2024-01-01 00:00:009monopoli12.09177.6710.01null6null60.011010.49140.95017817.289428 2024-01-01 01:00:009monopoli12.29174.8310.01null6null60.011009.96140.95017817.289428 2024-01-01 02:00:009monopoli11.92173.4410.01null6null60.011009.48140.95017817.289428 2024-01-01 03:00:009monopoli12.13169.7310.01null6null60.011009.21140.95017817.289428 2024-01-01 04:00:009monopoli12.44168.5210.01null6null60.011008.88140.95017817.289428 2024-01-01 05:00:009monopoli12.27171.9510.01null6null60.011008.52140.95017817.289428 2024-01-01 06:00:009monopoli12.55169.6810.01null6null60.011008.17140.95017817.289428 2024-01-01 07:00:009monopoli12.82167.6310.01null6null60.011008.21140.95017817.289428 2024-01-01 08:00:009monopoli13.06163.5210.01null6null66.6811007.97140.95017817.289428 2024-01-01 09:00:009monopoli13.72161.2510.01null6null6115.9211008.03140.95017817.289428 2024-01-01 10:00:009monopoli15.03159.7610.01null6null692.6411008.17140.95017817.289428 2024-01-01 11:00:009monopoli16.45154.5910.01null6null6263.2511008.21140.95017817.289428 2024-01-01 12:00:009monopoli17.05152.9910.01null6null6276.6711007.86140.95017817.289428 2024-01-01 13:00:009monopoli18.34147.2410.01null6null6351.7911007.46140.95017817.289428 2024-01-01 14:00:009monopoli18.85145.7410.01null6null6304.2511006.8140.95017817.289428 2024-01-01 15:00:009monopoli19.49141.7610.01null6null6229.4311006.74140.95017817.289428 2024-01-01 16:00:009monopoli17.8147.2410.01null6null655.811007.04140.95017817.289428 2024-01-01 17:00:009monopoli15.69158.9910.01null6null68.011007.12140.95017817.289428 2024-01-01 18:00:009monopoli14.18168.2210.01null6null60.011007.4140.95017817.289428 2024-01-01 19:00:009monopoli13.52169.9710.01null6null60.011007.73140.95017817.289428 2024-01-01 20:00:009monopoli12.97171.0310.01null6null60.011008.03140.95017817.289428 2024-01-01 21:00:009monopoli13.09169.9610.01null6null60.011008.24140.95017817.289428 2024-01-01 22:00:009monopoli13.31168.3910.01null6null60.011007.99140.95017817.289428 2024-01-01 23:00:009monopoli13.37167.2710.01null6null60.011008.06140.95017817.289428 2024-01-02 00:00:009monopoli13.35166.310.01null6null60.011007.87140.95017817.289428 2024-01-02 01:00:009monopoli13.54165.0310.01null6null60.011007.89140.95017817.289428 2024-01-02 02:00:009monopoli13.52166.0410.01null6null60.011007.69140.95017817.289428 2024-01-02 03:00:009monopoli13.27166.9610.01null6null60.011007.96140.95017817.289428 2024-01-02 04:00:009monopoli12.88167.9310.01null6null60.011008.0140.95017817.289428 2024-01-02 05:00:009monopoli12.14172.2510.01null6null60.011008.1140.95017817.289428 2024-01-02 06:00:009monopoli11.81165.8510.01null6null60.011008.38140.95017817.289428 2024-01-02 07:00:009monopoli11.19164.810.01null6null60.011009.03140.95017817.289428 2024-01-02 08:00:009monopoli10.96165.9610.01null6null65.6611009.57140.95017817.289428 2024-01-02 09:00:009monopoli11.81162.7510.01null6null695.4211010.17140.95017817.289428 2024-01-02 10:00:009monopoli12.89159.810.01null6null6218.4511010.78140.95017817.289428 2024-01-02 11:00:009monopoli14.77154.3910.01null6null6351.6311010.98140.95017817.289428 2024-01-02 12:00:009monopoli15.26152.6410.01null6null6441.5711010.67140.95017817.289428 2024-01-02 13:00:009monopoli14.87157.2810.01null6null6443.6211010.4140.95017817.289428 2024-01-02 14:00:009monopoli15.01161.1210.01null6null6386.1411009.98140.95017817.289428 2024-01-02 15:00:009monopoli14.8164.6410.01null6null6210.1111010.01140.95017817.289428 2024-01-02 16:00:009monopoli13.86164.8610.01null6null647.1211010.18140.95017817.289428 2024-01-02 17:00:009monopoli13.08167.6610.01null6null68.4411010.44140.95017817.289428 2024-01-02 18:00:009monopoli11.74173.3910.01null6null60.011010.41140.95017817.289428 2024-01-02 19:00:009monopoli11.24174.6910.01null6null60.011010.61140.95017817.289428 2024-01-02 20:00:009monopoli11.03172.9210.01null6null60.011010.89140.95017817.289428 2024-01-02 21:00:009monopoli10.31174.4210.01null6null60.011010.96140.95017817.289428 2024-01-02 22:00:009monopoli10.28173.410.01null6null60.011010.52140.95017817.289428 2024-01-02 23:00:009monopoli10.43170.2810.01null6null60.011010.19140.95017817.289428 2024-01-03 00:00:009monopoli10.33167.410.01null6null60.011009.69140.95017817.289428 2024-01-03 01:00:009monopoli10.49164.4110.01null6null60.011009.09140.95017817.289428 2024-01-03 02:00:009monopoli10.92161.8810.01null6null60.011008.71140.95017817.289428 2024-01-03 03:00:009monopoli11.01161.6410.01null6null60.011009.0140.95017817.289428 2024-01-03 04:00:009monopoli10.93161.610.01null6null60.011008.77140.95017817.289428 2024-01-03 05:00:009monopoli11.18160.7610.01null6null60.011007.88140.95017817.289428 2024-01-03 06:00:009monopoli11.91159.5210.01null6null60.011007.54140.95017817.289428 2024-01-03 07:00:009monopoli12.37158.3510.01null6null60.011007.44140.95017817.289428 2024-01-03 08:00:009monopoli12.12158.0910.01null6null60.051007.3140.95017817.289428 2024-01-03 09:00:009monopoli12.8154.9910.01null6null626.6811007.24140.95017817.289428 2024-01-03 10:00:009monopoli13.65154.3710.01null6null682.4711007.06140.95017817.289428 2024-01-03 11:00:009monopoli14.67152.2110.01null6null6129.4311007.09140.95017817.289428 2024-01-03 12:00:009monopoli16.12148.7810.01null6null6337.7711006.48140.95017817.289428 2024-01-03 13:00:009monopoli17.64144.7710.01null6null6396.8611005.83140.95017817.289428 2024-01-03 14:00:009monopoli18.46141.4310.01null6null6301.0411005.12140.95017817.289428 2024-01-03 15:00:009monopoli17.76146.6410.01null6null6151.4911004.88140.95017817.289428 2024-01-03 16:00:009monopoli16.57151.0110.01null6null639.0111004.76140.95017817.289428 2024-01-03 17:00:009monopoli15.48153.9710.01null6null65.6811004.82140.95017817.289428 2024-01-03 18:00:009monopoli13.65161.7410.01null6null60.011004.99140.95017817.289428 2024-01-03 19:00:009monopoli12.36168.3910.01null6null60.011005.27140.95017817.289428 2024-01-03 20:00:009monopoli12.03168.8110.01null6null60.011005.64140.95017817.289428 2024-01-03 21:00:009monopoli12.13166.3410.01null6null60.011005.18140.95017817.289428 2024-01-03 22:00:009monopoli12.42163.2310.01null6null60.011005.14140.95017817.289428 2024-01-03 23:00:009monopoli13.3160.0810.01null6null60.011004.59140.95017817.289428 2024-01-04 00:00:009monopoli13.55161.9910.01null6null60.011004.38140.95017817.289428 2024-01-04 01:00:009monopoli13.63161.8310.01null6null60.011003.77140.95017817.289428 2024-01-04 02:00:009monopoli14.12158.0310.01null6null60.011003.49140.95017817.289428 2024-01-04 03:00:009monopoli13.7161.6310.01null6null60.011003.58140.95017817.289428 2024-01-04 04:00:009monopoli13.78163.1410.01null6null60.011003.44140.95017817.289428 2024-01-04 05:00:009monopoli13.01168.0310.01null6null60.011003.03140.95017817.289428 2024-01-04 06:00:009monopoli12.99168.3710.01null6null60.011002.78140.95017817.289428 2024-01-04 07:00:009monopoli12.49167.2210.01null6null60.011002.96140.95017817.289428 2024-01-04 08:00:009monopoli13.07159.1310.01null6null65.8711003.32140.95017817.289428 2024-01-04 09:00:009monopoli14.83154.1710.01null6null6113.0311003.52140.95017817.289428 2024-01-04 10:00:009monopoli18.04146.1210.01null6null6287.6311003.65140.95017817.289428 2024-01-04 11:00:009monopoli19.02144.1710.01null6null6382.8611003.93140.95017817.289428 2024-01-04 12:00:009monopoli19.26143.0110.01null6null6444.7311003.71140.95017817.289428 2024-01-04 13:00:009monopoli17.87150.810.01null6null6398.7411003.47140.95017817.289428 2024-01-04 14:00:009monopoli17.1157.9810.01null6null6358.011003.54140.95017817.289428 2024-01-04 15:00:009monopoli16.79161.8110.01null6null6206.2411003.83140.95017817.289428 2024-01-04 16:00:009monopoli16.06156.5210.01null6null631.1511004.35140.95017817.289428 2024-01-04 17:00:009monopoli15.15156.5410.01null6null65.3311004.83140.95017817.289428 2024-01-04 18:00:009monopoli13.92163.4310.01null6null60.011005.72140.95017817.289428 2024-01-04 19:00:009monopoli12.34169.3310.01null6null60.011006.42140.95017817.289428 2024-01-04 20:00:009monopoli12.08167.310.01null6null60.011007.03140.95017817.289428 2024-01-04 21:00:009monopoli11.76166.5310.01null6null60.011007.63140.95017817.289428 2024-01-04 22:00:009monopoli11.43165.8910.01null6null60.011007.76140.95017817.289428 2024-01-04 23:00:009monopoli11.46163.9710.01null6null60.011007.93140.95017817.289428 2024-01-05 00:00:009monopoli11.28163.1710.01null6null60.011008.26140.95017817.289428 2024-01-05 01:00:009monopoli10.47165.4410.01null6null60.011008.04140.95017817.289428 2024-01-05 02:00:009monopoli9.71167.9810.01null6null60.011007.95140.95017817.289428 2024-01-05 03:00:009monopoli11.11162.5810.01null6null60.011007.84140.95017817.289428 2024-01-05 04:00:009monopoli12.03163.6310.01null6null60.011007.5140.95017817.289428 2024-01-05 05:00:009monopoli11.59163.8910.01null6null60.011007.03140.95017817.289428 2024-01-05 06:00:009monopoli11.42161.610.01null6null60.011006.69140.95017817.289428 2024-01-05 07:00:009monopoli11.44165.1710.01null6null60.011006.64140.95017817.289428 2024-01-05 08:00:009monopoli12.47166.0110.01null6null613.3711006.62140.95017817.289428 2024-01-05 09:00:009monopoli14.07164.5310.01null6null684.3711006.42140.95017817.289428 2024-01-05 10:00:009monopoli16.08159.1910.01null6null6204.0311006.28140.95017817.289428 2024-01-05 11:00:009monopoli16.18160.2110.01null6null6158.0411006.13140.95017817.289428 2024-01-05 12:00:009monopoli16.5158.9110.01null6null6163.1311005.37140.95017817.289428 2024-01-05 13:00:009monopoli16.72158.3510.01null6null6153.9511004.55140.95017817.289428 2024-01-05 14:00:009monopoli17.05157.8810.01null6null6219.4511003.91140.95017817.289428 2024-01-05 15:00:009monopoli16.48162.310.01null6null6100.7211003.65140.95017817.289428 2024-01-05 16:00:009monopoli16.2165.8510.01null6null653.9811003.66140.95017817.289428 2024-01-05 17:00:009monopoli15.74168.010.01null6null60.051003.36140.95017817.289428 2024-01-05 18:00:009monopoli15.33169.0510.01null6null60.011002.99140.95017817.289428 2024-01-05 19:00:009monopoli15.11170.2610.01null6null60.011002.61140.95017817.289428 2024-01-05 20:00:009monopoli15.54170.2110.01null6null60.011002.37140.95017817.289428 2024-01-05 21:00:009monopoli15.9167.3710.01null6null60.011002.01140.95017817.289428 2024-01-05 22:00:009monopoli15.68165.4810.01null6null60.011001.83140.95017817.289428 2024-01-05 23:00:009monopoli15.65164.2410.01null6null60.011001.49140.95017817.289428 2024-01-06 00:00:009monopoli15.69164.8310.01null6null60.011001.18140.95017817.289428 2024-01-06 01:00:009monopoli15.55166.3610.01null6null60.011000.7140.95017817.289428 2024-01-06 02:00:009monopoli15.57168.0810.01null6null60.011000.05140.95017817.289428 2024-01-06 03:00:009monopoli15.69167.0210.01null6null60.01999.75140.95017817.289428 2024-01-06 04:00:009monopoli15.64166.7510.01null6null60.01998.68140.95017817.289428 2024-01-06 05:00:009monopoli15.55167.0310.01null6null60.01998.28140.95017817.289428 2024-01-06 06:00:009monopoli15.63166.8110.01null6null60.01998.27140.95017817.289428 2024-01-06 07:00:009monopoli15.62167.4910.01null6null60.01998.26140.95017817.289428 2024-01-06 08:00:009monopoli15.48169.9110.01null6null60.05998.1140.95017817.289428 2024-01-06 09:00:009monopoli15.83169.8610.01null6null646.41997.87140.95017817.289428 2024-01-06 10:00:009monopoli16.61166.4910.01null6null6157.951997.58140.95017817.289428 2024-01-06 11:00:009monopoli17.76162.5910.01null6null6261.81996.91140.95017817.289428 2024-01-06 12:00:009monopoli18.08162.2110.01null6null6267.471995.34140.95017817.289428 2024-01-06 13:00:009monopoli16.22174.0111.01null6null664.581993.28140.95017817.289428 2024-01-06 14:00:009monopoli15.45179.6516.81null6null696.371990.75140.95017817.289428 2024-01-06 15:00:009monopoli15.7176.8510.41null6null6212.11989.34140.95017817.289428 2024-01-06 16:00:009monopoli15.44175.811.61null6null613.991988.79140.95017817.289428 2024-01-06 17:00:009monopoli13.72179.0718.01null6null60.05988.02140.95017817.289428 2024-01-06 18:00:009monopoli10.76184.8514.61null6null60.01987.76140.95017817.289428 2024-01-06 19:00:009monopoli10.84185.6613.61null6null60.01987.76140.95017817.289428 2024-01-06 20:00:009monopoli10.99187.5210.01null6null60.01986.89140.95017817.289428 2024-01-06 21:00:009monopoli10.46187.9610.01null6null60.01986.22140.95017817.289428 2024-01-06 22:00:009monopoli10.35187.6710.01null6null60.01986.42140.95017817.289428 2024-01-06 23:00:009monopoli10.24186.7710.01null6null60.01986.29140.95017817.289428 2024-01-07 00:00:009monopoli10.44183.9210.01null6null60.01985.71140.95017817.289428 2024-01-07 01:00:009monopoli10.04186.1110.01null6null60.01985.77140.95017817.289428 2024-01-07 02:00:009monopoli9.88187.0210.01null6null60.01985.29140.95017817.289428 2024-01-07 03:00:009monopoli9.83187.010.01null6null60.01985.26140.95017817.289428 2024-01-07 04:00:009monopoli10.05185.1810.01null6null60.01984.85140.95017817.289428 2024-01-07 05:00:009monopoli9.8186.6810.01null6null60.01984.52140.95017817.289428 2024-01-07 06:00:009monopoli9.9187.1710.01null6null60.01984.87140.95017817.289428 2024-01-07 07:00:009monopoli10.04185.9710.01null6null60.01985.63140.95017817.289428 2024-01-07 08:00:009monopoli10.22183.9710.01null6null60.05986.2140.95017817.289428 2024-01-07 09:00:009monopoli10.72181.5510.01null6null656.521986.87140.95017817.289428 2024-01-07 10:00:009monopoli11.55177.7610.01null6null6115.321987.4140.95017817.289428 2024-01-07 11:00:009monopoli12.3175.6910.01null6null6153.531987.68140.95017817.289428 2024-01-07 12:00:009monopoli13.16172.7510.01null6null6175.761987.61140.95017817.289428 2024-01-07 13:00:009monopoli13.17172.8510.01null6null663.621987.37140.95017817.289428 2024-01-07 14:00:009monopoli12.1179.1411.21null6null634.471987.33140.95017817.289428 2024-01-07 15:00:009monopoli11.39185.9210.21null6null679.311987.8140.95017817.289428 2024-01-07 16:00:009monopoli11.74174.4210.01null6null644.661988.44140.95017817.289428 2024-01-07 17:00:009monopoli11.26169.0310.01null6null60.05989.33140.95017817.289428 2024-01-07 18:00:009monopoli10.38175.9210.41null6null60.01990.36140.95017817.289428 2024-01-07 19:00:009monopoli9.83181.310.21null6null60.01991.11140.95017817.289428 2024-01-07 20:00:009monopoli9.66178.1210.01null6null60.01991.71140.95017817.289428 2024-01-07 21:00:009monopoli9.59175.5810.21null6null60.01992.37140.95017817.289428 2024-01-07 22:00:009monopoli9.17180.410.21null6null60.01992.85140.95017817.289428 2024-01-07 23:00:009monopoli8.92182.8910.01null6null60.01993.31140.95017817.289428 2024-01-08 00:00:009monopoli9.0180.5410.01null6null60.01993.68140.95017817.289428 2024-01-08 01:00:009monopoli8.97181.4110.01null6null60.01993.74140.95017817.289428 2024-01-08 02:00:009monopoli8.86182.4510.01null6null60.01994.07140.95017817.289428 2024-01-08 03:00:009monopoli8.87181.8610.01null6null60.01994.12140.95017817.289428 2024-01-08 04:00:009monopoli9.0176.2710.01null6null60.01994.03140.95017817.289428 2024-01-08 05:00:009monopoli9.39168.5410.01null6null60.01994.18140.95017817.289428 2024-01-08 06:00:009monopoli9.41169.4310.01null6null60.01994.33140.95017817.289428 2024-01-08 07:00:009monopoli9.2170.8610.01null6null60.01994.65140.95017817.289428 2024-01-08 08:00:009monopoli10.13163.110.01null6null60.05995.2140.95017817.289428 2024-01-08 09:00:009monopoli10.69164.2710.01null6null662.871995.84140.95017817.289428 2024-01-08 10:00:009monopoli11.83164.9410.01null6null6126.611996.34140.95017817.289428 2024-01-08 11:00:009monopoli12.46164.2910.01null6null6182.491996.65140.95017817.289428 2024-01-08 12:00:009monopoli14.2158.1510.01null6null6435.581996.39140.95017817.289428 2024-01-08 13:00:009monopoli14.54158.7110.01null6null6398.041995.98140.95017817.289428 2024-01-08 14:00:009monopoli14.36158.610.01null6null6180.861995.89140.95017817.289428 2024-01-08 15:00:009monopoli13.76158.3810.01null6null694.941996.09140.95017817.289428 2024-01-08 16:00:009monopoli13.53159.9210.01null6null686.251996.46140.95017817.289428 2024-01-08 17:00:009monopoli11.92166.810.01null6null67.591997.1140.95017817.289428 2024-01-08 18:00:009monopoli11.32172.1910.01null6null60.01997.77140.95017817.289428 2024-01-08 19:00:009monopoli10.72175.3710.01null6null60.01998.31140.95017817.289428 2024-01-08 20:00:009monopoli10.09177.910.01null6null60.01999.09140.95017817.289428 2024-01-08 21:00:009monopoli9.76180.6810.01null6null60.01999.91140.95017817.289428 2024-01-08 22:00:009monopoli9.8180.8710.01null6null60.011000.66140.95017817.289428 2024-01-08 23:00:009monopoli9.76180.710.01null6null60.011001.26140.95017817.289428 2024-01-09 00:00:009monopoli9.89179.6110.01null6null60.011001.41140.95017817.289428 2024-01-09 01:00:009monopoli9.5181.9410.21null6null60.011001.86140.95017817.289428 2024-01-09 02:00:009monopoli9.08184.610.01null6null60.011002.12140.95017817.289428 2024-01-09 03:00:009monopoli8.77186.3310.21null6null60.011003.02140.95017817.289428 2024-01-09 04:00:009monopoli8.68188.1910.21null6null60.011003.47140.95017817.289428 2024-01-09 05:00:009monopoli8.3189.0410.01null6null60.011003.81140.95017817.289428 2024-01-09 06:00:009monopoli9.19181.0510.01null6null60.011004.37140.95017817.289428 2024-01-09 07:00:009monopoli10.26167.5510.01null6null60.011005.16140.95017817.289428 2024-01-09 08:00:009monopoli10.16164.8710.01null6null65.8611006.06140.95017817.289428 2024-01-09 09:00:009monopoli10.5166.4610.01null6null618.4911007.08140.95017817.289428 2024-01-09 10:00:009monopoli9.93176.7911.81null6null653.9611008.11140.95017817.289428 2024-01-09 11:00:009monopoli9.11188.5411.61null6null668.2511008.96140.95017817.289428 2024-01-09 12:00:009monopoli9.99179.8310.01null6null674.4211009.21140.95017817.289428 2024-01-09 13:00:009monopoli10.53164.9210.01null6null6110.8111009.55140.95017817.289428 2024-01-09 14:00:009monopoli10.85159.3810.01null6null668.2311009.77140.95017817.289428 2024-01-09 15:00:009monopoli10.55160.9710.01null6null632.3511010.45140.95017817.289428 2024-01-09 16:00:009monopoli10.44162.0610.01null6null618.311011.03140.95017817.289428 2024-01-09 17:00:009monopoli10.32162.0610.01null6null65.0211011.57140.95017817.289428 2024-01-09 18:00:009monopoli10.15164.2710.01null6null60.011012.11140.95017817.289428 2024-01-09 19:00:009monopoli9.24172.3710.01null6null60.011012.61140.95017817.289428 2024-01-09 20:00:009monopoli8.93172.0510.01null6null60.011013.21140.95017817.289428 2024-01-09 21:00:009monopoli8.58171.6410.01null6null60.011013.8140.95017817.289428 2024-01-09 22:00:009monopoli8.48169.4210.01null6null60.011014.27140.95017817.289428 2024-01-09 23:00:009monopoli8.34168.8610.01null6null60.011014.75140.95017817.289428 2024-01-10 00:00:009monopoli8.39168.2710.01null6null60.011014.96140.95017817.289428 2024-01-10 01:00:009monopoli8.16169.610.01null6null60.011015.03140.95017817.289428 2024-01-10 02:00:009monopoli7.95171.8610.01null6null60.011015.29140.95017817.289428 2024-01-10 03:00:009monopoli8.17170.5210.01null6null60.011015.76140.95017817.289428 2024-01-10 04:00:009monopoli8.24169.6110.01null6null60.011015.9140.95017817.289428 2024-01-10 05:00:009monopoli8.23170.0410.01null6null60.011015.82140.95017817.289428 2024-01-10 06:00:009monopoli8.19170.410.01null6null60.011016.08140.95017817.289428 2024-01-10 07:00:009monopoli8.24169.9610.01null6null60.011016.61140.95017817.289428 2024-01-10 08:00:009monopoli8.34169.4110.01null6null60.051017.14140.95017817.289428 2024-01-10 09:00:009monopoli8.56168.1410.01null6null68.6811017.68140.95017817.289428 2024-01-10 10:00:009monopoli8.7168.4510.01null6null619.5811018.22140.95017817.289428 2024-01-10 11:00:009monopoli8.99167.9310.01null6null631.9111018.4140.95017817.289428 2024-01-10 12:00:009monopoli9.26167.7510.01null6null638.5811018.18140.95017817.289428 2024-01-10 13:00:009monopoli9.33168.9410.01null6null656.6111017.88140.95017817.289428 2024-01-10 14:00:009monopoli9.66168.8110.01null6null6101.6111017.56140.95017817.289428 2024-01-10 15:00:009monopoli9.96171.7810.01null6null659.3811017.4140.95017817.289428 2024-01-10 16:00:009monopoli9.9173.1310.01null6null612.6711017.62140.95017817.289428 2024-01-10 17:00:009monopoli9.83170.6410.01null6null60.051017.77140.95017817.289428 2024-01-10 18:00:009monopoli9.34177.9710.01null6null60.011018.06140.95017817.289428 2024-01-10 19:00:009monopoli8.82182.9210.41null6null60.011018.12140.95017817.289428 2024-01-10 20:00:009monopoli8.4185.9810.01null6null60.011017.98140.95017817.289428 2024-01-10 21:00:009monopoli8.36185.9810.21null6null60.011018.03140.95017817.289428 2024-01-10 22:00:009monopoli8.31185.5710.41null6null60.011018.26140.95017817.289428 2024-01-10 23:00:009monopoli8.03186.9310.01null6null60.011018.05140.95017817.289428 2024-01-11 00:00:009monopoli7.98187.0910.01null6null60.011017.69140.95017817.289428 2024-01-11 01:00:009monopoli7.79187.5710.01null6null60.011017.28140.95017817.289428 2024-01-11 02:00:009monopoli7.7187.8510.01null6null60.011016.87140.95017817.289428 2024-01-11 03:00:009monopoli7.34188.3310.01null6null60.011016.72140.95017817.289428 2024-01-11 04:00:009monopoli7.17188.0410.01null6null60.011016.4140.95017817.289428 2024-01-11 05:00:009monopoli7.19187.7110.01null6null60.011016.03140.95017817.289428 2024-01-11 06:00:009monopoli7.09187.2310.01null6null60.011015.7140.95017817.289428 2024-01-11 07:00:009monopoli7.23186.6610.01null6null60.011015.75140.95017817.289428 2024-01-11 08:00:009monopoli7.38185.3410.01null6null65.8811015.79140.95017817.289428 2024-01-11 09:00:009monopoli7.85184.3310.01null6null637.8611015.67140.95017817.289428 2024-01-11 10:00:009monopoli9.13180.2210.01null6null6167.8911015.65140.95017817.289428 2024-01-11 11:00:009monopoli10.54173.6910.01null6null6203.4511015.22140.95017817.289428 2024-01-11 12:00:009monopoli10.78172.2210.01null6null6188.6711014.51140.95017817.289428 2024-01-11 13:00:009monopoli10.59173.5310.01null6null6102.8611013.84140.95017817.289428 2024-01-11 14:00:009monopoli10.02176.9910.01null6null690.8111013.13140.95017817.289428 2024-01-11 15:00:009monopoli9.73177.7110.01null6null636.3711012.51140.95017817.289428 2024-01-11 16:00:009monopoli9.56179.1110.01null6null624.3411012.27140.95017817.289428 2024-01-11 17:00:009monopoli9.42179.6210.01null6null66.2711012.28140.95017817.289428 2024-01-11 18:00:009monopoli8.87182.2310.61null6null60.011012.29140.95017817.289428 2024-01-11 19:00:009monopoli8.65183.8910.01null6null60.011011.98140.95017817.289428 2024-01-11 20:00:009monopoli8.39185.9710.01null6null60.011011.67140.95017817.289428 2024-01-11 21:00:009monopoli8.38186.1310.01null6null60.011011.4140.95017817.289428 2024-01-11 22:00:009monopoli8.25184.8310.01null6null60.011011.35140.95017817.289428 2024-01-11 23:00:009monopoli8.25183.8710.01null6null60.011011.28140.95017817.289428 2024-01-12 00:00:009monopoli8.08183.7410.01null6null60.011011.0140.95017817.289428 2024-01-12 01:00:009monopoli8.03182.9210.01null6null60.011010.36140.95017817.289428 2024-01-12 02:00:009monopoli7.9184.1510.01null6null60.011009.93140.95017817.289428 2024-01-12 03:00:009monopoli8.74177.3810.01null6null60.011009.69140.95017817.289428 2024-01-12 04:00:009monopoli9.42173.4410.01null6null60.011009.33140.95017817.289428 2024-01-12 05:00:009monopoli8.78177.6210.01null6null60.011009.0140.95017817.289428 2024-01-12 06:00:009monopoli8.77175.8610.01null6null60.011008.85140.95017817.289428 2024-01-12 07:00:009monopoli9.5166.0510.01null6null60.011008.89140.95017817.289428 2024-01-12 08:00:009monopoli8.72167.1310.01null6null69.3311008.99140.95017817.289428 2024-01-12 09:00:009monopoli8.83167.9810.01null6null663.9511009.19140.95017817.289428 2024-01-12 10:00:009monopoli10.51157.9510.01null6null6136.1711009.58140.95017817.289428 2024-01-12 11:00:009monopoli11.07144.6610.01null6null6415.3311009.94140.95017817.289428 2024-01-12 12:00:009monopoli11.23141.7710.01null6null6486.5111009.92140.95017817.289428 2024-01-12 13:00:009monopoli11.56141.4310.01null6null6482.2511009.52140.95017817.289428 2024-01-12 14:00:009monopoli11.68147.4610.01null6null6344.6211009.31140.95017817.289428 2024-01-12 15:00:009monopoli11.46146.6610.01null6null6261.0411009.52140.95017817.289428 2024-01-12 16:00:009monopoli10.21148.9910.01null6null636.6711009.95140.95017817.289428 2024-01-12 17:00:009monopoli9.8150.6310.01null6null614.2811010.34140.95017817.289428 2024-01-12 18:00:009monopoli9.64150.2610.01null6null60.011010.5140.95017817.289428 2024-01-12 19:00:009monopoli9.58149.0810.01null6null60.011010.76140.95017817.289428 2024-01-12 20:00:009monopoli9.39151.0810.01null6null60.011010.9140.95017817.289428 2024-01-12 21:00:009monopoli9.44151.5410.01null6null60.011011.14140.95017817.289428 2024-01-12 22:00:009monopoli9.34151.3410.01null6null60.011011.55140.95017817.289428 2024-01-12 23:00:009monopoli9.01151.3410.01null6null60.011012.04140.95017817.289428 2024-01-13 00:00:009monopoli8.78151.8210.01null6null60.011012.24140.95017817.289428 2024-01-13 01:00:009monopoli7.95155.4110.01null6null60.011012.26140.95017817.289428 2024-01-13 02:00:009monopoli8.33150.010.01null6null60.011012.37140.95017817.289428 2024-01-13 03:00:009monopoli8.53150.8910.01null6null60.011012.53140.95017817.289428 2024-01-13 04:00:009monopoli8.38153.0510.01null6null60.011012.37140.95017817.289428 2024-01-13 05:00:009monopoli8.12152.3110.01null6null60.011012.39140.95017817.289428 2024-01-13 06:00:009monopoli7.79150.7510.01null6null60.011012.59140.95017817.289428 2024-01-13 07:00:009monopoli7.73149.810.01null6null60.011012.78140.95017817.289428 2024-01-13 08:00:009monopoli7.6149.8210.01null6null65.7111013.13140.95017817.289428 2024-01-13 09:00:009monopoli7.88151.310.01null6null673.5511014.02140.95017817.289428 2024-01-13 10:00:009monopoli8.96148.4210.01null6null6281.8111014.48140.95017817.289428 2024-01-13 11:00:009monopoli8.6153.710.01null6null6173.411014.77140.95017817.289428 2024-01-13 12:00:009monopoli8.77155.6510.01null6null6246.1811014.48140.95017817.289428 2024-01-13 13:00:009monopoli9.27155.7210.01null6null6341.0811014.0140.95017817.289428 2024-01-13 14:00:009monopoli9.61152.4910.01null6null6268.9811013.47140.95017817.289428 2024-01-13 15:00:009monopoli10.09152.3810.01null6null6243.9411013.18140.95017817.289428 2024-01-13 16:00:009monopoli9.72155.7210.01null6null667.6711013.09140.95017817.289428 2024-01-13 17:00:009monopoli8.91161.0710.01null6null621.9411013.11140.95017817.289428 2024-01-13 18:00:009monopoli7.82163.7610.01null6null60.011013.3140.95017817.289428 2024-01-13 19:00:009monopoli7.48163.8710.01null6null60.011013.21140.95017817.289428 2024-01-13 20:00:009monopoli6.91167.7110.01null6null60.011013.24140.95017817.289428 2024-01-13 21:00:009monopoli6.42172.0410.01null6null60.011013.24140.95017817.289428 2024-01-13 22:00:009monopoli6.14171.910.01null6null60.011013.25140.95017817.289428 2024-01-13 23:00:009monopoli6.25170.8410.01null6null60.011013.07140.95017817.289428 2024-01-14 00:00:009monopoli5.78172.8210.01null6null60.011012.85140.95017817.289428 2024-01-14 01:00:009monopoli5.23174.4110.01null6null60.011012.48140.95017817.289428 2024-01-14 02:00:009monopoli5.01172.8710.01null6null60.011012.11140.95017817.289428 2024-01-14 03:00:009monopoli4.67171.1810.01null6null60.011011.84140.95017817.289428 2024-01-14 04:00:009monopoli4.43167.7510.01null6null60.011011.25140.95017817.289428 2024-01-14 05:00:009monopoli3.87167.9610.01null6null60.011010.89140.95017817.289428 2024-01-14 06:00:009monopoli3.92164.5310.01null6null60.011010.73140.95017817.289428 2024-01-14 07:00:009monopoli3.84164.5910.01null6null60.011010.7140.95017817.289428 2024-01-14 08:00:009monopoli3.32164.9210.01null6null66.2511010.77140.95017817.289428 2024-01-14 09:00:009monopoli5.51156.2310.01null6null6121.6511010.86140.95017817.289428 2024-01-14 10:00:009monopoli9.93145.810.01null6null6306.4911010.81140.95017817.289428 2024-01-14 11:00:009monopoli12.47138.6410.01null6null6391.6611010.85140.95017817.289428 2024-01-14 12:00:009monopoli11.93140.5410.01null6null6339.4511010.14140.95017817.289428 2024-01-14 13:00:009monopoli12.43139.7510.01null6null6297.2311009.08140.95017817.289428 2024-01-14 14:00:009monopoli12.08143.5810.01null6null6106.2111008.19140.95017817.289428 2024-01-14 15:00:009monopoli11.88150.8910.01null6null665.3811007.66140.95017817.289428 2024-01-14 16:00:009monopoli11.56151.3910.01null6null642.5911007.29140.95017817.289428 2024-01-14 17:00:009monopoli10.9154.6410.01null6null67.1411007.06140.95017817.289428 2024-01-14 18:00:009monopoli10.45160.5810.01null6null60.011006.67140.95017817.289428 2024-01-14 19:00:009monopoli10.15167.8210.01null6null60.011006.32140.95017817.289428 2024-01-14 20:00:009monopoli9.97167.1210.01null6null60.011006.01140.95017817.289428 2024-01-14 21:00:009monopoli9.76167.9510.01null6null60.011005.88140.95017817.289428 2024-01-14 22:00:009monopoli10.06167.0710.01null6null60.011005.49140.95017817.289428 2024-01-14 23:00:009monopoli10.01161.9510.01null6null60.011004.79140.95017817.289428 2024-01-15 00:00:009monopoli10.22159.2910.01null6null60.011004.41140.95017817.289428 2024-01-15 01:00:009monopoli10.48159.8810.01null6null60.011003.72140.95017817.289428 2024-01-15 02:00:009monopoli10.95161.3710.01null6null60.011002.76140.95017817.289428 2024-01-15 03:00:009monopoli11.42161.3110.01null6null60.011002.1140.95017817.289428 2024-01-15 04:00:009monopoli11.47165.5210.01null6null60.011001.3140.95017817.289428 2024-01-15 05:00:009monopoli10.68173.8810.41null6null60.011000.55140.95017817.289428 2024-01-15 06:00:009monopoli10.45181.1710.21null6null60.011000.07140.95017817.289428 2024-01-15 07:00:009monopoli10.5180.8610.41null6null60.01999.32140.95017817.289428 2024-01-15 08:00:009monopoli10.87178.1410.21null6null60.05998.32140.95017817.289428 2024-01-15 09:00:009monopoli11.82173.3410.21null6null612.81997.75140.95017817.289428 2024-01-15 10:00:009monopoli11.49175.3710.41null6null616.041997.8140.95017817.289428 2024-01-15 11:00:009monopoli11.39175.9310.61null6null620.611997.45140.95017817.289428 2024-01-15 12:00:009monopoli11.14181.9610.41null6null632.431996.58140.95017817.289428 2024-01-15 13:00:009monopoli12.1175.8610.01null6null6106.171995.6140.95017817.289428 2024-01-15 14:00:009monopoli14.48164.2410.01null6null6271.851994.48140.95017817.289428 2024-01-15 15:00:009monopoli14.16167.2610.01null6null6106.581994.18140.95017817.289428 2024-01-15 16:00:009monopoli13.82167.1610.01null6null652.461994.03140.95017817.289428 2024-01-15 17:00:009monopoli13.85164.1310.01null6null617.971993.98140.95017817.289428 2024-01-15 18:00:009monopoli12.92167.5810.01null6null60.01994.16140.95017817.289428 2024-01-15 19:00:009monopoli12.17169.8710.01null6null60.01994.82140.95017817.289428 2024-01-15 20:00:009monopoli12.14168.6610.01null6null60.01994.89140.95017817.289428 2024-01-15 21:00:009monopoli12.54165.5110.01null6null60.01995.05140.95017817.289428 2024-01-15 22:00:009monopoli12.49165.0410.01null6null60.01995.25140.95017817.289428 2024-01-15 23:00:009monopoli11.42168.4810.01null6null60.01995.41140.95017817.289428 2024-01-16 00:00:009monopoli11.74164.0110.01null6null60.01995.54140.95017817.289428 2024-01-16 01:00:009monopoli11.98160.9910.01null6null60.01995.94140.95017817.289428 2024-01-16 02:00:009monopoli11.57162.2210.01null6null60.01996.54140.95017817.289428 2024-01-16 03:00:009monopoli10.49167.4210.01null6null60.01997.1140.95017817.289428 2024-01-16 04:00:009monopoli9.27172.6110.01null6null60.01997.27140.95017817.289428 2024-01-16 05:00:009monopoli8.27176.810.01null6null60.01997.7140.95017817.289428 2024-01-16 06:00:009monopoli8.51176.7310.01null6null60.01998.33140.95017817.289428 2024-01-16 07:00:009monopoli8.93175.3810.01null6null60.01999.14140.95017817.289428 2024-01-16 08:00:009monopoli9.05174.010.01null6null67.141999.99140.95017817.289428 2024-01-16 09:00:009monopoli11.57163.7110.01null6null6114.1911000.92140.95017817.289428 2024-01-16 10:00:009monopoli14.54155.6410.01null6null6293.0311001.9140.95017817.289428 2024-01-16 11:00:009monopoli16.27151.1710.01null6null6407.0511002.58140.95017817.289428 2024-01-16 12:00:009monopoli16.57147.3910.01null6null6474.5111002.63140.95017817.289428 2024-01-16 13:00:009monopoli16.13150.2310.21null6null6485.0611002.59140.95017817.289428 2024-01-16 14:00:009monopoli16.21157.2110.01null6null6437.8811002.58140.95017817.289428 2024-01-16 15:00:009monopoli15.91165.4410.01null6null6218.8311002.66140.95017817.289428 2024-01-16 16:00:009monopoli14.54167.6310.01null6null637.8811003.18140.95017817.289428 2024-01-16 17:00:009monopoli13.42172.3410.01null6null610.9211003.7140.95017817.289428 2024-01-16 18:00:009monopoli12.91173.0110.01null6null60.011004.25140.95017817.289428 2024-01-16 19:00:009monopoli12.59169.3910.01null6null60.011004.91140.95017817.289428 2024-01-16 20:00:009monopoli12.36170.1910.01null6null60.011004.76140.95017817.289428 2024-01-16 21:00:009monopoli11.59174.8110.01null6null60.011004.74140.95017817.289428 2024-01-16 22:00:009monopoli10.53177.7210.01null6null60.011005.0140.95017817.289428 2024-01-16 23:00:009monopoli11.39174.3610.01null6null60.011005.29140.95017817.289428 2024-01-17 00:00:009monopoli11.75170.9210.01null6null60.011005.33140.95017817.289428 2024-01-17 01:00:009monopoli11.23172.7510.01null6null60.011004.89140.95017817.289428 2024-01-17 02:00:009monopoli11.05174.0610.01null6null60.011004.88140.95017817.289428 2024-01-17 03:00:009monopoli11.1172.010.01null6null60.011005.48140.95017817.289428 2024-01-17 04:00:009monopoli10.91170.5510.01null6null60.011005.15140.95017817.289428 2024-01-17 05:00:009monopoli11.31166.8110.01null6null60.011004.96140.95017817.289428 2024-01-17 06:00:009monopoli12.36163.3410.01null6null60.011004.71140.95017817.289428 2024-01-17 07:00:009monopoli12.73161.9710.01null6null60.011005.0140.95017817.289428 2024-01-17 08:00:009monopoli13.02162.0410.01null6null67.4711005.31140.95017817.289428 2024-01-17 09:00:009monopoli14.33160.3210.01null6null681.6311005.42140.95017817.289428 2024-01-17 10:00:009monopoli16.17154.3110.01null6null6248.1211005.17140.95017817.289428 2024-01-17 11:00:009monopoli17.5151.2510.01null6null6344.9711004.99140.95017817.289428 2024-01-17 12:00:009monopoli18.28150.0410.01null6null6364.1311004.28140.95017817.289428 2024-01-17 13:00:009monopoli17.68151.910.01null6null6189.5911003.69140.95017817.289428 2024-01-17 14:00:009monopoli16.66157.2610.01null6null653.0611002.54140.95017817.289428 2024-01-17 15:00:009monopoli16.73156.7110.01null6null635.8611002.44140.95017817.289428 2024-01-17 16:00:009monopoli16.71156.6310.01null6null626.8511002.99140.95017817.289428 2024-01-17 17:00:009monopoli16.04163.1210.01null6null65.1711002.89140.95017817.289428 2024-01-17 18:00:009monopoli15.25167.0310.01null6null60.011002.87140.95017817.289428 2024-01-17 19:00:009monopoli14.84170.0310.21null6null60.011002.68140.95017817.289428 2024-01-17 20:00:009monopoli14.65169.7310.01null6null60.011002.97140.95017817.289428 2024-01-17 21:00:009monopoli15.13166.6710.21null6null60.011002.48140.95017817.289428 2024-01-17 22:00:009monopoli15.51164.1610.01null6null60.011002.09140.95017817.289428 2024-01-17 23:00:009monopoli16.17156.7710.01null6null60.011001.47140.95017817.289428 2024-01-18 00:00:009monopoli16.65152.7610.01null6null60.011000.54140.95017817.289428 2024-01-18 01:00:009monopoli17.44149.8110.01null6null60.01999.89140.95017817.289428 2024-01-18 02:00:009monopoli17.25151.6210.01null6null60.011000.6140.95017817.289428 2024-01-18 03:00:009monopoli15.95163.0210.01null6null60.011000.14140.95017817.289428 2024-01-18 04:00:009monopoli14.21176.4710.01null6null60.01999.21140.95017817.289428 2024-01-18 05:00:009monopoli13.89176.7710.01null6null60.01998.44140.95017817.289428 2024-01-18 06:00:009monopoli13.69175.210.01null6null60.01997.38140.95017817.289428 2024-01-18 07:00:009monopoli15.05162.6110.01null6null60.01996.92140.95017817.289428 2024-01-18 08:00:009monopoli15.27161.2810.01null6null65.81997.17140.95017817.289428 2024-01-18 09:00:009monopoli16.72154.0610.01null6null6116.91996.79140.95017817.289428 2024-01-18 10:00:009monopoli19.08146.3610.01null6null6293.971996.42140.95017817.289428 2024-01-18 11:00:009monopoli20.22143.8510.01null6null6413.381996.54140.95017817.289428 2024-01-18 12:00:009monopoli20.12145.4110.01null6null6383.081996.07140.95017817.289428 2024-01-18 13:00:009monopoli20.86145.4710.01null6null6486.161995.78140.95017817.289428 2024-01-18 14:00:009monopoli22.42138.8210.01null6null6434.191995.27140.95017817.289428 2024-01-18 15:00:009monopoli22.55136.1110.01null6null6299.321995.02140.95017817.289428 2024-01-18 16:00:009monopoli20.71136.5310.01null6null636.81995.62140.95017817.289428 2024-01-18 17:00:009monopoli19.39137.7610.01null6null612.221996.42140.95017817.289428 2024-01-18 18:00:009monopoli18.3140.510.01null6null60.01996.66140.95017817.289428 2024-01-18 19:00:009monopoli17.56141.1210.01null6null60.01996.83140.95017817.289428 2024-01-18 20:00:009monopoli15.86147.0910.01null6null60.01997.51140.95017817.289428 2024-01-18 21:00:009monopoli15.51151.9310.01null6null60.01997.85140.95017817.289428 2024-01-18 22:00:009monopoli15.61151.5310.01null6null60.01998.09140.95017817.289428 2024-01-18 23:00:009monopoli15.35150.6210.01null6null60.01998.65140.95017817.289428 2024-01-19 00:00:009monopoli15.35151.7610.01null6null60.01998.97140.95017817.289428 2024-01-19 01:00:009monopoli14.84153.810.01null6null60.01999.15140.95017817.289428 2024-01-19 02:00:009monopoli13.61156.810.01null6null60.01999.39140.95017817.289428 2024-01-19 03:00:009monopoli12.17161.6610.01null6null60.01999.63140.95017817.289428 2024-01-19 04:00:009monopoli12.0161.210.01null6null60.011000.07140.95017817.289428 2024-01-19 05:00:009monopoli12.19158.8810.01null6null60.01999.95140.95017817.289428 2024-01-19 06:00:009monopoli12.69157.9410.01null6null60.01999.59140.95017817.289428 2024-01-19 07:00:009monopoli14.21152.3710.01null6null60.011000.11140.95017817.289428 2024-01-19 08:00:009monopoli14.66150.4210.01null6null611.0211000.24140.95017817.289428 2024-01-19 09:00:009monopoli16.46146.3310.01null6null6120.911000.27140.95017817.289428 2024-01-19 10:00:009monopoli18.27141.7810.01null6null6273.5811000.46140.95017817.289428 2024-01-19 11:00:009monopoli19.1140.8110.01null6null6393.511000.97140.95017817.289428 2024-01-19 12:00:009monopoli19.38142.2110.01null6null6429.2611001.15140.95017817.289428 2024-01-19 13:00:009monopoli19.32145.4610.01null6null6323.5711001.22140.95017817.289428 2024-01-19 14:00:009monopoli19.13146.8210.01null6null6204.411000.8140.95017817.289428 2024-01-19 15:00:009monopoli19.16148.2910.01null6null6191.0411000.64140.95017817.289428 2024-01-19 16:00:009monopoli18.35149.8510.01null6null684.9211001.13140.95017817.289428 2024-01-19 17:00:009monopoli17.4154.710.01null6null622.4511001.26140.95017817.289428 2024-01-19 18:00:009monopoli16.39158.1510.01null6null60.011001.25140.95017817.289428 2024-01-19 19:00:009monopoli16.12156.9910.01null6null60.011001.33140.95017817.289428 2024-01-19 20:00:009monopoli15.48159.4110.01null6null60.011001.69140.95017817.289428 2024-01-19 21:00:009monopoli15.29158.410.01null6null60.011001.45140.95017817.289428 2024-01-19 22:00:009monopoli15.77154.7910.01null6null60.011001.78140.95017817.289428 2024-01-19 23:00:009monopoli15.72155.510.01null6null60.011002.24140.95017817.289428 2024-01-20 00:00:009monopoli15.61156.5310.01null6null60.011003.0140.95017817.289428 2024-01-20 01:00:009monopoli13.86172.3310.01null6null60.011003.82140.95017817.289428 2024-01-20 02:00:009monopoli12.49180.6710.01null6null60.011004.6140.95017817.289428 2024-01-20 03:00:009monopoli11.39181.9510.01null6null60.011005.21140.95017817.289428 2024-01-20 04:00:009monopoli10.39184.5910.01null6null60.011005.73140.95017817.289428 2024-01-20 05:00:009monopoli9.95181.5310.01null6null60.011006.44140.95017817.289428 2024-01-20 06:00:009monopoli9.79173.1710.01null6null60.011007.06140.95017817.289428 2024-01-20 07:00:009monopoli9.62171.1510.01null6null60.011007.97140.95017817.289428 2024-01-20 08:00:009monopoli9.29171.2210.41null6null60.051008.86140.95017817.289428 2024-01-20 09:00:009monopoli8.4175.4410.21null6null615.8911009.59140.95017817.289428 2024-01-20 10:00:009monopoli7.84176.1510.61null6null629.9611010.22140.95017817.289428 2024-01-20 11:00:009monopoli7.09178.0311.01null6null634.0511010.92140.95017817.289428 2024-01-20 12:00:009monopoli6.26179.7113.41null6null639.6811011.08140.95017817.289428 2024-01-20 13:00:009monopoli5.88179.2711.01null6null655.711011.32140.95017817.289428 2024-01-20 14:00:009monopoli6.48175.5110.61null6null664.2311011.17140.95017817.289428 2024-01-20 15:00:009monopoli6.48171.1710.01null6null655.9111011.47140.95017817.289428 2024-01-20 16:00:009monopoli7.3164.0910.21null6null636.1711011.68140.95017817.289428 2024-01-20 17:00:009monopoli8.33154.910.01null6null612.1511011.85140.95017817.289428 2024-01-20 18:00:009monopoli8.31151.5210.01null6null60.011012.29140.95017817.289428 2024-01-20 19:00:009monopoli8.48152.5410.01null6null60.011012.68140.95017817.289428 2024-01-20 20:00:009monopoli8.37156.9510.01null6null60.011013.15140.95017817.289428 2024-01-20 21:00:009monopoli8.05157.6710.01null6null60.011013.7140.95017817.289428 2024-01-20 22:00:009monopoli8.5151.910.01null6null60.011013.93140.95017817.289428 2024-01-20 23:00:009monopoli8.5143.5110.01null6null60.011014.15140.95017817.289428 2024-01-21 00:00:009monopoli8.19148.7310.01null6null60.011014.35140.95017817.289428 2024-01-21 01:00:009monopoli8.0151.710.01null6null60.011014.65140.95017817.289428 2024-01-21 02:00:009monopoli8.12148.1910.01null6null60.011014.83140.95017817.289428 2024-01-21 03:00:009monopoli7.8149.0910.01null6null60.011015.05140.95017817.289428 2024-01-21 04:00:009monopoli8.21148.6910.01null6null60.011015.09140.95017817.289428 2024-01-21 05:00:009monopoli8.21148.3810.01null6null60.011015.49140.95017817.289428 2024-01-21 06:00:009monopoli7.98148.0610.01null6null60.011016.04140.95017817.289428 2024-01-21 07:00:009monopoli7.92150.8410.01null6null60.011016.57140.95017817.289428 2024-01-21 08:00:009monopoli6.53156.710.01null6null67.6511017.17140.95017817.289428 2024-01-21 09:00:009monopoli7.75154.6410.01null6null665.5311017.98140.95017817.289428 2024-01-21 10:00:009monopoli10.08147.8210.01null6null6259.6411018.79140.95017817.289428 2024-01-21 11:00:009monopoli10.98144.1610.01null6null6399.1711019.37140.95017817.289428 2024-01-21 12:00:009monopoli10.72145.5510.01null6null6477.7311019.51140.95017817.289428 2024-01-21 13:00:009monopoli10.79144.4610.01null6null6523.3611019.64140.95017817.289428 2024-01-21 14:00:009monopoli11.44142.9110.01null6null6467.8711019.54140.95017817.289428 2024-01-21 15:00:009monopoli11.41143.9110.01null6null6352.4511019.55140.95017817.289428 2024-01-21 16:00:009monopoli10.49139.9810.01null6null634.8311019.92140.95017817.289428 2024-01-21 17:00:009monopoli10.36136.2710.01null6null612.311020.54140.95017817.289428 2024-01-21 18:00:009monopoli10.2140.1410.01null6null60.011021.26140.95017817.289428 2024-01-21 19:00:009monopoli10.15142.010.01null6null60.011021.94140.95017817.289428 2024-01-21 20:00:009monopoli10.3139.5410.01null6null60.011022.48140.95017817.289428 2024-01-21 21:00:009monopoli10.51138.5410.01null6null60.011022.69140.95017817.289428 2024-01-21 22:00:009monopoli10.72140.0510.01null6null60.011022.94140.95017817.289428 2024-01-21 23:00:009monopoli10.24141.1910.01null6null60.011023.39140.95017817.289428 2024-01-22 00:00:009monopoli9.95138.5310.01null6null60.011023.65140.95017817.289428 2024-01-22 01:00:009monopoli9.84140.4110.01null6null60.011023.71140.95017817.289428 2024-01-22 02:00:009monopoli9.68143.8910.01null6null60.011023.99140.95017817.289428 2024-01-22 03:00:009monopoli9.62146.9610.01null6null60.011024.17140.95017817.289428 2024-01-22 04:00:009monopoli7.74157.0210.01null6null60.011024.25140.95017817.289428 2024-01-22 05:00:009monopoli5.7168.2310.01null6null60.011024.53140.95017817.289428 2024-01-22 06:00:009monopoli5.33173.4710.01null6null60.011024.52140.95017817.289428 2024-01-22 07:00:009monopoli5.14172.2310.01null6null60.011024.66140.95017817.289428 2024-01-22 08:00:009monopoli5.02171.7410.01null6null68.7411024.83140.95017817.289428 2024-01-22 09:00:009monopoli6.84166.7410.01null6null6134.4111025.29140.95017817.289428 2024-01-22 10:00:009monopoli10.13160.0210.01null6null6317.7411025.56140.95017817.289428 2024-01-22 11:00:009monopoli11.02158.2810.01null6null6443.211025.73140.95017817.289428 2024-01-22 12:00:009monopoli10.96161.4610.01null6null6509.1911025.36140.95017817.289428 2024-01-22 13:00:009monopoli11.04163.2710.01null6null6524.9211024.97140.95017817.289428 2024-01-22 14:00:009monopoli11.84161.2710.01null6null6472.9211024.39140.95017817.289428 2024-01-22 15:00:009monopoli11.83160.4410.01null6null6363.2111023.96140.95017817.289428 2024-01-22 16:00:009monopoli10.83163.7110.01null6null637.0811023.6140.95017817.289428 2024-01-22 17:00:009monopoli10.0164.2610.01null6null612.4911023.21140.95017817.289428 2024-01-22 18:00:009monopoli8.82168.610.01null6null60.011022.99140.95017817.289428 2024-01-22 19:00:009monopoli7.12176.1110.01null6null60.011022.97140.95017817.289428 2024-01-22 20:00:009monopoli6.15179.1910.01null6null60.011022.89140.95017817.289428 2024-01-22 21:00:009monopoli5.84179.0810.01null6null60.011022.55140.95017817.289428 2024-01-22 22:00:009monopoli5.48178.4410.01null6null60.011022.19140.95017817.289428 2024-01-22 23:00:009monopoli5.06176.0210.01null6null60.011021.9140.95017817.289428 2024-01-23 00:00:009monopoli5.13170.8110.01null6null60.011021.39140.95017817.289428 2024-01-23 01:00:009monopoli6.16156.8310.01null6null60.011020.78140.95017817.289428 2024-01-23 02:00:009monopoli6.2153.6610.01null6null60.011019.94140.95017817.289428 2024-01-23 03:00:009monopoli5.94155.0710.01null6null60.011019.48140.95017817.289428 2024-01-23 04:00:009monopoli6.25152.910.01null6null60.011019.07140.95017817.289428 2024-01-23 05:00:009monopoli5.36159.3210.01null6null60.011018.83140.95017817.289428 2024-01-23 06:00:009monopoli6.16154.8410.01null6null60.011019.22140.95017817.289428 2024-01-23 07:00:009monopoli7.19150.7210.01null6null60.011019.06140.95017817.289428 2024-01-23 08:00:009monopoli7.42153.2410.01null6null68.1711019.34140.95017817.289428 2024-01-23 09:00:009monopoli8.22157.0210.01null6null6116.0311019.46140.95017817.289428 2024-01-23 10:00:009monopoli9.72154.0710.01null6null6220.0511019.57140.95017817.289428 2024-01-23 11:00:009monopoli10.65157.5210.01null6null6205.3711019.53140.95017817.289428 2024-01-23 12:00:009monopoli10.66163.1310.01null6null6130.311019.5140.95017817.289428 2024-01-23 13:00:009monopoli10.12166.5510.01null6null622.2911019.12140.95017817.289428 2024-01-23 14:00:009monopoli9.99173.7910.21null6null663.4411018.87140.95017817.289428 2024-01-23 15:00:009monopoli9.85179.0810.01null6null666.0311018.93140.95017817.289428 2024-01-23 16:00:009monopoli9.54181.1110.21null6null629.011019.01140.95017817.289428 2024-01-23 17:00:009monopoli10.68167.1610.01null6null614.6411019.34140.95017817.289428 2024-01-23 18:00:009monopoli10.87165.9510.01null6null60.011019.92140.95017817.289428 2024-01-23 19:00:009monopoli11.14161.3210.01null6null60.011020.5140.95017817.289428 2024-01-23 20:00:009monopoli11.4159.5310.01null6null60.011021.1140.95017817.289428 2024-01-23 21:00:009monopoli11.59160.3610.01null6null60.011021.4140.95017817.289428 2024-01-23 22:00:009monopoli11.78161.8710.01null6null60.011021.52140.95017817.289428 2024-01-23 23:00:009monopoli11.93158.8910.01null6null60.011021.46140.95017817.289428 2024-01-24 00:00:009monopoli11.81151.1810.01null6null60.011021.86140.95017817.289428 2024-01-24 01:00:009monopoli11.65147.9910.01null6null60.011021.82140.95017817.289428 2024-01-24 02:00:009monopoli11.52144.0910.01null6null60.011021.89140.95017817.289428 2024-01-24 03:00:009monopoli11.33144.010.01null6null60.011021.99140.95017817.289428 2024-01-24 04:00:009monopoli11.11145.8510.01null6null60.011021.94140.95017817.289428 2024-01-24 05:00:009monopoli11.07147.1410.01null6null60.011021.96140.95017817.289428 2024-01-24 06:00:009monopoli10.84146.9510.01null6null60.011022.26140.95017817.289428 2024-01-24 07:00:009monopoli10.75147.0510.01null6null60.011022.46140.95017817.289428 2024-01-24 08:00:009monopoli10.68148.810.01null6null69.4911022.68140.95017817.289428 2024-01-24 09:00:009monopoli11.43147.5610.01null6null6142.1711022.96140.95017817.289428 2024-01-24 10:00:009monopoli12.32148.3410.01null6null6321.9311023.33140.95017817.289428 2024-01-24 11:00:009monopoli12.77146.0510.01null6null6448.911023.6140.95017817.289428 2024-01-24 12:00:009monopoli12.9145.3410.01null6null6512.3811023.46140.95017817.289428 2024-01-24 13:00:009monopoli12.84149.2110.01null6null6522.5311023.11140.95017817.289428 2024-01-24 14:00:009monopoli13.14153.8110.01null6null6472.6811022.14140.95017817.289428 2024-01-24 15:00:009monopoli13.25152.4310.01null6null6372.4511021.83140.95017817.289428 2024-01-24 16:00:009monopoli12.23151.8510.01null6null637.9611021.36140.95017817.289428 2024-01-24 17:00:009monopoli11.63153.5810.01null6null623.5811020.76140.95017817.289428 2024-01-24 18:00:009monopoli10.74153.5610.01null6null60.011020.35140.95017817.289428 2024-01-24 19:00:009monopoli9.78154.2810.01null6null60.011020.45140.95017817.289428 2024-01-24 20:00:009monopoli9.08153.2710.01null6null60.011019.95140.95017817.289428 2024-01-24 21:00:009monopoli8.73150.8210.01null6null60.011019.91140.95017817.289428 2024-01-24 22:00:009monopoli8.28151.1710.01null6null60.011019.62140.95017817.289428 2024-01-24 23:00:009monopoli8.48148.3810.01null6null60.011018.97140.95017817.289428 2024-01-25 00:00:009monopoli9.49148.4810.01null6null60.011018.54140.95017817.289428 2024-01-25 01:00:009monopoli9.75150.7210.01null6null60.011017.78140.95017817.289428 2024-01-25 02:00:009monopoli9.31152.7810.01null6null60.011017.22140.95017817.289428 2024-01-25 03:00:009monopoli8.54156.0410.01null6null60.011017.35140.95017817.289428 2024-01-25 04:00:009monopoli8.15157.4210.01null6null60.011016.6140.95017817.289428 2024-01-25 05:00:009monopoli7.86158.9710.01null6null60.011016.59140.95017817.289428 2024-01-25 06:00:009monopoli7.24160.2510.01null6null60.011016.48140.95017817.289428 2024-01-25 07:00:009monopoli7.06160.7510.01null6null60.011016.73140.95017817.289428 2024-01-25 08:00:009monopoli7.29162.0110.01null6null69.6311016.8140.95017817.289428 2024-01-25 09:00:009monopoli10.46153.8510.01null6null6144.0711016.45140.95017817.289428 2024-01-25 10:00:009monopoli13.61145.1210.01null6null6320.9611016.29140.95017817.289428 2024-01-25 11:00:009monopoli14.28145.0710.01null6null6441.9811016.5140.95017817.289428 2024-01-25 12:00:009monopoli13.97157.910.01null6null6505.6111016.54140.95017817.289428 2024-01-25 13:00:009monopoli13.67163.9710.01null6null6520.2411016.34140.95017817.289428 2024-01-25 14:00:009monopoli14.35169.8210.01null6null6423.3311016.39140.95017817.289428 2024-01-25 15:00:009monopoli13.88168.8710.01null6null6275.1211016.87140.95017817.289428 2024-01-25 16:00:009monopoli13.39167.310.01null6null658.9511016.94140.95017817.289428 2024-01-25 17:00:009monopoli12.49167.7910.01null6null622.2911017.11140.95017817.289428 2024-01-25 18:00:009monopoli11.42170.7510.01null6null60.051017.12140.95017817.289428 2024-01-25 19:00:009monopoli10.77172.7210.01null6null60.011017.11140.95017817.289428 2024-01-25 20:00:009monopoli10.32175.6810.01null6null60.011017.73140.95017817.289428 2024-01-25 21:00:009monopoli9.69180.8410.01null6null60.011018.01140.95017817.289428 2024-01-25 22:00:009monopoli9.65180.0210.01null6null60.011017.86140.95017817.289428 2024-01-25 23:00:009monopoli9.71178.6910.01null6null60.011017.82140.95017817.289428 2024-01-26 00:00:009monopoli9.45175.1610.01null6null60.011017.91140.95017817.289428 2024-01-26 01:00:009monopoli9.03178.9910.01null6null60.011017.84140.95017817.289428 2024-01-26 02:00:009monopoli9.01179.0310.01null6null60.011017.88140.95017817.289428 2024-01-26 03:00:009monopoli9.73179.2110.01null6null60.011018.26140.95017817.289428 2024-01-26 04:00:009monopoli9.78180.5110.01null6null60.011018.28140.95017817.289428 2024-01-26 05:00:009monopoli9.32181.2310.01null6null60.011018.3140.95017817.289428 2024-01-26 06:00:009monopoli9.42179.3610.01null6null60.011018.33140.95017817.289428 2024-01-26 07:00:009monopoli8.59179.9910.01null6null60.011018.5140.95017817.289428 2024-01-26 08:00:009monopoli7.91178.610.01null6null68.9611018.96140.95017817.289428 2024-01-26 09:00:009monopoli10.37170.510.01null6null6150.5211019.31140.95017817.289428 2024-01-26 10:00:009monopoli13.32165.0810.01null6null6327.2211019.34140.95017817.289428 2024-01-26 11:00:009monopoli14.49164.6210.01null6null6447.9211019.53140.95017817.289428 2024-01-26 12:00:009monopoli15.15153.5310.01null6null6519.4111019.04140.95017817.289428 2024-01-26 13:00:009monopoli16.01142.3710.01null6null6531.8411018.43140.95017817.289428 2024-01-26 14:00:009monopoli16.81142.510.01null6null6486.7611017.84140.95017817.289428 2024-01-26 15:00:009monopoli17.3145.010.01null6null6386.7311017.61140.95017817.289428 2024-01-26 16:00:009monopoli14.45163.7910.01null6null648.6811017.63140.95017817.289428 2024-01-26 17:00:009monopoli12.79166.8510.01null6null612.4811017.73140.95017817.289428 2024-01-26 18:00:009monopoli11.72171.210.01null6null60.011018.07140.95017817.289428 2024-01-26 19:00:009monopoli9.87170.2910.01null6null60.011018.22140.95017817.289428 2024-01-26 20:00:009monopoli9.0163.0110.01null6null60.011018.16140.95017817.289428 2024-01-26 21:00:009monopoli8.74158.3810.01null6null60.011018.07140.95017817.289428 2024-01-26 22:00:009monopoli8.07160.0910.01null6null60.011018.11140.95017817.289428 2024-01-26 23:00:009monopoli8.35159.5110.01null6null60.011018.12140.95017817.289428 2024-01-27 00:00:009monopoli9.87160.6410.01null6null60.011018.21140.95017817.289428 2024-01-27 01:00:009monopoli9.4155.0510.01null6null60.011017.96140.95017817.289428 2024-01-27 02:00:009monopoli8.86168.2610.01null6null60.011017.96140.95017817.289428 2024-01-27 03:00:009monopoli8.62179.1610.01null6null60.011018.15140.95017817.289428 2024-01-27 04:00:009monopoli7.95183.4710.01null6null60.011018.38140.95017817.289428 2024-01-27 05:00:009monopoli8.03187.810.01null6null60.011018.1140.95017817.289428 2024-01-27 06:00:009monopoli8.18185.9510.01null6null60.011018.67140.95017817.289428 2024-01-27 07:00:009monopoli8.8182.310.01null6null60.011019.17140.95017817.289428 2024-01-27 08:00:009monopoli9.25183.2110.01null6null68.7111019.81140.95017817.289428 2024-01-27 09:00:009monopoli10.0180.1610.01null6null6104.2911018.88140.95017817.289428 2024-01-27 10:00:009monopoli11.39176.5310.01null6null6138.4211019.77140.95017817.289428 2024-01-27 11:00:009monopoli11.98177.0410.01null6null6205.5411020.73140.95017817.289428 2024-01-27 12:00:009monopoli12.46174.9310.01null6null6229.4511020.9140.95017817.289428 2024-01-27 13:00:009monopoli13.07171.9310.01null6null6319.3811020.71140.95017817.289428 2024-01-27 14:00:009monopoli13.38172.6410.01null6null6285.8711020.37140.95017817.289428 2024-01-27 15:00:009monopoli13.34173.0310.01null6null6208.6611020.24140.95017817.289428 2024-01-27 16:00:009monopoli12.83175.0610.01null6null664.3711020.4140.95017817.289428 2024-01-27 17:00:009monopoli12.61164.410.01null6null618.8211020.83140.95017817.289428 2024-01-27 18:00:009monopoli12.29150.2910.01null6null60.051021.3140.95017817.289428 2024-01-27 19:00:009monopoli11.93154.110.01null6null60.011021.69140.95017817.289428 2024-01-27 20:00:009monopoli10.46165.9410.01null6null60.011022.08140.95017817.289428 2024-01-27 21:00:009monopoli10.73173.6410.01null6null60.011022.35140.95017817.289428 2024-01-27 22:00:009monopoli10.17177.3310.01null6null60.011022.85140.95017817.289428 2024-01-27 23:00:009monopoli10.2177.9710.01null6null60.011022.89140.95017817.289428 2024-01-28 00:00:009monopoli9.77176.9810.01null6null60.011023.21140.95017817.289428 2024-01-28 01:00:009monopoli10.16159.710.01null6null60.011023.56140.95017817.289428 2024-01-28 02:00:009monopoli11.33137.510.01null6null60.011023.7140.95017817.289428 2024-01-28 03:00:009monopoli11.03138.8310.01null6null60.011023.84140.95017817.289428 2024-01-28 04:00:009monopoli10.93136.6910.01null6null60.011023.99140.95017817.289428 2024-01-28 05:00:009monopoli10.84136.5810.01null6null60.011024.18140.95017817.289428 2024-01-28 06:00:009monopoli10.69138.9610.01null6null60.011024.52140.95017817.289428 2024-01-28 07:00:009monopoli10.56140.9810.01null6null60.011025.01140.95017817.289428 2024-01-28 08:00:009monopoli10.29143.8510.01null6null619.411025.55140.95017817.289428 2024-01-28 09:00:009monopoli10.72142.2110.01null6null6161.4211026.01140.95017817.289428 2024-01-28 10:00:009monopoli11.27140.4610.01null6null6343.5111026.44140.95017817.289428 2024-01-28 11:00:009monopoli11.63141.2610.01null6null6445.5911027.0140.95017817.289428 2024-01-28 12:00:009monopoli11.43139.6510.01null6null6495.2411027.09140.95017817.289428 2024-01-28 13:00:009monopoli11.11139.0810.01null6null6539.8811026.84140.95017817.289428 2024-01-28 14:00:009monopoli11.18140.7910.01null6null6351.1111026.47140.95017817.289428 2024-01-28 15:00:009monopoli10.67143.8510.01null6null6173.4311026.22140.95017817.289428 2024-01-28 16:00:009monopoli10.27146.8810.01null6null677.4911026.28140.95017817.289428 2024-01-28 17:00:009monopoli10.06146.1210.01null6null623.3511026.27140.95017817.289428 2024-01-28 18:00:009monopoli9.86147.7810.01null6null60.051026.68140.95017817.289428 2024-01-28 19:00:009monopoli9.98147.9510.01null6null60.011026.73140.95017817.289428 2024-01-28 20:00:009monopoli10.24144.7410.01null6null60.011026.85140.95017817.289428 2024-01-28 21:00:009monopoli10.58144.4810.01null6null60.011026.85140.95017817.289428 2024-01-28 22:00:009monopoli10.58142.5510.01null6null60.011026.85140.95017817.289428 2024-01-28 23:00:009monopoli10.68143.2710.01null6null60.011026.75140.95017817.289428 2024-01-29 00:00:009monopoli10.79145.2710.01null6null60.011026.8140.95017817.289428 2024-01-29 01:00:009monopoli10.31147.3610.01null6null60.011026.93140.95017817.289428 2024-01-29 02:00:009monopoli9.64147.3810.01null6null60.011026.98140.95017817.289428 2024-01-29 03:00:009monopoli9.5147.0910.01null6null60.011027.07140.95017817.289428 2024-01-29 04:00:009monopoli9.24148.2310.01null6null60.011026.95140.95017817.289428 2024-01-29 05:00:009monopoli6.98164.3210.01null6null60.011027.14140.95017817.289428 2024-01-29 06:00:009monopoli5.98171.8410.01null6null60.011027.18140.95017817.289428 2024-01-29 07:00:009monopoli6.11174.2410.01null6null60.011027.52140.95017817.289428 2024-01-29 08:00:009monopoli5.88174.5110.01null6null66.8111027.79140.95017817.289428 2024-01-29 09:00:009monopoli6.16172.9310.01null6null656.9111027.92140.95017817.289428 2024-01-29 10:00:009monopoli8.08166.710.01null6null6187.2211028.25140.95017817.289428 2024-01-29 11:00:009monopoli10.3159.7510.01null6null6203.911028.5140.95017817.289428 2024-01-29 12:00:009monopoli11.0155.9810.01null6null6275.5711028.17140.95017817.289428 2024-01-29 13:00:009monopoli11.56149.4910.01null6null6246.3711027.69140.95017817.289428 2024-01-29 14:00:009monopoli11.82147.1210.01null6null6216.0311027.35140.95017817.289428 2024-01-29 15:00:009monopoli11.15149.010.01null6null6124.811027.15140.95017817.289428 2024-01-29 16:00:009monopoli11.06151.4610.01null6null6115.611026.91140.95017817.289428 2024-01-29 17:00:009monopoli10.28150.0710.01null6null630.9411026.78140.95017817.289428 2024-01-29 18:00:009monopoli9.66144.2410.01null6null60.051026.96140.95017817.289428 2024-01-29 19:00:009monopoli9.6150.0810.01null6null60.011027.19140.95017817.289428 2024-01-29 20:00:009monopoli9.53152.2410.01null6null60.011027.49140.95017817.289428 2024-01-29 21:00:009monopoli9.41153.3310.01null6null60.011027.87140.95017817.289428 2024-01-29 22:00:009monopoli9.42152.1410.01null6null60.011027.97140.95017817.289428 2024-01-29 23:00:009monopoli9.41150.8210.01null6null60.011028.1140.95017817.289428 2024-01-30 00:00:009monopoli9.36154.8410.01null6null60.011028.32140.95017817.289428 2024-01-30 01:00:009monopoli9.1156.5510.01null6null60.011028.21140.95017817.289428 2024-01-30 02:00:009monopoli9.2154.710.01null6null60.011028.11140.95017817.289428 2024-01-30 03:00:009monopoli8.95155.1710.01null6null60.011028.06140.95017817.289428 2024-01-30 04:00:009monopoli7.22164.0710.01null6null60.011027.91140.95017817.289428 2024-01-30 05:00:009monopoli6.62168.1610.01null6null60.011027.9140.95017817.289428 2024-01-30 06:00:009monopoli6.33171.1110.01null6null60.011027.78140.95017817.289428 2024-01-30 07:00:009monopoli7.39160.0210.01null6null60.011028.06140.95017817.289428 2024-01-30 08:00:009monopoli8.79151.8410.01null6null617.8111028.47140.95017817.289428 2024-01-30 09:00:009monopoli9.79149.410.01null6null6132.5911028.99140.95017817.289428 2024-01-30 10:00:009monopoli10.98146.6710.01null6null6256.4711029.24140.95017817.289428 2024-01-30 11:00:009monopoli12.37142.4110.01null6null6456.9611029.48140.95017817.289428 2024-01-30 12:00:009monopoli12.3142.4210.01null6null6539.7111029.45140.95017817.289428 2024-01-30 13:00:009monopoli11.67142.7910.01null6null6556.8911029.03140.95017817.289428 2024-01-30 14:00:009monopoli12.7140.0210.01null6null6512.8811028.53140.95017817.289428 2024-01-30 15:00:009monopoli13.27139.3910.01null6null6415.4311028.19140.95017817.289428 2024-01-30 16:00:009monopoli10.78143.5710.01null6null685.8111028.14140.95017817.289428 2024-01-30 17:00:009monopoli9.17147.2210.01null6null616.6711028.12140.95017817.289428 2024-01-30 18:00:009monopoli8.19152.610.01null6null60.051028.17140.95017817.289428 2024-01-30 19:00:009monopoli6.3161.7310.01null6null60.011028.36140.95017817.289428 2024-01-30 20:00:009monopoli5.63164.0710.01null6null60.011028.45140.95017817.289428 2024-01-30 21:00:009monopoli5.75164.3110.01null6null60.011028.48140.95017817.289428 2024-01-30 22:00:009monopoli5.55166.5310.01null6null60.011028.5140.95017817.289428 2024-01-30 23:00:009monopoli5.27168.4910.01null6null60.011028.3140.95017817.289428 2024-01-31 00:00:009monopoli5.17169.7610.01null6null60.011028.22140.95017817.289428 2024-01-31 01:00:009monopoli5.03171.1510.01null6null60.011028.0140.95017817.289428 2024-01-31 02:00:009monopoli4.76172.5910.01null6null60.011027.84140.95017817.289428 2024-01-31 03:00:009monopoli5.27174.4810.01null6null60.011027.76140.95017817.289428 2024-01-31 04:00:009monopoli5.33177.510.01null6null60.011027.46140.95017817.289428 2024-01-31 05:00:009monopoli5.56178.2710.01null6null60.011027.04140.95017817.289428 2024-01-31 06:00:009monopoli6.01177.8110.01null6null60.011026.74140.95017817.289428 2024-01-31 07:00:009monopoli5.65178.8310.01null6null60.011026.91140.95017817.289428 2024-01-31 08:00:009monopoli6.04175.9710.01null6null614.011027.22140.95017817.289428 2024-01-31 09:00:009monopoli8.43169.1110.01null6null6167.7111027.28140.95017817.289428 2024-01-31 10:00:009monopoli10.6164.7610.01null6null6306.3911027.11140.95017817.289428 2024-01-31 11:00:009monopoli11.28165.9510.01null6null6451.811027.06140.95017817.289428 2024-01-31 12:00:009monopoli11.02167.5310.01null6null6369.8411026.64140.95017817.289428 2024-01-31 13:00:009monopoli11.15167.4610.01null6null6469.0611026.13140.95017817.289428 2024-01-31 14:00:009monopoli11.26168.7610.01null6null6317.6611025.6140.95017817.289428 2024-01-31 15:00:009monopoli11.5167.9610.01null6null6334.4711025.11140.95017817.289428 2024-01-31 16:00:009monopoli11.19169.8410.01null6null696.8711025.0140.95017817.289428 2024-01-31 17:00:009monopoli10.47172.6610.01null6null625.4911024.96140.95017817.289428 2024-01-31 18:00:009monopoli9.55176.0810.01null6null60.051025.03140.95017817.289428 2024-01-31 19:00:009monopoli8.8178.3610.01null6null60.011025.04140.95017817.289428 2024-01-31 20:00:009monopoli8.28179.9510.01null6null60.011024.81140.95017817.289428 2024-01-31 21:00:009monopoli7.8180.1610.01null6null60.011024.61140.95017817.289428 2024-01-31 22:00:009monopoli7.11182.6210.01null6null60.011024.43140.95017817.289428 2024-01-31 23:00:009monopoli7.06183.3110.01null6null60.011024.19140.95017817.289428 2024-02-01 00:00:009monopoli6.69184.1610.01null6null60.011023.99140.95017817.289428 2024-02-01 01:00:009monopoli7.06182.6910.01null6null60.011023.82140.95017817.289428 2024-02-01 02:00:009monopoli7.11181.6210.01null6null60.011023.63140.95017817.289428 2024-02-01 03:00:009monopoli6.47180.8210.01null6null60.011023.39140.95017817.289428 2024-02-01 04:00:009monopoli5.63181.9410.01null6null60.011022.88140.95017817.289428 2024-02-01 05:00:009monopoli5.34183.5210.01null6null60.011022.47140.95017817.289428 2024-02-01 06:00:009monopoli4.91185.2510.01null6null60.011022.27140.95017817.289428 2024-02-01 07:00:009monopoli4.8185.6110.01null6null60.011022.29140.95017817.289428 2024-02-01 08:00:009monopoli5.17183.5410.01null6null628.7111022.21140.95017817.289428 2024-02-01 09:00:009monopoli6.7179.4310.01null6null694.8211022.43140.95017817.289428 2024-02-01 10:00:009monopoli9.72173.8710.01null6null6338.1711022.53140.95017817.289428 2024-02-01 11:00:009monopoli11.7164.0310.01null6null6473.6711022.44140.95017817.289428 2024-02-01 12:00:009monopoli12.13155.810.01null6null6534.4911021.65140.95017817.289428 2024-02-01 13:00:009monopoli11.76162.1310.01null6null6497.5311020.83140.95017817.289428 2024-02-01 14:00:009monopoli12.51154.6210.01null6null6491.7711020.2140.95017817.289428 2024-02-01 15:00:009monopoli12.23157.610.01null6null6396.7611019.52140.95017817.289428 2024-02-01 16:00:009monopoli11.27166.5810.01null6null693.7711019.1140.95017817.289428 2024-02-01 17:00:009monopoli10.43168.0310.01null6null624.311018.95140.95017817.289428 2024-02-01 18:00:009monopoli9.46170.8510.01null6null60.051019.02140.95017817.289428 2024-02-01 19:00:009monopoli7.71178.4110.01null6null60.011019.15140.95017817.289428 2024-02-01 20:00:009monopoli6.85180.3410.01null6null60.011019.0140.95017817.289428 2024-02-01 21:00:009monopoli6.61176.610.01null6null60.011018.88140.95017817.289428 2024-02-01 22:00:009monopoli6.32173.4510.01null6null60.011018.59140.95017817.289428 2024-02-01 23:00:009monopoli5.88172.8910.01null6null60.011018.42140.95017817.289428 2024-02-02 00:00:009monopoli5.93171.3210.01null6null60.011018.54140.95017817.289428 2024-02-02 01:00:009monopoli5.73171.8410.01null6null60.011018.49140.95017817.289428 2024-02-02 02:00:009monopoli5.45175.7810.01null6null60.011018.18140.95017817.289428 2024-02-02 03:00:009monopoli5.74175.5910.01null6null60.011017.98140.95017817.289428 2024-02-02 04:00:009monopoli6.43175.5310.01null6null60.011017.61140.95017817.289428 2024-02-02 05:00:009monopoli7.23176.4610.01null6null60.011017.57140.95017817.289428 2024-02-02 06:00:009monopoli7.35176.6610.01null6null60.011017.52140.95017817.289428 2024-02-02 07:00:009monopoli7.53174.8710.01null6null60.011018.05140.95017817.289428 2024-02-02 08:00:009monopoli7.7172.3210.01null6null614.6511018.6140.95017817.289428 2024-02-02 09:00:009monopoli8.65166.9810.01null6null6131.3511019.12140.95017817.289428 2024-02-02 10:00:009monopoli10.37162.6210.01null6null6271.411019.2140.95017817.289428 2024-02-02 11:00:009monopoli11.79161.2510.01null6null6436.9411019.38140.95017817.289428 2024-02-02 12:00:009monopoli12.42162.6310.01null6null6497.3611019.29140.95017817.289428 2024-02-02 13:00:009monopoli12.51163.3110.01null6null6391.011018.97140.95017817.289428 2024-02-02 14:00:009monopoli13.97153.8710.01null6null6451.6211018.39140.95017817.289428 2024-02-02 15:00:009monopoli13.9151.9810.01null6null6373.3911018.23140.95017817.289428 2024-02-02 16:00:009monopoli13.1151.7410.01null6null6100.211018.47140.95017817.289428 2024-02-02 17:00:009monopoli12.23148.6210.01null6null621.2311018.53140.95017817.289428 2024-02-02 18:00:009monopoli11.84148.8910.01null6null60.051018.82140.95017817.289428 2024-02-02 19:00:009monopoli11.82152.1910.01null6null60.011019.17140.95017817.289428 2024-02-02 20:00:009monopoli11.86153.6210.01null6null60.011019.55140.95017817.289428 2024-02-02 21:00:009monopoli11.84157.8910.01null6null60.011019.6140.95017817.289428 2024-02-02 22:00:009monopoli11.92162.0410.01null6null60.011019.34140.95017817.289428 2024-02-02 23:00:009monopoli11.61157.7110.01null6null60.011019.48140.95017817.289428 2024-02-03 00:00:009monopoli9.97161.9510.01null6null60.011019.6140.95017817.289428 2024-02-03 01:00:009monopoli11.2150.1710.01null6null60.011019.45140.95017817.289428 2024-02-03 02:00:009monopoli10.98148.9510.01null6null60.011019.33140.95017817.289428 2024-02-03 03:00:009monopoli10.85147.7910.01null6null60.011019.52140.95017817.289428 2024-02-03 04:00:009monopoli10.83150.5910.01null6null60.011019.29140.95017817.289428 2024-02-03 05:00:009monopoli8.38160.210.01null6null60.011019.6140.95017817.289428 2024-02-03 06:00:009monopoli8.84158.1610.01null6null60.011019.47140.95017817.289428 2024-02-03 07:00:009monopoli9.97156.9510.01null6null60.011019.67140.95017817.289428 2024-02-03 08:00:009monopoli8.14169.810.01null6null613.0611020.01140.95017817.289428 2024-02-03 09:00:009monopoli10.84163.2310.01null6null6183.6811020.09140.95017817.289428 2024-02-03 10:00:009monopoli12.29159.8410.01null6null6334.9111020.38140.95017817.289428 2024-02-03 11:00:009monopoli13.29155.9310.01null6null6450.6411020.61140.95017817.289428 2024-02-03 12:00:009monopoli13.89154.4210.01null6null6543.0511020.47140.95017817.289428 2024-02-03 13:00:009monopoli14.1156.2610.01null6null6560.4211020.18140.95017817.289428 2024-02-03 14:00:009monopoli14.92153.4110.01null6null6518.6711019.49140.95017817.289428 2024-02-03 15:00:009monopoli15.19148.3810.01null6null6425.5911018.99140.95017817.289428 2024-02-03 16:00:009monopoli15.01139.010.01null6null699.9711018.54140.95017817.289428 2024-02-03 17:00:009monopoli14.19137.3210.01null6null619.6511018.19140.95017817.289428 2024-02-03 18:00:009monopoli12.51145.1210.01null6null60.051018.23140.95017817.289428 2024-02-03 19:00:009monopoli10.61150.6210.01null6null60.011018.41140.95017817.289428 2024-02-03 20:00:009monopoli10.34148.4110.01null6null60.011018.51140.95017817.289428 2024-02-03 21:00:009monopoli9.89149.9110.01null6null60.011018.66140.95017817.289428 2024-02-03 22:00:009monopoli9.09151.6910.01null6null60.011018.63140.95017817.289428 2024-02-03 23:00:009monopoli9.59148.5510.01null6null60.011018.6140.95017817.289428 2024-02-04 00:00:009monopoli8.56153.910.01null6null60.011018.56140.95017817.289428 2024-02-04 01:00:009monopoli7.91156.9910.01null6null60.011018.34140.95017817.289428 2024-02-04 02:00:009monopoli7.41159.4210.01null6null60.011018.12140.95017817.289428 2024-02-04 03:00:009monopoli7.76159.6910.01null6null60.011018.2140.95017817.289428 2024-02-04 04:00:009monopoli7.39162.6710.01null6null60.011017.85140.95017817.289428 2024-02-04 05:00:009monopoli7.02165.2710.01null6null60.011017.54140.95017817.289428 2024-02-04 06:00:009monopoli7.47164.2610.01null6null60.011017.29140.95017817.289428 2024-02-04 07:00:009monopoli7.74162.2510.01null6null60.011017.41140.95017817.289428 2024-02-04 08:00:009monopoli7.73161.7210.01null6null632.8611017.69140.95017817.289428 2024-02-04 09:00:009monopoli10.59155.5810.01null6null6144.8611017.78140.95017817.289428 2024-02-04 10:00:009monopoli13.08151.6910.01null6null6209.9111017.86140.95017817.289428 2024-02-04 11:00:009monopoli16.17146.2210.01null6null6389.4611018.23140.95017817.289428 2024-02-04 12:00:009monopoli17.42144.3710.01null6null6543.5111018.61140.95017817.289428 2024-02-04 13:00:009monopoli16.52145.910.01null6null6562.2111018.05140.95017817.289428 2024-02-04 14:00:009monopoli17.66142.110.01null6null6519.6911017.28140.95017817.289428 2024-02-04 15:00:009monopoli18.23141.8510.01null6null6412.7811016.82140.95017817.289428 2024-02-04 16:00:009monopoli16.72145.3110.01null6null6111.0411016.7140.95017817.289428 2024-02-04 17:00:009monopoli14.45150.110.01null6null622.3111016.47140.95017817.289428 2024-02-04 18:00:009monopoli12.71155.3510.01null6null60.051017.15140.95017817.289428 2024-02-04 19:00:009monopoli11.19165.810.01null6null60.011017.63140.95017817.289428 2024-02-04 20:00:009monopoli10.1169.1210.01null6null60.011017.53140.95017817.289428 2024-02-04 21:00:009monopoli10.03168.9710.01null6null60.011017.77140.95017817.289428 2024-02-04 22:00:009monopoli9.79169.4310.01null6null60.011018.04140.95017817.289428 2024-02-04 23:00:009monopoli9.03170.7810.01null6null60.011018.1140.95017817.289428 2024-02-05 00:00:009monopoli9.03172.1610.01null6null60.011018.25140.95017817.289428 2024-02-05 01:00:009monopoli9.66172.1910.01null6null60.011018.41140.95017817.289428 2024-02-05 02:00:009monopoli9.28173.4410.01null6null60.011017.93140.95017817.289428 2024-02-05 03:00:009monopoli9.0174.010.01null6null60.011017.96140.95017817.289428 2024-02-05 04:00:009monopoli8.8173.7810.01null6null60.011017.72140.95017817.289428 2024-02-05 05:00:009monopoli8.52173.910.01null6null60.011017.78140.95017817.289428 2024-02-05 06:00:009monopoli8.93170.3810.01null6null60.011017.61140.95017817.289428 2024-02-05 07:00:009monopoli8.07174.3610.01null6null60.051017.98140.95017817.289428 2024-02-05 08:00:009monopoli9.15171.5710.01null6null640.6411017.94140.95017817.289428 2024-02-05 09:00:009monopoli13.27161.6410.01null6null6221.011017.92140.95017817.289428 2024-02-05 10:00:009monopoli15.86157.3810.01null6null6316.0511018.2140.95017817.289428 2024-02-05 11:00:009monopoli14.97165.4710.01null6null6406.9511018.39140.95017817.289428 2024-02-05 12:00:009monopoli15.76164.9610.01null6null6465.3911018.59140.95017817.289428 2024-02-05 13:00:009monopoli15.59164.5210.01null6null6566.1211018.03140.95017817.289428 2024-02-05 14:00:009monopoli16.21162.6310.01null6null6450.2111017.4140.95017817.289428 2024-02-05 15:00:009monopoli16.48160.2610.01null6null6410.8311017.06140.95017817.289428 2024-02-05 16:00:009monopoli15.39167.4410.01null6null6125.7511017.07140.95017817.289428 2024-02-05 17:00:009monopoli13.67173.8510.01null6null623.6911017.21140.95017817.289428 2024-02-05 18:00:009monopoli12.56178.2310.01null6null60.051017.41140.95017817.289428 2024-02-05 19:00:009monopoli11.25180.8710.01null6null60.011017.72140.95017817.289428 2024-02-05 20:00:009monopoli10.36175.3110.01null6null60.011017.92140.95017817.289428 2024-02-05 21:00:009monopoli11.03165.4810.01null6null60.011017.82140.95017817.289428 2024-02-05 22:00:009monopoli10.98164.4110.01null6null60.011017.64140.95017817.289428 2024-02-05 23:00:009monopoli10.55164.6810.01null6null60.011017.72140.95017817.289428 2024-02-06 00:00:009monopoli9.51170.0210.01null6null60.011018.22140.95017817.289428 2024-02-06 01:00:009monopoli9.13177.6910.01null6null60.011018.56140.95017817.289428 2024-02-06 02:00:009monopoli8.46182.610.01null6null60.011018.28140.95017817.289428 2024-02-06 03:00:009monopoli8.27182.7910.01null6null60.011018.09140.95017817.289428 2024-02-06 04:00:009monopoli7.59182.4910.01null6null60.011017.71140.95017817.289428 2024-02-06 05:00:009monopoli7.37180.8610.01null6null60.011017.58140.95017817.289428 2024-02-06 06:00:009monopoli7.6184.1710.01null6null60.011017.42140.95017817.289428 2024-02-06 07:00:009monopoli7.6186.4910.01null6null60.011017.28140.95017817.289428 2024-02-06 08:00:009monopoli8.16186.2410.01null6null624.1411017.35140.95017817.289428 2024-02-06 09:00:009monopoli11.56175.4110.01null6null6189.0611017.4140.95017817.289428 2024-02-06 10:00:009monopoli15.38162.7210.01null6null6353.1111017.45140.95017817.289428 2024-02-06 11:00:009monopoli15.99160.4110.01null6null6477.6411017.56140.95017817.289428 2024-02-06 12:00:009monopoli15.58159.5910.01null6null6552.5111017.18140.95017817.289428 2024-02-06 13:00:009monopoli15.07159.7810.01null6null6570.311016.58140.95017817.289428 2024-02-06 14:00:009monopoli15.45162.6310.01null6null6484.1111016.0140.95017817.289428 2024-02-06 15:00:009monopoli15.64162.7210.01null6null6403.3911015.73140.95017817.289428 2024-02-06 16:00:009monopoli14.62166.4510.01null6null6153.5911015.39140.95017817.289428 2024-02-06 17:00:009monopoli13.45168.0410.01null6null642.6111015.04140.95017817.289428 2024-02-06 18:00:009monopoli12.39171.8310.01null6null60.051015.18140.95017817.289428 2024-02-06 19:00:009monopoli11.57172.7910.01null6null60.011015.44140.95017817.289428 2024-02-06 20:00:009monopoli11.43171.0110.01null6null60.011015.43140.95017817.289428 2024-02-06 21:00:009monopoli10.92173.0410.01null6null60.011015.22140.95017817.289428 2024-02-06 22:00:009monopoli10.2175.3210.01null6null60.011014.98140.95017817.289428 2024-02-06 23:00:009monopoli10.68172.210.01null6null60.011014.68140.95017817.289428 2024-02-07 00:00:009monopoli10.98169.5310.01null6null60.011014.15140.95017817.289428 2024-02-07 01:00:009monopoli9.7175.310.01null6null60.011013.92140.95017817.289428 2024-02-07 02:00:009monopoli9.11178.4410.01null6null60.011013.55140.95017817.289428 2024-02-07 03:00:009monopoli9.81178.0810.01null6null60.011012.87140.95017817.289428 2024-02-07 04:00:009monopoli10.41176.2610.01null6null60.011012.24140.95017817.289428 2024-02-07 05:00:009monopoli10.29176.4410.01null6null60.011011.63140.95017817.289428 2024-02-07 06:00:009monopoli10.01176.8410.01null6null60.011011.16140.95017817.289428 2024-02-07 07:00:009monopoli9.06177.8310.01null6null60.011010.99140.95017817.289428 2024-02-07 08:00:009monopoli10.42170.8510.01null6null627.5111010.84140.95017817.289428 2024-02-07 09:00:009monopoli12.81167.4610.01null6null6197.2111010.55140.95017817.289428 2024-02-07 10:00:009monopoli16.97151.9510.01null6null6353.8811010.21140.95017817.289428 2024-02-07 11:00:009monopoli17.59155.7210.01null6null6422.7211009.94140.95017817.289428 2024-02-07 12:00:009monopoli17.27155.8310.01null6null6481.2711009.46140.95017817.289428 2024-02-07 13:00:009monopoli16.93152.9410.01null6null6505.0311008.72140.95017817.289428 2024-02-07 14:00:009monopoli18.26149.8310.01null6null6434.5811007.93140.95017817.289428 2024-02-07 15:00:009monopoli17.49150.5810.01null6null6281.8311007.34140.95017817.289428 2024-02-07 16:00:009monopoli16.47158.110.01null6null6153.4711007.12140.95017817.289428 2024-02-07 17:00:009monopoli14.81161.0710.01null6null645.6811006.82140.95017817.289428 2024-02-07 18:00:009monopoli13.63164.6710.01null6null60.051006.71140.95017817.289428 2024-02-07 19:00:009monopoli12.52169.6410.01null6null60.011006.88140.95017817.289428 2024-02-07 20:00:009monopoli12.64169.5110.01null6null60.011006.66140.95017817.289428 2024-02-07 21:00:009monopoli11.83171.9710.01null6null60.011006.22140.95017817.289428 2024-02-07 22:00:009monopoli10.93175.7310.01null6null60.011005.88140.95017817.289428 2024-02-07 23:00:009monopoli10.93174.5610.01null6null60.011005.7140.95017817.289428 2024-02-08 00:00:009monopoli10.77170.9310.01null6null60.011005.72140.95017817.289428 2024-02-08 01:00:009monopoli10.11178.2810.01null6null60.011005.94140.95017817.289428 2024-02-08 02:00:009monopoli9.48178.6410.01null6null60.011005.84140.95017817.289428 2024-02-08 03:00:009monopoli9.09180.0210.01null6null60.011005.9140.95017817.289428 2024-02-08 04:00:009monopoli8.96179.7410.01null6null60.011005.42140.95017817.289428 2024-02-08 05:00:009monopoli8.92174.5510.01null6null60.011005.08140.95017817.289428 2024-02-08 06:00:009monopoli8.36174.1210.01null6null60.011005.04140.95017817.289428 2024-02-08 07:00:009monopoli8.54170.6610.01null6null60.011005.22140.95017817.289428 2024-02-08 08:00:009monopoli9.75165.9110.01null6null630.8111005.48140.95017817.289428 2024-02-08 09:00:009monopoli13.85154.3910.01null6null6198.7211005.94140.95017817.289428 2024-02-08 10:00:009monopoli16.74146.4610.01null6null6358.7311006.11140.95017817.289428 2024-02-08 11:00:009monopoli17.34144.6710.01null6null6482.7211006.36140.95017817.289428 2024-02-08 12:00:009monopoli15.93154.4410.01null6null6393.1911006.38140.95017817.289428 2024-02-08 13:00:009monopoli15.66156.6210.01null6null6506.2911005.88140.95017817.289428 2024-02-08 14:00:009monopoli17.56154.010.01null6null6505.8211005.5140.95017817.289428 2024-02-08 15:00:009monopoli16.79156.410.01null6null6361.4711005.37140.95017817.289428 2024-02-08 16:00:009monopoli15.36158.7310.01null6null6123.1511005.4140.95017817.289428 2024-02-08 17:00:009monopoli13.94162.3810.01null6null633.2311005.45140.95017817.289428 2024-02-08 18:00:009monopoli12.74165.6610.01null6null60.051005.36140.95017817.289428 2024-02-08 19:00:009monopoli11.97164.2910.01null6null60.011005.58140.95017817.289428 2024-02-08 20:00:009monopoli11.07167.8810.01null6null60.011005.71140.95017817.289428 2024-02-08 21:00:009monopoli11.1167.9210.01null6null60.011005.68140.95017817.289428 2024-02-08 22:00:009monopoli11.38163.6710.01null6null60.011005.76140.95017817.289428 2024-02-08 23:00:009monopoli11.29161.8210.01null6null60.011005.82140.95017817.289428 2024-02-09 00:00:009monopoli11.16160.1810.01null6null60.011005.91140.95017817.289428 2024-02-09 01:00:009monopoli11.02159.4310.01null6null60.011005.88140.95017817.289428 2024-02-09 02:00:009monopoli10.49161.4810.01null6null60.011005.43140.95017817.289428 2024-02-09 03:00:009monopoli10.18163.010.01null6null60.011005.11140.95017817.289428 2024-02-09 04:00:009monopoli10.36159.310.01null6null60.011004.75140.95017817.289428 2024-02-09 05:00:009monopoli10.13162.3110.01null6null60.011004.6140.95017817.289428 2024-02-09 06:00:009monopoli10.05160.2110.01null6null60.011004.47140.95017817.289428 2024-02-09 07:00:009monopoli10.99154.0910.01null6null60.051004.33140.95017817.289428 2024-02-09 08:00:009monopoli12.44147.1510.01null6null649.4711004.3140.95017817.289428 2024-02-09 09:00:009monopoli14.66142.4610.01null6null6192.3911004.08140.95017817.289428 2024-02-09 10:00:009monopoli16.5140.1610.01null6null6393.7511003.68140.95017817.289428 2024-02-09 11:00:009monopoli16.84139.6310.01null6null6315.7511003.69140.95017817.289428 2024-02-09 12:00:009monopoli17.62139.3710.01null6null6515.1411003.32140.95017817.289428 2024-02-09 13:00:009monopoli18.1139.0510.01null6null6500.6211002.79140.95017817.289428 2024-02-09 14:00:009monopoli18.67137.4610.01null6null6351.711002.27140.95017817.289428 2024-02-09 15:00:009monopoli18.38135.9810.01null6null6149.311001.86140.95017817.289428 2024-02-09 16:00:009monopoli17.07141.2210.01null6null667.1411001.78140.95017817.289428 2024-02-09 17:00:009monopoli15.96151.6710.01null6null669.5911001.15140.95017817.289428 2024-02-09 18:00:009monopoli14.79154.9110.01null6null60.051000.6140.95017817.289428 2024-02-09 19:00:009monopoli13.62167.1410.01null6null60.011000.46140.95017817.289428 2024-02-09 20:00:009monopoli13.05172.5210.01null6null60.011000.75140.95017817.289428 2024-02-09 21:00:009monopoli12.58175.1910.01null6null60.011000.48140.95017817.289428 2024-02-09 22:00:009monopoli12.28177.1910.01null6null60.011000.17140.95017817.289428 2024-02-09 23:00:009monopoli13.21172.6810.01null6null60.01999.98140.95017817.289428 2024-02-10 00:00:009monopoli13.91170.7110.01null6null60.01999.57140.95017817.289428 2024-02-10 01:00:009monopoli14.07171.6310.01null6null60.01998.78140.95017817.289428 2024-02-10 02:00:009monopoli13.98173.0810.01null6null60.01998.62140.95017817.289428 2024-02-10 03:00:009monopoli14.11172.7410.01null6null60.01998.19140.95017817.289428 2024-02-10 04:00:009monopoli13.96174.8210.01null6null60.01997.7140.95017817.289428 2024-02-10 05:00:009monopoli13.56177.3810.01null6null60.01997.6140.95017817.289428 2024-02-10 06:00:009monopoli13.81174.810.01null6null60.01997.36140.95017817.289428 2024-02-10 07:00:009monopoli14.17166.8510.01null6null60.01997.0140.95017817.289428 2024-02-10 08:00:009monopoli15.07152.8210.01null6null60.05997.07140.95017817.289428 2024-02-10 09:00:009monopoli14.99158.8910.01null6null628.171997.29140.95017817.289428 2024-02-10 10:00:009monopoli14.87164.5210.01null6null660.671997.34140.95017817.289428 2024-02-10 11:00:009monopoli15.07168.8310.01null6null666.811997.35140.95017817.289428 2024-02-10 12:00:009monopoli15.7166.5310.01null6null6109.831996.84140.95017817.289428 2024-02-10 13:00:009monopoli16.1163.3910.01null6null6111.921996.05140.95017817.289428 2024-02-10 14:00:009monopoli16.27162.1710.01null6null694.331995.44140.95017817.289428 2024-02-10 15:00:009monopoli15.64167.5310.01null6null655.081994.68140.95017817.289428 2024-02-10 16:00:009monopoli15.14171.3810.01null6null647.991994.24140.95017817.289428 2024-02-10 17:00:009monopoli14.45174.7710.41null6null629.71993.59140.95017817.289428 2024-02-10 18:00:009monopoli14.57174.9210.01null6null60.05992.99140.95017817.289428 2024-02-10 19:00:009monopoli14.75174.3210.01null6null60.01992.22140.95017817.289428 2024-02-10 20:00:009monopoli15.39168.0310.01null6null60.01991.83140.95017817.289428 2024-02-10 21:00:009monopoli15.39167.9910.01null6null60.01991.89140.95017817.289428 2024-02-10 22:00:009monopoli15.01168.0110.01null6null60.01992.32140.95017817.289428 2024-02-10 23:00:009monopoli14.58168.4410.01null6null60.01991.99140.95017817.289428 2024-02-11 00:00:009monopoli14.71170.4810.01null6null60.01991.74140.95017817.289428 2024-02-11 01:00:009monopoli14.49171.5710.01null6null60.01991.44140.95017817.289428 2024-02-11 02:00:009monopoli14.53161.9910.01null6null60.01990.97140.95017817.289428 2024-02-11 03:00:009monopoli14.32161.6710.01null6null60.01990.87140.95017817.289428 2024-02-11 04:00:009monopoli14.13162.6910.01null6null60.01990.54140.95017817.289428 2024-02-11 05:00:009monopoli13.54172.4110.01null6null60.01990.61140.95017817.289428 2024-02-11 06:00:009monopoli13.27173.4810.01null6null60.01990.31140.95017817.289428 2024-02-11 07:00:009monopoli13.57166.5510.01null6null60.01990.11140.95017817.289428 2024-02-11 08:00:009monopoli13.31166.2210.01null6null628.61990.17140.95017817.289428 2024-02-11 09:00:009monopoli14.14163.8110.01null6null6131.581990.53140.95017817.289428 2024-02-11 10:00:009monopoli15.51159.9310.01null6null6308.931991.01140.95017817.289428 2024-02-11 11:00:009monopoli17.19154.1410.01null6null6537.681991.32140.95017817.289428 2024-02-11 12:00:009monopoli17.65144.3910.01null6null6470.671991.68140.95017817.289428 2024-02-11 13:00:009monopoli17.83143.5410.01null6null6573.631991.44140.95017817.289428 2024-02-11 14:00:009monopoli18.21142.8210.01null6null6527.791991.33140.95017817.289428 2024-02-11 15:00:009monopoli17.63144.510.01null6null6279.961991.4140.95017817.289428 2024-02-11 16:00:009monopoli13.86163.0710.81null6null659.551991.91140.95017817.289428 2024-02-11 17:00:009monopoli12.84173.6310.01null6null661.41991.98140.95017817.289428 2024-02-11 18:00:009monopoli12.58172.0310.01null6null60.05991.69140.95017817.289428 2024-02-11 19:00:009monopoli12.19165.8410.01null6null60.05991.85140.95017817.289428 2024-02-11 20:00:009monopoli12.13163.6110.01null6null60.01992.62140.95017817.289428 2024-02-11 21:00:009monopoli12.1162.0310.01null6null60.01993.16140.95017817.289428 2024-02-11 22:00:009monopoli11.38162.1310.01null6null60.01993.57140.95017817.289428 2024-02-11 23:00:009monopoli10.84161.8310.01null6null60.01993.95140.95017817.289428 2024-02-12 00:00:009monopoli10.36161.0710.01null6null60.01994.04140.95017817.289428 2024-02-12 01:00:009monopoli9.52163.1910.01null6null60.01994.12140.95017817.289428 2024-02-12 02:00:009monopoli9.42161.7310.01null6null60.01994.43140.95017817.289428 2024-02-12 03:00:009monopoli9.83159.1610.01null6null60.01994.63140.95017817.289428 2024-02-12 04:00:009monopoli8.89162.7510.01null6null60.01994.53140.95017817.289428 2024-02-12 05:00:009monopoli9.58159.4310.01null6null60.01994.66140.95017817.289428 2024-02-12 06:00:009monopoli9.58159.6710.01null6null60.01994.82140.95017817.289428 2024-02-12 07:00:009monopoli10.06158.2810.01null6null60.01995.09140.95017817.289428 2024-02-12 08:00:009monopoli10.35158.8910.01null6null618.721995.59140.95017817.289428 2024-02-12 09:00:009monopoli11.4158.2810.01null6null686.361996.09140.95017817.289428 2024-02-12 10:00:009monopoli12.54155.8810.01null6null6172.711996.46140.95017817.289428 2024-02-12 11:00:009monopoli14.36150.4410.01null6null6530.911996.85140.95017817.289428 2024-02-12 12:00:009monopoli15.42147.4510.01null6null6582.021996.8140.95017817.289428 2024-02-12 13:00:009monopoli15.08146.5110.21null6null6275.921996.73140.95017817.289428 2024-02-12 14:00:009monopoli13.65157.5310.01null6null6264.071996.69140.95017817.289428 2024-02-12 15:00:009monopoli13.21163.2610.01null6null6198.041996.9140.95017817.289428 2024-02-12 16:00:009monopoli13.49164.3610.01null6null6189.881997.32140.95017817.289428 2024-02-12 17:00:009monopoli12.83168.3210.01null6null637.091997.7140.95017817.289428 2024-02-12 18:00:009monopoli12.04169.810.01null6null60.05998.5140.95017817.289428 2024-02-12 19:00:009monopoli11.11173.2210.01null6null60.01999.47140.95017817.289428 2024-02-12 20:00:009monopoli10.65174.4910.01null6null60.01999.96140.95017817.289428 2024-02-12 21:00:009monopoli9.86176.3110.01null6null60.011000.52140.95017817.289428 2024-02-12 22:00:009monopoli9.42177.4710.01null6null60.011000.96140.95017817.289428 2024-02-12 23:00:009monopoli9.51176.6610.01null6null60.011001.45140.95017817.289428 2024-02-13 00:00:009monopoli9.61175.610.01null6null60.011001.71140.95017817.289428 2024-02-13 01:00:009monopoli9.94174.0710.01null6null60.011002.04140.95017817.289428 2024-02-13 02:00:009monopoli9.46174.9710.01null6null60.011002.07140.95017817.289428 2024-02-13 03:00:009monopoli9.1173.7810.01null6null60.011002.2140.95017817.289428 2024-02-13 04:00:009monopoli9.17174.3110.01null6null60.011002.45140.95017817.289428 2024-02-13 05:00:009monopoli8.83176.7310.01null6null60.011002.82140.95017817.289428 2024-02-13 06:00:009monopoli8.93178.7710.01null6null60.011003.2140.95017817.289428 2024-02-13 07:00:009monopoli9.01176.3510.01null6null60.011003.7140.95017817.289428 2024-02-13 08:00:009monopoli9.82173.9510.01null6null643.9211004.42140.95017817.289428 2024-02-13 09:00:009monopoli10.75174.1210.01null6null6124.0811005.15140.95017817.289428 2024-02-13 10:00:009monopoli11.28175.3410.01null6null6188.8311005.68140.95017817.289428 2024-02-13 11:00:009monopoli11.53176.4710.01null6null6235.711006.21140.95017817.289428 2024-02-13 12:00:009monopoli11.95175.6110.81null6null6381.0511006.3140.95017817.289428 2024-02-13 13:00:009monopoli11.1180.5910.01null6null6211.5911006.03140.95017817.289428 2024-02-13 14:00:009monopoli10.08181.3212.61null6null661.8111006.14140.95017817.289428 2024-02-13 15:00:009monopoli9.62186.7214.01null6null649.6911006.19140.95017817.289428 2024-02-13 16:00:009monopoli9.42189.2510.81null6null644.9411006.74140.95017817.289428 2024-02-13 17:00:009monopoli9.52188.6710.41null6null629.1811007.0140.95017817.289428 2024-02-13 18:00:009monopoli9.25186.8110.01null6null60.051007.55140.95017817.289428 2024-02-13 19:00:009monopoli8.72183.8410.01null6null60.011008.33140.95017817.289428 2024-02-13 20:00:009monopoli8.81179.9110.01null6null60.011008.73140.95017817.289428 2024-02-13 21:00:009monopoli9.48176.6410.01null6null60.011009.15140.95017817.289428 2024-02-13 22:00:009monopoli9.56179.0810.01null6null60.011009.35140.95017817.289428 2024-02-13 23:00:009monopoli10.06174.9810.01null6null60.011009.65140.95017817.289428 2024-02-14 00:00:009monopoli9.78174.1210.01null6null60.011010.02140.95017817.289428 2024-02-14 01:00:009monopoli10.68163.510.01null6null60.011010.15140.95017817.289428 2024-02-14 02:00:009monopoli11.87153.7910.01null6null60.011010.25140.95017817.289428 2024-02-14 03:00:009monopoli11.62155.2610.01null6null60.011010.31140.95017817.289428 2024-02-14 04:00:009monopoli11.52153.9210.01null6null60.011010.6140.95017817.289428 2024-02-14 05:00:009monopoli11.39153.9510.01null6null60.011010.9140.95017817.289428 2024-02-14 06:00:009monopoli11.37151.8510.21null6null60.011011.38140.95017817.289428 2024-02-14 07:00:009monopoli11.31148.2210.01null6null60.051011.87140.95017817.289428 2024-02-14 08:00:009monopoli11.29147.210.01null6null649.7511012.55140.95017817.289428 2024-02-14 09:00:009monopoli11.87146.310.01null6null6230.1811013.09140.95017817.289428 2024-02-14 10:00:009monopoli12.35145.5810.01null6null6373.4111013.49140.95017817.289428 2024-02-14 11:00:009monopoli12.55146.4410.01null6null6505.4711013.59140.95017817.289428 2024-02-14 12:00:009monopoli12.64143.610.01null6null6620.0911013.61140.95017817.289428 2024-02-14 13:00:009monopoli12.68143.2510.01null6null6660.5511013.51140.95017817.289428 2024-02-14 14:00:009monopoli12.83144.210.01null6null6461.9811013.38140.95017817.289428 2024-02-14 15:00:009monopoli12.48144.1410.01null6null6295.7711013.6140.95017817.289428 2024-02-14 16:00:009monopoli12.33146.6410.01null6null6183.6211013.78140.95017817.289428 2024-02-14 17:00:009monopoli12.06147.7710.01null6null635.111014.01140.95017817.289428 2024-02-14 18:00:009monopoli11.86152.1510.01null6null60.051014.44140.95017817.289428 2024-02-14 19:00:009monopoli11.75155.1410.01null6null60.011014.85140.95017817.289428 2024-02-14 20:00:009monopoli11.78158.4210.01null6null60.011015.06140.95017817.289428 2024-02-14 21:00:009monopoli11.74162.110.01null6null60.011015.28140.95017817.289428 2024-02-14 22:00:009monopoli11.57165.3410.01null6null60.011015.45140.95017817.289428 2024-02-14 23:00:009monopoli10.44166.5210.01null6null60.011015.29140.95017817.289428 2024-02-15 00:00:009monopoli9.74165.1110.01null6null60.011015.29140.95017817.289428 2024-02-15 01:00:009monopoli8.79165.8410.01null6null60.011015.14140.95017817.289428 2024-02-15 02:00:009monopoli9.15169.110.01null6null60.011015.01140.95017817.289428 2024-02-15 03:00:009monopoli9.18170.4210.01null6null60.011014.86140.95017817.289428 2024-02-15 04:00:009monopoli8.63172.1210.01null6null60.011014.56140.95017817.289428 2024-02-15 05:00:009monopoli8.99173.8910.01null6null60.011014.73140.95017817.289428 2024-02-15 06:00:009monopoli8.94170.6910.01null6null60.011015.12140.95017817.289428 2024-02-15 07:00:009monopoli8.99170.5110.01null6null60.051015.17140.95017817.289428 2024-02-15 08:00:009monopoli9.07169.610.01null6null653.9711015.66140.95017817.289428 2024-02-15 09:00:009monopoli11.36167.6410.01null6null6240.4911015.8140.95017817.289428 2024-02-15 10:00:009monopoli12.82161.610.01null6null6414.5811015.85140.95017817.289428 2024-02-15 11:00:009monopoli13.96156.0710.01null6null6546.6711015.92140.95017817.289428 2024-02-15 12:00:009monopoli13.8158.5810.01null6null6622.7111016.02140.95017817.289428 2024-02-15 13:00:009monopoli13.72165.5510.01null6null6638.7911015.51140.95017817.289428 2024-02-15 14:00:009monopoli14.45166.9710.01null6null6560.711015.01140.95017817.289428 2024-02-15 15:00:009monopoli14.27164.910.01null6null6394.9211014.54140.95017817.289428 2024-02-15 16:00:009monopoli14.47157.8810.01null6null6282.9311014.35140.95017817.289428 2024-02-15 17:00:009monopoli13.06170.4110.01null6null646.6711014.32140.95017817.289428 2024-02-15 18:00:009monopoli12.17174.2110.01null6null60.051014.53140.95017817.289428 2024-02-15 19:00:009monopoli11.34177.6410.01null6null60.011014.78140.95017817.289428 2024-02-15 20:00:009monopoli10.96179.8910.01null6null60.011015.01140.95017817.289428 2024-02-15 21:00:009monopoli10.55181.8510.01null6null60.011015.14140.95017817.289428 2024-02-15 22:00:009monopoli10.01183.5510.01null6null60.011015.17140.95017817.289428 2024-02-15 23:00:009monopoli9.82184.6210.01null6null60.011015.0140.95017817.289428 2024-02-16 00:00:009monopoli9.95183.3210.01null6null60.011014.84140.95017817.289428 2024-02-16 01:00:009monopoli9.8182.7810.01null6null60.011014.61140.95017817.289428 2024-02-16 02:00:009monopoli9.36182.7310.01null6null60.011014.46140.95017817.289428 2024-02-16 03:00:009monopoli8.53181.0610.01null6null60.011014.32140.95017817.289428 2024-02-16 04:00:009monopoli8.28173.8510.01null6null60.011014.05140.95017817.289428 2024-02-16 05:00:009monopoli8.79167.5710.01null6null60.011014.0140.95017817.289428 2024-02-16 06:00:009monopoli8.21168.2610.01null6null60.011014.29140.95017817.289428 2024-02-16 07:00:009monopoli7.59168.7910.01null6null60.051014.38140.95017817.289428 2024-02-16 08:00:009monopoli8.3165.6110.01null6null656.5311014.61140.95017817.289428 2024-02-16 09:00:009monopoli13.28158.3210.01null6null6242.9911014.85140.95017817.289428 2024-02-16 10:00:009monopoli14.97165.3210.01null6null6415.211014.9140.95017817.289428 2024-02-16 11:00:009monopoli15.42166.4510.01null6null6547.6111015.19140.95017817.289428 2024-02-16 12:00:009monopoli15.58164.3910.01null6null6623.8211015.1140.95017817.289428 2024-02-16 13:00:009monopoli15.01161.3210.01null6null6640.3711014.66140.95017817.289428 2024-02-16 14:00:009monopoli16.68153.9110.01null6null6597.1411014.17140.95017817.289428 2024-02-16 15:00:009monopoli16.78150.5710.01null6null6500.4811013.84140.95017817.289428 2024-02-16 16:00:009monopoli16.19147.2410.01null6null6313.8911013.73140.95017817.289428 2024-02-16 17:00:009monopoli13.66152.7910.01null6null625.0711013.78140.95017817.289428 2024-02-16 18:00:009monopoli12.45160.5410.01null6null60.051014.05140.95017817.289428 2024-02-16 19:00:009monopoli11.34162.8510.01null6null60.011014.63140.95017817.289428 2024-02-16 20:00:009monopoli10.04164.6810.01null6null60.011014.95140.95017817.289428 2024-02-16 21:00:009monopoli9.14160.4210.01null6null60.011015.28140.95017817.289428 2024-02-16 22:00:009monopoli8.61160.5410.01null6null60.011015.67140.95017817.289428 2024-02-16 23:00:009monopoli8.14160.8710.01null6null60.011015.97140.95017817.289428 2024-02-17 00:00:009monopoli7.78165.410.01null6null60.011016.28140.95017817.289428 2024-02-17 01:00:009monopoli7.57171.2710.01null6null60.011016.34140.95017817.289428 2024-02-17 02:00:009monopoli7.28167.510.01null6null60.011016.37140.95017817.289428 2024-02-17 03:00:009monopoli7.17165.3310.01null6null60.011016.38140.95017817.289428 2024-02-17 04:00:009monopoli6.7166.8710.01null6null60.011016.39140.95017817.289428 2024-02-17 05:00:009monopoli6.65160.3610.01null6null60.011016.61140.95017817.289428 2024-02-17 06:00:009monopoli6.4162.2910.01null6null60.011016.95140.95017817.289428 2024-02-17 07:00:009monopoli6.34160.9610.01null6null60.051017.41140.95017817.289428 2024-02-17 08:00:009monopoli7.33160.7310.01null6null662.8611017.89140.95017817.289428 2024-02-17 09:00:009monopoli13.86149.9510.01null6null6249.4911018.47140.95017817.289428 2024-02-17 10:00:009monopoli14.46152.5610.01null6null6420.4511018.97140.95017817.289428 2024-02-17 11:00:009monopoli14.27156.1210.01null6null6551.5711019.5140.95017817.289428 2024-02-17 12:00:009monopoli14.49158.2210.01null6null6626.2511019.64140.95017817.289428 2024-02-17 13:00:009monopoli14.04160.4810.01null6null6641.5411019.52140.95017817.289428 2024-02-17 14:00:009monopoli14.59162.3710.01null6null6589.1611019.42140.95017817.289428 2024-02-17 15:00:009monopoli14.64164.3210.01null6null6488.2211019.42140.95017817.289428 2024-02-17 16:00:009monopoli15.28162.9410.01null6null6314.9611019.66140.95017817.289428 2024-02-17 17:00:009monopoli13.41168.3210.01null6null627.9611019.87140.95017817.289428 2024-02-17 18:00:009monopoli11.88179.6110.01null6null60.051020.38140.95017817.289428 2024-02-17 19:00:009monopoli10.7183.8510.01null6null60.011021.06140.95017817.289428 2024-02-17 20:00:009monopoli9.77185.1810.01null6null60.011021.43140.95017817.289428 2024-02-17 21:00:009monopoli9.03186.5110.01null6null60.011021.96140.95017817.289428 2024-02-17 22:00:009monopoli9.01186.7310.01null6null60.011022.4140.95017817.289428 2024-02-17 23:00:009monopoli8.95186.610.01null6null60.011022.78140.95017817.289428 2024-02-18 00:00:009monopoli8.89185.2410.01null6null60.011023.04140.95017817.289428 2024-02-18 01:00:009monopoli9.19186.1110.01null6null60.011023.14140.95017817.289428 2024-02-18 02:00:009monopoli9.81185.9910.01null6null60.011023.08140.95017817.289428 2024-02-18 03:00:009monopoli10.05185.5710.01null6null60.011023.07140.95017817.289428 2024-02-18 04:00:009monopoli9.67185.9310.01null6null60.011022.93140.95017817.289428 2024-02-18 05:00:009monopoli9.24184.4310.01null6null60.011023.0140.95017817.289428 2024-02-18 06:00:009monopoli8.41185.4310.01null6null60.011023.28140.95017817.289428 2024-02-18 07:00:009monopoli8.96185.7110.01null6null60.051023.47140.95017817.289428 2024-02-18 08:00:009monopoli9.73183.3710.01null6null622.3111023.9140.95017817.289428 2024-02-18 09:00:009monopoli10.36180.810.01null6null686.3511024.18140.95017817.289428 2024-02-18 10:00:009monopoli11.46177.1810.01null6null6142.1111024.09140.95017817.289428 2024-02-18 11:00:009monopoli12.2172.7710.01null6null6213.4611024.07140.95017817.289428 2024-02-18 12:00:009monopoli13.04168.710.01null6null6352.9611023.96140.95017817.289428 2024-02-18 13:00:009monopoli13.7167.6410.01null6null6589.4711023.3140.95017817.289428 2024-02-18 14:00:009monopoli13.86170.0110.01null6null6567.211022.56140.95017817.289428 2024-02-18 15:00:009monopoli13.63169.7310.01null6null6467.0211022.25140.95017817.289428 2024-02-18 16:00:009monopoli13.66169.0510.01null6null6286.9511021.88140.95017817.289428 2024-02-18 17:00:009monopoli12.83172.0810.01null6null643.211021.52140.95017817.289428 2024-02-18 18:00:009monopoli11.95176.4410.01null6null66.4711021.28140.95017817.289428 2024-02-18 19:00:009monopoli11.31178.9610.01null6null60.011021.28140.95017817.289428 2024-02-18 20:00:009monopoli11.01180.1510.01null6null60.011020.77140.95017817.289428 2024-02-18 21:00:009monopoli10.5181.8510.01null6null60.011020.37140.95017817.289428 2024-02-18 22:00:009monopoli10.77178.3610.01null6null60.011020.31140.95017817.289428 2024-02-18 23:00:009monopoli10.84175.4210.01null6null60.011020.17140.95017817.289428 2024-02-19 00:00:009monopoli10.51173.7310.01null6null60.011019.79140.95017817.289428 2024-02-19 01:00:009monopoli10.06174.9410.01null6null60.011019.61140.95017817.289428 2024-02-19 02:00:009monopoli10.18175.0910.01null6null60.011019.16140.95017817.289428 2024-02-19 03:00:009monopoli10.63175.9110.01null6null60.011018.54140.95017817.289428 2024-02-19 04:00:009monopoli10.37178.9910.01null6null60.011017.9140.95017817.289428 2024-02-19 05:00:009monopoli10.22175.210.01null6null60.011017.67140.95017817.289428 2024-02-19 06:00:009monopoli10.75165.3210.01null6null60.011017.17140.95017817.289428 2024-02-19 07:00:009monopoli10.62162.9910.01null6null60.051016.9140.95017817.289428 2024-02-19 08:00:009monopoli10.18164.9310.01null6null641.111017.31140.95017817.289428 2024-02-19 09:00:009monopoli11.53161.8110.01null6null668.3311017.34140.95017817.289428 2024-02-19 10:00:009monopoli14.64152.5410.01null6null6346.7911017.2140.95017817.289428 2024-02-19 11:00:009monopoli15.95151.210.01null6null6542.511017.09140.95017817.289428 2024-02-19 12:00:009monopoli14.66156.6410.01null6null6607.5411017.04140.95017817.289428 2024-02-19 13:00:009monopoli15.22156.9610.01null6null6621.9811016.16140.95017817.289428 2024-02-19 14:00:009monopoli16.59156.410.01null6null6513.7811015.27140.95017817.289428 2024-02-19 15:00:009monopoli16.63157.4110.01null6null6398.9711014.71140.95017817.289428 2024-02-19 16:00:009monopoli15.53163.5810.01null6null6243.7211014.48140.95017817.289428 2024-02-19 17:00:009monopoli13.67172.5710.01null6null661.9511014.59140.95017817.289428 2024-02-19 18:00:009monopoli13.25177.110.01null6null60.051014.84140.95017817.289428 2024-02-19 19:00:009monopoli12.89179.0510.01null6null60.011015.07140.95017817.289428 2024-02-19 20:00:009monopoli12.53178.210.01null6null60.011015.09140.95017817.289428 2024-02-19 21:00:009monopoli11.89172.7810.01null6null60.011014.99140.95017817.289428 2024-02-19 22:00:009monopoli11.14177.8910.01null6null60.011015.16140.95017817.289428 2024-02-19 23:00:009monopoli10.73175.2110.01null6null60.011015.25140.95017817.289428 2024-02-20 00:00:009monopoli10.59179.4810.01null6null60.011015.07140.95017817.289428 2024-02-20 01:00:009monopoli10.5181.7510.01null6null60.011014.87140.95017817.289428 2024-02-20 02:00:009monopoli10.56183.2310.01null6null60.011014.64140.95017817.289428 2024-02-20 03:00:009monopoli10.86183.9210.01null6null60.011014.24140.95017817.289428 2024-02-20 04:00:009monopoli10.61181.8710.01null6null60.011013.96140.95017817.289428 2024-02-20 05:00:009monopoli10.27180.1810.01null6null60.011013.82140.95017817.289428 2024-02-20 06:00:009monopoli10.38178.5810.01null6null60.011013.81140.95017817.289428 2024-02-20 07:00:009monopoli10.21179.2110.01null6null60.051013.77140.95017817.289428 2024-02-20 08:00:009monopoli10.8177.0410.01null6null676.2111014.2140.95017817.289428 2024-02-20 09:00:009monopoli11.67175.6710.01null6null6128.7911014.64140.95017817.289428 2024-02-20 10:00:009monopoli12.61175.0110.01null6null6204.5711014.96140.95017817.289428 2024-02-20 11:00:009monopoli13.8166.5310.01null6null6323.8911014.98140.95017817.289428 2024-02-20 12:00:009monopoli15.54157.9210.01null6null6594.1511014.78140.95017817.289428 2024-02-20 13:00:009monopoli15.05159.5710.01null6null6424.6511014.42140.95017817.289428 2024-02-20 14:00:009monopoli14.72164.110.01null6null6514.9711013.97140.95017817.289428 2024-02-20 15:00:009monopoli14.63170.7710.01null6null6403.8911013.57140.95017817.289428 2024-02-20 16:00:009monopoli13.63173.3810.01null6null6145.4111013.46140.95017817.289428 2024-02-20 17:00:009monopoli13.22173.1210.01null6null652.9411013.53140.95017817.289428 2024-02-20 18:00:009monopoli12.71174.5310.01null6null66.2611013.92140.95017817.289428 2024-02-20 19:00:009monopoli11.79177.7210.01null6null60.011014.6140.95017817.289428 2024-02-20 20:00:009monopoli10.8180.6210.01null6null60.011014.94140.95017817.289428 2024-02-20 21:00:009monopoli10.29182.9810.01null6null60.011015.36140.95017817.289428 2024-02-20 22:00:009monopoli9.96182.910.01null6null60.011015.78140.95017817.289428 2024-02-20 23:00:009monopoli9.3182.0910.01null6null60.011015.92140.95017817.289428 2024-02-21 00:00:009monopoli8.92182.210.01null6null60.011016.1140.95017817.289428 2024-02-21 01:00:009monopoli9.08181.9210.01null6null60.011016.17140.95017817.289428 2024-02-21 02:00:009monopoli8.67182.5510.01null6null60.011016.04140.95017817.289428 2024-02-21 03:00:009monopoli8.47183.8610.01null6null60.011015.72140.95017817.289428 2024-02-21 04:00:009monopoli8.68185.6910.01null6null60.011015.22140.95017817.289428 2024-02-21 05:00:009monopoli8.88182.0210.01null6null60.011015.21140.95017817.289428 2024-02-21 06:00:009monopoli8.9180.8410.01null6null60.011015.38140.95017817.289428 2024-02-21 07:00:009monopoli8.72182.3510.01null6null60.051015.62140.95017817.289428 2024-02-21 08:00:009monopoli9.17180.2310.01null6null676.411016.34140.95017817.289428 2024-02-21 09:00:009monopoli11.41174.1110.01null6null6246.3511017.05140.95017817.289428 2024-02-21 10:00:009monopoli12.99171.0710.01null6null6426.6911017.46140.95017817.289428 2024-02-21 11:00:009monopoli14.08164.9110.01null6null6563.4311017.92140.95017817.289428 2024-02-21 12:00:009monopoli15.87150.0710.01null6null6644.7611017.94140.95017817.289428 2024-02-21 13:00:009monopoli16.15143.910.01null6null6664.4411017.38140.95017817.289428 2024-02-21 14:00:009monopoli16.73144.7210.01null6null6614.6611016.73140.95017817.289428 2024-02-21 15:00:009monopoli16.17149.1610.01null6null6509.7911016.2140.95017817.289428 2024-02-21 16:00:009monopoli16.0148.7710.01null6null6347.1111016.02140.95017817.289428 2024-02-21 17:00:009monopoli13.55157.1710.01null6null641.2611015.84140.95017817.289428 2024-02-21 18:00:009monopoli12.53163.110.01null6null65.5611015.88140.95017817.289428 2024-02-21 19:00:009monopoli11.52168.6110.01null6null60.011016.27140.95017817.289428 2024-02-21 20:00:009monopoli10.94170.5710.01null6null60.011016.49140.95017817.289428 2024-02-21 21:00:009monopoli10.29171.2810.01null6null60.011016.41140.95017817.289428 2024-02-21 22:00:009monopoli9.09172.6810.01null6null60.011016.45140.95017817.289428 2024-02-21 23:00:009monopoli8.16174.2210.01null6null60.011016.25140.95017817.289428 2024-02-22 00:00:009monopoli7.86174.210.01null6null60.011016.11140.95017817.289428 2024-02-22 01:00:009monopoli7.64174.7410.01null6null60.011015.89140.95017817.289428 2024-02-22 02:00:009monopoli7.28174.0210.01null6null60.011015.62140.95017817.289428 2024-02-22 03:00:009monopoli7.01173.9810.01null6null60.011015.11140.95017817.289428 2024-02-22 04:00:009monopoli6.77174.5910.01null6null60.011014.43140.95017817.289428 2024-02-22 05:00:009monopoli6.66174.7110.01null6null60.011014.24140.95017817.289428 2024-02-22 06:00:009monopoli6.47170.6910.01null6null60.011014.18140.95017817.289428 2024-02-22 07:00:009monopoli6.92164.4110.01null6null60.051014.0140.95017817.289428 2024-02-22 08:00:009monopoli8.33167.4210.01null6null682.7511013.89140.95017817.289428 2024-02-22 09:00:009monopoli13.27154.9510.01null6null6273.9611013.74140.95017817.289428 2024-02-22 10:00:009monopoli15.47146.2710.01null6null6448.7411013.54140.95017817.289428 2024-02-22 11:00:009monopoli16.69143.9210.01null6null6588.1511013.15140.95017817.289428 2024-02-22 12:00:009monopoli17.17139.5510.01null6null6643.0211012.65140.95017817.289428 2024-02-22 13:00:009monopoli17.51136.2310.01null6null6637.311012.0140.95017817.289428 2024-02-22 14:00:009monopoli18.26135.1210.01null6null6588.1811011.01140.95017817.289428 2024-02-22 15:00:009monopoli18.24132.910.01null6null6493.9211010.22140.95017817.289428 2024-02-22 16:00:009monopoli17.6135.6110.01null6null6286.2311009.6140.95017817.289428 2024-02-22 17:00:009monopoli15.56140.8410.01null6null659.7511009.31140.95017817.289428 2024-02-22 18:00:009monopoli14.01147.1310.01null6null67.511009.28140.95017817.289428 2024-02-22 19:00:009monopoli12.69153.5210.01null6null60.011008.94140.95017817.289428 2024-02-22 20:00:009monopoli12.11163.210.01null6null60.011009.0140.95017817.289428 2024-02-22 21:00:009monopoli11.65168.6410.01null6null60.011008.93140.95017817.289428 2024-02-22 22:00:009monopoli11.87168.810.01null6null60.011008.41140.95017817.289428 2024-02-22 23:00:009monopoli11.76170.8310.01null6null60.011008.17140.95017817.289428 2024-02-23 00:00:009monopoli11.87169.7610.01null6null60.011007.59140.95017817.289428 2024-02-23 01:00:009monopoli11.78167.9410.01null6null60.011007.1140.95017817.289428 2024-02-23 02:00:009monopoli11.6168.9510.01null6null60.011006.48140.95017817.289428 2024-02-23 03:00:009monopoli11.77165.310.01null6null60.011005.8140.95017817.289428 2024-02-23 04:00:009monopoli11.89161.4610.01null6null60.011005.22140.95017817.289428 2024-02-23 05:00:009monopoli12.01156.1510.01null6null60.011004.83140.95017817.289428 2024-02-23 06:00:009monopoli11.99158.7610.01null6null60.011004.36140.95017817.289428 2024-02-23 07:00:009monopoli11.67158.1410.01null6null60.051004.33140.95017817.289428 2024-02-23 08:00:009monopoli12.21153.3810.01null6null662.611004.53140.95017817.289428 2024-02-23 09:00:009monopoli14.77151.9110.01null6null6305.8811004.67140.95017817.289428 2024-02-23 10:00:009monopoli16.47146.2310.01null6null6368.7611004.89140.95017817.289428 2024-02-23 11:00:009monopoli16.41146.0310.01null6null6313.1911004.87140.95017817.289428 2024-02-23 12:00:009monopoli16.47143.1210.01null6null6317.3811004.29140.95017817.289428 2024-02-23 13:00:009monopoli16.64140.0510.01null6null6224.7911003.82140.95017817.289428 2024-02-23 14:00:009monopoli15.89148.4210.01null6null6132.7311003.61140.95017817.289428 2024-02-23 15:00:009monopoli15.31157.510.01null6null6119.0211003.35140.95017817.289428 2024-02-23 16:00:009monopoli15.27160.1110.01null6null6109.7511003.03140.95017817.289428 2024-02-23 17:00:009monopoli14.68164.1110.01null6null620.6111002.84140.95017817.289428 2024-02-23 18:00:009monopoli14.39166.5710.01null6null60.051002.28140.95017817.289428 2024-02-23 19:00:009monopoli14.27168.2110.01null6null60.011002.38140.95017817.289428 2024-02-23 20:00:009monopoli14.16169.1410.01null6null60.011002.41140.95017817.289428 2024-02-23 21:00:009monopoli14.11170.4410.01null6null60.011002.65140.95017817.289428 2024-02-23 22:00:009monopoli13.99171.4710.01null6null60.011002.78140.95017817.289428 2024-02-23 23:00:009monopoli13.9171.8410.01null6null60.011002.49140.95017817.289428 2024-02-24 00:00:009monopoli13.87171.3610.01null6null60.011002.53140.95017817.289428 2024-02-24 01:00:009monopoli13.89171.2810.01null6null60.011002.64140.95017817.289428 2024-02-24 02:00:009monopoli14.13167.2110.01null6null60.011002.66140.95017817.289428 2024-02-24 03:00:009monopoli14.7160.1310.01null6null60.011002.35140.95017817.289428 2024-02-24 04:00:009monopoli14.49163.4810.01null6null60.011002.38140.95017817.289428 2024-02-24 05:00:009monopoli14.36162.2310.01null6null60.011002.52140.95017817.289428 2024-02-24 06:00:009monopoli14.33161.8710.01null6null60.011002.97140.95017817.289428 2024-02-24 07:00:009monopoli13.96166.1410.01null6null60.011003.45140.95017817.289428 2024-02-24 08:00:009monopoli13.73168.8810.01null6null68.3811004.14140.95017817.289428 2024-02-24 09:00:009monopoli13.8168.6210.01null6null626.4711004.89140.95017817.289428 2024-02-24 10:00:009monopoli14.04167.7110.01null6null658.6411005.34140.95017817.289428 2024-02-24 11:00:009monopoli14.85164.5110.01null6null698.2811005.44140.95017817.289428 2024-02-24 12:00:009monopoli15.21164.0410.01null6null6103.3711005.49140.95017817.289428 2024-02-24 13:00:009monopoli15.28163.8310.01null6null6120.6911005.25140.95017817.289428 2024-02-24 14:00:009monopoli15.11162.2210.01null6null6155.3311004.82140.95017817.289428 2024-02-24 15:00:009monopoli15.85161.5910.01null6null6203.4311004.36140.95017817.289428 2024-02-24 16:00:009monopoli16.26161.8710.01null6null6184.4811004.14140.95017817.289428 2024-02-24 17:00:009monopoli15.71168.0510.01null6null691.9711004.05140.95017817.289428 2024-02-24 18:00:009monopoli14.64175.3610.01null6null69.2111004.44140.95017817.289428 2024-02-24 19:00:009monopoli13.97180.7211.81null6null60.011004.8140.95017817.289428 2024-02-24 20:00:009monopoli12.91183.7410.81null6null60.011004.94140.95017817.289428 2024-02-24 21:00:009monopoli12.57185.6610.01null6null60.011005.52140.95017817.289428 2024-02-24 22:00:009monopoli12.31183.4711.21null6null60.011005.68140.95017817.289428 2024-02-24 23:00:009monopoli11.94182.0710.01null6null60.011005.73140.95017817.289428 2024-02-25 00:00:009monopoli12.15178.210.01null6null60.011005.53140.95017817.289428 2024-02-25 01:00:009monopoli12.5181.4810.01null6null60.011005.02140.95017817.289428 2024-02-25 02:00:009monopoli12.87183.2810.01null6null60.011004.89140.95017817.289428 2024-02-25 03:00:009monopoli13.05182.610.01null6null60.011004.41140.95017817.289428 2024-02-25 04:00:009monopoli13.04181.7910.21null6null60.011003.92140.95017817.289428 2024-02-25 05:00:009monopoli13.24180.3810.01null6null60.011003.39140.95017817.289428 2024-02-25 06:00:009monopoli13.22180.2610.01null6null60.011002.97140.95017817.289428 2024-02-25 07:00:009monopoli13.44179.1310.01null6null60.051002.66140.95017817.289428 2024-02-25 08:00:009monopoli13.95177.7210.01null6null643.2111002.9140.95017817.289428 2024-02-25 09:00:009monopoli14.36179.9710.41null6null6103.5511003.05140.95017817.289428 2024-02-25 10:00:009monopoli12.11186.410.81null6null6118.6611003.02140.95017817.289428 2024-02-25 11:00:009monopoli11.48187.9510.21null6null6106.0911002.9140.95017817.289428 2024-02-25 12:00:009monopoli11.44188.3910.61null6null679.6611002.05140.95017817.289428 2024-02-25 13:00:009monopoli10.67190.3615.41null6null60.051002.24140.95017817.289428 2024-02-25 14:00:009monopoli10.22191.2716.81null6null67.9211001.61140.95017817.289428 2024-02-25 15:00:009monopoli9.91192.0518.21null6null611.5111000.98140.95017817.289428 2024-02-25 16:00:009monopoli10.02192.6516.81null6null60.051000.97140.95017817.289428 2024-02-25 17:00:009monopoli9.92192.8115.61null6null60.051000.81140.95017817.289428 2024-02-25 18:00:009monopoli9.77192.511.81null6null60.051000.92140.95017817.289428 2024-02-25 19:00:009monopoli10.01192.4410.41null6null60.011001.36140.95017817.289428 2024-02-25 20:00:009monopoli10.21192.3310.41null6null60.011001.49140.95017817.289428 2024-02-25 21:00:009monopoli10.16192.0410.01null6null60.011001.0140.95017817.289428 2024-02-25 22:00:009monopoli9.98190.8610.01null6null60.011001.26140.95017817.289428 2024-02-25 23:00:009monopoli9.91189.9510.21null6null60.011001.58140.95017817.289428 2024-02-26 00:00:009monopoli9.79189.3310.01null6null60.011001.6140.95017817.289428 2024-02-26 01:00:009monopoli10.02188.7110.01null6null60.011001.56140.95017817.289428 2024-02-26 02:00:009monopoli10.3189.1410.81null6null60.011001.3140.95017817.289428 2024-02-26 03:00:009monopoli10.22190.8110.41null6null60.011000.93140.95017817.289428 2024-02-26 04:00:009monopoli10.09190.9410.01null6null60.011000.72140.95017817.289428 2024-02-26 05:00:009monopoli10.03190.1710.01null6null60.011000.55140.95017817.289428 2024-02-26 06:00:009monopoli9.92189.2610.01null6null60.011000.65140.95017817.289428 2024-02-26 07:00:009monopoli9.6188.9710.01null6null60.051000.86140.95017817.289428 2024-02-26 08:00:009monopoli9.91187.6610.01null6null637.4911001.29140.95017817.289428 2024-02-26 09:00:009monopoli11.09184.110.01null6null6184.8511001.59140.95017817.289428 2024-02-26 10:00:009monopoli13.12175.8910.01null6null6411.911001.67140.95017817.289428 2024-02-26 11:00:009monopoli14.35170.5810.01null6null6504.3411001.74140.95017817.289428 2024-02-26 12:00:009monopoli14.05170.2810.01null6null6646.7311001.67140.95017817.289428 2024-02-26 13:00:009monopoli14.38167.5510.01null6null6655.3411001.25140.95017817.289428 2024-02-26 14:00:009monopoli14.9168.1910.01null6null6595.4711000.8140.95017817.289428 2024-02-26 15:00:009monopoli15.51168.5710.21null6null6494.6211000.71140.95017817.289428 2024-02-26 16:00:009monopoli16.02168.5410.01null6null6300.9411000.84140.95017817.289428 2024-02-26 17:00:009monopoli14.0175.4410.01null6null676.811000.78140.95017817.289428 2024-02-26 18:00:009monopoli12.71180.1710.01null6null67.0111000.84140.95017817.289428 2024-02-26 19:00:009monopoli12.02183.7410.01null6null60.011001.4140.95017817.289428 2024-02-26 20:00:009monopoli11.69184.9810.01null6null60.011001.74140.95017817.289428 2024-02-26 21:00:009monopoli11.42186.2210.01null6null60.011002.04140.95017817.289428 2024-02-26 22:00:009monopoli11.18187.1210.01null6null60.011002.56140.95017817.289428 2024-02-26 23:00:009monopoli10.85187.9610.01null6null60.011002.63140.95017817.289428 2024-02-27 00:00:009monopoli10.62185.5210.01null6null60.011002.79140.95017817.289428 2024-02-27 01:00:009monopoli10.93179.3910.01null6null60.011002.85140.95017817.289428 2024-02-27 02:00:009monopoli11.19174.5410.01null6null60.011002.68140.95017817.289428 2024-02-27 03:00:009monopoli11.81169.9710.01null6null60.011002.8140.95017817.289428 2024-02-27 04:00:009monopoli12.27169.9510.01null6null60.011002.76140.95017817.289428 2024-02-27 05:00:009monopoli11.6177.0510.01null6null60.011003.0140.95017817.289428 2024-02-27 06:00:009monopoli10.8181.4910.01null6null60.011003.41140.95017817.289428 2024-02-27 07:00:009monopoli10.29183.2110.01null6null60.051003.49140.95017817.289428 2024-02-27 08:00:009monopoli11.04183.410.01null6null675.3111003.86140.95017817.289428 2024-02-27 09:00:009monopoli14.57168.7110.01null6null6285.411003.92140.95017817.289428 2024-02-27 10:00:009monopoli16.59158.5410.01null6null6520.7611004.13140.95017817.289428 2024-02-27 11:00:009monopoli17.53150.7710.01null6null6611.1311004.59140.95017817.289428 2024-02-27 12:00:009monopoli17.84151.1910.01null6null6635.4511004.56140.95017817.289428 2024-02-27 13:00:009monopoli17.67150.1510.01null6null6657.4911004.28140.95017817.289428 2024-02-27 14:00:009monopoli17.9149.0710.01null6null6557.0611003.95140.95017817.289428 2024-02-27 15:00:009monopoli17.24149.9810.01null6null6365.1411003.85140.95017817.289428 2024-02-27 16:00:009monopoli16.85151.7110.01null6null6233.2911003.49140.95017817.289428 2024-02-27 17:00:009monopoli15.83156.9510.01null6null694.1711003.51140.95017817.289428 2024-02-27 18:00:009monopoli14.8167.0810.01null6null611.3311003.97140.95017817.289428 2024-02-27 19:00:009monopoli14.41170.0410.01null6null60.011004.25140.95017817.289428 2024-02-27 20:00:009monopoli14.48170.5110.01null6null60.011004.59140.95017817.289428 2024-02-27 21:00:009monopoli14.63170.5910.01null6null60.011005.09140.95017817.289428 2024-02-27 22:00:009monopoli14.71171.0510.01null6null60.011005.73140.95017817.289428 2024-02-27 23:00:009monopoli14.64172.1910.01null6null60.011005.96140.95017817.289428 2024-02-28 00:00:009monopoli14.67172.0810.01null6null60.011006.49140.95017817.289428 2024-02-28 01:00:009monopoli14.43172.2210.01null6null60.011006.62140.95017817.289428 2024-02-28 02:00:009monopoli13.99171.9210.01null6null60.011006.91140.95017817.289428 2024-02-28 03:00:009monopoli13.77170.8710.01null6null60.011006.89140.95017817.289428 2024-02-28 04:00:009monopoli13.62171.4910.01null6null60.011006.95140.95017817.289428 2024-02-28 05:00:009monopoli13.07174.7610.01null6null60.011006.89140.95017817.289428 2024-02-28 06:00:009monopoli13.36172.0310.01null6null60.011006.75140.95017817.289428 2024-02-28 07:00:009monopoli13.12176.3210.01null6null60.051006.63140.95017817.289428 2024-02-28 08:00:009monopoli13.81175.1810.01null6null6117.4211007.17140.95017817.289428 2024-02-28 09:00:009monopoli16.29165.4810.01null6null6303.8711007.56140.95017817.289428 2024-02-28 10:00:009monopoli16.58164.1310.01null6null6286.6311007.63140.95017817.289428 2024-02-28 11:00:009monopoli16.35168.5710.01null6null6408.3311007.55140.95017817.289428 2024-02-28 12:00:009monopoli16.18171.8610.01null6null6326.7411007.41140.95017817.289428 2024-02-28 13:00:009monopoli16.28168.7910.01null6null6120.3611006.87140.95017817.289428 2024-02-28 14:00:009monopoli15.53178.310.01null6null6343.4911006.09140.95017817.289428 2024-02-28 15:00:009monopoli16.7169.6610.01null6null6406.6211005.55140.95017817.289428 2024-02-28 16:00:009monopoli18.27154.4510.01null6null6244.4311005.49140.95017817.289428 2024-02-28 17:00:009monopoli16.68163.1610.01null6null6106.5711005.57140.95017817.289428 2024-02-28 18:00:009monopoli16.22162.3910.01null6null614.9311005.62140.95017817.289428 2024-02-28 19:00:009monopoli15.41163.110.01null6null60.011005.89140.95017817.289428 2024-02-28 20:00:009monopoli14.63176.7810.01null6null60.011006.36140.95017817.289428 2024-02-28 21:00:009monopoli14.34180.4710.01null6null60.011006.67140.95017817.289428 2024-02-28 22:00:009monopoli14.14180.3710.01null6null60.011006.85140.95017817.289428 2024-02-28 23:00:009monopoli14.48169.3910.01null6null60.011006.54140.95017817.289428 2024-02-29 00:00:009monopoli14.09177.9310.01null6null60.011006.52140.95017817.289428 2024-02-29 01:00:009monopoli14.17176.3810.01null6null60.011006.67140.95017817.289428 2024-02-29 02:00:009monopoli13.8181.9610.01null6null60.011006.51140.95017817.289428 2024-02-29 03:00:009monopoli13.49185.3910.01null6null60.011005.91140.95017817.289428 2024-02-29 04:00:009monopoli13.46183.9110.01null6null60.011005.31140.95017817.289428 2024-02-29 05:00:009monopoli13.46182.310.01null6null60.011004.76140.95017817.289428 2024-02-29 06:00:009monopoli13.39180.0810.01null6null60.011004.09140.95017817.289428 2024-02-29 07:00:009monopoli13.13179.8210.01null6null60.051003.56140.95017817.289428 2024-02-29 08:00:009monopoli13.23180.2610.01null6null632.4811003.34140.95017817.289428 2024-02-29 09:00:009monopoli14.38180.9610.01null6null6138.1111003.29140.95017817.289428 2024-02-29 10:00:009monopoli15.18175.0210.01null6null682.8511003.82140.95017817.289428 2024-02-29 11:00:009monopoli15.61175.3810.01null6null6269.3911003.72140.95017817.289428 2024-02-29 12:00:009monopoli15.7174.5610.01null6null6185.5611003.28140.95017817.289428 2024-02-29 13:00:009monopoli15.22176.8810.21null6null6116.6211002.6140.95017817.289428 2024-02-29 14:00:009monopoli15.92169.5310.01null6null678.9811001.67140.95017817.289428 2024-02-29 15:00:009monopoli15.1174.6910.81null6null638.6911001.12140.95017817.289428 2024-02-29 16:00:009monopoli14.47180.5710.61null6null628.4911000.96140.95017817.289428 2024-02-29 17:00:009monopoli13.9178.3310.21null6null613.2511000.72140.95017817.289428 2024-02-29 18:00:009monopoli12.54183.7411.21null6null60.051000.61140.95017817.289428 2024-02-29 19:00:009monopoli12.11189.1811.01null6null60.011000.55140.95017817.289428 2024-02-29 20:00:009monopoli11.89190.6711.81null6null60.011000.35140.95017817.289428 2024-02-29 21:00:009monopoli11.43190.8612.41null6null60.011000.48140.95017817.289428 2024-02-29 22:00:009monopoli11.15190.0612.41null6null60.011000.08140.95017817.289428 2024-02-29 23:00:009monopoli10.66188.5510.01null6null60.011000.11140.95017817.289428 2024-03-01 00:00:009monopoli10.1189.8210.01null6null60.01999.71140.95017817.289428 2024-03-01 01:00:009monopoli9.97186.810.01null6null60.01999.69140.95017817.289428 2024-03-01 02:00:009monopoli9.91187.7710.01null6null60.01999.42140.95017817.289428 2024-03-01 03:00:009monopoli10.04188.0310.21null6null60.01999.33140.95017817.289428 2024-03-01 04:00:009monopoli10.39187.0610.01null6null60.01999.16140.95017817.289428 2024-03-01 05:00:009monopoli10.06187.9710.01null6null60.01999.57140.95017817.289428 2024-03-01 06:00:009monopoli9.31189.3910.01null6null60.01999.89140.95017817.289428 2024-03-01 07:00:009monopoli9.09188.0710.01null6null60.05999.96140.95017817.289428 2024-03-01 08:00:009monopoli10.83180.4310.01null6null6116.2611000.27140.95017817.289428 2024-03-01 09:00:009monopoli13.8170.3910.01null6null6309.2911000.51140.95017817.289428 2024-03-01 10:00:009monopoli15.55161.0810.01null6null6496.3911000.91140.95017817.289428 2024-03-01 11:00:009monopoli16.51155.3510.01null6null6522.3811000.86140.95017817.289428 2024-03-01 12:00:009monopoli15.57154.2910.01null6null6314.6411000.86140.95017817.289428 2024-03-01 13:00:009monopoli16.63150.910.01null6null6535.4211000.51140.95017817.289428 2024-03-01 14:00:009monopoli17.72147.1810.01null6null6625.2611000.28140.95017817.289428 2024-03-01 15:00:009monopoli17.52147.1910.01null6null6428.1611000.16140.95017817.289428 2024-03-01 16:00:009monopoli16.9148.1610.01null6null6236.011000.32140.95017817.289428 2024-03-01 17:00:009monopoli15.88148.7410.01null6null6102.6211000.56140.95017817.289428 2024-03-01 18:00:009monopoli14.52153.6610.01null6null630.1211000.85140.95017817.289428 2024-03-01 19:00:009monopoli13.32162.1810.01null6null60.011001.13140.95017817.289428 2024-03-01 20:00:009monopoli12.58168.3810.01null6null60.011001.44140.95017817.289428 2024-03-01 21:00:009monopoli12.31168.9910.01null6null60.011001.51140.95017817.289428 2024-03-01 22:00:009monopoli11.74172.3810.01null6null60.011001.81140.95017817.289428 2024-03-01 23:00:009monopoli10.66177.6910.01null6null60.011001.91140.95017817.289428 2024-03-02 00:00:009monopoli9.54182.3510.01null6null60.011002.01140.95017817.289428 2024-03-02 01:00:009monopoli8.99184.8110.01null6null60.011001.98140.95017817.289428 2024-03-02 02:00:009monopoli8.8185.6110.01null6null60.011002.05140.95017817.289428 2024-03-02 03:00:009monopoli8.37186.6310.01null6null60.011002.07140.95017817.289428 2024-03-02 04:00:009monopoli8.05186.7310.01null6null60.011001.88140.95017817.289428 2024-03-02 05:00:009monopoli7.93183.7110.01null6null60.011001.93140.95017817.289428 2024-03-02 06:00:009monopoli7.98180.5410.01null6null60.011002.26140.95017817.289428 2024-03-02 07:00:009monopoli8.15181.6510.01null6null60.051002.68140.95017817.289428 2024-03-02 08:00:009monopoli10.52174.7610.01null6null6126.1711003.32140.95017817.289428 2024-03-02 09:00:009monopoli14.15165.2110.01null6null6318.8811003.97140.95017817.289428 2024-03-02 10:00:009monopoli16.56158.7410.01null6null6493.3111004.38140.95017817.289428 2024-03-02 11:00:009monopoli17.58156.7210.01null6null6621.6611004.66140.95017817.289428 2024-03-02 12:00:009monopoli16.8157.3210.01null6null6691.9411004.83140.95017817.289428 2024-03-02 13:00:009monopoli16.73157.4510.01null6null6700.6711004.5140.95017817.289428 2024-03-02 14:00:009monopoli17.44157.0310.01null6null6633.7311004.31140.95017817.289428 2024-03-02 15:00:009monopoli17.04158.4310.01null6null6479.6811004.41140.95017817.289428 2024-03-02 16:00:009monopoli16.34164.410.01null6null6332.1611004.48140.95017817.289428 2024-03-02 17:00:009monopoli15.23170.0210.01null6null684.3611004.42140.95017817.289428 2024-03-02 18:00:009monopoli14.46173.4810.01null6null67.0411004.79140.95017817.289428 2024-03-02 19:00:009monopoli14.39155.8110.01null6null60.011005.31140.95017817.289428 2024-03-02 20:00:009monopoli14.04155.8610.01null6null60.011005.36140.95017817.289428 2024-03-02 21:00:009monopoli13.42159.3610.01null6null60.011005.66140.95017817.289428 2024-03-02 22:00:009monopoli12.46166.1810.01null6null60.011006.18140.95017817.289428 2024-03-02 23:00:009monopoli11.73171.5310.01null6null60.011006.21140.95017817.289428 2024-03-03 00:00:009monopoli11.48170.9910.01null6null60.011006.45140.95017817.289428 2024-03-03 01:00:009monopoli11.19173.6310.01null6null60.011006.53140.95017817.289428 2024-03-03 02:00:009monopoli10.81176.6110.01null6null60.011006.41140.95017817.289428 2024-03-03 03:00:009monopoli10.49172.7210.01null6null60.011006.18140.95017817.289428 2024-03-03 04:00:009monopoli10.41168.4610.01null6null60.011006.02140.95017817.289428 2024-03-03 05:00:009monopoli10.23162.5110.01null6null60.011006.03140.95017817.289428 2024-03-03 06:00:009monopoli9.86159.010.01null6null60.011006.12140.95017817.289428 2024-03-03 07:00:009monopoli10.38151.9410.01null6null65.3511006.07140.95017817.289428 2024-03-03 08:00:009monopoli12.14148.4210.01null6null6137.3511005.99140.95017817.289428 2024-03-03 09:00:009monopoli16.87140.110.01null6null6329.5411006.03140.95017817.289428 2024-03-03 10:00:009monopoli17.84140.3210.01null6null6479.8611006.26140.95017817.289428 2024-03-03 11:00:009monopoli17.9141.6210.01null6null6642.1411006.18140.95017817.289428 2024-03-03 12:00:009monopoli17.83142.8710.01null6null6691.011005.79140.95017817.289428 2024-03-03 13:00:009monopoli17.91140.7210.01null6null6690.4211005.08140.95017817.289428 2024-03-03 14:00:009monopoli18.65139.4910.01null6null6573.5311004.25140.95017817.289428 2024-03-03 15:00:009monopoli18.67141.0710.01null6null6595.3411003.71140.95017817.289428 2024-03-03 16:00:009monopoli18.1140.5310.01null6null6412.7211003.4140.95017817.289428 2024-03-03 17:00:009monopoli16.26149.7310.01null6null6116.811003.02140.95017817.289428 2024-03-03 18:00:009monopoli14.48152.0610.01null6null611.3411002.77140.95017817.289428 2024-03-03 19:00:009monopoli13.27158.810.01null6null60.011002.66140.95017817.289428 2024-03-03 20:00:009monopoli12.77165.9810.01null6null60.011002.37140.95017817.289428 2024-03-03 21:00:009monopoli12.5169.3910.01null6null60.011002.38140.95017817.289428 2024-03-03 22:00:009monopoli12.39171.4310.01null6null60.011002.09140.95017817.289428 2024-03-03 23:00:009monopoli12.98168.2310.01null6null60.011001.56140.95017817.289428 2024-03-04 00:00:009monopoli13.3168.4610.01null6null60.011000.96140.95017817.289428 2024-03-04 01:00:009monopoli13.88167.2410.01null6null60.011000.46140.95017817.289428 2024-03-04 02:00:009monopoli14.32167.5310.01null6null60.01999.97140.95017817.289428 2024-03-04 03:00:009monopoli14.35168.910.01null6null60.01999.76140.95017817.289428 2024-03-04 04:00:009monopoli14.28169.9110.01null6null60.01999.72140.95017817.289428 2024-03-04 05:00:009monopoli14.07171.3710.01null6null60.01999.57140.95017817.289428 2024-03-04 06:00:009monopoli13.84172.7110.01null6null60.01999.21140.95017817.289428 2024-03-04 07:00:009monopoli13.58174.6910.01null6null60.05999.06140.95017817.289428 2024-03-04 08:00:009monopoli13.77173.5410.01null6null619.831998.74140.95017817.289428 2024-03-04 09:00:009monopoli14.19171.9410.01null6null671.231998.11140.95017817.289428 2024-03-04 10:00:009monopoli14.12171.6510.01null6null612.231997.91140.95017817.289428 2024-03-04 11:00:009monopoli9.75184.4617.61null6null60.05999.18140.95017817.289428 2024-03-04 12:00:009monopoli8.47185.8513.01null6null619.551999.78140.95017817.289428 2024-03-04 13:00:009monopoli8.5183.8510.21null6null690.381998.99140.95017817.289428 2024-03-04 14:00:009monopoli8.67183.3110.81null6null6104.991998.8140.95017817.289428 2024-03-04 15:00:009monopoli9.14182.9410.01null6null6101.651998.48140.95017817.289428 2024-03-04 16:00:009monopoli9.97183.3710.01null6null6173.041997.83140.95017817.289428 2024-03-04 17:00:009monopoli10.25183.8110.01null6null690.071997.74140.95017817.289428 2024-03-04 18:00:009monopoli10.0183.5310.01null6null611.621998.03140.95017817.289428 2024-03-04 19:00:009monopoli9.2177.4910.01null6null60.01998.46140.95017817.289428 2024-03-04 20:00:009monopoli8.53176.0510.01null6null60.01998.77140.95017817.289428 2024-03-04 21:00:009monopoli8.62174.4110.01null6null60.01998.58140.95017817.289428 2024-03-04 22:00:009monopoli8.38175.4710.01null6null60.01998.48140.95017817.289428 2024-03-04 23:00:009monopoli8.28175.7510.01null6null60.01998.93140.95017817.289428 2024-03-05 00:00:009monopoli8.06176.3910.01null6null60.01999.29140.95017817.289428 2024-03-05 01:00:009monopoli7.81175.3610.01null6null60.01999.74140.95017817.289428 2024-03-05 02:00:009monopoli7.2175.9310.01null6null60.011000.21140.95017817.289428 2024-03-05 03:00:009monopoli7.28175.6810.01null6null60.011000.37140.95017817.289428 2024-03-05 04:00:009monopoli7.34180.4110.01null6null60.011000.44140.95017817.289428 2024-03-05 05:00:009monopoli7.41182.9210.01null6null60.011000.92140.95017817.289428 2024-03-05 06:00:009monopoli7.61184.0710.01null6null60.011001.35140.95017817.289428 2024-03-05 07:00:009monopoli7.87185.1210.01null6null69.2811001.45140.95017817.289428 2024-03-05 08:00:009monopoli8.75183.1310.01null6null666.811001.97140.95017817.289428 2024-03-05 09:00:009monopoli10.03178.1710.01null6null6225.611002.59140.95017817.289428 2024-03-05 10:00:009monopoli11.99168.9510.01null6null6339.3311003.17140.95017817.289428 2024-03-05 11:00:009monopoli12.49164.6210.01null6null6344.6311003.43140.95017817.289428 2024-03-05 12:00:009monopoli11.88169.3110.21null6null6107.9111003.98140.95017817.289428 2024-03-05 13:00:009monopoli11.52173.1210.01null6null6164.8811004.17140.95017817.289428 2024-03-05 14:00:009monopoli12.56164.8210.01null6null6156.511004.15140.95017817.289428 2024-03-05 15:00:009monopoli13.13163.2210.01null6null6146.3411004.14140.95017817.289428 2024-03-05 16:00:009monopoli13.97164.1910.01null6null6321.3611004.3140.95017817.289428 2024-03-05 17:00:009monopoli13.97163.3510.01null6null6129.7811004.53140.95017817.289428 2024-03-05 18:00:009monopoli12.87168.5310.01null6null616.711005.15140.95017817.289428 2024-03-05 19:00:009monopoli11.67173.4310.01null6null60.011005.76140.95017817.289428 2024-03-05 20:00:009monopoli10.04180.5810.01null6null60.011006.23140.95017817.289428 2024-03-05 21:00:009monopoli9.37183.8610.01null6null60.011006.69140.95017817.289428 2024-03-05 22:00:009monopoli9.02185.4710.01null6null60.011006.98140.95017817.289428 2024-03-05 23:00:009monopoli8.88184.4810.01null6null60.011007.22140.95017817.289428 2024-03-06 00:00:009monopoli8.98181.9510.01null6null60.011007.41140.95017817.289428 2024-03-06 01:00:009monopoli9.05178.9710.01null6null60.011007.63140.95017817.289428 2024-03-06 02:00:009monopoli9.18176.8310.01null6null60.011007.7140.95017817.289428 2024-03-06 03:00:009monopoli9.42174.1610.01null6null60.011007.69140.95017817.289428 2024-03-06 04:00:009monopoli9.57172.0210.01null6null60.011007.65140.95017817.289428 2024-03-06 05:00:009monopoli9.29171.8610.01null6null60.011007.77140.95017817.289428 2024-03-06 06:00:009monopoli9.26169.6310.01null6null60.011007.83140.95017817.289428 2024-03-06 07:00:009monopoli8.69170.8110.01null6null68.8911007.98140.95017817.289428 2024-03-06 08:00:009monopoli10.81164.2510.01null6null6136.4211008.64140.95017817.289428 2024-03-06 09:00:009monopoli15.13152.6610.01null6null6322.6211009.05140.95017817.289428 2024-03-06 10:00:009monopoli16.59151.2610.01null6null6495.4311009.36140.95017817.289428 2024-03-06 11:00:009monopoli17.2145.8510.01null6null6608.7711009.47140.95017817.289428 2024-03-06 12:00:009monopoli16.52149.4710.01null6null6501.111009.48140.95017817.289428 2024-03-06 13:00:009monopoli15.35153.7810.01null6null6419.3911009.01140.95017817.289428 2024-03-06 14:00:009monopoli15.98155.6110.01null6null6465.2411008.35140.95017817.289428 2024-03-06 15:00:009monopoli15.8155.5110.01null6null6490.1811007.94140.95017817.289428 2024-03-06 16:00:009monopoli15.61156.4410.01null6null6266.5411007.57140.95017817.289428 2024-03-06 17:00:009monopoli15.3160.210.01null6null6115.3611007.31140.95017817.289428 2024-03-06 18:00:009monopoli14.48164.4510.01null6null616.5111007.2140.95017817.289428 2024-03-06 19:00:009monopoli14.08156.5910.01null6null60.011008.01140.95017817.289428 2024-03-06 20:00:009monopoli12.56166.510.01null6null60.011008.96140.95017817.289428 2024-03-06 21:00:009monopoli12.14150.2810.01null6null60.011009.18140.95017817.289428 2024-03-06 22:00:009monopoli11.71146.6710.01null6null60.011009.57140.95017817.289428 2024-03-06 23:00:009monopoli10.49151.4810.01null6null60.011009.68140.95017817.289428 2024-03-07 00:00:009monopoli9.71154.1610.01null6null60.011009.61140.95017817.289428 2024-03-07 01:00:009monopoli9.72153.8410.01null6null60.011009.31140.95017817.289428 2024-03-07 02:00:009monopoli9.8152.9810.01null6null60.011008.97140.95017817.289428 2024-03-07 03:00:009monopoli9.64153.7610.01null6null60.011008.64140.95017817.289428 2024-03-07 04:00:009monopoli9.01156.2510.01null6null60.011008.22140.95017817.289428 2024-03-07 05:00:009monopoli8.76157.810.01null6null60.011008.19140.95017817.289428 2024-03-07 06:00:009monopoli8.39160.4110.01null6null60.011008.02140.95017817.289428 2024-03-07 07:00:009monopoli8.11161.9810.01null6null67.5211008.11140.95017817.289428 2024-03-07 08:00:009monopoli10.29155.2110.01null6null6162.2711008.41140.95017817.289428 2024-03-07 09:00:009monopoli12.65147.3310.01null6null6360.8111008.74140.95017817.289428 2024-03-07 10:00:009monopoli13.81142.9510.01null6null6538.3411008.88140.95017817.289428 2024-03-07 11:00:009monopoli15.1138.3210.01null6null6707.9811008.95140.95017817.289428 2024-03-07 12:00:009monopoli13.31150.0810.01null6null6273.6411008.97140.95017817.289428 2024-03-07 13:00:009monopoli13.09148.4510.01null6null6550.2611008.66140.95017817.289428 2024-03-07 14:00:009monopoli13.16150.610.01null6null6437.7111008.29140.95017817.289428 2024-03-07 15:00:009monopoli13.39151.2210.01null6null6420.2911008.09140.95017817.289428 2024-03-07 16:00:009monopoli13.31153.8710.01null6null6263.3411008.19140.95017817.289428 2024-03-07 17:00:009monopoli12.78153.9210.01null6null6131.1511008.38140.95017817.289428 2024-03-07 18:00:009monopoli12.02154.8810.01null6null612.4411008.68140.95017817.289428 2024-03-07 19:00:009monopoli11.59159.1810.01null6null60.011009.24140.95017817.289428 2024-03-07 20:00:009monopoli10.89164.8210.01null6null60.011009.55140.95017817.289428 2024-03-07 21:00:009monopoli9.8172.6610.01null6null60.011009.79140.95017817.289428 2024-03-07 22:00:009monopoli8.86179.4710.21null6null60.011009.92140.95017817.289428 2024-03-07 23:00:009monopoli8.66183.2911.81null6null60.011009.97140.95017817.289428 2024-03-08 00:00:009monopoli8.4183.4110.01null6null60.011009.93140.95017817.289428 2024-03-08 01:00:009monopoli8.14181.9410.01null6null60.011010.04140.95017817.289428 2024-03-08 02:00:009monopoli7.98180.9310.01null6null60.011010.09140.95017817.289428 2024-03-08 03:00:009monopoli7.84179.9810.01null6null60.011009.9140.95017817.289428 2024-03-08 04:00:009monopoli7.89179.0110.01null6null60.011009.82140.95017817.289428 2024-03-08 05:00:009monopoli8.0178.4710.21null6null60.011009.82140.95017817.289428 2024-03-08 06:00:009monopoli7.73177.8610.01null6null60.011009.84140.95017817.289428 2024-03-08 07:00:009monopoli7.2178.0210.01null6null66.911010.04140.95017817.289428 2024-03-08 08:00:009monopoli9.14171.410.01null6null6152.8211010.44140.95017817.289428 2024-03-08 09:00:009monopoli12.36161.1210.01null6null6363.8711010.69140.95017817.289428 2024-03-08 10:00:009monopoli13.5160.0710.01null6null6544.4311010.71140.95017817.289428 2024-03-08 11:00:009monopoli14.21159.7110.01null6null6676.9411010.74140.95017817.289428 2024-03-08 12:00:009monopoli14.2160.1410.01null6null6748.0811010.72140.95017817.289428 2024-03-08 13:00:009monopoli14.31160.8110.01null6null6763.9611010.34140.95017817.289428 2024-03-08 14:00:009monopoli16.12155.8910.21null6null6701.4411009.79140.95017817.289428 2024-03-08 15:00:009monopoli16.48153.6810.01null6null6575.0911009.44140.95017817.289428 2024-03-08 16:00:009monopoli15.41156.4110.01null6null6412.8311009.18140.95017817.289428 2024-03-08 17:00:009monopoli13.85160.710.01null6null6129.0411009.12140.95017817.289428 2024-03-08 18:00:009monopoli12.54167.9810.01null6null613.3711009.08140.95017817.289428 2024-03-08 19:00:009monopoli11.53173.5910.01null6null60.011009.48140.95017817.289428 2024-03-08 20:00:009monopoli11.14165.0310.01null6null60.011009.68140.95017817.289428 2024-03-08 21:00:009monopoli11.17166.9910.01null6null60.011009.78140.95017817.289428 2024-03-08 22:00:009monopoli11.21169.3910.01null6null60.011009.61140.95017817.289428 2024-03-08 23:00:009monopoli11.69169.9610.01null6null60.011009.47140.95017817.289428 2024-03-09 00:00:009monopoli11.98170.4310.01null6null60.011009.05140.95017817.289428 2024-03-09 01:00:009monopoli11.93173.1410.01null6null60.011008.67140.95017817.289428 2024-03-09 02:00:009monopoli12.03172.1210.01null6null60.011008.18140.95017817.289428 2024-03-09 03:00:009monopoli12.21173.4510.01null6null60.011007.69140.95017817.289428 2024-03-09 04:00:009monopoli12.54175.0510.01null6null60.011007.26140.95017817.289428 2024-03-09 05:00:009monopoli12.17180.810.01null6null60.011007.52140.95017817.289428 2024-03-09 06:00:009monopoli11.74184.7110.01null6null60.011007.28140.95017817.289428 2024-03-09 07:00:009monopoli11.24187.2511.01null6null60.051007.12140.95017817.289428 2024-03-09 08:00:009monopoli11.17188.410.01null6null618.2611006.78140.95017817.289428 2024-03-09 09:00:009monopoli12.4183.5610.01null6null6102.8711006.68140.95017817.289428 2024-03-09 10:00:009monopoli15.11173.6210.01null6null6264.2211006.62140.95017817.289428 2024-03-09 11:00:009monopoli16.01169.3210.01null6null6246.2811006.61140.95017817.289428 2024-03-09 12:00:009monopoli15.73169.6910.01null6null6115.5811006.89140.95017817.289428 2024-03-09 13:00:009monopoli16.46166.2210.01null6null6194.9711006.52140.95017817.289428 2024-03-09 14:00:009monopoli17.26160.810.01null6null6232.0311006.3140.95017817.289428 2024-03-09 15:00:009monopoli17.57157.1310.01null6null6100.2311006.18140.95017817.289428 2024-03-09 16:00:009monopoli17.65156.3710.01null6null6242.7311006.04140.95017817.289428 2024-03-09 17:00:009monopoli17.72156.1310.01null6null6150.1411005.76140.95017817.289428 2024-03-09 18:00:009monopoli16.28164.410.01null6null629.4711005.71140.95017817.289428 2024-03-09 19:00:009monopoli14.77171.4310.01null6null60.011006.09140.95017817.289428 2024-03-09 20:00:009monopoli13.74175.8510.01null6null60.011006.33140.95017817.289428 2024-03-09 21:00:009monopoli13.66175.9510.01null6null60.011006.43140.95017817.289428 2024-03-09 22:00:009monopoli13.86174.3410.01null6null60.011006.13140.95017817.289428 2024-03-09 23:00:009monopoli13.7173.1310.01null6null60.011005.82140.95017817.289428 2024-03-10 00:00:009monopoli13.9171.5310.01null6null60.011005.83140.95017817.289428 2024-03-10 01:00:009monopoli13.81170.6610.01null6null60.011005.42140.95017817.289428 2024-03-10 02:00:009monopoli13.76169.2110.01null6null60.011004.86140.95017817.289428 2024-03-10 03:00:009monopoli14.02166.1110.01null6null60.011003.49140.95017817.289428 2024-03-10 04:00:009monopoli14.04165.7910.01null6null60.011003.03140.95017817.289428 2024-03-10 05:00:009monopoli14.1165.0910.01null6null60.011002.66140.95017817.289428 2024-03-10 06:00:009monopoli14.12166.1910.01null6null60.011002.74140.95017817.289428 2024-03-10 07:00:009monopoli14.23166.2710.01null6null616.8411003.22140.95017817.289428 2024-03-10 08:00:009monopoli14.49166.3910.01null6null668.5511003.98140.95017817.289428 2024-03-10 09:00:009monopoli15.47163.4510.01null6null6235.0311003.94140.95017817.289428 2024-03-10 10:00:009monopoli15.81161.3310.01null6null6220.3911002.34140.95017817.289428 2024-03-10 11:00:009monopoli15.6160.5810.01null6null6138.8211002.32140.95017817.289428 2024-03-10 12:00:009monopoli15.79158.4910.01null6null6161.6511002.47140.95017817.289428 2024-03-10 13:00:009monopoli15.97158.3710.01null6null6157.7711002.26140.95017817.289428 2024-03-10 14:00:009monopoli16.17157.2510.01null6null6153.911001.72140.95017817.289428 2024-03-10 15:00:009monopoli16.02157.5910.01null6null6138.6411001.5140.95017817.289428 2024-03-10 16:00:009monopoli15.89158.3810.01null6null6112.7611001.32140.95017817.289428 2024-03-10 17:00:009monopoli15.71160.9110.01null6null687.7711000.91140.95017817.289428 2024-03-10 18:00:009monopoli15.37163.1110.01null6null635.2611001.24140.95017817.289428 2024-03-10 19:00:009monopoli14.89165.1510.01null6null60.011001.56140.95017817.289428 2024-03-10 20:00:009monopoli14.75165.4710.01null6null60.011002.43140.95017817.289428 2024-03-10 21:00:009monopoli14.8166.110.01null6null60.011002.98140.95017817.289428 2024-03-10 22:00:009monopoli14.76166.8510.01null6null60.011002.84140.95017817.289428 2024-03-10 23:00:009monopoli14.73168.0910.01null6null60.011002.3140.95017817.289428 2024-03-11 00:00:009monopoli14.78168.8110.01null6null60.011002.05140.95017817.289428 2024-03-11 01:00:009monopoli14.89168.610.01null6null60.011001.19140.95017817.289428 2024-03-11 02:00:009monopoli14.86169.5310.01null6null60.011000.45140.95017817.289428 2024-03-11 03:00:009monopoli14.88169.7910.01null6null60.01999.67140.95017817.289428 2024-03-11 04:00:009monopoli14.93169.210.01null6null60.01998.23140.95017817.289428 2024-03-11 05:00:009monopoli14.87170.0510.01null6null60.01996.28140.95017817.289428 2024-03-11 06:00:009monopoli15.02169.510.01null6null60.01995.84140.95017817.289428 2024-03-11 07:00:009monopoli15.34168.3510.01null6null65.031996.79140.95017817.289428 2024-03-11 08:00:009monopoli14.87173.86110.61null6null622.781997.76140.95017817.289428 2024-03-11 09:00:009monopoli13.21181.4910.01null6null687.931998.41140.95017817.289428 2024-03-11 10:00:009monopoli14.84162.910.01null6null6270.171998.96140.95017817.289428 2024-03-11 11:00:009monopoli17.08155.3610.01null6null6546.711999.31140.95017817.289428 2024-03-11 12:00:009monopoli18.59143.7410.01null6null6733.421999.6140.95017817.289428 2024-03-11 13:00:009monopoli16.72157.1910.21null6null6730.741999.8140.95017817.289428 2024-03-11 14:00:009monopoli15.62159.8510.01null6null6549.471999.62140.95017817.289428 2024-03-11 15:00:009monopoli15.17165.7510.01null6null6468.51999.71140.95017817.289428 2024-03-11 16:00:009monopoli14.3169.2410.21null6null677.7111000.38140.95017817.289428 2024-03-11 17:00:009monopoli11.86181.4818.21null6null640.8311001.31140.95017817.289428 2024-03-11 18:00:009monopoli11.57181.3710.21null6null627.1711001.35140.95017817.289428 2024-03-11 19:00:009monopoli11.36183.2110.01null6null60.011001.68140.95017817.289428 2024-03-11 20:00:009monopoli11.39181.8410.01null6null60.011002.06140.95017817.289428 2024-03-11 21:00:009monopoli11.35183.2510.01null6null60.011002.38140.95017817.289428 2024-03-11 22:00:009monopoli11.16179.1210.01null6null60.011002.47140.95017817.289428 2024-03-11 23:00:009monopoli10.52171.9210.01null6null60.011002.53140.95017817.289428 2024-03-12 00:00:009monopoli10.78167.2610.01null6null60.011002.43140.95017817.289428 2024-03-12 01:00:009monopoli10.99165.010.01null6null60.011002.46140.95017817.289428 2024-03-12 02:00:009monopoli10.94165.1310.01null6null60.011002.57140.95017817.289428 2024-03-12 03:00:009monopoli10.85165.6610.01null6null60.011002.11140.95017817.289428 2024-03-12 04:00:009monopoli10.84163.6710.01null6null60.011001.96140.95017817.289428 2024-03-12 05:00:009monopoli10.63161.4410.01null6null60.011001.82140.95017817.289428 2024-03-12 06:00:009monopoli9.86164.1710.01null6null60.011001.95140.95017817.289428 2024-03-12 07:00:009monopoli9.27164.6310.01null6null617.1511002.42140.95017817.289428 2024-03-12 08:00:009monopoli11.43158.810.01null6null6122.7911002.97140.95017817.289428 2024-03-12 09:00:009monopoli12.59156.8210.01null6null6246.6511003.54140.95017817.289428 2024-03-12 10:00:009monopoli14.94148.3210.01null6null6506.0811003.6140.95017817.289428 2024-03-12 11:00:009monopoli14.86148.2710.01null6null6373.4311003.9140.95017817.289428 2024-03-12 12:00:009monopoli14.35154.5910.01null6null6447.4911004.15140.95017817.289428 2024-03-12 13:00:009monopoli14.26154.6410.01null6null6526.5811004.06140.95017817.289428 2024-03-12 14:00:009monopoli13.85159.1510.01null6null6227.2411003.92140.95017817.289428 2024-03-12 15:00:009monopoli12.18165.7710.01null6null672.4411004.48140.95017817.289428 2024-03-12 16:00:009monopoli11.5175.5710.21null6null669.7811004.71140.95017817.289428 2024-03-12 17:00:009monopoli12.46172.3210.01null6null694.2211004.92140.95017817.289428 2024-03-12 18:00:009monopoli12.05171.810.01null6null619.8411005.11140.95017817.289428 2024-03-12 19:00:009monopoli11.64171.6510.01null6null60.011005.39140.95017817.289428 2024-03-12 20:00:009monopoli11.08172.6310.01null6null60.011005.86140.95017817.289428 2024-03-12 21:00:009monopoli10.85172.5110.01null6null60.011006.25140.95017817.289428 2024-03-12 22:00:009monopoli10.33175.0710.01null6null60.011006.46140.95017817.289428 2024-03-12 23:00:009monopoli10.14172.5710.01null6null60.011006.72140.95017817.289428 2024-03-13 00:00:009monopoli10.01169.8610.01null6null60.011006.87140.95017817.289428 2024-03-13 01:00:009monopoli9.84168.9510.01null6null60.011006.97140.95017817.289428 2024-03-13 02:00:009monopoli9.77171.3910.01null6null60.011006.84140.95017817.289428 2024-03-13 03:00:009monopoli9.77172.0110.01null6null60.011006.74140.95017817.289428 2024-03-13 04:00:009monopoli9.84170.610.01null6null60.011006.56140.95017817.289428 2024-03-13 05:00:009monopoli9.93170.5110.01null6null60.011006.53140.95017817.289428 2024-03-13 06:00:009monopoli10.01173.7810.01null6null60.011006.67140.95017817.289428 2024-03-13 07:00:009monopoli10.14176.3310.01null6null611.2811007.03140.95017817.289428 2024-03-13 08:00:009monopoli10.46173.6310.01null6null668.111007.37140.95017817.289428 2024-03-13 09:00:009monopoli12.65165.9310.01null6null6345.6811008.06140.95017817.289428 2024-03-13 10:00:009monopoli13.98159.9610.01null6null6490.1611008.44140.95017817.289428 2024-03-13 11:00:009monopoli14.32159.4810.21null6null6558.0611008.85140.95017817.289428 2024-03-13 12:00:009monopoli14.92159.3710.01null6null6793.4811008.76140.95017817.289428 2024-03-13 13:00:009monopoli14.87160.0510.01null6null6806.6811008.55140.95017817.289428 2024-03-13 14:00:009monopoli15.08162.8110.01null6null6729.0911008.33140.95017817.289428 2024-03-13 15:00:009monopoli15.17161.2710.01null6null6621.6911008.36140.95017817.289428 2024-03-13 16:00:009monopoli14.98162.9110.01null6null6453.7511008.42140.95017817.289428 2024-03-13 17:00:009monopoli14.37161.1610.01null6null6160.7911008.45140.95017817.289428 2024-03-13 18:00:009monopoli13.27167.5310.01null6null614.0911008.61140.95017817.289428 2024-03-13 19:00:009monopoli12.64168.6510.01null6null60.011008.88140.95017817.289428 2024-03-13 20:00:009monopoli12.42165.6610.01null6null60.011009.18140.95017817.289428 2024-03-13 21:00:009monopoli11.65170.610.01null6null60.011009.59140.95017817.289428 2024-03-13 22:00:009monopoli11.31175.010.01null6null60.011009.85140.95017817.289428 2024-03-13 23:00:009monopoli10.48180.5310.01null6null60.011009.9140.95017817.289428 2024-03-14 00:00:009monopoli10.18180.5410.01null6null60.011009.98140.95017817.289428 2024-03-14 01:00:009monopoli9.95178.7310.01null6null60.011010.02140.95017817.289428 2024-03-14 02:00:009monopoli9.78172.210.01null6null60.011010.0140.95017817.289428 2024-03-14 03:00:009monopoli9.62165.5810.01null6null60.011009.75140.95017817.289428 2024-03-14 04:00:009monopoli9.51163.310.01null6null60.011009.69140.95017817.289428 2024-03-14 05:00:009monopoli9.32159.8810.01null6null60.011009.84140.95017817.289428 2024-03-14 06:00:009monopoli9.64155.310.01null6null60.011010.36140.95017817.289428 2024-03-14 07:00:009monopoli9.98152.7910.01null6null619.5311010.66140.95017817.289428 2024-03-14 08:00:009monopoli12.19146.8110.01null6null6198.4811010.89140.95017817.289428 2024-03-14 09:00:009monopoli14.18143.7410.01null6null6400.1511011.23140.95017817.289428 2024-03-14 10:00:009monopoli15.23141.8810.01null6null6570.011011.38140.95017817.289428 2024-03-14 11:00:009monopoli15.28147.7510.01null6null6706.7711011.55140.95017817.289428 2024-03-14 12:00:009monopoli15.09153.9810.01null6null6792.5511011.58140.95017817.289428 2024-03-14 13:00:009monopoli14.95156.6110.01null6null6804.7711011.53140.95017817.289428 2024-03-14 14:00:009monopoli15.32157.8110.01null6null6747.4711011.17140.95017817.289428 2024-03-14 15:00:009monopoli15.27158.1710.01null6null6626.3511010.95140.95017817.289428 2024-03-14 16:00:009monopoli15.35161.3710.01null6null6463.5611010.83140.95017817.289428 2024-03-14 17:00:009monopoli14.66167.2610.01null6null6173.4611010.71140.95017817.289428 2024-03-14 18:00:009monopoli13.5172.5410.01null6null620.1911010.55140.95017817.289428 2024-03-14 19:00:009monopoli12.66173.3210.01null6null60.011010.77140.95017817.289428 2024-03-14 20:00:009monopoli11.83167.310.01null6null60.011011.07140.95017817.289428 2024-03-14 21:00:009monopoli10.86166.7210.01null6null60.011011.33140.95017817.289428 2024-03-14 22:00:009monopoli10.45161.0210.01null6null60.011011.45140.95017817.289428 2024-03-14 23:00:009monopoli9.96158.5910.01null6null60.011011.58140.95017817.289428 2024-03-15 00:00:009monopoli9.45159.710.01null6null60.011011.54140.95017817.289428 2024-03-15 01:00:009monopoli9.13157.7210.01null6null60.011011.48140.95017817.289428 2024-03-15 02:00:009monopoli8.87156.3110.01null6null60.011011.48140.95017817.289428 2024-03-15 03:00:009monopoli8.51156.0610.01null6null60.011011.08140.95017817.289428 2024-03-15 04:00:009monopoli8.36157.8610.01null6null60.011010.98140.95017817.289428 2024-03-15 05:00:009monopoli8.31162.3910.01null6null60.011010.93140.95017817.289428 2024-03-15 06:00:009monopoli8.13164.1410.01null6null60.011010.94140.95017817.289428 2024-03-15 07:00:009monopoli8.37161.610.01null6null620.4111011.15140.95017817.289428 2024-03-15 08:00:009monopoli12.66155.4610.01null6null6207.6711011.38140.95017817.289428 2024-03-15 09:00:009monopoli16.27152.4110.01null6null6370.6611011.6140.95017817.289428 2024-03-15 10:00:009monopoli16.1154.0610.01null6null6371.9411011.84140.95017817.289428 2024-03-15 11:00:009monopoli17.05151.9110.01null6null6542.2411011.93140.95017817.289428 2024-03-15 12:00:009monopoli16.52154.7810.01null6null6633.4711011.84140.95017817.289428 2024-03-15 13:00:009monopoli17.26151.910.01null6null6797.6911011.48140.95017817.289428 2024-03-15 14:00:009monopoli17.79152.4510.01null6null6705.5911010.96140.95017817.289428 2024-03-15 15:00:009monopoli18.51153.7110.01null6null6602.1111010.73140.95017817.289428 2024-03-15 16:00:009monopoli18.06157.0810.01null6null6416.5411010.59140.95017817.289428 2024-03-15 17:00:009monopoli15.9164.2910.01null6null6160.7811010.45140.95017817.289428 2024-03-15 18:00:009monopoli14.45169.2910.01null6null627.0711010.55140.95017817.289428 2024-03-15 19:00:009monopoli13.53173.7810.01null6null60.051010.93140.95017817.289428 2024-03-15 20:00:009monopoli12.91174.9410.01null6null60.011011.32140.95017817.289428 2024-03-15 21:00:009monopoli12.19172.8210.01null6null60.011011.46140.95017817.289428 2024-03-15 22:00:009monopoli12.65157.1110.01null6null60.011011.48140.95017817.289428 2024-03-15 23:00:009monopoli12.42157.210.01null6null60.011011.59140.95017817.289428 2024-03-16 00:00:009monopoli12.52159.8410.01null6null60.011011.71140.95017817.289428 2024-03-16 01:00:009monopoli12.25164.4810.01null6null60.011011.87140.95017817.289428 2024-03-16 02:00:009monopoli12.27163.8910.01null6null60.011012.0140.95017817.289428 2024-03-16 03:00:009monopoli11.91165.710.01null6null60.011011.78140.95017817.289428 2024-03-16 04:00:009monopoli11.42167.810.01null6null60.011011.79140.95017817.289428 2024-03-16 05:00:009monopoli11.2168.6510.01null6null60.011011.8140.95017817.289428 2024-03-16 06:00:009monopoli11.21168.2310.01null6null60.011011.9140.95017817.289428 2024-03-16 07:00:009monopoli11.33166.5110.01null6null631.9811012.08140.95017817.289428 2024-03-16 08:00:009monopoli13.15160.0710.01null6null6171.5711012.41140.95017817.289428 2024-03-16 09:00:009monopoli14.55154.1210.01null6null6317.111012.64140.95017817.289428 2024-03-16 10:00:009monopoli15.2153.6910.01null6null6419.6511012.71140.95017817.289428 2024-03-16 11:00:009monopoli15.32153.5510.01null6null6538.5511012.74140.95017817.289428 2024-03-16 12:00:009monopoli15.4157.6410.01null6null6669.5311012.78140.95017817.289428 2024-03-16 13:00:009monopoli15.61160.410.01null6null6760.0611012.57140.95017817.289428 2024-03-16 14:00:009monopoli15.76161.410.01null6null6577.9811012.06140.95017817.289428 2024-03-16 15:00:009monopoli16.22160.8210.01null6null6416.5811011.7140.95017817.289428 2024-03-16 16:00:009monopoli16.81162.3310.01null6null6336.5111011.49140.95017817.289428 2024-03-16 17:00:009monopoli16.29163.7510.01null6null6140.4611011.28140.95017817.289428 2024-03-16 18:00:009monopoli14.4171.0310.01null6null626.2211011.49140.95017817.289428 2024-03-16 19:00:009monopoli13.89172.1410.01null6null60.051011.89140.95017817.289428 2024-03-16 20:00:009monopoli13.61177.1910.01null6null60.011012.37140.95017817.289428 2024-03-16 21:00:009monopoli13.4174.8410.01null6null60.011012.83140.95017817.289428 2024-03-16 22:00:009monopoli13.21172.410.01null6null60.011013.04140.95017817.289428 2024-03-16 23:00:009monopoli12.83176.6410.01null6null60.011013.08140.95017817.289428 2024-03-17 00:00:009monopoli12.59176.1910.01null6null60.011013.2140.95017817.289428 2024-03-17 01:00:009monopoli12.51177.8710.01null6null60.011013.21140.95017817.289428 2024-03-17 02:00:009monopoli12.5180.7310.01null6null60.011013.26140.95017817.289428 2024-03-17 03:00:009monopoli12.68185.0710.01null6null60.011013.07140.95017817.289428 2024-03-17 04:00:009monopoli12.54186.6310.01null6null60.011012.82140.95017817.289428 2024-03-17 05:00:009monopoli12.02185.2810.01null6null60.011012.89140.95017817.289428 2024-03-17 06:00:009monopoli11.32185.210.01null6null60.011013.2140.95017817.289428 2024-03-17 07:00:009monopoli11.21183.810.01null6null617.1911013.6140.95017817.289428 2024-03-17 08:00:009monopoli12.83178.1410.01null6null6196.6311013.91140.95017817.289428 2024-03-17 09:00:009monopoli14.78171.6610.01null6null6398.811014.32140.95017817.289428 2024-03-17 10:00:009monopoli15.16169.0710.01null6null6555.6211014.66140.95017817.289428 2024-03-17 11:00:009monopoli15.33167.7910.01null6null6671.2611014.8140.95017817.289428 2024-03-17 12:00:009monopoli15.35167.8310.01null6null6796.2211014.91140.95017817.289428 2024-03-17 13:00:009monopoli15.31169.6710.01null6null6808.9111014.83140.95017817.289428 2024-03-17 14:00:009monopoli15.54168.0310.01null6null6736.211014.38140.95017817.289428 2024-03-17 15:00:009monopoli15.59169.0510.01null6null6574.011013.85140.95017817.289428 2024-03-17 16:00:009monopoli15.51170.9310.01null6null6449.8211013.53140.95017817.289428 2024-03-17 17:00:009monopoli15.02171.2610.01null6null6171.3411013.3140.95017817.289428 2024-03-17 18:00:009monopoli14.03176.9410.01null6null621.5411013.39140.95017817.289428 2024-03-17 19:00:009monopoli13.36180.3610.01null6null60.051013.53140.95017817.289428 2024-03-17 20:00:009monopoli12.86181.9710.01null6null60.011013.7140.95017817.289428 2024-03-17 21:00:009monopoli12.32182.5610.01null6null60.011013.75140.95017817.289428 2024-03-17 22:00:009monopoli11.94183.0610.01null6null60.011013.72140.95017817.289428 2024-03-17 23:00:009monopoli11.45184.1410.01null6null60.011013.66140.95017817.289428 2024-03-18 00:00:009monopoli10.87184.1510.01null6null60.011013.59140.95017817.289428 2024-03-18 01:00:009monopoli10.23182.5610.01null6null60.011013.28140.95017817.289428 2024-03-18 02:00:009monopoli10.0178.6310.01null6null60.011012.9140.95017817.289428 2024-03-18 03:00:009monopoli9.76175.710.01null6null60.011012.12140.95017817.289428 2024-03-18 04:00:009monopoli9.68174.4910.01null6null60.011011.47140.95017817.289428 2024-03-18 05:00:009monopoli9.51175.4510.01null6null60.011011.23140.95017817.289428 2024-03-18 06:00:009monopoli9.63174.310.01null6null60.011010.93140.95017817.289428 2024-03-18 07:00:009monopoli10.41171.2510.01null6null645.2111010.89140.95017817.289428 2024-03-18 08:00:009monopoli12.67165.0810.01null6null6161.0511010.88140.95017817.289428 2024-03-18 09:00:009monopoli17.45154.6910.01null6null6414.9711010.67140.95017817.289428 2024-03-18 10:00:009monopoli18.92149.1310.01null6null6565.1311010.5140.95017817.289428 2024-03-18 11:00:009monopoli18.9142.7510.01null6null6697.4611009.99140.95017817.289428 2024-03-18 12:00:009monopoli19.08144.4810.01null6null6763.9411009.33140.95017817.289428 2024-03-18 13:00:009monopoli18.54149.1210.01null6null6684.9411008.61140.95017817.289428 2024-03-18 14:00:009monopoli18.02154.910.01null6null6619.5511007.69140.95017817.289428 2024-03-18 15:00:009monopoli17.77156.0610.01null6null6357.5811007.23140.95017817.289428 2024-03-18 16:00:009monopoli17.21164.810.01null6null6289.3811007.03140.95017817.289428 2024-03-18 17:00:009monopoli17.03158.6410.01null6null6129.4111006.65140.95017817.289428 2024-03-18 18:00:009monopoli16.01167.9610.01null6null613.8111006.32140.95017817.289428 2024-03-18 19:00:009monopoli15.67168.6310.01null6null60.011006.07140.95017817.289428 2024-03-18 20:00:009monopoli16.05161.9710.01null6null60.011006.18140.95017817.289428 2024-03-18 21:00:009monopoli16.34154.4710.01null6null60.011006.34140.95017817.289428 2024-03-18 22:00:009monopoli15.35161.9910.01null6null60.011006.4140.95017817.289428 2024-03-18 23:00:009monopoli13.48177.3110.41null6null60.011006.47140.95017817.289428 2024-03-19 00:00:009monopoli12.45184.6410.81null6null60.011006.26140.95017817.289428 2024-03-19 01:00:009monopoli11.94187.3110.81null6null60.011005.73140.95017817.289428 2024-03-19 02:00:009monopoli11.89188.3510.41null6null60.011005.26140.95017817.289428 2024-03-19 03:00:009monopoli11.84188.2710.01null6null60.011004.66140.95017817.289428 2024-03-19 04:00:009monopoli11.93187.3510.21null6null60.011004.25140.95017817.289428 2024-03-19 05:00:009monopoli11.84188.0810.01null6null60.011004.23140.95017817.289428 2024-03-19 06:00:009monopoli11.86188.8510.01null6null60.011004.36140.95017817.289428 2024-03-19 07:00:009monopoli11.76188.3610.41null6null66.7811004.83140.95017817.289428 2024-03-19 08:00:009monopoli12.06184.0710.21null6null654.7811005.35140.95017817.289428 2024-03-19 09:00:009monopoli12.8176.4610.21null6null6140.0311006.1140.95017817.289428 2024-03-19 10:00:009monopoli13.63173.0710.01null6null6282.7411006.66140.95017817.289428 2024-03-19 11:00:009monopoli14.14167.6610.01null6null6397.7211007.13140.95017817.289428 2024-03-19 12:00:009monopoli14.89165.7610.01null6null6708.2711007.39140.95017817.289428 2024-03-19 13:00:009monopoli14.8170.210.01null6null6784.2311007.46140.95017817.289428 2024-03-19 14:00:009monopoli15.16169.9310.01null6null6763.0211007.36140.95017817.289428 2024-03-19 15:00:009monopoli15.22169.510.01null6null6586.1311007.38140.95017817.289428 2024-03-19 16:00:009monopoli14.91171.5810.21null6null6289.6411007.35140.95017817.289428 2024-03-19 17:00:009monopoli15.04166.310.01null6null6182.0311007.36140.95017817.289428 2024-03-19 18:00:009monopoli14.0171.0910.01null6null631.0211007.89140.95017817.289428 2024-03-19 19:00:009monopoli13.19176.6710.01null6null60.051008.44140.95017817.289428 2024-03-19 20:00:009monopoli12.81177.8710.01null6null60.011009.18140.95017817.289428 2024-03-19 21:00:009monopoli12.83171.4410.01null6null60.011009.58140.95017817.289428 2024-03-19 22:00:009monopoli12.65168.5610.01null6null60.011009.83140.95017817.289428 2024-03-19 23:00:009monopoli12.22171.6610.01null6null60.011010.11140.95017817.289428 2024-03-20 00:00:009monopoli12.15168.7410.01null6null60.011010.31140.95017817.289428 2024-03-20 01:00:009monopoli12.22164.3610.01null6null60.011010.73140.95017817.289428 2024-03-20 02:00:009monopoli12.0158.6610.01null6null60.011010.86140.95017817.289428 2024-03-20 03:00:009monopoli12.47155.3110.01null6null60.011010.85140.95017817.289428 2024-03-20 04:00:009monopoli10.31164.3610.01null6null60.011010.96140.95017817.289428 2024-03-20 05:00:009monopoli11.0155.0610.01null6null60.011011.22140.95017817.289428 2024-03-20 06:00:009monopoli11.48150.2810.01null6null60.011011.66140.95017817.289428 2024-03-20 07:00:009monopoli11.61147.5510.01null6null635.2811012.3140.95017817.289428 2024-03-20 08:00:009monopoli12.76151.0210.01null6null6240.3411012.94140.95017817.289428 2024-03-20 09:00:009monopoli13.4153.7110.01null6null6442.9311013.61140.95017817.289428 2024-03-20 10:00:009monopoli14.0151.4110.01null6null6616.2911014.1140.95017817.289428 2024-03-20 11:00:009monopoli14.51144.0810.01null6null6753.3611014.49140.95017817.289428 2024-03-20 12:00:009monopoli14.84140.2710.01null6null6870.2811014.72140.95017817.289428 2024-03-20 13:00:009monopoli14.71139.4610.01null6null6858.4511014.79140.95017817.289428 2024-03-20 14:00:009monopoli15.13141.7310.01null6null6797.1211014.64140.95017817.289428 2024-03-20 15:00:009monopoli15.01144.7110.01null6null6659.0611014.71140.95017817.289428 2024-03-20 16:00:009monopoli14.99146.9410.01null6null6495.2611014.65140.95017817.289428 2024-03-20 17:00:009monopoli14.41150.6210.01null6null6206.1311014.59140.95017817.289428 2024-03-20 18:00:009monopoli13.22155.0810.01null6null628.711014.78140.95017817.289428 2024-03-20 19:00:009monopoli12.24161.3610.01null6null60.051015.09140.95017817.289428 2024-03-20 20:00:009monopoli11.25163.4810.01null6null60.011015.57140.95017817.289428 2024-03-20 21:00:009monopoli10.63165.0110.01null6null60.011015.98140.95017817.289428 2024-03-20 22:00:009monopoli10.3163.7210.01null6null60.011016.23140.95017817.289428 2024-03-20 23:00:009monopoli9.71165.310.01null6null60.011016.31140.95017817.289428 2024-03-21 00:00:009monopoli9.16167.5710.01null6null60.011016.39140.95017817.289428 2024-03-21 01:00:009monopoli8.75170.6110.01null6null60.011016.61140.95017817.289428 2024-03-21 02:00:009monopoli8.47172.5510.01null6null60.011016.47140.95017817.289428 2024-03-21 03:00:009monopoli8.04173.9410.01null6null60.011016.18140.95017817.289428 2024-03-21 04:00:009monopoli7.75168.3510.01null6null60.011016.19140.95017817.289428 2024-03-21 05:00:009monopoli7.41156.3210.01null6null60.011016.31140.95017817.289428 2024-03-21 06:00:009monopoli6.86153.4510.01null6null60.011016.47140.95017817.289428 2024-03-21 07:00:009monopoli7.02154.4910.01null6null639.1611016.52140.95017817.289428 2024-03-21 08:00:009monopoli11.81145.8910.01null6null6254.711016.56140.95017817.289428 2024-03-21 09:00:009monopoli14.58139.2110.01null6null6450.1211016.77140.95017817.289428 2024-03-21 10:00:009monopoli16.37138.4610.01null6null6615.6511016.78140.95017817.289428 2024-03-21 11:00:009monopoli18.03138.3610.01null6null6761.2811016.8140.95017817.289428 2024-03-21 12:00:009monopoli16.53142.0110.01null6null6878.511016.82140.95017817.289428 2024-03-21 13:00:009monopoli16.31139.1610.01null6null6880.7411016.1140.95017817.289428 2024-03-21 14:00:009monopoli17.47137.4210.01null6null6803.4711015.49140.95017817.289428 2024-03-21 15:00:009monopoli19.07134.9510.01null6null6658.6711014.61140.95017817.289428 2024-03-21 16:00:009monopoli19.39133.4310.01null6null6487.5311013.92140.95017817.289428 2024-03-21 17:00:009monopoli17.73138.0710.01null6null6221.5811013.12140.95017817.289428 2024-03-21 18:00:009monopoli14.7147.2710.01null6null628.1211012.7140.95017817.289428 2024-03-21 19:00:009monopoli13.24155.0910.01null6null60.051012.48140.95017817.289428 2024-03-21 20:00:009monopoli12.64155.9310.01null6null60.011012.62140.95017817.289428 2024-03-21 21:00:009monopoli12.0159.0610.01null6null60.011012.81140.95017817.289428 2024-03-21 22:00:009monopoli11.39163.3710.01null6null60.011012.67140.95017817.289428 2024-03-21 23:00:009monopoli11.94156.8110.01null6null60.011012.28140.95017817.289428 2024-03-22 00:00:009monopoli12.57160.9210.01null6null60.011011.68140.95017817.289428 2024-03-22 01:00:009monopoli13.0161.7410.01null6null60.011011.37140.95017817.289428 2024-03-22 02:00:009monopoli12.24164.9510.01null6null60.011010.83140.95017817.289428 2024-03-22 03:00:009monopoli12.19165.1410.01null6null60.011010.61140.95017817.289428 2024-03-22 04:00:009monopoli12.33165.1410.01null6null60.011010.54140.95017817.289428 2024-03-22 05:00:009monopoli11.92168.2210.01null6null60.011010.61140.95017817.289428 2024-03-22 06:00:009monopoli12.2170.8910.01null6null60.011010.82140.95017817.289428 2024-03-22 07:00:009monopoli12.54174.410.01null6null613.1811011.1140.95017817.289428 2024-03-22 08:00:009monopoli13.42171.1910.01null6null6139.2611011.15140.95017817.289428 2024-03-22 09:00:009monopoli13.9171.5510.01null6null6176.2311011.46140.95017817.289428 2024-03-22 10:00:009monopoli14.5168.9310.01null6null6347.3611011.99140.95017817.289428 2024-03-22 11:00:009monopoli15.56161.7410.01null6null6600.811012.1140.95017817.289428 2024-03-22 12:00:009monopoli16.13161.4510.01null6null6856.6911011.78140.95017817.289428 2024-03-22 13:00:009monopoli15.99160.7910.01null6null6837.2811011.4140.95017817.289428 2024-03-22 14:00:009monopoli16.2161.310.01null6null6773.4511011.01140.95017817.289428 2024-03-22 15:00:009monopoli16.25163.4810.01null6null6595.5211010.55140.95017817.289428 2024-03-22 16:00:009monopoli15.27174.8510.01null6null6249.5911010.24140.95017817.289428 2024-03-22 17:00:009monopoli14.75178.2110.01null6null6128.1111010.16140.95017817.289428 2024-03-22 18:00:009monopoli14.2179.5910.01null6null637.7911010.0140.95017817.289428 2024-03-22 19:00:009monopoli13.68181.9610.01null6null60.051010.01140.95017817.289428 2024-03-22 20:00:009monopoli13.53183.5210.01null6null60.011010.11140.95017817.289428 2024-03-22 21:00:009monopoli13.39184.3310.01null6null60.011010.27140.95017817.289428 2024-03-22 22:00:009monopoli12.69186.0510.01null6null60.011010.37140.95017817.289428 2024-03-22 23:00:009monopoli12.18186.3410.01null6null60.011010.48140.95017817.289428 2024-03-23 00:00:009monopoli11.8185.8310.01null6null60.011010.46140.95017817.289428 2024-03-23 01:00:009monopoli11.28186.2210.01null6null60.011010.36140.95017817.289428 2024-03-23 02:00:009monopoli10.7185.8410.01null6null60.011010.13140.95017817.289428 2024-03-23 03:00:009monopoli10.54181.0410.01null6null60.011009.85140.95017817.289428 2024-03-23 04:00:009monopoli10.1179.9310.01null6null60.011009.73140.95017817.289428 2024-03-23 05:00:009monopoli9.87179.2310.01null6null60.011009.59140.95017817.289428 2024-03-23 06:00:009monopoli10.17175.8810.01null6null60.011009.5140.95017817.289428 2024-03-23 07:00:009monopoli10.58173.210.01null6null645.411009.57140.95017817.289428 2024-03-23 08:00:009monopoli14.74161.3710.01null6null6240.3511009.64140.95017817.289428 2024-03-23 09:00:009monopoli18.19154.2710.01null6null6434.311009.76140.95017817.289428 2024-03-23 10:00:009monopoli20.02148.6110.01null6null6596.6611009.78140.95017817.289428 2024-03-23 11:00:009monopoli19.27150.410.01null6null6731.7311009.7140.95017817.289428 2024-03-23 12:00:009monopoli19.96146.0610.01null6null6837.5311009.29140.95017817.289428 2024-03-23 13:00:009monopoli18.35149.7710.01null6null6837.311008.7140.95017817.289428 2024-03-23 14:00:009monopoli17.71155.0810.01null6null6744.2511007.83140.95017817.289428 2024-03-23 15:00:009monopoli17.69162.8710.01null6null6633.0711007.13140.95017817.289428 2024-03-23 16:00:009monopoli18.4166.1110.01null6null6475.1111006.46140.95017817.289428 2024-03-23 17:00:009monopoli20.45135.2810.01null6null6240.6611005.83140.95017817.289428 2024-03-23 18:00:009monopoli18.28135.1710.01null6null630.3311005.75140.95017817.289428 2024-03-23 19:00:009monopoli15.85149.1910.01null6null60.051005.59140.95017817.289428 2024-03-23 20:00:009monopoli14.93154.7410.01null6null60.011005.38140.95017817.289428 2024-03-23 21:00:009monopoli14.72159.8310.01null6null60.011005.31140.95017817.289428 2024-03-23 22:00:009monopoli14.4164.2210.01null6null60.011005.2140.95017817.289428 2024-03-23 23:00:009monopoli13.67169.8810.01null6null60.011004.93140.95017817.289428 2024-03-24 00:00:009monopoli13.56169.0810.01null6null60.011004.59140.95017817.289428 2024-03-24 01:00:009monopoli13.66168.1110.01null6null60.011004.12140.95017817.289428 2024-03-24 02:00:009monopoli13.37167.3610.01null6null60.011003.65140.95017817.289428 2024-03-24 03:00:009monopoli13.19165.4510.01null6null60.011003.29140.95017817.289428 2024-03-24 04:00:009monopoli12.85163.710.01null6null60.011002.83140.95017817.289428 2024-03-24 05:00:009monopoli12.74162.0210.01null6null60.011002.6140.95017817.289428 2024-03-24 06:00:009monopoli12.79159.1510.01null6null60.051002.15140.95017817.289428 2024-03-24 07:00:009monopoli13.7152.1510.01null6null659.111002.05140.95017817.289428 2024-03-24 08:00:009monopoli16.02147.0510.01null6null6237.7511002.03140.95017817.289428 2024-03-24 09:00:009monopoli18.05142.7610.01null6null6445.4411001.78140.95017817.289428 2024-03-24 10:00:009monopoli20.18139.110.01null6null6604.811001.85140.95017817.289428 2024-03-24 11:00:009monopoli20.74137.4910.01null6null6584.5111002.11140.95017817.289428 2024-03-24 12:00:009monopoli21.35136.510.01null6null6772.6611001.98140.95017817.289428 2024-03-24 13:00:009monopoli21.38137.610.01null6null6682.311000.99140.95017817.289428 2024-03-24 14:00:009monopoli21.8136.2810.01null6null6600.811999.78140.95017817.289428 2024-03-24 15:00:009monopoli23.05134.8410.01null6null6624.251998.63140.95017817.289428 2024-03-24 16:00:009monopoli23.44132.9410.01null6null6505.311997.68140.95017817.289428 2024-03-24 17:00:009monopoli22.82126.8810.01null6null6249.31996.94140.95017817.289428 2024-03-24 18:00:009monopoli20.1133.0210.01null6null644.451997.1140.95017817.289428 2024-03-24 19:00:009monopoli18.0137.9710.01null6null60.05997.45140.95017817.289428 2024-03-24 20:00:009monopoli16.65143.6910.01null6null60.01997.86140.95017817.289428 2024-03-24 21:00:009monopoli15.43151.8510.01null6null60.01998.57140.95017817.289428 2024-03-24 22:00:009monopoli13.33173.6610.01null6null60.01999.49140.95017817.289428 2024-03-24 23:00:009monopoli12.88172.3910.01null6null60.01999.52140.95017817.289428 2024-03-25 00:00:009monopoli11.55178.4910.01null6null60.01999.54140.95017817.289428 2024-03-25 01:00:009monopoli10.8179.7810.01null6null60.01999.68140.95017817.289428 2024-03-25 02:00:009monopoli11.06172.8810.01null6null60.01999.56140.95017817.289428 2024-03-25 03:00:009monopoli10.59169.8810.01null6null60.01999.33140.95017817.289428 2024-03-25 04:00:009monopoli9.83172.0910.01null6null60.01999.22140.95017817.289428 2024-03-25 05:00:009monopoli9.32173.0510.01null6null60.01999.41140.95017817.289428 2024-03-25 06:00:009monopoli9.28170.7710.01null6null60.05999.79140.95017817.289428 2024-03-25 07:00:009monopoli9.99164.6110.01null6null659.5711000.42140.95017817.289428 2024-03-25 08:00:009monopoli12.13157.010.01null6null6265.6111001.08140.95017817.289428 2024-03-25 09:00:009monopoli13.95152.810.01null6null6469.911001.74140.95017817.289428 2024-03-25 10:00:009monopoli14.85151.5210.01null6null6640.7811002.52140.95017817.289428 2024-03-25 11:00:009monopoli15.29149.7610.01null6null6795.5311002.99140.95017817.289428 2024-03-25 12:00:009monopoli15.3151.3710.01null6null6902.711003.4140.95017817.289428 2024-03-25 13:00:009monopoli15.66150.0410.01null6null6896.6411003.57140.95017817.289428 2024-03-25 14:00:009monopoli15.79150.9610.01null6null6737.7611003.13140.95017817.289428 2024-03-25 15:00:009monopoli15.49148.0710.01null6null6497.8111002.99140.95017817.289428 2024-03-25 16:00:009monopoli16.1144.0810.01null6null6475.1811002.83140.95017817.289428 2024-03-25 17:00:009monopoli15.19137.9510.01null6null6132.3211002.53140.95017817.289428 2024-03-25 18:00:009monopoli13.83142.0510.01null6null638.7311002.93140.95017817.289428 2024-03-25 19:00:009monopoli13.16144.1310.01null6null60.051002.58140.95017817.289428 2024-03-25 20:00:009monopoli12.89147.8410.01null6null60.011002.93140.95017817.289428 2024-03-25 21:00:009monopoli12.59150.7210.01null6null60.011003.06140.95017817.289428 2024-03-25 22:00:009monopoli12.41151.4210.01null6null60.011002.97140.95017817.289428 2024-03-25 23:00:009monopoli12.4147.8410.01null6null60.011003.18140.95017817.289428 2024-03-26 00:00:009monopoli12.21144.2310.01null6null60.011003.1140.95017817.289428 2024-03-26 01:00:009monopoli11.95147.9510.01null6null60.011002.46140.95017817.289428 2024-03-26 02:00:009monopoli11.6157.410.01null6null60.011002.35140.95017817.289428 2024-03-26 03:00:009monopoli11.32159.8110.01null6null60.011001.13140.95017817.289428 2024-03-26 04:00:009monopoli11.74159.8410.01null6null60.011000.38140.95017817.289428 2024-03-26 05:00:009monopoli11.74155.0110.01null6null60.01999.97140.95017817.289428 2024-03-26 06:00:009monopoli11.9158.6810.01null6null60.01999.43140.95017817.289428 2024-03-26 07:00:009monopoli11.57170.3210.21null6null60.05999.37140.95017817.289428 2024-03-26 08:00:009monopoli12.06170.0510.01null6null616.611999.32140.95017817.289428 2024-03-26 09:00:009monopoli12.3170.7910.01null6null659.251999.48140.95017817.289428 2024-03-26 10:00:009monopoli12.18175.4710.41null6null662.831998.91140.95017817.289428 2024-03-26 11:00:009monopoli12.14177.8810.21null6null652.321997.97140.95017817.289428 2024-03-26 12:00:009monopoli12.47178.1710.01null6null672.21996.9140.95017817.289428 2024-03-26 13:00:009monopoli13.0179.0810.01null6null662.451995.91140.95017817.289428 2024-03-26 14:00:009monopoli13.91179.4710.01null6null6134.661994.51140.95017817.289428 2024-03-26 15:00:009monopoli14.61180.6510.41null6null667.911993.03140.95017817.289428 2024-03-26 16:00:009monopoli14.57183.3710.01null6null661.081992.23140.95017817.289428 2024-03-26 17:00:009monopoli14.52186.5310.41null6null630.01991.48140.95017817.289428 2024-03-26 18:00:009monopoli14.57186.3810.01null6null65.631990.79140.95017817.289428 2024-03-26 19:00:009monopoli14.6184.4410.01null6null60.01991.11140.95017817.289428 2024-03-26 20:00:009monopoli14.75183.1110.21null6null60.01991.79140.95017817.289428 2024-03-26 21:00:009monopoli15.01180.6210.01null6null60.01992.05140.95017817.289428 2024-03-26 22:00:009monopoli15.08178.5510.01null6null60.01992.63140.95017817.289428 2024-03-26 23:00:009monopoli14.36177.5310.01null6null60.01992.98140.95017817.289428 2024-03-27 00:00:009monopoli13.63178.9110.01null6null60.01993.24140.95017817.289428 2024-03-27 01:00:009monopoli13.85180.9610.01null6null60.01992.99140.95017817.289428 2024-03-27 02:00:009monopoli13.43183.8210.01null6null60.01993.06140.95017817.289428 2024-03-27 03:00:009monopoli13.28185.2110.01null6null60.01992.97140.95017817.289428 2024-03-27 04:00:009monopoli13.46184.5610.01null6null60.01992.99140.95017817.289428 2024-03-27 05:00:009monopoli13.82181.8410.01null6null60.01992.9140.95017817.289428 2024-03-27 06:00:009monopoli13.7182.3410.01null6null60.05993.04140.95017817.289428 2024-03-27 07:00:009monopoli13.72182.9610.01null6null641.431992.98140.95017817.289428 2024-03-27 08:00:009monopoli15.15179.1510.01null6null6141.491992.82140.95017817.289428 2024-03-27 09:00:009monopoli16.82175.8410.01null6null6375.51992.53140.95017817.289428 2024-03-27 10:00:009monopoli18.7170.4410.01null6null6586.741992.27140.95017817.289428 2024-03-27 11:00:009monopoli20.27163.2910.01null6null6694.561992.19140.95017817.289428 2024-03-27 12:00:009monopoli21.1158.0510.01null6null6681.891991.68140.95017817.289428 2024-03-27 13:00:009monopoli20.2160.3110.01null6null6472.741991.63140.95017817.289428 2024-03-27 14:00:009monopoli20.87157.8510.01null6null6532.351990.61140.95017817.289428 2024-03-27 15:00:009monopoli20.65156.9210.01null6null6376.041989.93140.95017817.289428 2024-03-27 16:00:009monopoli20.49157.910.01null6null6233.171989.22140.95017817.289428 2024-03-27 17:00:009monopoli18.61165.2510.01null6null683.751988.2140.95017817.289428 2024-03-27 18:00:009monopoli17.91168.3510.01null6null664.531987.97140.95017817.289428 2024-03-27 19:00:009monopoli17.64169.5910.01null6null60.05989.48140.95017817.289428 2024-03-27 20:00:009monopoli15.36167.6810.01null6null60.01991.84140.95017817.289428 2024-03-27 21:00:009monopoli13.18166.5310.01null6null60.01993.27140.95017817.289428 2024-03-27 22:00:009monopoli12.73169.3410.01null6null60.01993.6140.95017817.289428 2024-03-27 23:00:009monopoli12.81168.0610.01null6null60.01995.14140.95017817.289428 2024-03-28 00:00:009monopoli12.38170.7510.01null6null60.01996.19140.95017817.289428 2024-03-28 01:00:009monopoli11.82161.5310.01null6null60.01997.47140.95017817.289428 2024-03-28 02:00:009monopoli11.07159.1310.01null6null60.01998.42140.95017817.289428 2024-03-28 03:00:009monopoli10.42161.1510.01null6null60.01998.72140.95017817.289428 2024-03-28 04:00:009monopoli10.15161.0210.01null6null60.01999.78140.95017817.289428 2024-03-28 05:00:009monopoli10.02160.5310.01null6null60.011000.55140.95017817.289428 2024-03-28 06:00:009monopoli10.2161.210.01null6null60.051001.46140.95017817.289428 2024-03-28 07:00:009monopoli11.97158.6610.01null6null679.8111002.54140.95017817.289428 2024-03-28 08:00:009monopoli15.33151.8410.01null6null6282.9411003.07140.95017817.289428 2024-03-28 09:00:009monopoli17.45145.5510.01null6null6461.0611002.87140.95017817.289428 2024-03-28 10:00:009monopoli18.26142.5810.01null6null6605.211004.21140.95017817.289428 2024-03-28 11:00:009monopoli19.59136.1110.01null6null6795.8411004.89140.95017817.289428 2024-03-28 12:00:009monopoli20.81133.7510.01null6null6825.8911005.07140.95017817.289428 2024-03-28 13:00:009monopoli21.54133.4810.01null6null6858.011005.19140.95017817.289428 2024-03-28 14:00:009monopoli22.13134.6510.01null6null6803.6311005.15140.95017817.289428 2024-03-28 15:00:009monopoli22.49133.8710.01null6null6660.5811005.01140.95017817.289428 2024-03-28 16:00:009monopoli22.47132.6910.01null6null6502.7911005.56140.95017817.289428 2024-03-28 17:00:009monopoli21.35133.5310.01null6null6232.2111005.85140.95017817.289428 2024-03-28 18:00:009monopoli19.24139.4110.01null6null631.1611006.08140.95017817.289428 2024-03-28 19:00:009monopoli17.92144.3310.01null6null60.051006.43140.95017817.289428 2024-03-28 20:00:009monopoli17.34146.210.01null6null60.011007.12140.95017817.289428 2024-03-28 21:00:009monopoli16.54148.7610.01null6null60.011007.76140.95017817.289428 2024-03-28 22:00:009monopoli15.71150.8410.01null6null60.011007.92140.95017817.289428 2024-03-28 23:00:009monopoli15.64148.6910.01null6null60.011008.03140.95017817.289428 2024-03-29 00:00:009monopoli15.88145.8110.01null6null60.011008.11140.95017817.289428 2024-03-29 01:00:009monopoli16.11144.6110.01null6null60.011008.6140.95017817.289428 2024-03-29 02:00:009monopoli14.73151.7210.01null6null60.011009.06140.95017817.289428 2024-03-29 03:00:009monopoli13.99155.5310.01null6null60.011009.1140.95017817.289428 2024-03-29 04:00:009monopoli13.69165.5110.01null6null60.011009.19140.95017817.289428 2024-03-29 05:00:009monopoli12.83175.0310.01null6null60.011009.61140.95017817.289428 2024-03-29 06:00:009monopoli12.51175.2510.01null6null60.051010.04140.95017817.289428 2024-03-29 07:00:009monopoli14.08162.6910.01null6null673.511010.25140.95017817.289428 2024-03-29 08:00:009monopoli18.34145.2910.01null6null6267.7711010.39140.95017817.289428 2024-03-29 09:00:009monopoli20.08140.1910.01null6null6404.1111010.69140.95017817.289428 2024-03-29 10:00:009monopoli22.74134.9910.01null6null6615.2511010.91140.95017817.289428 2024-03-29 11:00:009monopoli21.36146.410.01null6null6619.0511010.89140.95017817.289428 2024-03-29 12:00:009monopoli21.26143.5510.01null6null6550.0711010.43140.95017817.289428 2024-03-29 13:00:009monopoli20.555null60.05null6null6null61009.91540.95017817.289428 2024-03-29 14:00:009monopoli19.84159.6410.01null6null6788.8511009.39140.95017817.289428 2024-03-29 15:00:009monopoli19.91156.7410.01null6null6648.9911008.87140.95017817.289428 2024-03-29 16:00:009monopoli20.49152.410.01null6null6510.3311008.39140.95017817.289428 2024-03-29 17:00:009monopoli21.87148.1910.01null6null6310.1211007.89140.95017817.289428 2024-03-29 18:00:009monopoli21.52144.0310.01null6null671.7411008.0140.95017817.289428 2024-03-29 19:00:009monopoli19.16148.9210.01null6null60.051008.28140.95017817.289428 2024-03-29 20:00:009monopoli17.7144.6310.01null6null60.011008.74140.95017817.289428 2024-03-29 21:00:009monopoli17.05null60.05null6null60.051008.38540.95017817.289428 2024-03-29 22:00:009monopoli16.35null60.05null6null60.051008.02540.95017817.289428 2024-03-29 23:00:009monopoli15.6146.9110.01null6null60.011007.66140.95017817.289428 2024-03-30 00:00:009monopoli15.12156.4910.01null6null60.011007.39140.95017817.289428 2024-03-30 01:00:009monopoli14.21170.5710.01null6null60.011007.32140.95017817.289428 2024-03-30 02:00:009monopoli13.78168.6410.01null6null60.011007.09140.95017817.289428 2024-03-30 03:00:009monopoli13.38174.310.01null6null60.011006.78140.95017817.289428 2024-03-30 04:00:009monopoli12.66174.8710.01null6null60.011006.49140.95017817.289428 2024-03-30 05:00:009monopoli12.91175.6410.01null6null60.011006.12140.95017817.289428 2024-03-30 06:00:009monopoli14.06167.6310.01null6null60.051005.7140.95017817.289428 2024-03-30 07:00:009monopoli15.84152.2410.01null6null674.7111005.23140.95017817.289428 2024-03-30 08:00:009monopoli17.72143.5810.01null6null6276.4111005.78140.95017817.289428 2024-03-30 09:00:009monopoli19.295null60.05null6null6null61005.8540.95017817.289428 2024-03-30 10:00:009monopoli20.86133.6510.01null6null6661.0511005.82140.95017817.289428 2024-03-30 11:00:009monopoli22.19128.410.01null6null6826.7511005.18140.95017817.289428 2024-03-30 12:00:009monopoli22.57126.4110.01null6null6839.0811003.99140.95017817.289428 2024-03-30 13:00:009monopoli22.68124.6910.01null6null6754.7711003.67140.95017817.289428 2024-03-30 14:00:009monopoli22.07125.0710.01null6null6642.3711002.4140.95017817.289428 2024-03-30 15:00:009monopoli21.58125.4110.01null6null6516.6111002.19140.95017817.289428 2024-03-30 16:00:009monopoli20.64126.1710.01null6null6336.9811002.04140.95017817.289428 2024-03-30 17:00:009monopoli19.86128.4310.01null6null6180.1411001.9140.95017817.289428 2024-03-30 18:00:009monopoli18.86131.7310.01null6null663.911002.1140.95017817.289428 2024-03-30 19:00:009monopoli18.13134.4410.01null6null60.051002.55140.95017817.289428 2024-03-30 20:00:009monopoli18.16132.4710.01null6null60.011002.93140.95017817.289428 2024-03-30 21:00:009monopoli18.05132.7210.01null6null60.011003.65140.95017817.289428 2024-03-30 22:00:009monopoli17.98136.2110.01null6null60.011003.61140.95017817.289428 2024-03-30 23:00:009monopoli18.36136.0410.01null6null60.011003.56140.95017817.289428 2024-03-31 00:00:009monopoli18.79132.3210.01null6null60.011004.21140.95017817.289428 2024-03-31 01:00:009monopoli18.82139.110.01null6null60.011004.02140.95017817.289428 2024-03-31 03:00:009monopoli18.35143.1210.01null6null60.011003.54140.95017817.289428 2024-03-31 03:00:009monopoli18.55143.2210.01null6null60.011003.18140.95017817.289428 2024-03-31 04:00:009monopoli17.4154.9910.01null6null60.011002.72140.95017817.289428 2024-03-31 05:00:009monopoli17.01158.8110.01null6null60.011002.68140.95017817.289428 2024-03-31 06:00:009monopoli17.04159.2410.01null6null60.051002.83140.95017817.289428 2024-03-31 07:00:009monopoli16.73163.2210.01null6null621.2411003.57140.95017817.289428 2024-03-31 08:00:009monopoli16.92163.7910.01null6null676.5211004.27140.95017817.289428 2024-03-31 09:00:009monopoli18.17158.9710.01null6null6310.7211004.52140.95017817.289428 2024-03-31 10:00:009monopoli19.69154.2810.01null6null6512.8511005.05140.95017817.289428 2024-03-31 11:00:009monopoli20.37152.6910.01null6null6578.4611005.92140.95017817.289428 2024-03-31 12:00:009monopoli20.03154.3310.01null6null6484.1611006.03140.95017817.289428 2024-03-31 13:00:009monopoli19.9155.5110.01null6null6436.5211006.37140.95017817.289428 2024-03-31 14:00:009monopoli19.73157.0610.01null6null6420.8611005.4140.95017817.289428 2024-03-31 15:00:009monopoli20.69154.9610.01null6null6474.0911005.14140.95017817.289428 2024-03-31 16:00:009monopoli20.57156.6510.01null6null6354.6311005.04140.95017817.289428 2024-03-31 17:00:009monopoli19.2160.5610.01null6null6147.5811004.62140.95017817.289428 2024-03-31 18:00:009monopoli18.21163.5510.01null6null642.5911004.01140.95017817.289428 2024-03-31 19:00:009monopoli17.72165.2210.01null6null60.051004.48140.95017817.289428 2024-03-31 20:00:009monopoli17.65165.2810.01null6null60.011004.99140.95017817.289428 2024-03-31 21:00:009monopoli17.56165.1210.01null6null60.011005.54140.95017817.289428 2024-03-31 22:00:009monopoli17.39165.4910.01null6null60.011005.78140.95017817.289428 2024-03-31 23:00:009monopoli17.82161.410.01null6null60.011005.85140.95017817.289428 2024-04-01 00:00:009monopoli18.15158.1610.01null6null60.011005.66140.95017817.289428 2024-04-01 01:00:009monopoli18.1157.7110.01null6null60.011005.51140.95017817.289428 2024-04-01 02:00:009monopoli17.38162.9510.01null6null60.011005.02140.95017817.289428 2024-04-01 03:00:009monopoli17.28162.6710.01null6null60.011004.63140.95017817.289428 2024-04-01 04:00:009monopoli17.24162.3210.01null6null60.011004.15140.95017817.289428 2024-04-01 05:00:009monopoli17.29162.8310.01null6null60.011003.65140.95017817.289428 2024-04-01 06:00:009monopoli16.61167.0910.01null6null60.051003.86140.95017817.289428 2024-04-01 07:00:009monopoli16.55169.5710.01null6null667.6611004.62140.95017817.289428 2024-04-01 08:00:009monopoli17.4168.2410.01null6null6242.1611004.96140.95017817.289428 2024-04-01 09:00:009monopoli18.63163.7610.01null6null6451.2711004.96140.95017817.289428 2024-04-01 10:00:009monopoli19.68160.3710.01null6null6596.4811005.13140.95017817.289428 2024-04-01 11:00:009monopoli20.43157.7810.01null6null6597.6911005.02140.95017817.289428 2024-04-01 12:00:009monopoli21.74150.7110.01null6null6562.7511004.32140.95017817.289428 2024-04-01 13:00:009monopoli22.0149.9610.01null6null6508.9511003.36140.95017817.289428 2024-04-01 14:00:009monopoli23.1144.1710.01null6null6473.8711002.13140.95017817.289428 2024-04-01 15:00:009monopoli23.72143.1910.01null6null6594.5311001.49140.95017817.289428 2024-04-01 16:00:009monopoli23.0147.0710.01null6null6420.6311001.21140.95017817.289428 2024-04-01 17:00:009monopoli21.79149.1510.01null6null6205.8911000.75140.95017817.289428 2024-04-01 18:00:009monopoli20.8150.6210.01null6null681.0511000.38140.95017817.289428 2024-04-01 19:00:009monopoli19.845null60.05null6null6null61000.04540.95017817.289428 2024-04-01 20:00:009monopoli18.88157.7810.01null6null60.01999.69140.95017817.289428 2024-04-01 21:00:009monopoli17.55166.5910.01null6null60.011001.65140.95017817.289428 2024-04-01 22:00:009monopoli17.69162.8110.01null6null60.011003.16140.95017817.289428 2024-04-01 23:00:009monopoli16.95156.8810.01null6null60.011005.42140.95017817.289428 2024-04-02 00:00:009monopoli16.17149.110.01null6null60.011005.83140.95017817.289428 2024-04-02 01:00:009monopoli16.88145.1910.01null6null60.011005.2140.95017817.289428 2024-04-02 02:00:009monopoli17.87141.0210.01null6null60.011005.97140.95017817.289428 2024-04-02 03:00:009monopoli16.02148.4310.01null6null60.011007.61140.95017817.289428 2024-04-02 04:00:009monopoli14.28154.5510.01null6null60.011008.42140.95017817.289428 2024-04-02 05:00:009monopoli13.65155.5410.01null6null60.011008.98140.95017817.289428 2024-04-02 06:00:009monopoli13.18157.4610.01null6null60.051009.35140.95017817.289428 2024-04-02 07:00:009monopoli12.95158.1810.01null6null648.2811009.42140.95017817.289428 2024-04-02 08:00:009monopoli15.0149.7810.01null6null6206.2911009.53140.95017817.289428 2024-04-02 09:00:009monopoli17.06141.8810.01null6null6412.1711009.71140.95017817.289428 2024-04-02 10:00:009monopoli18.46138.5310.01null6null6605.4411010.12140.95017817.289428 2024-04-02 11:00:009monopoli19.96131.2210.01null6null6848.1511010.07140.95017817.289428 2024-04-02 12:00:009monopoli20.09134.7710.01null6null6904.3911009.84140.95017817.289428 2024-04-02 13:00:009monopoli19.63142.8510.01null6null6904.7211009.72140.95017817.289428 2024-04-02 14:00:009monopoli20.07144.7110.01null6null6843.3511009.77140.95017817.289428 2024-04-02 15:00:009monopoli19.77143.0610.01null6null6696.511009.71140.95017817.289428 2024-04-02 16:00:009monopoli19.23143.3710.01null6null6457.1111009.5140.95017817.289428 2024-04-02 17:00:009monopoli18.31144.6110.01null6null6249.8511009.51140.95017817.289428 2024-04-02 18:00:009monopoli17.2149.8910.01null6null6113.6411009.73140.95017817.289428 2024-04-02 19:00:009monopoli15.83153.210.01null6null60.051009.92140.95017817.289428 2024-04-02 20:00:009monopoli15.02154.0210.01null6null60.011010.68140.95017817.289428 2024-04-02 21:00:009monopoli14.38152.7310.01null6null60.011011.2140.95017817.289428 2024-04-02 22:00:009monopoli13.05156.6410.01null6null60.011011.49140.95017817.289428 2024-04-02 23:00:009monopoli12.94155.6110.01null6null60.011011.83140.95017817.289428 2024-04-03 00:00:009monopoli12.82156.3810.01null6null60.011012.07140.95017817.289428 2024-04-03 01:00:009monopoli12.37158.3510.01null6null60.011012.19140.95017817.289428 2024-04-03 02:00:009monopoli11.7160.7210.01null6null60.011011.91140.95017817.289428 2024-04-03 03:00:009monopoli11.3161.6510.01null6null60.011011.58140.95017817.289428 2024-04-03 04:00:009monopoli10.88162.7710.01null6null60.011011.24140.95017817.289428 2024-04-03 05:00:009monopoli10.64162.7210.01null6null60.011011.17140.95017817.289428 2024-04-03 06:00:009monopoli10.49163.0410.01null6null60.051010.99140.95017817.289428 2024-04-03 07:00:009monopoli11.6159.8810.01null6null691.0911011.24140.95017817.289428 2024-04-03 08:00:009monopoli16.53146.0110.01null6null6262.011011.43140.95017817.289428 2024-04-03 09:00:009monopoli19.27139.3510.01null6null6501.6311011.75140.95017817.289428 2024-04-03 10:00:009monopoli19.21140.5910.01null6null6682.2911011.97140.95017817.289428 2024-04-03 11:00:009monopoli19.14143.5810.01null6null6783.6811011.81140.95017817.289428 2024-04-03 12:00:009monopoli19.42149.1310.01null6null6864.8411011.6140.95017817.289428 2024-04-03 13:00:009monopoli17.93157.4810.01null6null6715.9911011.39140.95017817.289428 2024-04-03 14:00:009monopoli18.66158.2410.01null6null6565.2911010.98140.95017817.289428 2024-04-03 15:00:009monopoli17.2166.6610.01null6null6259.1311010.67140.95017817.289428 2024-04-03 16:00:009monopoli16.3163.4110.01null6null6131.7311010.3140.95017817.289428 2024-04-03 17:00:009monopoli16.43160.7510.01null6null685.4111009.79140.95017817.289428 2024-04-03 18:00:009monopoli17.0157.8110.01null6null693.6711009.69140.95017817.289428 2024-04-03 19:00:009monopoli15.83160.910.01null6null60.051010.04140.95017817.289428 2024-04-03 20:00:009monopoli14.61166.4410.01null6null60.011010.46140.95017817.289428 2024-04-03 21:00:009monopoli14.38152.8310.01null6null60.011010.8140.95017817.289428 2024-04-03 22:00:009monopoli14.32151.4510.01null6null60.011010.96140.95017817.289428 2024-04-03 23:00:009monopoli13.85153.6510.01null6null60.011011.28140.95017817.289428 2024-04-04 00:00:009monopoli13.58154.5610.01null6null60.011011.37140.95017817.289428 2024-04-04 01:00:009monopoli13.19154.9810.01null6null60.011011.38140.95017817.289428 2024-04-04 02:00:009monopoli13.32150.1910.01null6null60.011011.15140.95017817.289428 2024-04-04 03:00:009monopoli13.02149.1210.01null6null60.011011.17140.95017817.289428 2024-04-04 04:00:009monopoli12.95148.5110.01null6null60.011011.33140.95017817.289428 2024-04-04 05:00:009monopoli12.92149.5110.01null6null60.011011.42140.95017817.289428 2024-04-04 06:00:009monopoli12.88151.8410.01null6null60.051011.65140.95017817.289428 2024-04-04 07:00:009monopoli13.8151.6610.01null6null6116.6111012.26140.95017817.289428 2024-04-04 08:00:009monopoli15.84148.8610.01null6null6317.8311012.83140.95017817.289428 2024-04-04 09:00:009monopoli16.87148.1610.01null6null6522.511013.63140.95017817.289428 2024-04-04 10:00:009monopoli17.21149.1310.01null6null6684.4311013.84140.95017817.289428 2024-04-04 11:00:009monopoli17.37149.610.01null6null6847.8411014.03140.95017817.289428 2024-04-04 12:00:009monopoli17.37153.1110.01null6null6921.6911014.16140.95017817.289428 2024-04-04 13:00:009monopoli17.65153.0910.01null6null6917.8111014.12140.95017817.289428 2024-04-04 14:00:009monopoli17.99152.9210.01null6null6833.8311013.93140.95017817.289428 2024-04-04 15:00:009monopoli17.97158.1410.01null6null6705.2311013.75140.95017817.289428 2024-04-04 16:00:009monopoli18.5161.6810.01null6null6538.1511013.57140.95017817.289428 2024-04-04 17:00:009monopoli18.99159.910.01null6null6345.5711013.63140.95017817.289428 2024-04-04 18:00:009monopoli17.78155.2410.01null6null6132.1411013.67140.95017817.289428 2024-04-04 19:00:009monopoli16.05162.2410.01null6null60.051013.71140.95017817.289428 2024-04-04 20:00:009monopoli14.79163.3610.01null6null60.011014.08140.95017817.289428 2024-04-04 21:00:009monopoli14.04157.3510.01null6null60.011014.64140.95017817.289428 2024-04-04 22:00:009monopoli13.8153.0510.01null6null60.011014.83140.95017817.289428 2024-04-04 23:00:009monopoli13.63153.2210.01null6null60.011014.95140.95017817.289428 2024-04-05 00:00:009monopoli13.22154.6410.01null6null60.011015.06140.95017817.289428 2024-04-05 01:00:009monopoli12.91155.4510.01null6null60.011014.91140.95017817.289428 2024-04-05 02:00:009monopoli12.795null60.05null6null6null61014.97540.95017817.289428 2024-04-05 03:00:009monopoli12.66153.8310.01null6null60.011015.03140.95017817.289428 2024-04-05 04:00:009monopoli12.18157.1210.01null6null60.011015.15140.95017817.289428 2024-04-05 05:00:009monopoli11.66161.4910.01null6null60.011015.32140.95017817.289428 2024-04-05 06:00:009monopoli11.01165.2710.01null6null60.051015.68140.95017817.289428 2024-04-05 07:00:009monopoli12.76160.5610.01null6null6121.6711016.41140.95017817.289428 2024-04-05 08:00:009monopoli15.195null60.05null6null6null61016.82540.95017817.289428 2024-04-05 09:00:009monopoli17.61148.4110.01null6null6526.0611017.23140.95017817.289428 2024-04-05 10:00:009monopoli18.19148.5310.01null6null6685.2111017.53140.95017817.289428 2024-04-05 11:00:009monopoli18.16143.6810.01null6null6838.1711017.71140.95017817.289428 2024-04-05 12:00:009monopoli18.17149.9810.01null6null6899.7611017.64140.95017817.289428 2024-04-05 13:00:009monopoli18.18157.1810.01null6null6912.1411017.58140.95017817.289428 2024-04-05 14:00:009monopoli18.23159.8910.01null6null6718.3611017.45140.95017817.289428 2024-04-05 15:00:009monopoli18.02163.1810.01null6null6522.0211017.11140.95017817.289428 2024-04-05 16:00:009monopoli19.81159.0410.01null6null6480.1111016.63140.95017817.289428 2024-04-05 17:00:009monopoli20.2153.8110.01null6null6320.9711016.55140.95017817.289428 2024-04-05 18:00:009monopoli19.2150.910.01null6null6131.5411016.56140.95017817.289428 2024-04-05 19:00:009monopoli17.22150.1610.01null6null60.051016.58140.95017817.289428 2024-04-05 20:00:009monopoli15.83153.0610.01null6null60.011016.72140.95017817.289428 2024-04-05 21:00:009monopoli14.41154.4410.01null6null60.011016.92140.95017817.289428 2024-04-05 22:00:009monopoli14.045null60.05null6null6null61016.88540.95017817.289428 2024-04-05 23:00:009monopoli13.66154.810.01null6null60.011016.84140.95017817.289428 2024-04-06 00:00:009monopoli13.7153.5410.01null6null60.011016.83140.95017817.289428 2024-04-06 01:00:009monopoli14.71152.1210.01null6null60.011016.7140.95017817.289428 2024-04-06 02:00:009monopoli13.84156.9710.01null6null60.011016.54140.95017817.289428 2024-04-06 03:00:009monopoli13.46157.3610.01null6null60.011016.23140.95017817.289428 2024-04-06 04:00:009monopoli12.53161.910.01null6null60.011016.31140.95017817.289428 2024-04-06 05:00:009monopoli11.96163.9910.01null6null60.011016.58140.95017817.289428 2024-04-06 06:00:009monopoli11.76165.0110.01null6null60.051016.73140.95017817.289428 2024-04-06 07:00:009monopoli13.31161.8310.01null6null6112.3111017.12140.95017817.289428 2024-04-06 08:00:009monopoli17.04151.9810.01null6null6312.0611017.42140.95017817.289428 2024-04-06 09:00:009monopoli18.64147.4410.01null6null6491.2411017.64140.95017817.289428 2024-04-06 10:00:009monopoli19.74140.3410.01null6null6636.9711017.79140.95017817.289428 2024-04-06 11:00:009monopoli19.76141.1910.01null6null6850.9511017.8140.95017817.289428 2024-04-06 12:00:009monopoli19.69138.7110.01null6null6640.9911017.63140.95017817.289428 2024-04-06 13:00:009monopoli21.03134.2710.01null6null6702.5611017.11140.95017817.289428 2024-04-06 14:00:009monopoli21.13133.2910.01null6null6657.3911016.48140.95017817.289428 2024-04-06 15:00:009monopoli21.84133.6810.01null6null6722.2811016.0140.95017817.289428 2024-04-06 16:00:009monopoli21.75134.5110.01null6null6540.6311015.58140.95017817.289428 2024-04-06 17:00:009monopoli20.78135.6410.01null6null6317.1511015.28140.95017817.289428 2024-04-06 18:00:009monopoli19.98137.0710.01null6null6141.8211015.17140.95017817.289428 2024-04-06 19:00:009monopoli17.74141.7210.01null6null60.051015.15140.95017817.289428 2024-04-06 20:00:009monopoli16.87144.1110.01null6null60.011015.28140.95017817.289428 2024-04-06 21:00:009monopoli16.57143.010.01null6null60.011015.57140.95017817.289428 2024-04-06 22:00:009monopoli15.9145.1510.01null6null60.011015.48140.95017817.289428 2024-04-06 23:00:009monopoli15.34146.7310.01null6null60.011015.3140.95017817.289428 2024-04-07 00:00:009monopoli14.65150.0810.01null6null60.011014.98140.95017817.289428 2024-04-07 01:00:009monopoli14.28151.2410.01null6null60.011015.04140.95017817.289428 2024-04-07 02:00:009monopoli14.18151.510.01null6null60.011014.59140.95017817.289428 2024-04-07 03:00:009monopoli14.41150.6310.01null6null60.011014.3140.95017817.289428 2024-04-07 04:00:009monopoli13.84153.5210.01null6null60.011013.75140.95017817.289428 2024-04-07 05:00:009monopoli14.17152.3410.01null6null60.011013.58140.95017817.289428 2024-04-07 06:00:009monopoli14.45156.0710.01null6null60.051013.74140.95017817.289428 2024-04-07 07:00:009monopoli15.7156.1810.01null6null6130.611014.09140.95017817.289428 2024-04-07 08:00:009monopoli17.72155.1310.01null6null6329.2811014.14140.95017817.289428 2024-04-07 09:00:009monopoli19.17148.6210.01null6null6532.6911014.06140.95017817.289428 2024-04-07 10:00:009monopoli19.9141.3410.01null6null6697.2311014.05140.95017817.289428 2024-04-07 11:00:009monopoli20.12139.710.01null6null6862.0611014.0140.95017817.289428 2024-04-07 12:00:009monopoli20.4138.310.01null6null6929.1611013.78140.95017817.289428 2024-04-07 13:00:009monopoli20.45138.810.01null6null6922.7411013.42140.95017817.289428 2024-04-07 14:00:009monopoli20.11143.7710.01null6null6834.7111012.91140.95017817.289428 2024-04-07 15:00:009monopoli20.68140.0410.01null6null6713.4811012.22140.95017817.289428 2024-04-07 16:00:009monopoli20.59141.0410.01null6null6548.0711011.77140.95017817.289428 2024-04-07 17:00:009monopoli20.46138.9510.01null6null6364.7611011.46140.95017817.289428 2024-04-07 18:00:009monopoli19.63140.7110.01null6null6138.5111011.14140.95017817.289428 2024-04-07 19:00:009monopoli18.61143.6410.01null6null60.051011.24140.95017817.289428 2024-04-07 20:00:009monopoli17.6148.4210.01null6null60.011011.6140.95017817.289428 2024-04-07 21:00:009monopoli16.96151.8510.01null6null60.011011.81140.95017817.289428 2024-04-07 22:00:009monopoli16.53154.4710.01null6null60.011012.27140.95017817.289428 2024-04-07 23:00:009monopoli15.95157.0910.01null6null60.011012.25140.95017817.289428 2024-04-08 00:00:009monopoli15.6159.0510.01null6null60.011011.93140.95017817.289428 2024-04-08 01:00:009monopoli15.8158.2310.01null6null60.011011.61140.95017817.289428 2024-04-08 02:00:009monopoli15.47159.0610.01null6null60.011011.41140.95017817.289428 2024-04-08 03:00:009monopoli14.4160.9210.01null6null60.011011.46140.95017817.289428 2024-04-08 04:00:009monopoli14.08159.310.01null6null60.011011.51140.95017817.289428 2024-04-08 05:00:009monopoli13.93161.0310.01null6null60.011011.67140.95017817.289428 2024-04-08 06:00:009monopoli13.27164.1610.01null6null66.2111011.89140.95017817.289428 2024-04-08 07:00:009monopoli14.74160.7710.01null6null6132.3211012.14140.95017817.289428 2024-04-08 08:00:009monopoli19.89146.5710.01null6null6324.1711012.32140.95017817.289428 2024-04-08 09:00:009monopoli22.46142.7310.01null6null6519.8611012.52140.95017817.289428 2024-04-08 10:00:009monopoli22.61145.110.01null6null6679.6211012.64140.95017817.289428 2024-04-08 11:00:009monopoli21.64147.7410.01null6null6836.8211012.54140.95017817.289428 2024-04-08 12:00:009monopoli20.85157.7510.01null6null6893.3811012.41140.95017817.289428 2024-04-08 13:00:009monopoli20.52162.3410.01null6null6893.7411011.95140.95017817.289428 2024-04-08 14:00:009monopoli20.69159.7810.01null6null6814.2211011.44140.95017817.289428 2024-04-08 15:00:009monopoli21.77150.9510.01null6null6696.7511010.92140.95017817.289428 2024-04-08 16:00:009monopoli21.24156.8610.01null6null6514.8211010.61140.95017817.289428 2024-04-08 17:00:009monopoli22.26157.810.01null6null6272.4611010.29140.95017817.289428 2024-04-08 18:00:009monopoli20.77163.9110.01null6null6142.6511010.0140.95017817.289428 2024-04-08 19:00:009monopoli20.82147.0410.01null6null66.7311009.96140.95017817.289428 2024-04-08 20:00:009monopoli19.89137.8510.01null6null60.011010.2140.95017817.289428 2024-04-08 21:00:009monopoli19.36134.9710.01null6null60.011010.4140.95017817.289428 2024-04-08 22:00:009monopoli19.31134.6210.01null6null60.011010.42140.95017817.289428 2024-04-08 23:00:009monopoli18.93137.6410.01null6null60.011010.44140.95017817.289428 2024-04-09 00:00:009monopoli17.32142.6410.01null6null60.011010.32140.95017817.289428 2024-04-09 01:00:009monopoli19.29133.0710.01null6null60.011010.13140.95017817.289428 2024-04-09 02:00:009monopoli19.67131.9710.01null6null60.011009.76140.95017817.289428 2024-04-09 03:00:009monopoli19.46131.5610.01null6null60.011009.44140.95017817.289428 2024-04-09 04:00:009monopoli18.76133.1210.01null6null60.011009.34140.95017817.289428 2024-04-09 05:00:009monopoli18.19135.5810.01null6null60.011009.47140.95017817.289428 2024-04-09 06:00:009monopoli16.05145.0510.01null6null67.9511009.62140.95017817.289428 2024-04-09 07:00:009monopoli17.51146.3610.01null6null6139.711009.73140.95017817.289428 2024-04-09 08:00:009monopoli22.17139.3110.01null6null6346.5911009.67140.95017817.289428 2024-04-09 09:00:009monopoli21.56148.7810.01null6null6552.511009.74140.95017817.289428 2024-04-09 10:00:009monopoli22.09150.7210.01null6null6680.1211009.74140.95017817.289428 2024-04-09 11:00:009monopoli25.73133.9110.01null6null6822.4411009.44140.95017817.289428 2024-04-09 12:00:009monopoli28.81118.5510.01null6null6914.7311008.99140.95017817.289428 2024-04-09 13:00:009monopoli29.03118.7910.01null6null6883.1211008.58140.95017817.289428 2024-04-09 14:00:009monopoli29.33120.3710.01null6null6811.8211007.97140.95017817.289428 2024-04-09 15:00:009monopoli28.83119.410.01null6null6672.9911007.75140.95017817.289428 2024-04-09 16:00:009monopoli27.96116.5310.01null6null6545.7411007.57140.95017817.289428 2024-04-09 17:00:009monopoli27.12118.810.01null6null6349.4911007.5140.95017817.289428 2024-04-09 18:00:009monopoli24.95119.6810.01null6null6138.2211007.43140.95017817.289428 2024-04-09 19:00:009monopoli22.56117.2610.01null6null60.051007.41140.95017817.289428 2024-04-09 20:00:009monopoli21.55115.1810.01null6null60.011007.72140.95017817.289428 2024-04-09 21:00:009monopoli21.16116.5510.01null6null60.011008.04140.95017817.289428 2024-04-09 22:00:009monopoli21.28117.2610.01null6null60.011008.11140.95017817.289428 2024-04-09 23:00:009monopoli20.05126.9110.01null6null60.011008.11140.95017817.289428 2024-04-10 00:00:009monopoli18.3141.5510.01null6null60.011007.79140.95017817.289428 2024-04-10 01:00:009monopoli17.23145.1310.01null6null60.011007.68140.95017817.289428 2024-04-10 02:00:009monopoli16.43139.0710.01null6null60.011007.51140.95017817.289428 2024-04-10 03:00:009monopoli16.24141.910.01null6null60.011007.29140.95017817.289428 2024-04-10 04:00:009monopoli16.02144.0410.01null6null60.011007.02140.95017817.289428 2024-04-10 05:00:009monopoli15.22147.0910.01null6null60.011006.91140.95017817.289428 2024-04-10 06:00:009monopoli16.07144.9710.01null6null610.011007.07140.95017817.289428 2024-04-10 07:00:009monopoli16.98144.3410.01null6null6133.5911007.16140.95017817.289428 2024-04-10 08:00:009monopoli19.98138.3710.01null6null6291.4711007.36140.95017817.289428 2024-04-10 09:00:009monopoli21.93142.3610.01null6null6396.0311007.54140.95017817.289428 2024-04-10 10:00:009monopoli21.47140.5210.01null6null6542.611008.14140.95017817.289428 2024-04-10 11:00:009monopoli20.97141.210.01null6null6700.9911008.58140.95017817.289428 2024-04-10 12:00:009monopoli19.69156.0110.01null6null6724.3811008.78140.95017817.289428 2024-04-10 13:00:009monopoli20.81145.0310.01null6null6827.211008.94140.95017817.289428 2024-04-10 14:00:009monopoli20.67152.0510.01null6null6720.3511009.08140.95017817.289428 2024-04-10 15:00:009monopoli21.95153.8410.01null6null6654.9911009.21140.95017817.289428 2024-04-10 16:00:009monopoli21.69151.0810.01null6null6420.211009.46140.95017817.289428 2024-04-10 17:00:009monopoli21.45147.610.01null6null6301.7211009.72140.95017817.289428 2024-04-10 18:00:009monopoli20.28150.6410.01null6null6101.4411010.16140.95017817.289428 2024-04-10 19:00:009monopoli19.01152.9910.01null6null66.2511010.73140.95017817.289428 2024-04-10 20:00:009monopoli17.97158.8410.01null6null60.011011.66140.95017817.289428 2024-04-10 21:00:009monopoli17.21156.7810.01null6null60.011012.31140.95017817.289428 2024-04-10 22:00:009monopoli16.67154.3610.01null6null60.011012.55140.95017817.289428 2024-04-10 23:00:009monopoli16.04153.3610.01null6null60.011012.85140.95017817.289428 2024-04-11 00:00:009monopoli15.7150.0910.01null6null60.011013.3140.95017817.289428 2024-04-11 01:00:009monopoli15.37149.710.01null6null60.011013.27140.95017817.289428 2024-04-11 02:00:009monopoli15.32146.6410.01null6null60.011013.22140.95017817.289428 2024-04-11 03:00:009monopoli15.1144.4410.01null6null60.011013.37140.95017817.289428 2024-04-11 04:00:009monopoli14.99141.7710.01null6null60.011013.34140.95017817.289428 2024-04-11 05:00:009monopoli14.55145.8310.01null6null60.011013.69140.95017817.289428 2024-04-11 06:00:009monopoli13.99143.3110.01null6null68.1411014.2140.95017817.289428 2024-04-11 07:00:009monopoli15.28140.7510.01null6null6146.7611014.59140.95017817.289428 2024-04-11 08:00:009monopoli17.1144.9110.01null6null6331.8911014.87140.95017817.289428 2024-04-11 09:00:009monopoli17.71154.4410.01null6null6563.1111015.34140.95017817.289428 2024-04-11 10:00:009monopoli17.71161.310.01null6null6514.2211015.92140.95017817.289428 2024-04-11 11:00:009monopoli17.32158.9410.01null6null6382.4911016.27140.95017817.289428 2024-04-11 12:00:009monopoli17.76161.1410.01null6null6428.411016.43140.95017817.289428 2024-04-11 13:00:009monopoli17.89159.5610.01null6null6494.2211016.39140.95017817.289428 2024-04-11 14:00:009monopoli18.67156.810.01null6null6523.6511016.17140.95017817.289428 2024-04-11 15:00:009monopoli19.22154.8810.01null6null6428.911015.94140.95017817.289428 2024-04-11 16:00:009monopoli20.37148.7510.01null6null6528.0511015.71140.95017817.289428 2024-04-11 17:00:009monopoli19.15155.6910.01null6null6212.2811015.77140.95017817.289428 2024-04-11 18:00:009monopoli17.85163.6410.01null6null673.5211015.92140.95017817.289428 2024-04-11 19:00:009monopoli16.36176.4510.01null6null60.051016.36140.95017817.289428 2024-04-11 20:00:009monopoli16.36168.9310.01null6null60.011016.77140.95017817.289428 2024-04-11 21:00:009monopoli16.75161.4710.01null6null60.011017.22140.95017817.289428 2024-04-11 22:00:009monopoli16.3165.7110.01null6null60.011017.69140.95017817.289428 2024-04-11 23:00:009monopoli16.13166.2510.01null6null60.011017.91140.95017817.289428 2024-04-12 00:00:009monopoli15.49164.5810.01null6null60.011018.04140.95017817.289428 2024-04-12 01:00:009monopoli15.29162.2810.01null6null60.011017.97140.95017817.289428 2024-04-12 02:00:009monopoli15.24161.4610.01null6null60.011017.72140.95017817.289428 2024-04-12 03:00:009monopoli15.04161.3710.01null6null60.011017.83140.95017817.289428 2024-04-12 04:00:009monopoli15.06159.5910.01null6null60.011017.84140.95017817.289428 2024-04-12 05:00:009monopoli14.8159.2310.01null6null60.011017.93140.95017817.289428 2024-04-12 06:00:009monopoli14.39159.8210.01null6null68.8511018.32140.95017817.289428 2024-04-12 07:00:009monopoli15.66156.1610.01null6null6138.0511018.61140.95017817.289428 2024-04-12 08:00:009monopoli17.76152.7810.01null6null6335.9411018.78140.95017817.289428 2024-04-12 09:00:009monopoli18.39153.7710.01null6null6537.811019.18140.95017817.289428 2024-04-12 10:00:009monopoli18.91152.8610.01null6null6700.1511019.53140.95017817.289428 2024-04-12 11:00:009monopoli18.84154.7210.01null6null6855.7211019.62140.95017817.289428 2024-04-12 12:00:009monopoli18.88159.3410.01null6null6918.5611019.54140.95017817.289428 2024-04-12 13:00:009monopoli19.33159.4810.01null6null6938.2411019.21140.95017817.289428 2024-04-12 14:00:009monopoli19.12163.2410.01null6null6828.5311018.9140.95017817.289428 2024-04-12 15:00:009monopoli19.28164.9610.01null6null6712.7411018.4140.95017817.289428 2024-04-12 16:00:009monopoli19.57162.510.01null6null6541.4511017.9140.95017817.289428 2024-04-12 17:00:009monopoli19.81157.010.01null6null6357.5111017.59140.95017817.289428 2024-04-12 18:00:009monopoli19.36156.1710.01null6null6149.4711017.38140.95017817.289428 2024-04-12 19:00:009monopoli18.39156.8710.01null6null66.6711017.27140.95017817.289428 2024-04-12 20:00:009monopoli17.37160.4810.01null6null60.011017.66140.95017817.289428 2024-04-12 21:00:009monopoli16.8163.5610.01null6null60.011017.99140.95017817.289428 2024-04-12 22:00:009monopoli16.47163.3910.01null6null60.011018.32140.95017817.289428 2024-04-12 23:00:009monopoli16.8159.5410.01null6null60.011018.5140.95017817.289428 2024-04-13 00:00:009monopoli16.53160.1210.01null6null60.011018.62140.95017817.289428 2024-04-13 01:00:009monopoli16.95156.6610.01null6null60.011018.29140.95017817.289428 2024-04-13 02:00:009monopoli16.97154.6910.01null6null60.011017.94140.95017817.289428 2024-04-13 03:00:009monopoli17.19151.4410.01null6null60.011017.66140.95017817.289428 2024-04-13 04:00:009monopoli17.72147.610.01null6null60.011017.49140.95017817.289428 2024-04-13 05:00:009monopoli17.29147.6310.01null6null60.011017.56140.95017817.289428 2024-04-13 06:00:009monopoli16.62149.010.01null6null69.2411017.93140.95017817.289428 2024-04-13 07:00:009monopoli18.14145.7710.01null6null6143.6611018.27140.95017817.289428 2024-04-13 08:00:009monopoli19.66144.0110.01null6null6342.6411018.66140.95017817.289428 2024-04-13 09:00:009monopoli20.56142.8210.01null6null6542.5411019.02140.95017817.289428 2024-04-13 10:00:009monopoli20.92142.2610.01null6null6701.8811019.07140.95017817.289428 2024-04-13 11:00:009monopoli20.83143.9810.01null6null6848.6211019.27140.95017817.289428 2024-04-13 12:00:009monopoli20.89144.9810.01null6null6907.5811019.08140.95017817.289428 2024-04-13 13:00:009monopoli20.31150.7810.01null6null6920.9111019.01140.95017817.289428 2024-04-13 14:00:009monopoli20.39151.4410.01null6null6811.0611018.58140.95017817.289428 2024-04-13 15:00:009monopoli20.5152.2910.01null6null6705.7611018.02140.95017817.289428 2024-04-13 16:00:009monopoli20.81151.7810.01null6null6536.8311017.49140.95017817.289428 2024-04-13 17:00:009monopoli20.7151.7410.01null6null6353.3611017.05140.95017817.289428 2024-04-13 18:00:009monopoli20.33149.8810.01null6null6147.1911016.96140.95017817.289428 2024-04-13 19:00:009monopoli19.59150.4110.01null6null60.051017.04140.95017817.289428 2024-04-13 20:00:009monopoli18.75151.6610.01null6null60.011017.23140.95017817.289428 2024-04-13 21:00:009monopoli18.22152.8210.01null6null60.011017.58140.95017817.289428 2024-04-13 22:00:009monopoli17.73154.6310.01null6null60.011017.74140.95017817.289428 2024-04-13 23:00:009monopoli16.96157.3610.01null6null60.011017.7140.95017817.289428 2024-04-14 00:00:009monopoli16.73157.9110.01null6null60.011017.56140.95017817.289428 2024-04-14 01:00:009monopoli16.69158.9110.01null6null60.011017.4140.95017817.289428 2024-04-14 02:00:009monopoli16.72157.6610.01null6null60.011017.04140.95017817.289428 2024-04-14 03:00:009monopoli17.33151.3510.01null6null60.011016.65140.95017817.289428 2024-04-14 04:00:009monopoli16.99150.3510.01null6null60.011016.46140.95017817.289428 2024-04-14 05:00:009monopoli17.35147.6810.01null6null60.011016.51140.95017817.289428 2024-04-14 06:00:009monopoli17.13147.4610.01null6null69.1211016.73140.95017817.289428 2024-04-14 07:00:009monopoli19.5140.7410.01null6null6150.8211017.02140.95017817.289428 2024-04-14 08:00:009monopoli21.69146.2710.01null6null6347.311017.19140.95017817.289428 2024-04-14 09:00:009monopoli21.28147.8910.01null6null6544.9411017.55140.95017817.289428 2024-04-14 10:00:009monopoli21.0145.1210.01null6null6707.4811017.91140.95017817.289428 2024-04-14 11:00:009monopoli21.73144.610.01null6null6859.7811017.91140.95017817.289428 2024-04-14 12:00:009monopoli22.38137.7610.01null6null6921.7811017.54140.95017817.289428 2024-04-14 13:00:009monopoli22.14139.0310.01null6null6936.8311017.21140.95017817.289428 2024-04-14 14:00:009monopoli21.82142.3910.01null6null6823.9611016.7140.95017817.289428 2024-04-14 15:00:009monopoli21.93144.3610.01null6null6724.5311016.0140.95017817.289428 2024-04-14 16:00:009monopoli22.1144.6610.01null6null6550.1811015.57140.95017817.289428 2024-04-14 17:00:009monopoli22.36145.9910.01null6null6363.7411015.27140.95017817.289428 2024-04-14 18:00:009monopoli22.03146.3710.01null6null6159.0511014.83140.95017817.289428 2024-04-14 19:00:009monopoli20.91149.0410.01null6null65.1311014.49140.95017817.289428 2024-04-14 20:00:009monopoli19.92145.2110.01null6null60.011014.53140.95017817.289428 2024-04-14 21:00:009monopoli19.5143.9410.01null6null60.011014.56140.95017817.289428 2024-04-14 22:00:009monopoli19.28144.1710.01null6null60.011014.44140.95017817.289428 2024-04-14 23:00:009monopoli19.27142.6210.01null6null60.011014.23140.95017817.289428 2024-04-15 00:00:009monopoli18.22150.3710.01null6null60.011013.84140.95017817.289428 2024-04-15 01:00:009monopoli17.41164.5510.01null6null60.011013.52140.95017817.289428 2024-04-15 02:00:009monopoli16.56162.510.01null6null60.011013.14140.95017817.289428 2024-04-15 03:00:009monopoli15.95159.310.01null6null60.011012.74140.95017817.289428 2024-04-15 04:00:009monopoli15.24158.6910.01null6null60.011012.38140.95017817.289428 2024-04-15 05:00:009monopoli15.76154.1810.01null6null60.011011.94140.95017817.289428 2024-04-15 06:00:009monopoli16.14153.6210.01null6null620.2611011.61140.95017817.289428 2024-04-15 07:00:009monopoli19.62146.5710.01null6null6143.3611011.35140.95017817.289428 2024-04-15 08:00:009monopoli21.67144.4910.01null6null6249.5611011.3140.95017817.289428 2024-04-15 09:00:009monopoli23.47143.4210.01null6null6482.4411011.09140.95017817.289428 2024-04-15 10:00:009monopoli27.22129.210.01null6null6618.2311010.71140.95017817.289428 2024-04-15 11:00:009monopoli28.81121.5310.01null6null6613.6611010.44140.95017817.289428 2024-04-15 12:00:009monopoli29.64120.5510.01null6null6900.8511009.85140.95017817.289428 2024-04-15 13:00:009monopoli30.68119.2410.01null6null6829.5411008.86140.95017817.289428 2024-04-15 14:00:009monopoli29.99120.3810.01null6null6575.0111008.32140.95017817.289428 2024-04-15 15:00:009monopoli28.48123.9310.01null6null6438.5511007.68140.95017817.289428 2024-04-15 16:00:009monopoli29.54123.6610.01null6null6406.8611006.93140.95017817.289428 2024-04-15 17:00:009monopoli27.46126.3310.01null6null6233.2311006.32140.95017817.289428 2024-04-15 18:00:009monopoli26.19127.6710.01null6null6104.4311006.1140.95017817.289428 2024-04-15 19:00:009monopoli24.11133.7610.01null6null610.1511005.84140.95017817.289428 2024-04-15 20:00:009monopoli23.45132.8910.01null6null60.011005.74140.95017817.289428 2024-04-15 21:00:009monopoli23.78129.110.01null6null60.011005.87140.95017817.289428 2024-04-15 22:00:009monopoli23.54132.7310.01null6null60.011005.48140.95017817.289428 2024-04-15 23:00:009monopoli23.46133.2510.01null6null60.011004.84140.95017817.289428 2024-04-16 00:00:009monopoli23.6133.7910.01null6null60.011004.38140.95017817.289428 2024-04-16 01:00:009monopoli22.34141.010.01null6null60.011003.69140.95017817.289428 2024-04-16 02:00:009monopoli22.03141.910.01null6null60.011002.88140.95017817.289428 2024-04-16 03:00:009monopoli21.12148.2410.01null6null60.011002.4140.95017817.289428 2024-04-16 04:00:009monopoli21.15147.2710.01null6null60.011001.48140.95017817.289428 2024-04-16 05:00:009monopoli22.99130.4410.01null6null60.011000.79140.95017817.289428 2024-04-16 06:00:009monopoli22.48132.010.01null6null65.9411000.23140.95017817.289428 2024-04-16 07:00:009monopoli23.22131.610.01null6null662.611000.0140.95017817.289428 2024-04-16 08:00:009monopoli23.76131.6810.01null6null6135.071999.35140.95017817.289428 2024-04-16 09:00:009monopoli25.12130.4210.01null6null6191.521998.95140.95017817.289428 2024-04-16 10:00:009monopoli25.89128.5110.01null6null6173.821998.75140.95017817.289428 2024-04-16 11:00:009monopoli25.43130.5310.01null6null6151.651998.55140.95017817.289428 2024-04-16 12:00:009monopoli24.87135.0810.01null6null6141.141998.03140.95017817.289428 2024-04-16 13:00:009monopoli24.17138.6210.01null6null6127.131997.71140.95017817.289428 2024-04-16 14:00:009monopoli23.38139.8110.01null6null6110.961997.54140.95017817.289428 2024-04-16 15:00:009monopoli21.84147.2210.01null6null686.021997.31140.95017817.289428 2024-04-16 16:00:009monopoli18.16164.9210.01null6null656.041997.54140.95017817.289428 2024-04-16 17:00:009monopoli19.29150.8610.01null6null645.611996.75140.95017817.289428 2024-04-16 18:00:009monopoli18.96154.5510.01null6null620.191996.87140.95017817.289428 2024-04-16 19:00:009monopoli17.58163.8110.21null6null60.05996.09140.95017817.289428 2024-04-16 20:00:009monopoli16.11170.5610.41null6null60.01995.47140.95017817.289428 2024-04-16 21:00:009monopoli15.9172.3410.01null6null60.01995.63140.95017817.289428 2024-04-16 22:00:009monopoli16.24170.810.01null6null60.01995.09140.95017817.289428 2024-04-16 23:00:009monopoli16.3171.2210.01null6null60.01994.75140.95017817.289428 2024-04-17 00:00:009monopoli16.33170.7310.01null6null60.01994.4140.95017817.289428 2024-04-17 01:00:009monopoli16.31170.7510.01null6null60.01993.79140.95017817.289428 2024-04-17 02:00:009monopoli16.34172.1610.01null6null60.01993.28140.95017817.289428 2024-04-17 03:00:009monopoli16.33172.3610.01null6null60.01992.67140.95017817.289428 2024-04-17 04:00:009monopoli16.19173.1810.01null6null60.01992.25140.95017817.289428 2024-04-17 05:00:009monopoli15.86173.3710.01null6null60.01991.98140.95017817.289428 2024-04-17 06:00:009monopoli15.8172.3710.01null6null66.991992.54140.95017817.289428 2024-04-17 07:00:009monopoli14.81174.2310.01null6null655.191993.24140.95017817.289428 2024-04-17 08:00:009monopoli15.0171.9210.01null6null6190.171993.73140.95017817.289428 2024-04-17 09:00:009monopoli16.28164.4210.01null6null6471.931993.71140.95017817.289428 2024-04-17 10:00:009monopoli17.97151.5810.21null6null6733.171993.54140.95017817.289428 2024-04-17 11:00:009monopoli17.63153.3210.01null6null6705.911993.77140.95017817.289428 2024-04-17 12:00:009monopoli17.01156.0810.01null6null6692.331993.91140.95017817.289428 2024-04-17 13:00:009monopoli16.5160.7910.01null6null6653.391994.27140.95017817.289428 2024-04-17 14:00:009monopoli16.85156.7510.01null6null6714.731994.36140.95017817.289428 2024-04-17 15:00:009monopoli16.05158.8910.01null6null6256.551994.36140.95017817.289428 2024-04-17 16:00:009monopoli15.59154.9110.01null6null6269.851994.52140.95017817.289428 2024-04-17 17:00:009monopoli14.93156.0310.01null6null686.921995.1140.95017817.289428 2024-04-17 18:00:009monopoli13.93164.5310.01null6null615.011995.77140.95017817.289428 2024-04-17 19:00:009monopoli13.67158.7510.01null6null60.05996.25140.95017817.289428 2024-04-17 20:00:009monopoli11.44168.5610.41null6null60.01997.24140.95017817.289428 2024-04-17 21:00:009monopoli11.22165.1610.01null6null60.01997.41140.95017817.289428 2024-04-17 22:00:009monopoli11.55159.9610.01null6null60.01997.59140.95017817.289428 2024-04-17 23:00:009monopoli11.15160.1310.01null6null60.01997.63140.95017817.289428 2024-04-18 00:00:009monopoli10.44162.7210.01null6null60.01997.88140.95017817.289428 2024-04-18 01:00:009monopoli10.24163.8810.01null6null60.01998.09140.95017817.289428 2024-04-18 02:00:009monopoli10.23164.1210.01null6null60.01997.97140.95017817.289428 2024-04-18 03:00:009monopoli10.39163.1310.01null6null60.01997.91140.95017817.289428 2024-04-18 04:00:009monopoli10.15163.7110.01null6null60.01998.02140.95017817.289428 2024-04-18 05:00:009monopoli9.98163.8310.01null6null60.01998.03140.95017817.289428 2024-04-18 06:00:009monopoli10.16162.9210.01null6null69.571998.48140.95017817.289428 2024-04-18 07:00:009monopoli11.87157.8710.01null6null6180.231999.05140.95017817.289428 2024-04-18 08:00:009monopoli14.33152.2610.01null6null6390.61999.37140.95017817.289428 2024-04-18 09:00:009monopoli16.08145.4110.01null6null6555.291999.81140.95017817.289428 2024-04-18 10:00:009monopoli15.57147.4910.21null6null6521.4911000.28140.95017817.289428 2024-04-18 11:00:009monopoli15.66149.7910.01null6null6751.011000.56140.95017817.289428 2024-04-18 12:00:009monopoli15.73147.3110.01null6null6550.9511000.59140.95017817.289428 2024-04-18 13:00:009monopoli15.93145.4910.01null6null6459.0811000.53140.95017817.289428 2024-04-18 14:00:009monopoli16.19146.4810.01null6null6245.2711000.67140.95017817.289428 2024-04-18 15:00:009monopoli13.2163.0111.21null6null654.5811001.42140.95017817.289428 2024-04-18 16:00:009monopoli10.96178.7910.21null6null6153.0811001.39140.95017817.289428 2024-04-18 17:00:009monopoli11.43170.210.01null6null6102.4611001.45140.95017817.289428 2024-04-18 18:00:009monopoli11.53166.8210.01null6null647.711001.72140.95017817.289428 2024-04-18 19:00:009monopoli11.49170.3610.01null6null60.051002.1140.95017817.289428 2024-04-18 20:00:009monopoli10.96172.6210.01null6null60.011002.52140.95017817.289428 2024-04-18 21:00:009monopoli10.87170.3610.01null6null60.011003.06140.95017817.289428 2024-04-18 22:00:009monopoli10.68169.9910.01null6null60.011003.27140.95017817.289428 2024-04-18 23:00:009monopoli11.1166.9310.01null6null60.011003.36140.95017817.289428 2024-04-19 00:00:009monopoli10.45170.4410.01null6null60.011003.41140.95017817.289428 2024-04-19 01:00:009monopoli9.55172.0410.01null6null60.011002.93140.95017817.289428 2024-04-19 02:00:009monopoli9.21172.910.01null6null60.011002.91140.95017817.289428 2024-04-19 03:00:009monopoli8.95174.9710.01null6null60.011002.48140.95017817.289428 2024-04-19 04:00:009monopoli9.16176.4410.01null6null60.011002.07140.95017817.289428 2024-04-19 05:00:009monopoli9.62175.4910.01null6null60.011001.7140.95017817.289428 2024-04-19 06:00:009monopoli10.29173.1410.21null6null60.051001.7140.95017817.289428 2024-04-19 07:00:009monopoli10.33176.3310.01null6null631.2211001.83140.95017817.289428 2024-04-19 08:00:009monopoli10.67176.6210.21null6null673.0911001.84140.95017817.289428 2024-04-19 09:00:009monopoli10.8176.6910.61null6null660.1711001.97140.95017817.289428 2024-04-19 10:00:009monopoli10.65179.611.01null6null6131.6611002.41140.95017817.289428 2024-04-19 11:00:009monopoli10.33182.6911.41null6null660.5211002.8140.95017817.289428 2024-04-19 12:00:009monopoli10.06186.5213.61null6null6163.6811002.61140.95017817.289428 2024-04-19 13:00:009monopoli11.94181.5510.01null6null6469.6611002.13140.95017817.289428 2024-04-19 14:00:009monopoli13.22170.8610.01null6null6548.2711001.79140.95017817.289428 2024-04-19 15:00:009monopoli12.73166.5910.01null6null6291.3111001.74140.95017817.289428 2024-04-19 16:00:009monopoli13.09168.4810.01null6null6315.411001.57140.95017817.289428 2024-04-19 17:00:009monopoli13.54163.7710.01null6null6323.011001.84140.95017817.289428 2024-04-19 18:00:009monopoli13.57153.2810.01null6null650.9411002.19140.95017817.289428 2024-04-19 19:00:009monopoli13.8147.9610.01null6null68.0411002.62140.95017817.289428 2024-04-19 20:00:009monopoli13.47147.710.01null6null60.011003.26140.95017817.289428 2024-04-19 21:00:009monopoli13.33147.710.01null6null60.011003.57140.95017817.289428 2024-04-19 22:00:009monopoli12.99150.9310.01null6null60.011003.58140.95017817.289428 2024-04-19 23:00:009monopoli12.07154.0610.01null6null60.011003.78140.95017817.289428 2024-04-20 00:00:009monopoli9.9158.1710.01null6null60.011003.81140.95017817.289428 2024-04-20 01:00:009monopoli9.5157.6410.01null6null60.011003.68140.95017817.289428 2024-04-20 02:00:009monopoli8.76162.7910.01null6null60.011003.41140.95017817.289428 2024-04-20 03:00:009monopoli8.67163.9310.01null6null60.011003.2140.95017817.289428 2024-04-20 04:00:009monopoli8.34163.5310.01null6null60.011002.93140.95017817.289428 2024-04-20 05:00:009monopoli7.8163.0610.01null6null60.011002.75140.95017817.289428 2024-04-20 06:00:009monopoli7.87158.8110.01null6null69.8811002.59140.95017817.289428 2024-04-20 07:00:009monopoli11.38146.7410.01null6null6195.2211002.66140.95017817.289428 2024-04-20 08:00:009monopoli15.33139.1810.21null6null6408.4211002.53140.95017817.289428 2024-04-20 09:00:009monopoli15.56140.7710.01null6null6603.1611002.43140.95017817.289428 2024-04-20 10:00:009monopoli15.62144.6810.01null6null6797.7411002.71140.95017817.289428 2024-04-20 11:00:009monopoli16.05145.9810.01null6null6582.1111003.04140.95017817.289428 2024-04-20 12:00:009monopoli17.35144.6910.01null6null6974.1211002.87140.95017817.289428 2024-04-20 13:00:009monopoli18.17143.1310.01null6null6908.4611002.53140.95017817.289428 2024-04-20 14:00:009monopoli16.14147.9710.01null6null6194.7411002.53140.95017817.289428 2024-04-20 15:00:009monopoli15.82146.2710.01null6null6308.8511001.98140.95017817.289428 2024-04-20 16:00:009monopoli15.22147.8710.01null6null683.5611001.91140.95017817.289428 2024-04-20 17:00:009monopoli13.93153.910.21null6null647.0511001.9140.95017817.289428 2024-04-20 18:00:009monopoli14.24152.8310.01null6null633.011001.69140.95017817.289428 2024-04-20 19:00:009monopoli14.14153.0310.01null6null60.051001.44140.95017817.289428 2024-04-20 20:00:009monopoli13.91159.9410.01null6null60.011001.65140.95017817.289428 2024-04-20 21:00:009monopoli12.43172.7210.01null6null60.011002.03140.95017817.289428 2024-04-20 22:00:009monopoli10.98179.3510.01null6null60.011001.84140.95017817.289428 2024-04-20 23:00:009monopoli10.8177.3210.01null6null60.011001.71140.95017817.289428 2024-04-21 00:00:009monopoli10.64178.2610.01null6null60.011001.47140.95017817.289428 2024-04-21 01:00:009monopoli10.52178.810.01null6null60.011000.81140.95017817.289428 2024-04-21 02:00:009monopoli10.4179.1810.01null6null60.011000.2140.95017817.289428 2024-04-21 03:00:009monopoli10.77175.2810.01null6null60.01999.94140.95017817.289428 2024-04-21 04:00:009monopoli10.55174.9410.01null6null60.011000.01140.95017817.289428 2024-04-21 05:00:009monopoli9.58179.9710.01null6null60.011000.21140.95017817.289428 2024-04-21 06:00:009monopoli9.22177.0310.01null6null60.051000.12140.95017817.289428 2024-04-21 07:00:009monopoli9.24176.7310.21null6null6181.7811000.35140.95017817.289428 2024-04-21 08:00:009monopoli11.07164.5210.01null6null6396.8711000.58140.95017817.289428 2024-04-21 09:00:009monopoli12.65156.8110.01null6null6581.7311000.7140.95017817.289428 2024-04-21 10:00:009monopoli13.95151.1210.01null6null6703.5811000.96140.95017817.289428 2024-04-21 11:00:009monopoli13.38157.5110.21null6null6503.0311001.41140.95017817.289428 2024-04-21 12:00:009monopoli12.23166.9710.01null6null6322.5211001.98140.95017817.289428 2024-04-21 13:00:009monopoli13.48159.4410.01null6null6703.3111002.55140.95017817.289428 2024-04-21 14:00:009monopoli13.79156.5510.01null6null6646.6911003.37140.95017817.289428 2024-04-21 15:00:009monopoli14.21150.7510.01null6null6749.3211004.0140.95017817.289428 2024-04-21 16:00:009monopoli13.77153.4810.01null6null6313.4311004.73140.95017817.289428 2024-04-21 17:00:009monopoli13.13158.7110.01null6null6192.5311004.99140.95017817.289428 2024-04-21 18:00:009monopoli13.46157.2210.01null6null6167.6111005.16140.95017817.289428 2024-04-21 19:00:009monopoli12.47161.6510.01null6null610.2611005.9140.95017817.289428 2024-04-21 20:00:009monopoli11.38165.0410.01null6null60.011006.62140.95017817.289428 2024-04-21 21:00:009monopoli10.5168.5910.01null6null60.011007.31140.95017817.289428 2024-04-21 22:00:009monopoli9.54172.4510.01null6null60.011007.9140.95017817.289428 2024-04-21 23:00:009monopoli9.25172.6210.01null6null60.011008.16140.95017817.289428 2024-04-22 00:00:009monopoli8.73173.9210.01null6null60.011008.2140.95017817.289428 2024-04-22 01:00:009monopoli8.28174.9510.01null6null60.011008.16140.95017817.289428 2024-04-22 02:00:009monopoli7.97174.8210.01null6null60.011007.86140.95017817.289428 2024-04-22 03:00:009monopoli7.84174.5110.01null6null60.011007.61140.95017817.289428 2024-04-22 04:00:009monopoli7.74174.2710.01null6null60.011007.36140.95017817.289428 2024-04-22 05:00:009monopoli7.88175.0910.01null6null60.011007.09140.95017817.289428 2024-04-22 06:00:009monopoli8.34176.0210.01null6null623.7211006.94140.95017817.289428 2024-04-22 07:00:009monopoli10.72169.9410.01null6null6141.5411006.94140.95017817.289428 2024-04-22 08:00:009monopoli13.44162.1710.01null6null6229.4911006.79140.95017817.289428 2024-04-22 09:00:009monopoli15.29153.4910.01null6null6508.7411006.86140.95017817.289428 2024-04-22 10:00:009monopoli16.23151.3510.01null6null6669.511006.88140.95017817.289428 2024-04-22 11:00:009monopoli16.51152.6610.01null6null6825.1711006.92140.95017817.289428 2024-04-22 12:00:009monopoli16.69153.810.01null6null6784.7411006.6140.95017817.289428 2024-04-22 13:00:009monopoli17.01152.610.01null6null6778.3111006.28140.95017817.289428 2024-04-22 14:00:009monopoli17.1152.510.01null6null6794.6311005.9140.95017817.289428 2024-04-22 15:00:009monopoli17.45150.9510.01null6null6805.5311005.29140.95017817.289428 2024-04-22 16:00:009monopoli17.58154.8510.01null6null6597.1911005.02140.95017817.289428 2024-04-22 17:00:009monopoli16.52159.7210.01null6null6420.2811004.55140.95017817.289428 2024-04-22 18:00:009monopoli15.83161.810.01null6null6137.511004.11140.95017817.289428 2024-04-22 19:00:009monopoli14.76163.5710.01null6null613.7511003.95140.95017817.289428 2024-04-22 20:00:009monopoli14.49165.0110.01null6null60.011004.09140.95017817.289428 2024-04-22 21:00:009monopoli14.16162.7310.01null6null60.011004.03140.95017817.289428 2024-04-22 22:00:009monopoli13.49165.8210.01null6null60.011003.57140.95017817.289428 2024-04-22 23:00:009monopoli13.08167.4410.01null6null60.011003.28140.95017817.289428 2024-04-23 00:00:009monopoli12.18171.7910.01null6null60.011003.1140.95017817.289428 2024-04-23 01:00:009monopoli10.9172.1610.01null6null60.011002.69140.95017817.289428 2024-04-23 02:00:009monopoli11.01167.6810.01null6null60.011002.06140.95017817.289428 2024-04-23 03:00:009monopoli11.51162.8910.01null6null60.011001.5140.95017817.289428 2024-04-23 04:00:009monopoli12.45157.8210.01null6null60.011000.98140.95017817.289428 2024-04-23 05:00:009monopoli12.28158.4510.01null6null60.011000.3140.95017817.289428 2024-04-23 06:00:009monopoli12.25159.1810.01null6null67.421999.99140.95017817.289428 2024-04-23 07:00:009monopoli13.2157.2510.01null6null644.981999.63140.95017817.289428 2024-04-23 08:00:009monopoli13.87156.7910.01null6null6113.371999.15140.95017817.289428 2024-04-23 09:00:009monopoli14.2161.5510.41null6null657.671999.4140.95017817.289428 2024-04-23 10:00:009monopoli12.94177.1710.81null6null659.511999.25140.95017817.289428 2024-04-23 11:00:009monopoli12.6178.8812.01null6null664.181998.91140.95017817.289428 2024-04-23 12:00:009monopoli12.24182.712.61null6null651.861998.75140.95017817.289428 2024-04-23 13:00:009monopoli12.48184.4510.41null6null6233.461998.14140.95017817.289428 2024-04-23 14:00:009monopoli16.2167.2510.01null6null6779.561997.79140.95017817.289428 2024-04-23 15:00:009monopoli17.84161.1910.01null6null6775.831997.42140.95017817.289428 2024-04-23 16:00:009monopoli18.81154.4110.01null6null6588.871997.27140.95017817.289428 2024-04-23 17:00:009monopoli18.56143.6610.21null6null6323.611997.42140.95017817.289428 2024-04-23 18:00:009monopoli16.72148.9510.01null6null6115.211997.91140.95017817.289428 2024-04-23 19:00:009monopoli15.46154.8610.01null6null60.05998.27140.95017817.289428 2024-04-23 20:00:009monopoli14.94160.3610.01null6null60.01999.12140.95017817.289428 2024-04-23 21:00:009monopoli14.19153.4910.01null6null60.011000.11140.95017817.289428 2024-04-23 22:00:009monopoli13.06146.0410.01null6null60.011000.78140.95017817.289428 2024-04-23 23:00:009monopoli12.03146.8110.01null6null60.011001.24140.95017817.289428 2024-04-24 00:00:009monopoli11.45148.2910.01null6null60.011001.22140.95017817.289428 2024-04-24 01:00:009monopoli11.5147.710.01null6null60.011001.22140.95017817.289428 2024-04-24 02:00:009monopoli10.89151.5110.01null6null60.011001.64140.95017817.289428 2024-04-24 03:00:009monopoli10.06155.0710.01null6null60.011001.8140.95017817.289428 2024-04-24 04:00:009monopoli10.14152.9810.01null6null60.011001.32140.95017817.289428 2024-04-24 05:00:009monopoli10.34150.9210.01null6null60.011001.22140.95017817.289428 2024-04-24 06:00:009monopoli9.75154.5410.01null6null616.3611001.32140.95017817.289428 2024-04-24 07:00:009monopoli12.14148.5110.01null6null6236.6711001.24140.95017817.289428 2024-04-24 08:00:009monopoli15.48139.3710.01null6null6427.4711001.43140.95017817.289428 2024-04-24 09:00:009monopoli15.56141.3210.01null6null6286.111001.51140.95017817.289428 2024-04-24 10:00:009monopoli16.51139.3610.01null6null6353.4411001.31140.95017817.289428 2024-04-24 11:00:009monopoli16.08140.9210.01null6null6223.9511001.14140.95017817.289428 2024-04-24 12:00:009monopoli17.54138.910.01null6null6782.2111000.74140.95017817.289428 2024-04-24 13:00:009monopoli15.43153.3610.01null6null6228.6211000.9140.95017817.289428 2024-04-24 14:00:009monopoli13.8159.9910.01null6null6589.211001.14140.95017817.289428 2024-04-24 15:00:009monopoli15.66156.9410.01null6null6724.2711000.29140.95017817.289428 2024-04-24 16:00:009monopoli15.74154.9910.01null6null6276.241999.75140.95017817.289428 2024-04-24 17:00:009monopoli15.03160.2610.01null6null6187.021999.37140.95017817.289428 2024-04-24 18:00:009monopoli13.89165.8310.01null6null658.081999.45140.95017817.289428 2024-04-24 19:00:009monopoli12.97171.9210.01null6null611.691999.64140.95017817.289428 2024-04-24 20:00:009monopoli13.17165.8310.01null6null60.01999.79140.95017817.289428 2024-04-24 21:00:009monopoli12.78171.6810.01null6null60.011000.34140.95017817.289428 2024-04-24 22:00:009monopoli12.55165.7510.01null6null60.011000.56140.95017817.289428 2024-04-24 23:00:009monopoli11.65161.5510.01null6null60.011000.48140.95017817.289428 2024-04-25 00:00:009monopoli11.35163.210.01null6null60.011000.47140.95017817.289428 2024-04-25 01:00:009monopoli10.32164.3810.01null6null60.011000.24140.95017817.289428 2024-04-25 02:00:009monopoli10.03159.0210.01null6null60.011000.1140.95017817.289428 2024-04-25 03:00:009monopoli9.72156.3510.01null6null60.01999.57140.95017817.289428 2024-04-25 04:00:009monopoli9.62154.0410.01null6null60.01999.69140.95017817.289428 2024-04-25 05:00:009monopoli9.41155.4110.01null6null60.01999.75140.95017817.289428 2024-04-25 06:00:009monopoli9.44155.3310.01null6null614.741999.9140.95017817.289428 2024-04-25 07:00:009monopoli11.4150.610.01null6null6217.6411000.16140.95017817.289428 2024-04-25 08:00:009monopoli13.59146.6210.01null6null6425.3211000.52140.95017817.289428 2024-04-25 09:00:009monopoli14.73144.2810.01null6null6618.311000.8140.95017817.289428 2024-04-25 10:00:009monopoli15.42145.2910.01null6null6815.0511000.73140.95017817.289428 2024-04-25 11:00:009monopoli15.75146.0410.01null6null6965.2911000.94140.95017817.289428 2024-04-25 12:00:009monopoli15.71147.510.01null6null6850.511001.0140.95017817.289428 2024-04-25 13:00:009monopoli16.2145.5510.01null6null6939.7611001.03140.95017817.289428 2024-04-25 14:00:009monopoli17.92141.910.01null6null6874.3811001.18140.95017817.289428 2024-04-25 15:00:009monopoli18.22144.110.01null6null6676.6711001.22140.95017817.289428 2024-04-25 16:00:009monopoli16.14147.6310.01null6null6348.8611001.4140.95017817.289428 2024-04-25 17:00:009monopoli16.3146.5410.01null6null6162.1611001.65140.95017817.289428 2024-04-25 18:00:009monopoli14.92149.910.01null6null662.4911001.82140.95017817.289428 2024-04-25 19:00:009monopoli14.63153.1710.01null6null60.051002.27140.95017817.289428 2024-04-25 20:00:009monopoli13.51156.9110.01null6null60.011003.14140.95017817.289428 2024-04-25 21:00:009monopoli13.11164.6610.01null6null60.011003.88140.95017817.289428 2024-04-25 22:00:009monopoli13.31163.810.01null6null60.011004.11140.95017817.289428 2024-04-25 23:00:009monopoli12.79164.6310.01null6null60.011004.4140.95017817.289428 2024-04-26 00:00:009monopoli11.43166.8310.01null6null60.011004.7140.95017817.289428 2024-04-26 01:00:009monopoli11.11166.4110.01null6null60.011004.8140.95017817.289428 2024-04-26 02:00:009monopoli10.87164.7410.01null6null60.011004.78140.95017817.289428 2024-04-26 03:00:009monopoli10.68164.010.01null6null60.011004.81140.95017817.289428 2024-04-26 04:00:009monopoli10.86161.9310.01null6null60.011004.97140.95017817.289428 2024-04-26 05:00:009monopoli10.18162.9710.01null6null60.011005.07140.95017817.289428 2024-04-26 06:00:009monopoli10.06162.7210.01null6null622.4711005.46140.95017817.289428 2024-04-26 07:00:009monopoli11.81156.5210.01null6null6182.711005.62140.95017817.289428 2024-04-26 08:00:009monopoli16.02139.2610.01null6null6397.8611005.89140.95017817.289428 2024-04-26 09:00:009monopoli17.78136.5810.01null6null6526.1211006.22140.95017817.289428 2024-04-26 10:00:009monopoli18.07140.110.01null6null6830.7111006.69140.95017817.289428 2024-04-26 11:00:009monopoli18.63140.5710.01null6null6705.6811006.94140.95017817.289428 2024-04-26 12:00:009monopoli18.05141.4810.01null6null6714.7111006.88140.95017817.289428 2024-04-26 13:00:009monopoli18.22143.7610.01null6null6771.5611006.78140.95017817.289428 2024-04-26 14:00:009monopoli17.79148.810.01null6null6514.6811006.68140.95017817.289428 2024-04-26 15:00:009monopoli17.34155.6710.01null6null6601.0711006.55140.95017817.289428 2024-04-26 16:00:009monopoli17.23161.8310.01null6null6358.2411006.25140.95017817.289428 2024-04-26 17:00:009monopoli17.18164.3310.01null6null6241.5211006.04140.95017817.289428 2024-04-26 18:00:009monopoli17.31155.6110.01null6null698.7911006.11140.95017817.289428 2024-04-26 19:00:009monopoli16.96144.1710.01null6null613.2511006.28140.95017817.289428 2024-04-26 20:00:009monopoli15.67149.8410.01null6null60.011007.09140.95017817.289428 2024-04-26 21:00:009monopoli15.1155.0410.01null6null60.011007.62140.95017817.289428 2024-04-26 22:00:009monopoli14.99157.4510.01null6null60.011007.85140.95017817.289428 2024-04-26 23:00:009monopoli14.99156.9110.01null6null60.011007.97140.95017817.289428 2024-04-27 00:00:009monopoli14.81160.1710.01null6null60.011008.01140.95017817.289428 2024-04-27 01:00:009monopoli14.22165.510.01null6null60.011007.94140.95017817.289428 2024-04-27 02:00:009monopoli13.85166.4810.01null6null60.011007.58140.95017817.289428 2024-04-27 03:00:009monopoli13.14171.0310.01null6null60.011007.48140.95017817.289428 2024-04-27 04:00:009monopoli12.15174.9610.01null6null60.011007.64140.95017817.289428 2024-04-27 05:00:009monopoli11.21178.0310.01null6null60.011008.14140.95017817.289428 2024-04-27 06:00:009monopoli11.03177.8410.01null6null622.3711008.86140.95017817.289428 2024-04-27 07:00:009monopoli14.78163.4310.01null6null6211.7611009.49140.95017817.289428 2024-04-27 08:00:009monopoli18.05157.5710.01null6null6413.0611009.77140.95017817.289428 2024-04-27 09:00:009monopoli18.85156.7810.01null6null6606.611010.0140.95017817.289428 2024-04-27 10:00:009monopoli19.44156.9310.01null6null6785.611010.26140.95017817.289428 2024-04-27 11:00:009monopoli19.51156.1910.01null6null6917.0211010.44140.95017817.289428 2024-04-27 12:00:009monopoli19.97153.9310.01null6null6908.7711010.42140.95017817.289428 2024-04-27 13:00:009monopoli19.17155.3910.01null6null6912.2311010.38140.95017817.289428 2024-04-27 14:00:009monopoli19.12155.5210.01null6null6862.0111010.39140.95017817.289428 2024-04-27 15:00:009monopoli19.43156.1910.01null6null6779.9311010.24140.95017817.289428 2024-04-27 16:00:009monopoli19.93153.5910.01null6null6596.1811010.17140.95017817.289428 2024-04-27 17:00:009monopoli20.14150.9610.01null6null6408.3911010.16140.95017817.289428 2024-04-27 18:00:009monopoli19.46153.3410.01null6null6184.0711010.14140.95017817.289428 2024-04-27 19:00:009monopoli17.46159.410.01null6null613.5211010.32140.95017817.289428 2024-04-27 20:00:009monopoli15.98167.710.01null6null60.011010.68140.95017817.289428 2024-04-27 21:00:009monopoli15.26166.0510.01null6null60.011011.32140.95017817.289428 2024-04-27 22:00:009monopoli14.81159.4210.01null6null60.011011.6140.95017817.289428 2024-04-27 23:00:009monopoli14.09160.8310.01null6null60.011011.71140.95017817.289428 2024-04-28 00:00:009monopoli13.24163.8610.01null6null60.011011.82140.95017817.289428 2024-04-28 01:00:009monopoli12.74164.8710.01null6null60.011011.89140.95017817.289428 2024-04-28 02:00:009monopoli12.3165.310.01null6null60.011011.53140.95017817.289428 2024-04-28 03:00:009monopoli11.94166.7210.01null6null60.011011.59140.95017817.289428 2024-04-28 04:00:009monopoli11.51166.3410.01null6null60.011011.71140.95017817.289428 2024-04-28 05:00:009monopoli11.27166.9310.01null6null60.011011.84140.95017817.289428 2024-04-28 06:00:009monopoli11.49166.110.01null6null625.811012.27140.95017817.289428 2024-04-28 07:00:009monopoli16.07152.910.01null6null6223.811012.63140.95017817.289428 2024-04-28 08:00:009monopoli20.29147.1810.01null6null6429.0411012.82140.95017817.289428 2024-04-28 09:00:009monopoli19.42154.0610.01null6null6623.5911013.06140.95017817.289428 2024-04-28 10:00:009monopoli21.44142.1710.01null6null6808.0211013.24140.95017817.289428 2024-04-28 11:00:009monopoli21.38142.3310.01null6null6939.3911013.36140.95017817.289428 2024-04-28 12:00:009monopoli20.92147.2510.01null6null6926.7111013.19140.95017817.289428 2024-04-28 13:00:009monopoli20.87147.7510.01null6null6929.1811012.75140.95017817.289428 2024-04-28 14:00:009monopoli21.44148.1510.01null6null6880.0111012.4140.95017817.289428 2024-04-28 15:00:009monopoli21.39148.4710.01null6null6799.0711011.89140.95017817.289428 2024-04-28 16:00:009monopoli21.49146.3110.01null6null6613.4611011.56140.95017817.289428 2024-04-28 17:00:009monopoli21.86146.6110.01null6null6420.3711011.29140.95017817.289428 2024-04-28 18:00:009monopoli21.37149.4510.01null6null6188.3211011.12140.95017817.289428 2024-04-28 19:00:009monopoli18.68159.3110.01null6null614.1611011.1140.95017817.289428 2024-04-28 20:00:009monopoli16.92167.4910.01null6null60.011011.34140.95017817.289428 2024-04-28 21:00:009monopoli16.27167.3110.01null6null60.011011.82140.95017817.289428 2024-04-28 22:00:009monopoli14.99166.4710.01null6null60.011012.06140.95017817.289428 2024-04-28 23:00:009monopoli14.51165.9210.01null6null60.011012.2140.95017817.289428 2024-04-29 00:00:009monopoli13.96166.7110.01null6null60.011012.4140.95017817.289428 2024-04-29 01:00:009monopoli13.24163.8710.01null6null60.011012.39140.95017817.289428 2024-04-29 02:00:009monopoli13.07160.5610.01null6null60.011012.12140.95017817.289428 2024-04-29 03:00:009monopoli12.74160.510.01null6null60.011012.0140.95017817.289428 2024-04-29 04:00:009monopoli12.43158.1910.01null6null60.011011.99140.95017817.289428 2024-04-29 05:00:009monopoli12.22158.0310.01null6null60.011012.12140.95017817.289428 2024-04-29 06:00:009monopoli13.09153.110.01null6null626.4411012.17140.95017817.289428 2024-04-29 07:00:009monopoli16.75145.6810.01null6null6223.5211012.52140.95017817.289428 2024-04-29 08:00:009monopoli17.17166.2510.01null6null6427.7411013.03140.95017817.289428 2024-04-29 09:00:009monopoli17.26173.6410.01null6null6617.411013.38140.95017817.289428 2024-04-29 10:00:009monopoli18.67165.2710.01null6null6807.1211013.57140.95017817.289428 2024-04-29 11:00:009monopoli19.65153.3410.01null6null6937.6811013.7140.95017817.289428 2024-04-29 12:00:009monopoli20.42146.5910.01null6null6931.7111013.57140.95017817.289428 2024-04-29 13:00:009monopoli20.5150.4510.01null6null6932.5611013.28140.95017817.289428 2024-04-29 14:00:009monopoli20.55152.5910.01null6null6883.6311013.05140.95017817.289428 2024-04-29 15:00:009monopoli20.7153.2910.01null6null6798.5611012.65140.95017817.289428 2024-04-29 16:00:009monopoli20.75151.610.01null6null6616.211012.23140.95017817.289428 2024-04-29 17:00:009monopoli19.64157.0110.01null6null6427.5611011.96140.95017817.289428 2024-04-29 18:00:009monopoli19.46161.9610.01null6null6186.0111011.8140.95017817.289428 2024-04-29 19:00:009monopoli17.76172.1610.01null6null615.9311012.02140.95017817.289428 2024-04-29 20:00:009monopoli17.02170.0110.01null6null60.011012.44140.95017817.289428 2024-04-29 21:00:009monopoli16.27169.0110.01null6null60.011012.82140.95017817.289428 2024-04-29 22:00:009monopoli15.58170.010.01null6null60.011012.99140.95017817.289428 2024-04-29 23:00:009monopoli14.94165.3210.01null6null60.011012.95140.95017817.289428 2024-04-30 00:00:009monopoli14.48158.3110.01null6null60.011013.22140.95017817.289428 2024-04-30 01:00:009monopoli14.26156.4910.01null6null60.011012.89140.95017817.289428 2024-04-30 02:00:009monopoli14.02157.8210.01null6null60.011012.72140.95017817.289428 2024-04-30 03:00:009monopoli13.9159.7310.01null6null60.011012.44140.95017817.289428 2024-04-30 04:00:009monopoli14.21158.3310.01null6null60.011012.12140.95017817.289428 2024-04-30 05:00:009monopoli14.22161.6510.01null6null60.011011.92140.95017817.289428 2024-04-30 06:00:009monopoli13.98164.9710.01null6null628.8211011.99140.95017817.289428 2024-04-30 07:00:009monopoli17.31161.8110.01null6null6222.2211011.99140.95017817.289428 2024-04-30 08:00:009monopoli18.79157.6910.01null6null6426.8411012.1140.95017817.289428 2024-04-30 09:00:009monopoli19.53152.0110.01null6null6618.7111012.23140.95017817.289428 2024-04-30 10:00:009monopoli20.14154.4810.01null6null6811.8811012.04140.95017817.289428 2024-04-30 11:00:009monopoli19.58165.4310.01null6null6876.8411011.88140.95017817.289428 2024-04-30 12:00:009monopoli19.21169.9910.01null6null6862.0211011.62140.95017817.289428 2024-04-30 13:00:009monopoli19.83168.3410.01null6null6891.5311010.99140.95017817.289428 2024-04-30 14:00:009monopoli20.79164.7110.01null6null6736.9811010.28140.95017817.289428 2024-04-30 15:00:009monopoli21.68160.9510.01null6null6516.0611009.64140.95017817.289428 2024-04-30 16:00:009monopoli22.47159.6510.01null6null6464.4511008.98140.95017817.289428 2024-04-30 17:00:009monopoli21.84153.7410.01null6null6267.4111008.47140.95017817.289428 2024-04-30 18:00:009monopoli20.3158.7210.01null6null6103.4411007.93140.95017817.289428 2024-04-30 19:00:009monopoli18.88164.3610.01null6null614.1711007.7140.95017817.289428 2024-04-30 20:00:009monopoli18.2168.7210.01null6null60.011007.69140.95017817.289428 2024-04-30 21:00:009monopoli17.74174.0510.01null6null60.011007.9140.95017817.289428 2024-04-30 22:00:009monopoli17.37177.2810.01null6null60.011007.78140.95017817.289428 2024-04-30 23:00:009monopoli17.17176.6310.01null6null60.011007.51140.95017817.289428 2024-05-01 00:00:009monopoli17.11171.1710.01null6null60.011007.29140.95017817.289428 2024-05-01 01:00:009monopoli16.93163.210.01null6null60.011006.55140.95017817.289428 2024-05-01 02:00:009monopoli16.53157.7510.01null6null60.011006.05140.95017817.289428 2024-05-01 03:00:009monopoli16.39156.7810.01null6null60.011005.93140.95017817.289428 2024-05-01 04:00:009monopoli16.82150.410.01null6null60.011005.57140.95017817.289428 2024-05-01 05:00:009monopoli17.23154.7210.01null6null60.011005.1140.95017817.289428 2024-05-01 06:00:009monopoli17.73152.1710.01null6null624.2811005.2140.95017817.289428 2024-05-01 07:00:009monopoli18.02160.7610.01null6null646.0111005.07140.95017817.289428 2024-05-01 08:00:009monopoli19.21145.5710.01null6null6105.3711004.79140.95017817.289428 2024-05-01 09:00:009monopoli21.37138.3210.01null6null6390.1411004.54140.95017817.289428 2024-05-01 10:00:009monopoli23.51134.0810.01null6null6702.0811004.28140.95017817.289428 2024-05-01 11:00:009monopoli24.33133.4210.01null6null6889.2811004.37140.95017817.289428 2024-05-01 12:00:009monopoli24.6132.310.01null6null6897.8611004.23140.95017817.289428 2024-05-01 13:00:009monopoli24.64133.2610.01null6null6894.4111003.86140.95017817.289428 2024-05-01 14:00:009monopoli24.83134.8510.01null6null6837.6311003.24140.95017817.289428 2024-05-01 15:00:009monopoli24.28138.8310.01null6null6574.2611002.93140.95017817.289428 2024-05-01 16:00:009monopoli24.02146.4510.01null6null6462.1511002.52140.95017817.289428 2024-05-01 17:00:009monopoli22.0156.410.01null6null6107.5611002.88140.95017817.289428 2024-05-01 18:00:009monopoli20.63163.3710.01null6null629.8211002.88140.95017817.289428 2024-05-01 19:00:009monopoli17.94173.0117.61null6null60.051003.89140.95017817.289428 2024-05-01 20:00:009monopoli15.77181.9210.21null6null60.011004.11140.95017817.289428 2024-05-01 21:00:009monopoli16.12180.2910.01null6null60.011004.24140.95017817.289428 2024-05-01 22:00:009monopoli16.74181.2510.01null6null60.011004.32140.95017817.289428 2024-05-01 23:00:009monopoli16.92180.1910.01null6null60.011004.57140.95017817.289428 2024-05-02 00:00:009monopoli16.78179.7110.01null6null60.011004.45140.95017817.289428 2024-05-02 01:00:009monopoli16.36179.9310.01null6null60.011004.33140.95017817.289428 2024-05-02 02:00:009monopoli16.11177.5210.01null6null60.011004.31140.95017817.289428 2024-05-02 03:00:009monopoli16.0177.6410.01null6null60.011004.73140.95017817.289428 2024-05-02 04:00:009monopoli14.87178.5710.01null6null60.011004.8140.95017817.289428 2024-05-02 05:00:009monopoli14.57178.1510.01null6null60.011004.65140.95017817.289428 2024-05-02 06:00:009monopoli14.94168.8910.01null6null636.0911004.69140.95017817.289428 2024-05-02 07:00:009monopoli18.36153.210.01null6null6218.011005.14140.95017817.289428 2024-05-02 08:00:009monopoli21.32149.0310.01null6null6425.3311005.04140.95017817.289428 2024-05-02 09:00:009monopoli21.55150.7210.01null6null6615.8911004.7140.95017817.289428 2024-05-02 10:00:009monopoli23.12141.4410.01null6null6769.1511004.85140.95017817.289428 2024-05-02 11:00:009monopoli21.97149.5110.01null6null6786.6711005.06140.95017817.289428 2024-05-02 12:00:009monopoli20.64156.8110.01null6null6558.4611004.48140.95017817.289428 2024-05-02 13:00:009monopoli21.35157.7710.01null6null6879.3111004.29140.95017817.289428 2024-05-02 14:00:009monopoli22.02153.9610.01null6null6829.2111003.94140.95017817.289428 2024-05-02 15:00:009monopoli21.03154.8310.01null6null6615.2811003.92140.95017817.289428 2024-05-02 16:00:009monopoli20.24160.6110.01null6null6221.5311003.63140.95017817.289428 2024-05-02 17:00:009monopoli18.57169.3210.61null6null642.3511003.44140.95017817.289428 2024-05-02 18:00:009monopoli15.67179.1512.21null6null642.8811004.73140.95017817.289428 2024-05-02 19:00:009monopoli14.83182.9110.01null6null617.3111005.46140.95017817.289428 2024-05-02 20:00:009monopoli14.79184.0110.01null6null60.011005.25140.95017817.289428 2024-05-02 21:00:009monopoli14.45178.7510.01null6null60.011005.19140.95017817.289428 2024-05-02 22:00:009monopoli13.83168.7810.01null6null60.011005.72140.95017817.289428 2024-05-02 23:00:009monopoli13.71157.3810.01null6null60.011005.4140.95017817.289428 2024-05-03 00:00:009monopoli13.98154.0210.01null6null60.011005.33140.95017817.289428 2024-05-03 01:00:009monopoli13.38157.4910.01null6null60.011005.26140.95017817.289428 2024-05-03 02:00:009monopoli12.12162.0910.01null6null60.011004.78140.95017817.289428 2024-05-03 03:00:009monopoli12.51158.0510.01null6null60.011004.46140.95017817.289428 2024-05-03 04:00:009monopoli13.06155.2610.01null6null60.011004.06140.95017817.289428 2024-05-03 05:00:009monopoli12.85156.010.01null6null60.051004.1140.95017817.289428 2024-05-03 06:00:009monopoli13.32154.4810.01null6null636.611004.28140.95017817.289428 2024-05-03 07:00:009monopoli15.41149.810.01null6null6245.3311004.82140.95017817.289428 2024-05-03 08:00:009monopoli16.85145.0810.01null6null6452.1111005.26140.95017817.289428 2024-05-03 09:00:009monopoli17.88140.2210.01null6null6644.1511005.48140.95017817.289428 2024-05-03 10:00:009monopoli19.38135.2710.21null6null6850.0311005.45140.95017817.289428 2024-05-03 11:00:009monopoli18.71144.5410.01null6null6859.2111005.46140.95017817.289428 2024-05-03 12:00:009monopoli17.53152.1810.01null6null6561.5811005.49140.95017817.289428 2024-05-03 13:00:009monopoli17.71152.0310.01null6null6444.5811005.3140.95017817.289428 2024-05-03 14:00:009monopoli18.46153.3610.01null6null6605.2811004.95140.95017817.289428 2024-05-03 15:00:009monopoli17.93154.8110.01null6null6235.2111004.66140.95017817.289428 2024-05-03 16:00:009monopoli17.32157.4212.61null6null641.0411004.78140.95017817.289428 2024-05-03 17:00:009monopoli13.59177.0315.01null6null628.4211005.47140.95017817.289428 2024-05-03 18:00:009monopoli13.73174.8510.01null6null684.7711005.24140.95017817.289428 2024-05-03 19:00:009monopoli13.81174.3310.01null6null616.7111005.22140.95017817.289428 2024-05-03 20:00:009monopoli13.88172.5110.01null6null60.011005.25140.95017817.289428 2024-05-03 21:00:009monopoli14.06172.5810.01null6null60.011005.55140.95017817.289428 2024-05-03 22:00:009monopoli13.98166.1710.01null6null60.011005.66140.95017817.289428 2024-05-03 23:00:009monopoli13.82164.3210.01null6null60.011005.48140.95017817.289428 2024-05-04 00:00:009monopoli13.11171.3110.01null6null60.011005.44140.95017817.289428 2024-05-04 01:00:009monopoli13.01169.7510.01null6null60.011005.36140.95017817.289428 2024-05-04 02:00:009monopoli12.76170.0110.01null6null60.011005.07140.95017817.289428 2024-05-04 03:00:009monopoli12.16170.5610.01null6null60.011004.87140.95017817.289428 2024-05-04 04:00:009monopoli12.15167.8210.01null6null60.011005.03140.95017817.289428 2024-05-04 05:00:009monopoli11.96166.9210.01null6null60.011005.27140.95017817.289428 2024-05-04 06:00:009monopoli12.04166.2610.01null6null637.7211005.62140.95017817.289428 2024-05-04 07:00:009monopoli14.36159.0810.01null6null6249.2311005.81140.95017817.289428 2024-05-04 08:00:009monopoli16.25154.6510.01null6null6455.3211006.03140.95017817.289428 2024-05-04 09:00:009monopoli17.13150.4410.01null6null6639.8811006.36140.95017817.289428 2024-05-04 10:00:009monopoli17.49152.0310.01null6null6834.5811006.73140.95017817.289428 2024-05-04 11:00:009monopoli17.73154.2810.41null6null6948.4611006.84140.95017817.289428 2024-05-04 12:00:009monopoli17.81156.9910.01null6null6953.7911007.0140.95017817.289428 2024-05-04 13:00:009monopoli17.9159.1110.01null6null6948.0111007.04140.95017817.289428 2024-05-04 14:00:009monopoli18.2161.810.01null6null6905.9111007.16140.95017817.289428 2024-05-04 15:00:009monopoli18.29163.1410.01null6null6800.6611007.34140.95017817.289428 2024-05-04 16:00:009monopoli18.05162.4910.01null6null6620.9111007.48140.95017817.289428 2024-05-04 17:00:009monopoli17.52164.3410.01null6null6433.611007.56140.95017817.289428 2024-05-04 18:00:009monopoli17.43166.3810.01null6null6176.3311007.54140.95017817.289428 2024-05-04 19:00:009monopoli16.31172.8210.01null6null628.3211007.86140.95017817.289428 2024-05-04 20:00:009monopoli15.57175.7410.01null6null60.011008.23140.95017817.289428 2024-05-04 21:00:009monopoli15.37175.8810.01null6null60.011008.8140.95017817.289428 2024-05-04 22:00:009monopoli14.97177.5210.01null6null60.011009.33140.95017817.289428 2024-05-04 23:00:009monopoli14.37179.1910.01null6null60.011009.75140.95017817.289428 2024-05-05 00:00:009monopoli14.0180.1410.01null6null60.011009.68140.95017817.289428 2024-05-05 01:00:009monopoli13.64174.610.01null6null60.011009.68140.95017817.289428 2024-05-05 02:00:009monopoli13.33171.9710.01null6null60.011009.44140.95017817.289428 2024-05-05 03:00:009monopoli13.15168.510.01null6null60.011009.33140.95017817.289428 2024-05-05 04:00:009monopoli12.97167.3410.01null6null60.011009.29140.95017817.289428 2024-05-05 05:00:009monopoli12.95166.4910.01null6null60.051009.5140.95017817.289428 2024-05-05 06:00:009monopoli13.48164.4810.01null6null641.6711009.78140.95017817.289428 2024-05-05 07:00:009monopoli16.0159.0310.01null6null6245.7311010.03140.95017817.289428 2024-05-05 08:00:009monopoli17.54157.2610.01null6null6448.1411010.4140.95017817.289428 2024-05-05 09:00:009monopoli18.73152.9610.01null6null6640.9811010.53140.95017817.289428 2024-05-05 10:00:009monopoli18.92152.2510.01null6null6840.9311010.73140.95017817.289428 2024-05-05 11:00:009monopoli19.14152.9210.01null6null6929.9411010.67140.95017817.289428 2024-05-05 12:00:009monopoli19.82152.1410.01null6null6938.811010.45140.95017817.289428 2024-05-05 13:00:009monopoli20.16155.0110.01null6null6934.9911010.18140.95017817.289428 2024-05-05 14:00:009monopoli21.39154.2610.01null6null6901.011009.84140.95017817.289428 2024-05-05 15:00:009monopoli21.71152.2210.01null6null6796.4811009.38140.95017817.289428 2024-05-05 16:00:009monopoli22.17154.4310.01null6null6614.2211009.0140.95017817.289428 2024-05-05 17:00:009monopoli21.47153.0810.01null6null6420.611008.48140.95017817.289428 2024-05-05 18:00:009monopoli20.93156.3510.01null6null6170.8911008.22140.95017817.289428 2024-05-05 19:00:009monopoli18.23166.8810.01null6null622.0711008.49140.95017817.289428 2024-05-05 20:00:009monopoli16.78175.3910.01null6null60.011008.75140.95017817.289428 2024-05-05 21:00:009monopoli16.45174.6310.01null6null60.011008.96140.95017817.289428 2024-05-05 22:00:009monopoli16.49161.9910.01null6null60.011009.2140.95017817.289428 2024-05-05 23:00:009monopoli16.57152.8310.01null6null60.011009.0140.95017817.289428 2024-05-06 00:00:009monopoli17.01148.6110.01null6null60.011008.78140.95017817.289428 2024-05-06 01:00:009monopoli16.97148.3910.01null6null60.011008.43140.95017817.289428 2024-05-06 02:00:009monopoli16.48152.9810.01null6null60.011008.37140.95017817.289428 2024-05-06 03:00:009monopoli15.07158.9310.01null6null60.011008.37140.95017817.289428 2024-05-06 04:00:009monopoli14.28163.4410.01null6null60.011008.38140.95017817.289428 2024-05-06 05:00:009monopoli13.65166.5910.01null6null60.051008.41140.95017817.289428 2024-05-06 06:00:009monopoli14.27165.7210.01null6null645.4511008.6140.95017817.289428 2024-05-06 07:00:009monopoli18.07160.3510.01null6null6243.2911008.81140.95017817.289428 2024-05-06 08:00:009monopoli20.07157.7610.01null6null6441.8411009.03140.95017817.289428 2024-05-06 09:00:009monopoli22.0150.9510.01null6null6623.9811009.25140.95017817.289428 2024-05-06 10:00:009monopoli22.33149.0710.01null6null6814.4211009.37140.95017817.289428 2024-05-06 11:00:009monopoli21.3156.9210.01null6null6893.8711009.17140.95017817.289428 2024-05-06 12:00:009monopoli20.85159.3210.01null6null6894.6911008.81140.95017817.289428 2024-05-06 13:00:009monopoli21.08160.0310.01null6null6908.4411008.29140.95017817.289428 2024-05-06 14:00:009monopoli21.26157.1810.01null6null6820.1611007.76140.95017817.289428 2024-05-06 15:00:009monopoli21.61155.8610.01null6null6661.7811007.45140.95017817.289428 2024-05-06 16:00:009monopoli21.95157.7110.01null6null6569.4111007.22140.95017817.289428 2024-05-06 17:00:009monopoli22.24154.7910.01null6null6412.0911007.11140.95017817.289428 2024-05-06 18:00:009monopoli24.24145.7810.01null6null6180.9911006.96140.95017817.289428 2024-05-06 19:00:009monopoli22.88137.5210.01null6null623.4311007.13140.95017817.289428 2024-05-06 20:00:009monopoli20.17144.4210.01null6null60.011007.48140.95017817.289428 2024-05-06 21:00:009monopoli19.06145.0410.01null6null60.011007.88140.95017817.289428 2024-05-06 22:00:009monopoli18.29146.7710.01null6null60.011007.89140.95017817.289428 2024-05-06 23:00:009monopoli17.99144.4410.01null6null60.011007.72140.95017817.289428 2024-05-07 00:00:009monopoli16.95152.7110.01null6null60.011007.69140.95017817.289428 2024-05-07 01:00:009monopoli17.43146.4610.01null6null60.011007.45140.95017817.289428 2024-05-07 02:00:009monopoli16.54157.0710.01null6null60.011007.01140.95017817.289428 2024-05-07 03:00:009monopoli15.73160.7210.01null6null60.011006.91140.95017817.289428 2024-05-07 04:00:009monopoli15.17164.0310.01null6null60.011006.73140.95017817.289428 2024-05-07 05:00:009monopoli14.87168.1710.01null6null60.051006.65140.95017817.289428 2024-05-07 06:00:009monopoli15.27164.1110.01null6null647.6111006.64140.95017817.289428 2024-05-07 07:00:009monopoli17.15160.5910.01null6null6158.2411006.9140.95017817.289428 2024-05-07 08:00:009monopoli18.97160.910.01null6null6325.3911006.77140.95017817.289428 2024-05-07 09:00:009monopoli20.79160.4410.01null6null6454.9511006.9140.95017817.289428 2024-05-07 10:00:009monopoli23.87151.610.01null6null6544.1811006.93140.95017817.289428 2024-05-07 11:00:009monopoli25.29141.3610.01null6null6650.0811006.84140.95017817.289428 2024-05-07 12:00:009monopoli26.66136.0910.01null6null6875.511006.4140.95017817.289428 2024-05-07 13:00:009monopoli26.69135.4810.01null6null6752.1811005.93140.95017817.289428 2024-05-07 14:00:009monopoli26.92135.4310.01null6null6831.411005.46140.95017817.289428 2024-05-07 15:00:009monopoli26.95135.7210.01null6null6563.5811005.42140.95017817.289428 2024-05-07 16:00:009monopoli26.45135.610.01null6null6443.211005.35140.95017817.289428 2024-05-07 17:00:009monopoli24.71141.3610.01null6null6107.0511005.49140.95017817.289428 2024-05-07 18:00:009monopoli22.19150.8710.01null6null650.0211005.22140.95017817.289428 2024-05-07 19:00:009monopoli20.81157.4310.01null6null620.4311005.84140.95017817.289428 2024-05-07 20:00:009monopoli20.04156.4510.01null6null60.011005.91140.95017817.289428 2024-05-07 21:00:009monopoli19.9154.8510.01null6null60.011006.11140.95017817.289428 2024-05-07 22:00:009monopoli20.05154.4210.01null6null60.011006.47140.95017817.289428 2024-05-07 23:00:009monopoli19.72160.1410.01null6null60.011006.99140.95017817.289428 2024-05-08 00:00:009monopoli19.96156.010.01null6null60.011007.07140.95017817.289428 2024-05-08 01:00:009monopoli19.73158.4610.01null6null60.011007.04140.95017817.289428 2024-05-08 02:00:009monopoli18.38167.5710.01null6null60.011006.84140.95017817.289428 2024-05-08 03:00:009monopoli17.4170.410.01null6null60.011006.84140.95017817.289428 2024-05-08 04:00:009monopoli16.22170.0110.01null6null60.011006.66140.95017817.289428 2024-05-08 05:00:009monopoli16.09164.5810.01null6null60.051006.72140.95017817.289428 2024-05-08 06:00:009monopoli16.96158.5510.01null6null645.9211006.98140.95017817.289428 2024-05-08 07:00:009monopoli19.69151.4310.01null6null6245.3611007.18140.95017817.289428 2024-05-08 08:00:009monopoli20.5150.4310.01null6null6439.3611007.46140.95017817.289428 2024-05-08 09:00:009monopoli19.09168.5910.01null6null6580.9911007.96140.95017817.289428 2024-05-08 10:00:009monopoli19.52172.9710.01null6null6794.4711008.1140.95017817.289428 2024-05-08 11:00:009monopoli19.44173.3910.01null6null6755.2111008.05140.95017817.289428 2024-05-08 12:00:009monopoli19.69171.7910.01null6null6758.6811007.8140.95017817.289428 2024-05-08 13:00:009monopoli20.22169.3110.01null6null6787.2311007.51140.95017817.289428 2024-05-08 14:00:009monopoli19.98171.1210.01null6null6784.011006.88140.95017817.289428 2024-05-08 15:00:009monopoli19.3172.8710.01null6null6406.5111006.39140.95017817.289428 2024-05-08 16:00:009monopoli18.92174.4510.01null6null6406.7511005.92140.95017817.289428 2024-05-08 17:00:009monopoli19.17174.9210.01null6null6284.3511005.69140.95017817.289428 2024-05-08 18:00:009monopoli18.42177.4910.01null6null6117.4811005.79140.95017817.289428 2024-05-08 19:00:009monopoli17.75179.8210.01null6null627.4611005.91140.95017817.289428 2024-05-08 20:00:009monopoli17.36180.7310.01null6null60.011006.13140.95017817.289428 2024-05-08 21:00:009monopoli17.26181.1910.01null6null60.011006.7140.95017817.289428 2024-05-08 22:00:009monopoli17.23182.0110.01null6null60.011007.01140.95017817.289428 2024-05-08 23:00:009monopoli17.25182.3210.01null6null60.011006.98140.95017817.289428 2024-05-09 00:00:009monopoli17.12183.8110.01null6null60.011007.12140.95017817.289428 2024-05-09 01:00:009monopoli17.0183.1410.01null6null60.011006.61140.95017817.289428 2024-05-09 02:00:009monopoli16.95179.9210.01null6null60.011005.95140.95017817.289428 2024-05-09 03:00:009monopoli16.94177.1610.01null6null60.011005.58140.95017817.289428 2024-05-09 04:00:009monopoli16.88176.1410.01null6null60.011005.21140.95017817.289428 2024-05-09 05:00:009monopoli16.54176.5310.01null6null60.011005.2140.95017817.289428 2024-05-09 06:00:009monopoli16.51176.410.01null6null67.5811005.72140.95017817.289428 2024-05-09 07:00:009monopoli16.33180.6110.01null6null683.1611006.23140.95017817.289428 2024-05-09 08:00:009monopoli17.62175.2510.01null6null6251.0111006.32140.95017817.289428 2024-05-09 09:00:009monopoli18.88169.4910.01null6null6418.6211006.26140.95017817.289428 2024-05-09 10:00:009monopoli19.79165.1110.01null6null6711.0911006.47140.95017817.289428 2024-05-09 11:00:009monopoli20.17161.3510.01null6null6818.6311006.4140.95017817.289428 2024-05-09 12:00:009monopoli20.48161.3410.01null6null6720.3111006.52140.95017817.289428 2024-05-09 13:00:009monopoli20.28164.3610.01null6null6616.1111006.29140.95017817.289428 2024-05-09 14:00:009monopoli20.66165.0810.01null6null6695.0311005.59140.95017817.289428 2024-05-09 15:00:009monopoli21.27164.8710.01null6null6796.3811004.98140.95017817.289428 2024-05-09 16:00:009monopoli21.14163.8610.01null6null6593.6911004.81140.95017817.289428 2024-05-09 17:00:009monopoli21.2160.4110.01null6null6404.2911004.61140.95017817.289428 2024-05-09 18:00:009monopoli20.6163.5910.01null6null6159.9611004.53140.95017817.289428 2024-05-09 19:00:009monopoli19.64167.5410.01null6null651.3911005.01140.95017817.289428 2024-05-09 20:00:009monopoli19.14166.7710.01null6null60.051005.62140.95017817.289428 2024-05-09 21:00:009monopoli18.76172.4710.01null6null60.011006.06140.95017817.289428 2024-05-09 22:00:009monopoli18.89170.5510.01null6null60.011006.29140.95017817.289428 2024-05-09 23:00:009monopoli18.7172.3710.01null6null60.011006.18140.95017817.289428 2024-05-10 00:00:009monopoli18.53171.8110.01null6null60.011006.32140.95017817.289428 2024-05-10 01:00:009monopoli18.8167.5510.01null6null60.011006.51140.95017817.289428 2024-05-10 02:00:009monopoli18.22174.1310.01null6null60.011006.33140.95017817.289428 2024-05-10 03:00:009monopoli17.46178.5110.01null6null60.011006.22140.95017817.289428 2024-05-10 04:00:009monopoli17.05180.8510.01null6null60.011006.25140.95017817.289428 2024-05-10 05:00:009monopoli16.36178.6910.01null6null60.051006.28140.95017817.289428 2024-05-10 06:00:009monopoli16.5177.4210.01null6null650.5411006.71140.95017817.289428 2024-05-10 07:00:009monopoli17.51176.810.01null6null6155.811007.09140.95017817.289428 2024-05-10 08:00:009monopoli19.06172.5610.01null6null6464.2611007.38140.95017817.289428 2024-05-10 09:00:009monopoli19.58168.2810.01null6null6666.0611007.58140.95017817.289428 2024-05-10 10:00:009monopoli20.01163.5310.01null6null6620.6711007.58140.95017817.289428 2024-05-10 11:00:009monopoli20.24159.3310.01null6null6729.9211007.45140.95017817.289428 2024-05-10 12:00:009monopoli20.3161.2610.01null6null6900.2911007.25140.95017817.289428 2024-05-10 13:00:009monopoli20.61160.9310.01null6null6911.4411007.36140.95017817.289428 2024-05-10 14:00:009monopoli20.6159.0310.01null6null6879.5111007.16140.95017817.289428 2024-05-10 15:00:009monopoli20.72160.6810.01null6null6793.4311006.87140.95017817.289428 2024-05-10 16:00:009monopoli20.63160.4810.01null6null6623.611006.73140.95017817.289428 2024-05-10 17:00:009monopoli20.2159.7410.01null6null6436.5111006.43140.95017817.289428 2024-05-10 18:00:009monopoli19.85161.0710.01null6null6158.5811006.32140.95017817.289428 2024-05-10 19:00:009monopoli19.14157.9510.01null6null637.8311006.47140.95017817.289428 2024-05-10 20:00:009monopoli18.45159.1510.01null6null60.011006.59140.95017817.289428 2024-05-10 21:00:009monopoli18.19166.5310.01null6null60.011007.09140.95017817.289428 2024-05-10 22:00:009monopoli18.11165.5310.01null6null60.011007.31140.95017817.289428 2024-05-10 23:00:009monopoli18.13162.0810.01null6null60.011007.27140.95017817.289428 2024-05-11 00:00:009monopoli18.01159.9810.01null6null60.011007.16140.95017817.289428 2024-05-11 01:00:009monopoli17.83157.4510.01null6null60.011007.04140.95017817.289428 2024-05-11 02:00:009monopoli17.57163.5410.01null6null60.011007.01140.95017817.289428 2024-05-11 03:00:009monopoli16.73162.9310.01null6null60.011007.1140.95017817.289428 2024-05-11 04:00:009monopoli15.83160.8910.01null6null60.011007.06140.95017817.289428 2024-05-11 05:00:009monopoli15.2162.8110.01null6null60.051007.18140.95017817.289428 2024-05-11 06:00:009monopoli15.63160.5710.01null6null656.9911007.47140.95017817.289428 2024-05-11 07:00:009monopoli17.75156.3610.01null6null6244.2111007.99140.95017817.289428 2024-05-11 08:00:009monopoli19.56154.5310.01null6null6458.3911008.39140.95017817.289428 2024-05-11 09:00:009monopoli20.13155.6910.01null6null6650.011008.63140.95017817.289428 2024-05-11 10:00:009monopoli20.68155.6110.01null6null6848.8611008.97140.95017817.289428 2024-05-11 11:00:009monopoli20.73155.4610.01null6null6919.4111009.28140.95017817.289428 2024-05-11 12:00:009monopoli21.71148.0210.01null6null6944.7411009.42140.95017817.289428 2024-05-11 13:00:009monopoli23.21142.710.01null6null6936.8711009.45140.95017817.289428 2024-05-11 14:00:009monopoli22.25143.710.01null6null6913.2111009.45140.95017817.289428 2024-05-11 15:00:009monopoli22.27148.4110.01null6null6812.2411009.37140.95017817.289428 2024-05-11 16:00:009monopoli21.94152.5310.01null6null6634.1911009.3140.95017817.289428 2024-05-11 17:00:009monopoli20.49155.2610.01null6null6389.1211009.17140.95017817.289428 2024-05-11 18:00:009monopoli19.83154.1410.01null6null6169.2611009.23140.95017817.289428 2024-05-11 19:00:009monopoli18.96162.3510.01null6null661.8811009.45140.95017817.289428 2024-05-11 20:00:009monopoli18.08164.010.01null6null60.051009.81140.95017817.289428 2024-05-11 21:00:009monopoli17.58166.610.01null6null60.011010.34140.95017817.289428 2024-05-11 22:00:009monopoli16.84166.8410.01null6null60.011010.68140.95017817.289428 2024-05-11 23:00:009monopoli16.43166.4510.01null6null60.011010.88140.95017817.289428 2024-05-12 00:00:009monopoli15.33170.0810.01null6null60.011010.84140.95017817.289428 2024-05-12 01:00:009monopoli15.22171.1510.01null6null60.011010.54140.95017817.289428 2024-05-12 02:00:009monopoli15.07167.9910.01null6null60.011010.35140.95017817.289428 2024-05-12 03:00:009monopoli15.07164.2510.01null6null60.011010.43140.95017817.289428 2024-05-12 04:00:009monopoli15.03160.110.01null6null60.011010.28140.95017817.289428 2024-05-12 05:00:009monopoli14.86156.0910.01null6null60.051010.21140.95017817.289428 2024-05-12 06:00:009monopoli15.15152.7810.01null6null666.3711010.35140.95017817.289428 2024-05-12 07:00:009monopoli19.59143.410.01null6null6255.411010.43140.95017817.289428 2024-05-12 08:00:009monopoli20.02149.0610.01null6null6428.3511010.86140.95017817.289428 2024-05-12 09:00:009monopoli20.3139.9710.01null6null6536.6611011.09140.95017817.289428 2024-05-12 10:00:009monopoli20.24146.1410.01null6null6855.0811011.38140.95017817.289428 2024-05-12 11:00:009monopoli20.51150.3910.01null6null6922.6611011.39140.95017817.289428 2024-05-12 12:00:009monopoli22.41144.8410.01null6null6940.2611011.13140.95017817.289428 2024-05-12 13:00:009monopoli21.56146.5610.01null6null6939.5111010.96140.95017817.289428 2024-05-12 14:00:009monopoli22.13146.5710.01null6null6907.1311010.64140.95017817.289428 2024-05-12 15:00:009monopoli23.4145.4910.01null6null6799.6411010.37140.95017817.289428 2024-05-12 16:00:009monopoli24.9135.0210.01null6null6627.1311009.96140.95017817.289428 2024-05-12 17:00:009monopoli23.98138.0410.01null6null6432.7611009.53140.95017817.289428 2024-05-12 18:00:009monopoli23.29139.5910.01null6null6154.9411009.16140.95017817.289428 2024-05-12 19:00:009monopoli21.59136.6710.01null6null639.8911009.41140.95017817.289428 2024-05-12 20:00:009monopoli20.07138.2210.01null6null60.051009.73140.95017817.289428 2024-05-12 21:00:009monopoli19.37144.9310.01null6null60.051010.15140.95017817.289428 2024-05-12 22:00:009monopoli18.16148.6410.01null6null60.011010.42140.95017817.289428 2024-05-12 23:00:009monopoli16.84149.7310.01null6null60.011010.4140.95017817.289428 2024-05-13 00:00:009monopoli16.52145.710.01null6null60.011010.17140.95017817.289428 2024-05-13 01:00:009monopoli15.94145.4510.01null6null60.011009.74140.95017817.289428 2024-05-13 02:00:009monopoli15.72146.0210.01null6null60.011009.36140.95017817.289428 2024-05-13 03:00:009monopoli15.36148.0210.01null6null60.011009.31140.95017817.289428 2024-05-13 04:00:009monopoli15.28149.0310.01null6null60.011009.13140.95017817.289428 2024-05-13 05:00:009monopoli15.25148.5610.01null6null60.051009.01140.95017817.289428 2024-05-13 06:00:009monopoli15.9146.0110.01null6null656.9211009.2140.95017817.289428 2024-05-13 07:00:009monopoli19.71148.9710.01null6null6251.9811009.74140.95017817.289428 2024-05-13 08:00:009monopoli21.39160.2410.01null6null6460.8611010.07140.95017817.289428 2024-05-13 09:00:009monopoli21.58159.2910.01null6null6624.0311009.88140.95017817.289428 2024-05-13 10:00:009monopoli21.84157.9610.01null6null6854.4511009.73140.95017817.289428 2024-05-13 11:00:009monopoli22.59154.3510.01null6null6766.0911009.38140.95017817.289428 2024-05-13 12:00:009monopoli22.0156.8210.01null6null6828.3111009.04140.95017817.289428 2024-05-13 13:00:009monopoli22.56150.9610.01null6null6800.1711008.74140.95017817.289428 2024-05-13 14:00:009monopoli22.05145.9110.01null6null6370.7111008.3140.95017817.289428 2024-05-13 15:00:009monopoli21.15153.3410.01null6null6417.4611007.67140.95017817.289428 2024-05-13 16:00:009monopoli22.51151.2110.01null6null6600.4111007.0140.95017817.289428 2024-05-13 17:00:009monopoli21.69160.1910.01null6null6352.8411006.39140.95017817.289428 2024-05-13 18:00:009monopoli20.65157.9510.01null6null690.4311006.04140.95017817.289428 2024-05-13 19:00:009monopoli20.4153.8110.01null6null622.411006.09140.95017817.289428 2024-05-13 20:00:009monopoli20.31155.7310.01null6null60.011006.06140.95017817.289428 2024-05-13 21:00:009monopoli20.93149.2510.01null6null60.011006.24140.95017817.289428 2024-05-13 22:00:009monopoli20.45151.7310.01null6null60.011006.29140.95017817.289428 2024-05-13 23:00:009monopoli20.34144.9210.01null6null60.011005.88140.95017817.289428 2024-05-14 00:00:009monopoli19.69161.9910.01null6null60.011005.58140.95017817.289428 2024-05-14 01:00:009monopoli19.33157.710.01null6null60.011005.15140.95017817.289428 2024-05-14 02:00:009monopoli18.79155.2510.01null6null60.011004.74140.95017817.289428 2024-05-14 03:00:009monopoli18.53149.7710.01null6null60.011004.46140.95017817.289428 2024-05-14 04:00:009monopoli18.17149.9710.01null6null60.011004.21140.95017817.289428 2024-05-14 05:00:009monopoli17.41158.3610.01null6null60.051004.08140.95017817.289428 2024-05-14 06:00:009monopoli17.37169.9510.01null6null635.0611004.12140.95017817.289428 2024-05-14 07:00:009monopoli17.99174.4610.01null6null674.3211004.15140.95017817.289428 2024-05-14 08:00:009monopoli20.0165.9810.01null6null6378.9811004.01140.95017817.289428 2024-05-14 09:00:009monopoli21.54156.0210.01null6null6338.1211003.96140.95017817.289428 2024-05-14 10:00:009monopoli23.05149.0410.01null6null6724.9611003.75140.95017817.289428 2024-05-14 11:00:009monopoli24.35144.4610.01null6null6761.3211003.59140.95017817.289428 2024-05-14 12:00:009monopoli24.84139.4710.01null6null6727.311003.42140.95017817.289428 2024-05-14 13:00:009monopoli25.66138.9810.01null6null6905.8611003.0140.95017817.289428 2024-05-14 14:00:009monopoli26.31134.7310.01null6null6858.4711002.63140.95017817.289428 2024-05-14 15:00:009monopoli25.15138.4610.01null6null6439.4511002.42140.95017817.289428 2024-05-14 16:00:009monopoli25.46140.7810.01null6null6644.2811002.19140.95017817.289428 2024-05-14 17:00:009monopoli24.41147.010.01null6null6440.6511002.16140.95017817.289428 2024-05-14 18:00:009monopoli23.64150.7510.01null6null6161.2511002.39140.95017817.289428 2024-05-14 19:00:009monopoli21.47158.9310.01null6null648.0311002.76140.95017817.289428 2024-05-14 20:00:009monopoli19.92164.1810.01null6null60.051003.47140.95017817.289428 2024-05-14 21:00:009monopoli19.25166.7610.01null6null60.011004.0140.95017817.289428 2024-05-14 22:00:009monopoli18.9168.310.01null6null60.011004.42140.95017817.289428 2024-05-14 23:00:009monopoli18.65169.7210.01null6null60.011004.45140.95017817.289428 2024-05-15 00:00:009monopoli18.2172.4710.01null6null60.011004.19140.95017817.289428 2024-05-15 01:00:009monopoli18.21172.1810.01null6null60.011003.95140.95017817.289428 2024-05-15 02:00:009monopoli18.3172.0410.01null6null60.011003.62140.95017817.289428 2024-05-15 03:00:009monopoli18.27172.3610.01null6null60.011003.47140.95017817.289428 2024-05-15 04:00:009monopoli17.81174.3310.01null6null60.011003.17140.95017817.289428 2024-05-15 05:00:009monopoli17.45176.3310.01null6null60.051003.08140.95017817.289428 2024-05-15 06:00:009monopoli17.8175.6210.01null6null657.3911003.3140.95017817.289428 2024-05-15 07:00:009monopoli19.69170.4910.01null6null6198.0911003.45140.95017817.289428 2024-05-15 08:00:009monopoli20.72162.7110.01null6null6214.8911003.87140.95017817.289428 2024-05-15 09:00:009monopoli22.26155.5910.01null6null6424.2911003.89140.95017817.289428 2024-05-15 10:00:009monopoli23.26153.1910.01null6null6565.4911003.86140.95017817.289428 2024-05-15 11:00:009monopoli22.81153.8910.01null6null6472.4511004.11140.95017817.289428 2024-05-15 12:00:009monopoli23.15152.4110.01null6null6502.5511004.17140.95017817.289428 2024-05-15 13:00:009monopoli23.5151.1310.01null6null6605.1311004.1140.95017817.289428 2024-05-15 14:00:009monopoli24.0149.0310.01null6null6495.8111003.79140.95017817.289428 2024-05-15 15:00:009monopoli23.8149.7510.01null6null6510.6111003.41140.95017817.289428 2024-05-15 16:00:009monopoli23.99148.9610.01null6null6462.8511003.18140.95017817.289428 2024-05-15 17:00:009monopoli22.5153.4910.01null6null6291.6411003.34140.95017817.289428 2024-05-15 18:00:009monopoli21.62156.2610.01null6null6140.0411003.32140.95017817.289428 2024-05-15 19:00:009monopoli20.49160.9210.01null6null633.5811003.37140.95017817.289428 2024-05-15 20:00:009monopoli19.65164.3410.01null6null60.051003.48140.95017817.289428 2024-05-15 21:00:009monopoli19.15166.7210.01null6null60.011003.81140.95017817.289428 2024-05-15 22:00:009monopoli18.75168.1310.01null6null60.011004.39140.95017817.289428 2024-05-15 23:00:009monopoli18.8167.8210.01null6null60.011003.99140.95017817.289428 2024-05-16 00:00:009monopoli18.75169.2710.01null6null60.011004.03140.95017817.289428 2024-05-16 01:00:009monopoli18.37173.810.01null6null60.011003.32140.95017817.289428 2024-05-16 02:00:009monopoli18.17177.1810.01null6null60.011003.07140.95017817.289428 2024-05-16 03:00:009monopoli18.5174.4610.01null6null60.011002.73140.95017817.289428 2024-05-16 04:00:009monopoli18.63173.2110.01null6null60.011002.26140.95017817.289428 2024-05-16 05:00:009monopoli18.97171.8610.01null6null60.051002.35140.95017817.289428 2024-05-16 06:00:009monopoli19.21171.2610.01null6null616.3611002.56140.95017817.289428 2024-05-16 07:00:009monopoli19.14174.1310.01null6null646.411002.56140.95017817.289428 2024-05-16 08:00:009monopoli19.61173.1510.01null6null6111.1311002.09140.95017817.289428 2024-05-16 09:00:009monopoli20.13171.5910.01null6null6238.9311001.51140.95017817.289428 2024-05-16 10:00:009monopoli20.74166.5910.01null6null6385.2611001.57140.95017817.289428 2024-05-16 11:00:009monopoli22.04160.2110.01null6null6388.0311001.16140.95017817.289428 2024-05-16 12:00:009monopoli23.38154.2110.01null6null6642.1611001.05140.95017817.289428 2024-05-16 13:00:009monopoli24.96149.2210.01null6null6814.8311000.44140.95017817.289428 2024-05-16 14:00:009monopoli25.38146.4710.01null6null6808.771999.12140.95017817.289428 2024-05-16 15:00:009monopoli25.43147.8110.01null6null6746.991998.37140.95017817.289428 2024-05-16 16:00:009monopoli24.72150.9310.01null6null6552.951997.78140.95017817.289428 2024-05-16 17:00:009monopoli23.19155.4110.01null6null6211.711997.38140.95017817.289428 2024-05-16 18:00:009monopoli22.18159.6610.01null6null694.281997.52140.95017817.289428 2024-05-16 19:00:009monopoli21.54163.0510.01null6null640.81998.25140.95017817.289428 2024-05-16 20:00:009monopoli20.91166.1510.01null6null60.05998.85140.95017817.289428 2024-05-16 21:00:009monopoli20.44168.710.01null6null60.01999.69140.95017817.289428 2024-05-16 22:00:009monopoli20.1170.4610.01null6null60.011000.4140.95017817.289428 2024-05-16 23:00:009monopoli20.03170.6610.01null6null60.011000.64140.95017817.289428 2024-05-17 00:00:009monopoli19.96170.3610.01null6null60.011000.88140.95017817.289428 2024-05-17 01:00:009monopoli19.91171.0510.01null6null60.011001.26140.95017817.289428 2024-05-17 02:00:009monopoli19.82171.5610.01null6null60.011001.87140.95017817.289428 2024-05-17 03:00:009monopoli19.52173.1110.01null6null60.011001.98140.95017817.289428 2024-05-17 04:00:009monopoli19.26174.1310.01null6null60.011001.88140.95017817.289428 2024-05-17 05:00:009monopoli18.81175.7510.01null6null60.051002.69140.95017817.289428 2024-05-17 06:00:009monopoli18.86175.0310.01null6null650.7411003.24140.95017817.289428 2024-05-17 07:00:009monopoli21.15163.610.01null6null6260.411003.34140.95017817.289428 2024-05-17 08:00:009monopoli24.0152.4510.01null6null6455.511004.02140.95017817.289428 2024-05-17 09:00:009monopoli23.3148.5310.01null6null6647.1211004.39140.95017817.289428 2024-05-17 10:00:009monopoli24.22143.8910.01null6null6841.2311004.94140.95017817.289428 2024-05-17 11:00:009monopoli25.54141.6810.01null6null6888.3311005.31140.95017817.289428 2024-05-17 12:00:009monopoli24.11146.2210.01null6null6939.1111005.41140.95017817.289428 2024-05-17 13:00:009monopoli24.75146.3910.01null6null6930.8411005.58140.95017817.289428 2024-05-17 14:00:009monopoli25.11147.1710.01null6null6879.8511005.64140.95017817.289428 2024-05-17 15:00:009monopoli24.81149.8710.01null6null6799.4511005.68140.95017817.289428 2024-05-17 16:00:009monopoli24.83148.5910.01null6null6615.911005.62140.95017817.289428 2024-05-17 17:00:009monopoli23.63153.8810.01null6null6417.8811005.43140.95017817.289428 2024-05-17 18:00:009monopoli22.6159.4610.01null6null6150.5911005.42140.95017817.289428 2024-05-17 19:00:009monopoli21.41168.4610.01null6null649.6611005.65140.95017817.289428 2024-05-17 20:00:009monopoli20.35173.410.01null6null60.051006.18140.95017817.289428 2024-05-17 21:00:009monopoli19.52180.3810.01null6null60.011006.5140.95017817.289428 2024-05-17 22:00:009monopoli19.16182.3210.01null6null60.011006.8140.95017817.289428 2024-05-17 23:00:009monopoli18.58185.7610.01null6null60.011006.76140.95017817.289428 2024-05-18 00:00:009monopoli18.5177.7610.01null6null60.011006.5140.95017817.289428 2024-05-18 01:00:009monopoli18.55178.9210.01null6null60.011006.12140.95017817.289428 2024-05-18 02:00:009monopoli17.95182.4510.01null6null60.011005.79140.95017817.289428 2024-05-18 03:00:009monopoli17.45177.1310.01null6null60.011005.7140.95017817.289428 2024-05-18 04:00:009monopoli17.37174.5410.01null6null60.011005.62140.95017817.289428 2024-05-18 05:00:009monopoli16.86172.9410.01null6null60.051005.86140.95017817.289428 2024-05-18 06:00:009monopoli17.75170.8210.01null6null672.5411006.19140.95017817.289428 2024-05-18 07:00:009monopoli19.61173.2110.01null6null6198.4311006.72140.95017817.289428 2024-05-18 08:00:009monopoli19.33182.3510.01null6null6286.1711006.73140.95017817.289428 2024-05-18 09:00:009monopoli20.82175.0510.01null6null6563.3711006.77140.95017817.289428 2024-05-18 10:00:009monopoli21.31171.4110.01null6null6681.8811006.72140.95017817.289428 2024-05-18 11:00:009monopoli23.02166.7610.01null6null6751.2111006.96140.95017817.289428 2024-05-18 12:00:009monopoli22.23171.2910.01null6null6724.511006.95140.95017817.289428 2024-05-18 13:00:009monopoli21.91173.0110.01null6null6715.4511006.51140.95017817.289428 2024-05-18 14:00:009monopoli23.63167.9910.01null6null6625.811005.74140.95017817.289428 2024-05-18 15:00:009monopoli23.5169.0910.01null6null6488.8611004.93140.95017817.289428 2024-05-18 16:00:009monopoli21.45175.0810.01null6null662.2711005.28140.95017817.289428 2024-05-18 17:00:009monopoli18.96185.813.81null6null618.1411007.2140.95017817.289428 2024-05-18 18:00:009monopoli17.88187.1110.01null6null650.9111007.32140.95017817.289428 2024-05-18 19:00:009monopoli18.17186.0611.81null6null66.3311007.01140.95017817.289428 2024-05-18 20:00:009monopoli17.67185.7511.01null6null60.011006.85140.95017817.289428 2024-05-18 21:00:009monopoli17.8186.1610.01null6null60.011006.69140.95017817.289428 2024-05-18 22:00:009monopoli17.68186.8210.21null6null60.011006.27140.95017817.289428 2024-05-18 23:00:009monopoli17.62186.8810.01null6null60.011006.02140.95017817.289428 2024-05-19 00:00:009monopoli17.71186.9110.01null6null60.011005.7140.95017817.289428 2024-05-19 01:00:009monopoli17.51187.3910.01null6null60.011005.27140.95017817.289428 2024-05-19 02:00:009monopoli17.12188.710.01null6null60.011004.81140.95017817.289428 2024-05-19 03:00:009monopoli16.84188.8710.21null6null60.011004.39140.95017817.289428 2024-05-19 04:00:009monopoli17.08187.7110.01null6null60.011004.14140.95017817.289428 2024-05-19 05:00:009monopoli17.25185.5910.01null6null60.051004.57140.95017817.289428 2024-05-19 06:00:009monopoli17.55183.7210.01null6null665.1411004.99140.95017817.289428 2024-05-19 07:00:009monopoli19.01178.210.01null6null6211.6411005.26140.95017817.289428 2024-05-19 08:00:009monopoli20.58174.1110.01null6null6407.0611005.78140.95017817.289428 2024-05-19 09:00:009monopoli21.36171.9710.01null6null6618.2811006.1140.95017817.289428 2024-05-19 10:00:009monopoli21.3170.7810.01null6null6770.8511006.15140.95017817.289428 2024-05-19 11:00:009monopoli22.11166.7910.01null6null6789.911006.27140.95017817.289428 2024-05-19 12:00:009monopoli23.82161.8210.01null6null6862.1511005.71140.95017817.289428 2024-05-19 13:00:009monopoli24.2160.7810.01null6null6883.5711005.11140.95017817.289428 2024-05-19 14:00:009monopoli24.25160.6710.01null6null6770.3411004.74140.95017817.289428 2024-05-19 15:00:009monopoli22.28167.0110.01null6null6332.911004.15140.95017817.289428 2024-05-19 16:00:009monopoli21.02170.8410.01null6null697.5811004.01140.95017817.289428 2024-05-19 17:00:009monopoli20.49173.9510.01null6null654.6911003.64140.95017817.289428 2024-05-19 18:00:009monopoli20.65174.7510.01null6null628.1511003.06140.95017817.289428 2024-05-19 19:00:009monopoli20.5178.1810.01null6null617.3211003.28140.95017817.289428 2024-05-19 20:00:009monopoli19.08185.3710.01null6null60.051003.66140.95017817.289428 2024-05-19 21:00:009monopoli18.76184.3410.01null6null60.011003.88140.95017817.289428 2024-05-19 22:00:009monopoli18.82182.810.01null6null60.011003.89140.95017817.289428 2024-05-19 23:00:009monopoli18.58182.2810.01null6null60.011004.39140.95017817.289428 2024-05-20 00:00:009monopoli18.17184.210.01null6null60.011004.41140.95017817.289428 2024-05-20 01:00:009monopoli18.0185.2410.01null6null60.011004.05140.95017817.289428 2024-05-20 02:00:009monopoli17.73183.9710.01null6null60.011003.75140.95017817.289428 2024-05-20 03:00:009monopoli17.18184.5910.01null6null60.011003.81140.95017817.289428 2024-05-20 04:00:009monopoli17.06185.2510.01null6null60.011004.02140.95017817.289428 2024-05-20 05:00:009monopoli17.42185.2510.01null6null60.051004.14140.95017817.289428 2024-05-20 06:00:009monopoli17.99184.9110.01null6null638.2211004.29140.95017817.289428 2024-05-20 07:00:009monopoli19.0182.610.01null6null690.5411004.45140.95017817.289428 2024-05-20 08:00:009monopoli19.94178.3810.01null6null6174.7911004.81140.95017817.289428 2024-05-20 09:00:009monopoli20.44176.4710.01null6null6231.4111004.8140.95017817.289428 2024-05-20 10:00:009monopoli21.48172.0110.01null6null6440.1611004.68140.95017817.289428 2024-05-20 11:00:009monopoli22.48168.3710.01null6null6599.5211004.45140.95017817.289428 2024-05-20 12:00:009monopoli23.16168.6510.01null6null6602.4911004.2140.95017817.289428 2024-05-20 13:00:009monopoli22.95168.1810.01null6null6889.1711003.95140.95017817.289428 2024-05-20 14:00:009monopoli22.87171.4810.01null6null6789.0711003.73140.95017817.289428 2024-05-20 15:00:009monopoli22.63171.8210.01null6null6547.1911003.12140.95017817.289428 2024-05-20 16:00:009monopoli22.74171.5410.01null6null6541.1611002.54140.95017817.289428 2024-05-20 17:00:009monopoli22.52172.9410.01null6null6369.4611002.07140.95017817.289428 2024-05-20 18:00:009monopoli21.98176.0510.01null6null6155.4411001.71140.95017817.289428 2024-05-20 19:00:009monopoli21.05179.3810.01null6null643.8311001.58140.95017817.289428 2024-05-20 20:00:009monopoli20.39182.7910.01null6null60.051001.41140.95017817.289428 2024-05-20 21:00:009monopoli20.2183.2810.01null6null60.011001.64140.95017817.289428 2024-05-20 22:00:009monopoli20.22178.1510.01null6null60.011001.51140.95017817.289428 2024-05-20 23:00:009monopoli20.51173.5610.01null6null60.011001.14140.95017817.289428 2024-05-21 00:00:009monopoli20.21172.2710.01null6null60.011000.81140.95017817.289428 2024-05-21 01:00:009monopoli20.24167.6110.01null6null60.011000.1140.95017817.289428 2024-05-21 02:00:009monopoli20.26164.0310.01null6null60.01999.55140.95017817.289428 2024-05-21 03:00:009monopoli20.1164.6610.01null6null60.01999.42140.95017817.289428 2024-05-21 04:00:009monopoli19.89164.7310.01null6null60.01999.23140.95017817.289428 2024-05-21 05:00:009monopoli19.63166.7910.01null6null60.05998.9140.95017817.289428 2024-05-21 06:00:009monopoli19.48171.3310.01null6null664.621999.51140.95017817.289428 2024-05-21 07:00:009monopoli21.33168.0710.01null6null6226.881999.74140.95017817.289428 2024-05-21 08:00:009monopoli23.05163.6410.01null6null6393.5911000.07140.95017817.289428 2024-05-21 09:00:009monopoli25.71153.5510.01null6null6576.1711000.14140.95017817.289428 2024-05-21 10:00:009monopoli27.98146.6210.01null6null6747.5611000.28140.95017817.289428 2024-05-21 11:00:009monopoli27.5149.9310.01null6null6789.7111000.54140.95017817.289428 2024-05-21 12:00:009monopoli27.16150.3210.01null6null6526.5411000.78140.95017817.289428 2024-05-21 13:00:009monopoli27.06150.5210.01null6null6524.1111000.88140.95017817.289428 2024-05-21 14:00:009monopoli26.55153.6910.01null6null6601.9511000.99140.95017817.289428 2024-05-21 15:00:009monopoli25.3157.1110.01null6null6318.0211001.23140.95017817.289428 2024-05-21 16:00:009monopoli24.91159.3110.01null6null6357.2811001.4140.95017817.289428 2024-05-21 17:00:009monopoli26.56155.310.01null6null6414.2811001.47140.95017817.289428 2024-05-21 18:00:009monopoli26.22151.3510.01null6null6116.3211001.54140.95017817.289428 2024-05-21 19:00:009monopoli24.95149.8110.01null6null640.0711001.97140.95017817.289428 2024-05-21 20:00:009monopoli23.96149.4410.01null6null60.051002.62140.95017817.289428 2024-05-21 21:00:009monopoli22.87144.6810.01null6null60.011003.3140.95017817.289428 2024-05-21 22:00:009monopoli21.83146.210.01null6null60.011004.18140.95017817.289428 2024-05-21 23:00:009monopoli20.75147.8210.01null6null60.011004.76140.95017817.289428 2024-05-22 00:00:009monopoli19.69149.4510.01null6null60.011004.93140.95017817.289428 2024-05-22 01:00:009monopoli19.06150.6810.01null6null60.011004.84140.95017817.289428 2024-05-22 02:00:009monopoli18.6150.8810.01null6null60.011004.64140.95017817.289428 2024-05-22 03:00:009monopoli17.73153.9310.01null6null60.011004.86140.95017817.289428 2024-05-22 04:00:009monopoli17.45152.410.01null6null60.011004.86140.95017817.289428 2024-05-22 05:00:009monopoli17.54150.1410.01null6null60.051004.71140.95017817.289428 2024-05-22 06:00:009monopoli18.21148.7310.01null6null680.4111005.1140.95017817.289428 2024-05-22 07:00:009monopoli20.53144.1310.01null6null6295.611005.23140.95017817.289428 2024-05-22 08:00:009monopoli22.64139.3310.01null6null6490.611005.62140.95017817.289428 2024-05-22 09:00:009monopoli24.12133.7310.01null6null6653.2811005.82140.95017817.289428 2024-05-22 10:00:009monopoli24.31136.1710.01null6null6830.1211005.9140.95017817.289428 2024-05-22 11:00:009monopoli23.01147.8210.01null6null6900.5811006.16140.95017817.289428 2024-05-22 12:00:009monopoli22.99146.5310.01null6null6953.811006.26140.95017817.289428 2024-05-22 13:00:009monopoli22.88151.7510.01null6null6955.4711006.2140.95017817.289428 2024-05-22 14:00:009monopoli22.8156.0410.01null6null6900.9811006.31140.95017817.289428 2024-05-22 15:00:009monopoli23.47157.8210.01null6null6780.8711006.2140.95017817.289428 2024-05-22 16:00:009monopoli23.69152.7210.01null6null6458.3511006.16140.95017817.289428 2024-05-22 17:00:009monopoli23.37153.6810.01null6null6425.1111006.04140.95017817.289428 2024-05-22 18:00:009monopoli22.85153.8210.01null6null6139.1611005.92140.95017817.289428 2024-05-22 19:00:009monopoli21.4154.0110.01null6null651.3311006.37140.95017817.289428 2024-05-22 20:00:009monopoli20.47157.4810.01null6null60.051007.01140.95017817.289428 2024-05-22 21:00:009monopoli19.4169.3310.01null6null60.011007.56140.95017817.289428 2024-05-22 22:00:009monopoli18.75164.7510.01null6null60.011008.18140.95017817.289428 2024-05-22 23:00:009monopoli17.76164.310.01null6null60.011008.34140.95017817.289428 2024-05-23 00:00:009monopoli17.54163.2410.01null6null60.011008.4140.95017817.289428 2024-05-23 01:00:009monopoli17.93159.2610.01null6null60.011008.32140.95017817.289428 2024-05-23 02:00:009monopoli17.71156.4210.01null6null60.011008.04140.95017817.289428 2024-05-23 03:00:009monopoli17.37156.3310.01null6null60.011008.01140.95017817.289428 2024-05-23 04:00:009monopoli17.24156.0310.01null6null60.011008.34140.95017817.289428 2024-05-23 05:00:009monopoli16.91157.0710.01null6null60.051008.64140.95017817.289428 2024-05-23 06:00:009monopoli17.5156.310.01null6null678.4811008.91140.95017817.289428 2024-05-23 07:00:009monopoli19.54153.7510.01null6null6283.2711009.22140.95017817.289428 2024-05-23 08:00:009monopoli20.98153.4310.01null6null6478.5411009.57140.95017817.289428 2024-05-23 09:00:009monopoli21.46154.2210.01null6null6674.1411009.71140.95017817.289428 2024-05-23 10:00:009monopoli21.55155.0810.01null6null6869.2711009.83140.95017817.289428 2024-05-23 11:00:009monopoli21.74157.2410.01null6null6908.711010.22140.95017817.289428 2024-05-23 12:00:009monopoli21.82159.7310.01null6null6955.311010.52140.95017817.289428 2024-05-23 13:00:009monopoli22.34160.3510.01null6null6957.7811010.47140.95017817.289428 2024-05-23 14:00:009monopoli23.05156.9610.01null6null6902.0911010.36140.95017817.289428 2024-05-23 15:00:009monopoli24.09151.0810.01null6null6817.3611010.06140.95017817.289428 2024-05-23 16:00:009monopoli24.67146.0110.01null6null6643.7111009.89140.95017817.289428 2024-05-23 17:00:009monopoli24.63146.9310.01null6null6455.8911009.28140.95017817.289428 2024-05-23 18:00:009monopoli23.51152.0410.01null6null6183.8511009.09140.95017817.289428 2024-05-23 19:00:009monopoli21.88155.0710.01null6null663.9111009.13140.95017817.289428 2024-05-23 20:00:009monopoli20.13162.0710.01null6null60.051009.59140.95017817.289428 2024-05-23 21:00:009monopoli19.68165.7110.01null6null60.011010.13140.95017817.289428 2024-05-23 22:00:009monopoli19.25166.3110.01null6null60.011010.55140.95017817.289428 2024-05-23 23:00:009monopoli19.04164.1210.01null6null60.011010.73140.95017817.289428 2024-05-24 00:00:009monopoli18.34155.1110.01null6null60.011010.63140.95017817.289428 2024-05-24 01:00:009monopoli17.73156.1110.01null6null60.011010.44140.95017817.289428 2024-05-24 02:00:009monopoli17.19161.1710.01null6null60.011010.13140.95017817.289428 2024-05-24 03:00:009monopoli17.07162.3310.01null6null60.011010.13140.95017817.289428 2024-05-24 04:00:009monopoli17.06162.8810.01null6null60.011010.07140.95017817.289428 2024-05-24 05:00:009monopoli16.73162.9510.01null6null60.051010.28140.95017817.289428 2024-05-24 06:00:009monopoli17.63159.3810.01null6null679.5811010.77140.95017817.289428 2024-05-24 07:00:009monopoli20.76147.5510.01null6null6279.1911011.04140.95017817.289428 2024-05-24 08:00:009monopoli21.66144.1110.01null6null6470.4311011.42140.95017817.289428 2024-05-24 09:00:009monopoli21.63148.9410.01null6null6662.9511011.63140.95017817.289428 2024-05-24 10:00:009monopoli21.85152.010.01null6null6853.4511011.84140.95017817.289428 2024-05-24 11:00:009monopoli21.68157.2710.01null6null6899.4711011.97140.95017817.289428 2024-05-24 12:00:009monopoli21.88162.0410.01null6null6945.4211011.99140.95017817.289428 2024-05-24 13:00:009monopoli22.83160.1110.01null6null6883.4711011.76140.95017817.289428 2024-05-24 14:00:009monopoli23.07159.7610.01null6null6537.3811011.54140.95017817.289428 2024-05-24 15:00:009monopoli24.03156.7310.01null6null6760.6711011.15140.95017817.289428 2024-05-24 16:00:009monopoli24.76147.8810.01null6null6584.6511010.76140.95017817.289428 2024-05-24 17:00:009monopoli24.73149.2910.01null6null6321.8311010.58140.95017817.289428 2024-05-24 18:00:009monopoli21.91153.7810.01null6null6106.8911010.41140.95017817.289428 2024-05-24 19:00:009monopoli22.01147.5110.01null6null636.6911010.45140.95017817.289428 2024-05-24 20:00:009monopoli21.2155.5710.01null6null60.051010.57140.95017817.289428 2024-05-24 21:00:009monopoli20.26165.5810.01null6null60.011010.85140.95017817.289428 2024-05-24 22:00:009monopoli19.63163.0510.01null6null60.011010.9140.95017817.289428 2024-05-24 23:00:009monopoli18.69157.1710.01null6null60.011010.64140.95017817.289428 2024-05-25 00:00:009monopoli18.26156.9810.01null6null60.011010.62140.95017817.289428 2024-05-25 01:00:009monopoli17.87156.510.01null6null60.011010.52140.95017817.289428 2024-05-25 02:00:009monopoli16.93162.1910.01null6null60.011010.22140.95017817.289428 2024-05-25 03:00:009monopoli16.5164.7110.01null6null60.011009.95140.95017817.289428 2024-05-25 04:00:009monopoli16.28160.8910.01null6null60.011009.58140.95017817.289428 2024-05-25 05:00:009monopoli16.07158.6610.01null6null60.051009.23140.95017817.289428 2024-05-25 06:00:009monopoli16.6155.9510.01null6null692.8911009.04140.95017817.289428 2024-05-25 07:00:009monopoli20.5150.2310.01null6null6262.7511008.9140.95017817.289428 2024-05-25 08:00:009monopoli22.57153.5310.01null6null6487.3211008.83140.95017817.289428 2024-05-25 09:00:009monopoli23.0155.8910.01null6null6635.7511008.53140.95017817.289428 2024-05-25 10:00:009monopoli22.53152.010.01null6null6640.1711008.45140.95017817.289428 2024-05-25 11:00:009monopoli22.72154.7210.01null6null6608.4411008.3140.95017817.289428 2024-05-25 12:00:009monopoli21.27164.8910.01null6null6285.0911008.26140.95017817.289428 2024-05-25 13:00:009monopoli20.62172.5810.01null6null6235.5211008.01140.95017817.289428 2024-05-25 14:00:009monopoli20.59170.1210.01null6null6210.4111007.87140.95017817.289428 2024-05-25 15:00:009monopoli20.12170.7710.01null6null6114.1511007.72140.95017817.289428 2024-05-25 16:00:009monopoli19.61164.5310.01null6null677.9711007.6140.95017817.289428 2024-05-25 17:00:009monopoli19.27169.4610.01null6null661.6811007.05140.95017817.289428 2024-05-25 18:00:009monopoli18.85165.1510.01null6null642.5111006.93140.95017817.289428 2024-05-25 19:00:009monopoli18.47167.4910.01null6null612.1111007.2140.95017817.289428 2024-05-25 20:00:009monopoli18.12168.6710.01null6null60.051007.46140.95017817.289428 2024-05-25 21:00:009monopoli17.69165.3610.01null6null60.011008.11140.95017817.289428 2024-05-25 22:00:009monopoli17.44161.4210.01null6null60.011008.34140.95017817.289428 2024-05-25 23:00:009monopoli17.41158.8310.01null6null60.011008.35140.95017817.289428 2024-05-26 00:00:009monopoli16.83161.7210.01null6null60.011008.39140.95017817.289428 2024-05-26 01:00:009monopoli17.07158.5410.01null6null60.011008.05140.95017817.289428 2024-05-26 02:00:009monopoli16.95159.2710.01null6null60.011007.65140.95017817.289428 2024-05-26 03:00:009monopoli17.18158.1610.01null6null60.011007.67140.95017817.289428 2024-05-26 04:00:009monopoli17.48156.7210.01null6null60.011007.4140.95017817.289428 2024-05-26 05:00:009monopoli17.57157.1610.01null6null60.051007.31140.95017817.289428 2024-05-26 06:00:009monopoli17.95155.0110.01null6null643.0511007.56140.95017817.289428 2024-05-26 07:00:009monopoli18.21165.8210.01null6null684.4211007.86140.95017817.289428 2024-05-26 08:00:009monopoli18.37171.3910.01null6null698.0411008.16140.95017817.289428 2024-05-26 09:00:009monopoli16.57180.1810.21null6null6104.9811008.9140.95017817.289428 2024-05-26 10:00:009monopoli17.83175.6310.01null6null6484.5611008.89140.95017817.289428 2024-05-26 11:00:009monopoli21.61150.2110.01null6null6957.6611009.01140.95017817.289428 2024-05-26 12:00:009monopoli21.54152.1110.21null6null6878.6411009.33140.95017817.289428 2024-05-26 13:00:009monopoli20.86158.110.01null6null6879.2311009.52140.95017817.289428 2024-05-26 14:00:009monopoli20.96161.0410.01null6null6802.6711009.54140.95017817.289428 2024-05-26 15:00:009monopoli21.11162.6110.01null6null6759.8111009.41140.95017817.289428 2024-05-26 16:00:009monopoli20.99163.9810.01null6null6655.311009.29140.95017817.289428 2024-05-26 17:00:009monopoli21.14163.5410.01null6null6471.0811009.28140.95017817.289428 2024-05-26 18:00:009monopoli21.01162.8110.01null6null6222.3411009.26140.95017817.289428 2024-05-26 19:00:009monopoli20.16164.3610.01null6null666.0611009.52140.95017817.289428 2024-05-26 20:00:009monopoli18.96169.6210.01null6null60.051009.94140.95017817.289428 2024-05-26 21:00:009monopoli18.69172.5710.01null6null60.011010.69140.95017817.289428 2024-05-26 22:00:009monopoli18.3173.5310.01null6null60.011010.87140.95017817.289428 2024-05-26 23:00:009monopoli17.45175.5710.01null6null60.011010.72140.95017817.289428 2024-05-27 00:00:009monopoli16.92177.4410.01null6null60.011010.85140.95017817.289428 2024-05-27 01:00:009monopoli16.55178.9210.01null6null60.011010.56140.95017817.289428 2024-05-27 02:00:009monopoli16.53179.210.01null6null60.011010.48140.95017817.289428 2024-05-27 03:00:009monopoli16.38179.6310.01null6null60.011010.26140.95017817.289428 2024-05-27 04:00:009monopoli16.14179.3210.01null6null60.011010.06140.95017817.289428 2024-05-27 05:00:009monopoli16.96176.2510.01null6null60.051010.11140.95017817.289428 2024-05-27 06:00:009monopoli16.68176.5610.01null6null670.111010.44140.95017817.289428 2024-05-27 07:00:009monopoli19.18171.5410.01null6null6299.1411010.72140.95017817.289428 2024-05-27 08:00:009monopoli20.49165.3810.01null6null6503.8211011.06140.95017817.289428 2024-05-27 09:00:009monopoli20.69167.5710.01null6null6651.6511011.18140.95017817.289428 2024-05-27 10:00:009monopoli21.33159.3410.01null6null6922.5111011.19140.95017817.289428 2024-05-27 11:00:009monopoli21.46163.5510.01null6null6909.7511011.4140.95017817.289428 2024-05-27 12:00:009monopoli21.43163.9410.01null6null6956.9411011.35140.95017817.289428 2024-05-27 13:00:009monopoli22.3161.5610.01null6null6951.311011.14140.95017817.289428 2024-05-27 14:00:009monopoli22.49161.1710.01null6null6894.0111010.63140.95017817.289428 2024-05-27 15:00:009monopoli22.18161.5110.01null6null6812.6511010.3140.95017817.289428 2024-05-27 16:00:009monopoli23.54158.010.01null6null6645.2611009.81140.95017817.289428 2024-05-27 17:00:009monopoli23.8156.1110.01null6null6463.8811009.49140.95017817.289428 2024-05-27 18:00:009monopoli23.65157.0510.01null6null6216.4911009.17140.95017817.289428 2024-05-27 19:00:009monopoli21.41162.8810.01null6null671.1211009.18140.95017817.289428 2024-05-27 20:00:009monopoli19.61167.3910.01null6null60.051009.51140.95017817.289428 2024-05-27 21:00:009monopoli19.29168.3510.01null6null60.011009.9140.95017817.289428 2024-05-27 22:00:009monopoli18.94169.910.01null6null60.011010.07140.95017817.289428 2024-05-27 23:00:009monopoli18.24172.5910.01null6null60.011009.61140.95017817.289428 2024-05-28 00:00:009monopoli17.57174.5810.01null6null60.011009.33140.95017817.289428 2024-05-28 01:00:009monopoli17.16175.2310.01null6null60.011009.02140.95017817.289428 2024-05-28 02:00:009monopoli16.61176.510.01null6null60.011008.53140.95017817.289428 2024-05-28 03:00:009monopoli16.19174.8910.01null6null60.011008.05140.95017817.289428 2024-05-28 04:00:009monopoli16.23171.3810.01null6null60.011007.74140.95017817.289428 2024-05-28 05:00:009monopoli16.35170.310.01null6null60.051007.7140.95017817.289428 2024-05-28 06:00:009monopoli17.49166.3410.01null6null688.2111007.8140.95017817.289428 2024-05-28 07:00:009monopoli21.69155.2310.01null6null6287.5911008.01140.95017817.289428 2024-05-28 08:00:009monopoli22.82157.1510.01null6null6453.4311008.2140.95017817.289428 2024-05-28 09:00:009monopoli23.47156.0910.01null6null6581.7211008.2140.95017817.289428 2024-05-28 10:00:009monopoli22.99160.1310.01null6null6732.5811008.14140.95017817.289428 2024-05-28 11:00:009monopoli23.98158.7810.01null6null6898.8311007.99140.95017817.289428 2024-05-28 12:00:009monopoli23.8160.2610.01null6null6924.5411007.65140.95017817.289428 2024-05-28 13:00:009monopoli23.33158.8210.01null6null6929.1511007.23140.95017817.289428 2024-05-28 14:00:009monopoli23.94157.7710.01null6null6879.6111006.65140.95017817.289428 2024-05-28 15:00:009monopoli24.87153.3710.01null6null6494.5911006.16140.95017817.289428 2024-05-28 16:00:009monopoli24.08154.9110.01null6null6560.7911005.86140.95017817.289428 2024-05-28 17:00:009monopoli23.87160.0310.01null6null6270.1511006.22140.95017817.289428 2024-05-28 18:00:009monopoli24.65150.3510.01null6null6168.1611005.95140.95017817.289428 2024-05-28 19:00:009monopoli23.44157.5310.01null6null665.3511005.89140.95017817.289428 2024-05-28 20:00:009monopoli21.16170.1110.01null6null60.051006.18140.95017817.289428 2024-05-28 21:00:009monopoli20.55164.1710.01null6null60.011006.34140.95017817.289428 2024-05-28 22:00:009monopoli19.58163.0710.01null6null60.011006.72140.95017817.289428 2024-05-28 23:00:009monopoli18.79162.6310.01null6null60.011006.8140.95017817.289428 2024-05-29 00:00:009monopoli18.48165.6610.01null6null60.011007.0140.95017817.289428 2024-05-29 01:00:009monopoli18.21171.110.01null6null60.011007.03140.95017817.289428 2024-05-29 02:00:009monopoli17.84177.9310.01null6null60.011006.77140.95017817.289428 2024-05-29 03:00:009monopoli17.79180.9310.01null6null60.011006.54140.95017817.289428 2024-05-29 04:00:009monopoli17.76181.3710.01null6null60.011006.44140.95017817.289428 2024-05-29 05:00:009monopoli17.71181.3110.01null6null65.5111006.23140.95017817.289428 2024-05-29 06:00:009monopoli18.72178.110.01null6null661.3611006.45140.95017817.289428 2024-05-29 07:00:009monopoli19.38175.7510.01null6null6127.8211006.64140.95017817.289428 2024-05-29 08:00:009monopoli20.34173.4510.01null6null6252.7611007.06140.95017817.289428 2024-05-29 09:00:009monopoli21.18169.410.01null6null6299.3411007.23140.95017817.289428 2024-05-29 10:00:009monopoli21.85166.710.01null6null6609.811007.19140.95017817.289428 2024-05-29 11:00:009monopoli23.5162.1710.01null6null6904.1711007.13140.95017817.289428 2024-05-29 12:00:009monopoli23.2162.0210.01null6null6942.8911006.83140.95017817.289428 2024-05-29 13:00:009monopoli23.38160.610.01null6null6939.2111006.27140.95017817.289428 2024-05-29 14:00:009monopoli24.13157.910.01null6null6886.4811005.81140.95017817.289428 2024-05-29 15:00:009monopoli24.67156.9510.01null6null6797.7411005.35140.95017817.289428 2024-05-29 16:00:009monopoli24.46158.410.01null6null6646.4311004.81140.95017817.289428 2024-05-29 17:00:009monopoli24.99155.8810.01null6null6463.2511004.45140.95017817.289428 2024-05-29 18:00:009monopoli23.92158.3810.01null6null6223.6711004.46140.95017817.289428 2024-05-29 19:00:009monopoli22.48159.7610.01null6null667.3111004.63140.95017817.289428 2024-05-29 20:00:009monopoli20.61166.4610.01null6null60.051004.64140.95017817.289428 2024-05-29 21:00:009monopoli19.99170.6510.01null6null60.011005.06140.95017817.289428 2024-05-29 22:00:009monopoli19.39171.7210.01null6null60.011005.2140.95017817.289428 2024-05-29 23:00:009monopoli18.69173.4510.01null6null60.011005.1140.95017817.289428 2024-05-30 00:00:009monopoli18.22174.5310.01null6null60.011004.96140.95017817.289428 2024-05-30 01:00:009monopoli17.77174.3210.01null6null60.011004.43140.95017817.289428 2024-05-30 02:00:009monopoli17.22172.6210.01null6null60.011003.85140.95017817.289428 2024-05-30 03:00:009monopoli16.83171.7410.01null6null60.011003.45140.95017817.289428 2024-05-30 04:00:009monopoli16.45172.1710.01null6null60.011003.34140.95017817.289428 2024-05-30 05:00:009monopoli16.26172.7710.01null6null60.051003.3140.95017817.289428 2024-05-30 06:00:009monopoli17.59166.1210.01null6null687.2211003.16140.95017817.289428 2024-05-30 07:00:009monopoli22.14151.6410.01null6null6283.911003.13140.95017817.289428 2024-05-30 08:00:009monopoli24.0152.0410.01null6null6475.1511003.38140.95017817.289428 2024-05-30 09:00:009monopoli23.88153.0810.01null6null6662.7311003.3140.95017817.289428 2024-05-30 10:00:009monopoli24.6156.4910.01null6null6862.7111003.06140.95017817.289428 2024-05-30 11:00:009monopoli24.13159.9710.01null6null6906.9611002.82140.95017817.289428 2024-05-30 12:00:009monopoli24.06161.810.01null6null6845.3711002.51140.95017817.289428 2024-05-30 13:00:009monopoli23.8163.510.01null6null6784.4711002.06140.95017817.289428 2024-05-30 14:00:009monopoli24.04163.0810.01null6null6789.6511001.54140.95017817.289428 2024-05-30 15:00:009monopoli24.84158.910.01null6null6721.1411000.96140.95017817.289428 2024-05-30 16:00:009monopoli27.48137.510.01null6null6481.8111000.53140.95017817.289428 2024-05-30 17:00:009monopoli25.62141.1710.01null6null6216.9711000.67140.95017817.289428 2024-05-30 18:00:009monopoli24.54143.2810.01null6null6105.6611000.57140.95017817.289428 2024-05-30 19:00:009monopoli23.67145.1410.01null6null645.8611000.61140.95017817.289428 2024-05-30 20:00:009monopoli22.72150.4310.01null6null60.051000.65140.95017817.289428 2024-05-30 21:00:009monopoli21.9157.5810.01null6null60.011001.01140.95017817.289428 2024-05-30 22:00:009monopoli21.66159.6410.01null6null60.011001.16140.95017817.289428 2024-05-30 23:00:009monopoli21.34164.0410.01null6null60.011000.95140.95017817.289428 2024-05-31 00:00:009monopoli21.16165.5810.01null6null60.011000.95140.95017817.289428 2024-05-31 01:00:009monopoli21.16165.510.01null6null60.011000.88140.95017817.289428 2024-05-31 02:00:009monopoli21.09163.710.01null6null60.011000.67140.95017817.289428 2024-05-31 03:00:009monopoli21.06158.8510.01null6null60.011000.44140.95017817.289428 2024-05-31 04:00:009monopoli21.16158.110.01null6null60.011000.61140.95017817.289428 2024-05-31 05:00:009monopoli20.7161.9410.01null6null60.051000.94140.95017817.289428 2024-05-31 06:00:009monopoli21.01158.7810.01null6null638.9911001.02140.95017817.289428 2024-05-31 07:00:009monopoli21.88152.4210.01null6null6146.0811001.0140.95017817.289428 2024-05-31 08:00:009monopoli23.37146.4810.01null6null6170.6511001.18140.95017817.289428 2024-05-31 09:00:009monopoli24.51143.7810.01null6null6338.411001.32140.95017817.289428 2024-05-31 10:00:009monopoli26.91139.8210.01null6null6721.4311001.27140.95017817.289428 2024-05-31 11:00:009monopoli27.77136.5810.01null6null6748.9711001.85140.95017817.289428 2024-05-31 12:00:009monopoli27.57136.8310.01null6null6686.3911001.88140.95017817.289428 2024-05-31 13:00:009monopoli26.14138.5910.01null6null6401.5111001.98140.95017817.289428 2024-05-31 14:00:009monopoli27.88134.0210.01null6null6738.2411001.92140.95017817.289428 2024-05-31 15:00:009monopoli27.72137.7910.01null6null6458.0911002.14140.95017817.289428 2024-05-31 16:00:009monopoli26.75143.3110.01null6null6251.3711002.45140.95017817.289428 2024-05-31 17:00:009monopoli25.14150.1510.01null6null698.5911002.53140.95017817.289428 2024-05-31 18:00:009monopoli23.86157.9410.01null6null646.4311002.66140.95017817.289428 2024-05-31 19:00:009monopoli22.9161.6910.01null6null626.0311003.01140.95017817.289428 2024-05-31 20:00:009monopoli22.48164.2110.01null6null60.051003.04140.95017817.289428 2024-05-31 21:00:009monopoli22.22165.5510.01null6null60.011003.54140.95017817.289428 2024-05-31 22:00:009monopoli21.69169.4410.01null6null60.011004.0140.95017817.289428 2024-05-31 23:00:009monopoli21.6169.0110.01null6null60.011003.91140.95017817.289428