	1	0.0	1	3.14	6.51	1	260.16	270.0	1	0.0	0.0	1	994.43	1	41.11694	16.89375
11582	2023-08-30T06:30:00	2	bari	22.11	22.22	22.29	1	49.48	49.72	50.1	1	0.0	1	3.75	6.53	1	279.6	270.0	1	0.0	0.0	1	994.61	1	41.11694	16.89375
11583	2023-08-30T07:00:00	2	bari	22.14	22.37	22.57	1	48.93	49.54	50.06	1	0.0	1	3.84	6.69	1	288.02	292.5	1	67.07	208.8	1	994.71	1	41.11694	16.89375
11584	2023-08-30T07:30:00	2	bari	22.47	22.81	23.51	1	46.74	48.27	49.3	1	0.0	1	3.42	6.16	1	290.59	292.5	1	169.51	405.02	1	994.87	1	41.11694	16.89375
11585	2023-08-30T08:00:00	2	bari	23.62	23.87	23.96	1	43.83	45.01	46.9	1	0.0	1	3.98	7.82	1	295.08	292.5	1	147.05	445.65	1	994.94	1	41.11694	16.89375
11586	2023-08-30T08:30:00	2	bari	23.94	24.18	24.49	1	43.02	43.82	44.27	1	0.0	1	3.71	8.2	1	300.72	292.5	1	197.9	488.08	1	995.05	1	41.11694	16.89375
11587	2023-08-30T09:00:00	2	bari	24.5	24.75	24.97	1	41.86	42.8	43.4	1	0.0	1	4.97	8.94	1	290.16	292.5	1	505.88	551.27	1	995.11	1	41.11694	16.89375
11588	2023-08-30T09:30:00	2	bari	25.01	25.25	25.45	1	40.6	41.79	42.47	1	0.0	1	5.53	9.32	1	299.49	292.5	1	485.0	731.38	1	995.24	1	41.11694	16.89375
11589	2023-08-30T10:00:00	2	bari	25.36	25.78	26.25	1	40.05	41.02	42.17	1	0.0	1	4.82	9.12	1	301.45	292.5	1	685.87	892.17	1	995.28	1	41.11694	16.89375
11590	2023-08-30T10:30:00	2	bari	26.24	26.59	26.95	1	38.09	39.34	40.22	1	0.0	1	4.27	9.13	1	299.01	292.5	1	644.78	974.35	1	995.2	1	41.11694	16.89375
11591	2023-08-30T11:00:00	2	bari	26.6	26.77	26.93	1	37.26	37.88	38.38	1	0.0	1	5.72	11.37	1	285.4	292.5	1	418.11	1014.32	1	995.29	1	41.11694	16.89375
11592	2023-08-30T11:30:00	2	bari	25.86	26.73	27.27	1	35.77	41.15	50.0	1	0.0	1	4.76	9.69	1	355.1	337.5	1	317.0	1043.53	1	995.25	1	41.11694	16.89375
11593	2023-08-30T12:00:00	2	bari	25.75	25.87	25.93	1	49.32	50.4	51.12	1	0.0	1	3.44	8.56	1	91.31	90.0	1	177.24	1019.1	1	995.3	1	41.11694	16.89375
11594	2023-08-30T12:30:00	2	bari	25.35	25.62	25.92	1	49.84	50.79	52.18	1	0.0	1	2.99	5.79	1	99.38	90.0	1	146.54	415.35	1	995.34	1	41.11694	16.89375
11595	2023-08-30T13:00:00	2	bari	25.96	26.36	26.68	1	46.73	48.72	50.0	1	0.0	1	2.64	4.85	1	97.34	90.0	1	259.63	970.9	1	995.47	1	41.11694	16.89375
11596	2023-08-30T13:30:00	2	bari	26.18	26.31	26.56	1	48.78	49.85	50.82	1	0.0	1	2.44	4.5	1	101.87	90.0	1	294.89	942.36	1	995.55	1	41.11694	16.89375
11597	2023-08-30T14:00:00	2	bari	26.2	26.36	26.57	1	49.21	49.79	50.39	1	0.0	1	2.15	4.68	1	110.31	112.5	1	141.69	201.81	1	995.62	1	41.11694	16.89375
11598	2023-08-30T14:30:00	2	bari	26.15	26.23	26.29	1	48.57	49.49	50.19	1	0.0	1	2.09	3.75	1	116.39	112.5	1	110.58	162.38	1	995.65	1	41.11694	16.89375
11599	2023-08-30T15:00:00	2	bari	25.55	25.76	26.04	1	49.79	50.59	51.59	1	0.0	1	2.15	4.87	1	132.67	135.0	1	135.44	519.28	1	995.81	1	41.11694	16.89375
11600	2023-08-30T15:30:00	2	bari	25.65	25.83	26.05	1	47.19	50.01	53.03	1	0.0	1	1.76	4.32	1	147.83	135.0	1	158.21	447.88	1	995.88	1	41.11694	16.89375
11601	2023-08-30T16:00:00	2	bari	25.88	26.32	26.83	1	43.44	46.52	48.67	1	0.0	1	1.88	4.13	1	150.7	135.0	1	275.75	457.55	1	995.8	1	41.11694	16.89375
11602	2023-08-30T16:30:00	2	bari	26.54	26.75	26.89	1	43.96	45.66	47.89	1	0.0	1	2.04	4.11	1	136.0	135.0	1	216.87	358.71	1	995.91	1	41.11694	16.89375
11603	2023-08-30T17:00:00	2	bari	26.12	26.24	26.51	1	46.62	51.95	53.95	1	0.0	1	1.68	5.03	1	144.61	135.0	1	33.53	67.0	1	996.33	1	41.11694	16.89375
11604	2023-08-30T17:30:00	2	bari	26.05	26.14	26.21	1	50.49	51.84	53.57	1	0.0	1	1.39	3.03	1	159.52	135.0	1	13.29	24.02	1	996.6	1	41.11694	16.89375
11605	2023-08-30T18:00:00	2	bari	25.98	26.1	26.22	1	50.72	51.64	52.16	1	0.0	1	0.75	2.49	1	191.16	157.5	1	0.0	0.0	1	996.77	1	41.11694	16.89375
11606	2023-08-30T18:30:00	2	bari	26.04	26.14	26.25	1	50.76	51.34	51.82	1	0.0	1	0.74	2.12	1	188.65	157.5	1	0.0	0.0	1	997.05	1	41.11694	16.89375
11607	2023-08-30T19:00:00	2	bari	25.79	26.13	26.39	1	32.99	35.65	51.06	1	0.0	1	4.36	8.93	1	306.04	315.0	1	0.0	0.0	1	997.45	1	41.11694	16.89375
11608	2023-08-30T19:30:00	2	bari	25.45	25.61	25.74	1	36.54	37.3	38.15	1	0.0	1	4.22	9.5	1	313.39	315.0	1	0.0	0.0	1	997.93	1	41.11694	16.89375
11609	2023-08-30T20:00:00	2	bari	24.99	25.17	25.43	1	38.07	38.73	39.16	1	0.0	1	4.79	8.76	1	309.78	315.0	1	0.0	0.0	1	998.33	1	41.11694	16.89375
11610	2023-08-30T20:30:00	2	bari	24.71	24.83	25.06	1	39.14	39.85	40.5	1	0.0	1	3.86	6.51	1	304.94	315.0	1	0.0	0.0	1	998.88	1	41.11694	16.89375
11611	2023-08-30T21:00:00	2	bari	24.11	24.4	24.68	1	40.61	41.77	43.14	1	0.0	1	3.12	5.41	1	281.43	292.5	1	0.0	0.0	1	999.23	1	41.11694	16.89375
11612	2023-08-30T21:30:00	2	bari	23.7	23.87	24.11	1	43.17	43.83	44.24	1	0.0	1	3.33	6.16	1	286.5	292.5	1	0.0	0.0	1	999.41	1	41.11694	16.89375
11613	2023-08-30T22:00:00	2	bari	23.29	23.48	23.68	1	44.24	44.51	44.88	1	0.0	1	3.27	5.59	1	296.07	292.5	1	0.0	0.0	1	999.61	1	41.11694	16.89375
11614	2023-08-30T22:30:00	2	bari	22.87	23.07	23.3	1	44.88	45.35	45.88	1	0.0	1	4.06	7.08	1	295.94	292.5	1	0.0	0.0	1	999.67	1	41.11694	16.89375
11615	2023-08-30T23:00:00	2	bari	22.47	22.71	22.89	1	45.76	46.0	46.25	1	0.0	1	3.76	6.14	1	296.43	292.5	1	0.0	0.0	1	999.85	1	41.11694	16.89375
11616	2023-08-30T23:30:00	2	bari	22.29	22.39	22.51	1	46.35	47.19	48.08	1	0.0	1	3.76	6.7	1	298.55	292.5	1	0.0	0.0	1	999.94	1	41.11694	16.89375
11617	2023-08-31T00:00:00	2	bari	22.27	22.39	22.44	1	48.1	48.4	48.59	1	0.0	1	3.43	6.34	1	299.24	292.5	1	0.0	0.0	1	999.98	1	41.11694	16.89375
11618	2023-08-31T00:30:00	2	bari	22.16	22.22	22.31	1	47.84	48.35	48.68	1	0.0	1	3.05	5.79	1	302.2	292.5	1	0.0	0.0	1	999.99	1	41.11694	16.89375
11619	2023-08-31T01:00:00	2	bari	21.89	22.03	22.16	1	47.86	48.28	48.86	1	0.0	1	2.87	5.04	1	303.93	315.0	1	0.0	0.0	1	1000.11	1	41.11694	16.89375
11620	2023-08-31T01:30:00	2	bari	21.8	21.9	21.97	1	48.81	48.96	49.11	1	0.0	1	2.44	4.87	1	303.98	315.0	1	0.0	0.0	1	1000.13	1	41.11694	16.89375
11621	2023-08-31T02:00:00	2	bari	21.52	21.68	21.88	1	48.95	49.49	50.04	1	0.0	1	2.42	4.67	1	296.72	292.5	1	0.0	0.0	1	1000.19	1	41.11694	16.89375
11622	2023-08-31T02:30:00	2	bari	21.15	21.45	21.57	1	49.94	50.29	50.87	1	0.0	1	1.68	3.04	1	271.08	292.5	1	0.0	0.0	1	1000.2	1	41.11694	16.89375
11623	2023-08-31T03:00:00	2	bari	20.84	21.02	21.23	1	50.64	50.87	51.24	1	0.0	1	1.78	3.57	1	273.97	270.0	1	0.0	0.0	1	1000.12	1	41.11694	16.89375
11624	2023-08-31T03:30:00	2	bari	20.7	20.8	20.93	1	51.14	51.95	52.89	1	0.0	1	2.37	4.49	1	279.52	270.0	1	0.0	0.0	1	1000.14	1	41.11694	16.89375
11625	2023-08-31T04:00:00	2	bari	20.42	20.75	20.88	1	52.89	53.39	54.32	1	0.0	1	2.46	4.14	1	278.77	270.0	1	0.0	0.0	1	1000.28	1	41.11694	16.89375
11626	2023-08-31T04:30:00	2	bari	20.23	20.31	20.39	1	54.56	55.3	56.01	1	0.0	1	2.57	4.3	1	281.38	292.5	1	0.0	0.0	1	1000.52	1	41.11694	16.89375
11627	2023-08-31T05:00:00	2	bari	20.19	20.35	20.44	1	55.86	56.5	57.42	1	0.0	1	2.57	4.31	1	278.75	270.0	1	0.0	0.0	1	1000.78	1	41.11694	16.89375
11628	2023-08-31T05:30:00	2	bari	19.77	19.94	20.21	1	57.52	58.49	59.19	1	0.0	1	2.67	3.94	1	278.19	270.0	1	0.0	0.0	1	1001.08	1	41.11694	16.89375
11629	2023-08-31T06:00:00	2	bari	19.77	19.91	20.03	1	58.99	59.14	59.33	1	0.0	1	2.52	3.4	1	283.05	292.5	1	0.0	0.0	1	1001.33	1	41.11694	16.89375
11630	2023-08-31T06:30:00	2	bari	20.02	20.31	20.66	1	57.44	58.74	59.55	1	0.0	1	2.45	3.59	1	284.57	292.5	1	34.89	61.56	1	1001.57	1	41.11694	16.89375
11631	2023-08-31T07:00:00	2	bari	20.68	20.98	21.4	1	55.17	56.34	57.47	1	0.0	1	2.32	3.94	1	288.48	292.5	1	95.85	130.18	1	1001.91	1	41.11694	16.89375
11632	2023-08-31T07:30:00	2	bari	21.47	21.93	22.2	1	51.07	52.87	54.76	1	0.0	1	2.27	4.85	1	314.91	315.0	1	162.18	197.03	1	1002.3	1	41.11694	16.89375
11633	2023-08-31T08:00:00	2	bari	22.17	22.55	22.99	1	45.11	48.71	51.0	1	0.0	1	3.43	6.51	1	320.82	315.0	1	256.27	305.97	1	1002.71	1	41.11694	16.89375
11634	2023-08-31T08:30:00	2	bari	23.02	23.49	24.02	1	40.47	42.74	45.33	1	0.0	1	3.83	8.38	1	333.54	337.5	1	362.46	413.46	1	1003.13	1	41.11694	16.89375
11635	2023-08-31T09:00:00	2	bari	23.98	24.3	24.64	1	36.75	38.68	40.76	1	0.0	1	3.8	6.52	1	353.82	0.0	1	461.21	523.39	1	1003.44	1	41.11694	16.89375
11636	2023-08-31T09:30:00	2	bari	24.01	24.31	24.69	1	37.17	40.69	45.09	1	0.0	1	4.98	7.45	1	20.52	22.5	1	548.96	564.26	1	1003.63	1	41.11694	16.89375
11637	2023-08-31T10:00:00	2	bari	24.3	24.48	24.78	1	38.17	41.33	44.82	1	0.0	1	4.86	7.82	1	21.34	45.0	1	623.66	664.64	1	1003.9	1	41.11694	16.89375
11638	2023-08-31T10:30:00	2	bari	24.22	24.38	24.72	1	41.47	43.73	47.04	1	0.0	1	6.52	8.57	1	45.81	45.0	1	711.52	753.7	1	1003.8	1	41.11694	16.89375
11639	2023-08-31T11:00:00	2	bari	24.33	24.61	25.04	1	41.18	44.51	46.83	1	0.0	1	6.8	8.38	1	53.72	45.0	1	772.72	794.78	1	1003.81	1	41.11694	16.89375
11640	2023-08-31T11:30:00	2	bari	24.92	25.47	25.91	1	43.43	44.83	47.17	1	0.0	1	6.46	8.18	1	64.8	67.5	1	792.03	804.56	1	1003.78	1	41.11694	16.89375
11641	2023-08-31T12:00:00	2	bari	25.86	26.25	26.68	1	42.09	44.26	46.66	1	0.0	1	5.07	8.0	1	69.93	67.5	1	794.15	812.33	1	1003.92	1	41.11694	16.89375
11642	2023-08-31T12:30:00	2	bari	26.65	27.07	27.34	1	42.25	43.35	44.64	1	0.0	1	3.87	6.88	1	89.45	90.0	1	761.52	802.11	1	1004.1	1	41.11694	16.89375
11643	2023-08-31T13:00:00	2	bari	27.18	27.43	27.69	1	43.37	44.0	44.58	1	0.0	1	3.79	6.33	1	89.09	90.0	1	779.12	788.57	1	1004.18	1	41.11694	16.89375
11644	2023-08-31T13:30:00	2	bari	26.89	27.38	27.68	1	43.26	45.39	47.77	1	0.0	1	3.25	5.97	1	99.45	90.0	1	758.54	771.02	1	1004.2	1	41.11694	16.89375
11645	2023-08-31T14:00:00	2	bari	26.39	26.53	26.88	1	46.41	48.25	49.74	1	0.0	1	3.77	6.89	1	105.14	90.0	1	707.42	736.59	1	1004.3	1	41.11694	16.89375
11646	2023-08-31T14:30:00	2	bari	26.18	26.33	26.58	1	47.95	50.14	52.01	1	0.0	1	3.8	7.06	1	100.11	90.0	1	645.83	670.75	1	1004.43	1	41.11694	16.89375
11647	2023-08-31T15:00:00	2	bari	26.12	26.18	26.25	1	51.26	53.03	54.41	1	0.0	1	3.04	7.82	1	109.41	112.5	1	577.09	615.89	1	1004.56	1	41.11694	16.89375
11648	2023-08-31T15:30:00	2	bari	25.91	26.2	26.49	1	52.24	53.12	54.27	1	0.0	1	2.96	6.33	1	115.44	112.5	1	494.41	534.72	1	1004.68	1	41.11694	16.89375
11649	2023-08-31T16:00:00	2	bari	26.01	26.2	26.39	1	51.71	52.79	54.32	1	0.0	1	2.72	5.95	1	113.85	112.5	1	394.96	444.43	1	1004.74	1	41.11694	16.89375
11650	2023-08-31T16:30:00	2	bari	25.75	25.95	26.24	1	50.47	51.99	53.2	1	0.0	1	2.7	5.6	1	117.96	112.5	1	299.54	341.5	1	1004.77	1	41.11694	16.89375
11651	2023-08-31T17:00:00	2	bari	25.44	25.59	25.79	1	51.53	54.25	56.05	1	0.0	1	2.09	4.49	1	139.5	135.0	1	211.34	257.88	1	1004.93	1	41.11694	16.89375
11652	2023-08-31T17:30:00	2	bari	25.06	25.25	25.38	1	54.45	55.48	56.17	1	0.0	1	1.73	3.95	1	147.07	135.0	1	114.33	158.61	1	1005.06	1	41.11694	16.89375
11653	2023-08-31T18:00:00	2	bari	24.58	24.84	25.09	1	55.21	56.53	57.45	1	0.0	1	1.84	4.11	1	162.13	135.0	1	19.77	63.0	1	1005.06	1	41.11694	16.89375
11654	2023-08-31T18:30:00	2	bari	24.46	24.54	24.66	1	56.59	57.01	57.63	1	0.0	1	1.47	3.4	1	180.53	157.5	1	0.0	0.0	1	1005.24	1	41.11694	16.89375
11655	2023-08-31T19:00:00	2	bari	24.32	24.43	24.53	1	57.24	58.09	59.38	1	0.0	1	1.39	3.38	1	198.22	202.5	1	0.0	0.0	1	1005.5	1	41.11694	16.89375
11656	2023-08-31T19:30:00	2	bari	24.15	24.24	24.33	1	59.41	59.79	60.12	1	0.0	1	1.29	3.4	1	192.19	202.5	1	0.0	0.0	1	1005.81	1	41.11694	16.89375
11657	2023-08-31T20:00:00	2	bari	24.11	24.18	24.26	1	58.56	58.85	59.3	1	0.0	1	1.18	3.02	1	192.96	202.5	1	0.0	0.0	1	1006.15	1	41.11694	16.89375
11658	2023-08-31T20:30:00	2	bari	23.87	24.06	24.24	1	59.11	59.6	60.05	1	0.0	1	1.44	3.76	1	203.06	202.5	1	0.0	0.0	1	1006.46	1	41.11694	16.89375
11659	2023-08-31T21:00:00	2	bari	23.76	23.85	23.98	1	59.9	60.23	60.57	1	0.0	1	1.43	3.56	1	208.18	225.0	1	0.0	0.0	1	1006.53	1	41.11694	16.89375
11660	2023-08-31T21:30:00	2	bari	23.79	23.88	23.94	1	60.33	60.51	60.77	1	0.0	1	1.12	2.68	1	212.75	202.5	1	0.0	0.0	1	1006.63	1	41.11694	16.89375
11661	2023-08-31T22:00:00	2	bari	23.86	23.9	23.95	1	60.06	60.29	60.5	1	0.0	1	1.11	2.31	1	222.34	225.0	1	0.0	0.0	1	1006.65	1	41.11694	16.89375
11662	2023-08-31T22:30:00	2	bari	23.69	23.8	23.93	1	60.15	60.36	60.58	1	0.0	1	1.27	2.49	1	227.39	225.0	1	0.0	0.0	1	1006.78	1	41.11694	16.89375
11663	2023-08-31T23:00:00	2	bari	23.6	23.71	23.82	1	60.22	60.46	60.66	1	0.0	1	1.08	2.29	1	217.35	225.0	1	0.0	0.0	1	1006.95	1	41.11694	16.89375
11664	2023-08-31T23:30:00	2	bari	23.28	23.67	23.84	1	59.95	60.37	61.35	1	0.0	1	1.04	2.1	1	241.87	247.5	1	0.0	0.0	1	1007.02	1	41.11694	16.89375