{ "fields": [{"id":"_id","type":"int"},{"id":"data_ora","type":"text"},{"id":"id_station","type":"text"},{"id":"denominazione","type":"text"},{"id":"temperatura","type":"text"},{"id":"cod_validazione_temperatura","type":"text"},{"id":"umidita","type":"text"},{"id":"cod_validazione_umidita_rel","type":"text"},{"id":"precipitazione","type":"text"},{"id":"cod_validazione_precipitazione","type":"text"},{"id":"velocita_vento","type":"text"},{"id":"cod_validazione_velocita_vento","type":"text"},{"id":"direzione_vento","type":"text"},{"id":"cod_validazione_direzione_vento","type":"text"},{"id":"rad_solare_globale","type":"text"},{"id":"cod_validazione_rad_solare_globale","type":"text"},{"id":"pressione_atmosferica","type":"text"},{"id":"cod_validazione_pressione_atmosferica","type":"text"},{"id":"Latitude","type":"text"},{"id":"Longitude","type":"text"}], "records": [ [1,"2024-01-01 00:00:00","9","monopoli","12.09","1","77.67","1","0.0","1","null","6","null","6","0.0","1","1010.49","1","40.950178","17.289428"], [2,"2024-01-01 01:00:00","9","monopoli","12.29","1","74.83","1","0.0","1","null","6","null","6","0.0","1","1009.96","1","40.950178","17.289428"], [3,"2024-01-01 02:00:00","9","monopoli","11.92","1","73.44","1","0.0","1","null","6","null","6","0.0","1","1009.48","1","40.950178","17.289428"], [4,"2024-01-01 03:00:00","9","monopoli","12.13","1","69.73","1","0.0","1","null","6","null","6","0.0","1","1009.21","1","40.950178","17.289428"], [5,"2024-01-01 04:00:00","9","monopoli","12.44","1","68.52","1","0.0","1","null","6","null","6","0.0","1","1008.88","1","40.950178","17.289428"], [6,"2024-01-01 05:00:00","9","monopoli","12.27","1","71.95","1","0.0","1","null","6","null","6","0.0","1","1008.52","1","40.950178","17.289428"], [7,"2024-01-01 06:00:00","9","monopoli","12.55","1","69.68","1","0.0","1","null","6","null","6","0.0","1","1008.17","1","40.950178","17.289428"], [8,"2024-01-01 07:00:00","9","monopoli","12.82","1","67.63","1","0.0","1","null","6","null","6","0.0","1","1008.21","1","40.950178","17.289428"], [9,"2024-01-01 08:00:00","9","monopoli","13.06","1","63.52","1","0.0","1","null","6","null","6","6.68","1","1007.97","1","40.950178","17.289428"], [10,"2024-01-01 09:00:00","9","monopoli","13.72","1","61.25","1","0.0","1","null","6","null","6","115.92","1","1008.03","1","40.950178","17.289428"], [11,"2024-01-01 10:00:00","9","monopoli","15.03","1","59.76","1","0.0","1","null","6","null","6","92.64","1","1008.17","1","40.950178","17.289428"], [12,"2024-01-01 11:00:00","9","monopoli","16.45","1","54.59","1","0.0","1","null","6","null","6","263.25","1","1008.21","1","40.950178","17.289428"], [13,"2024-01-01 12:00:00","9","monopoli","17.05","1","52.99","1","0.0","1","null","6","null","6","276.67","1","1007.86","1","40.950178","17.289428"], [14,"2024-01-01 13:00:00","9","monopoli","18.34","1","47.24","1","0.0","1","null","6","null","6","351.79","1","1007.46","1","40.950178","17.289428"], [15,"2024-01-01 14:00:00","9","monopoli","18.85","1","45.74","1","0.0","1","null","6","null","6","304.25","1","1006.8","1","40.950178","17.289428"], [16,"2024-01-01 15:00:00","9","monopoli","19.49","1","41.76","1","0.0","1","null","6","null","6","229.43","1","1006.74","1","40.950178","17.289428"], [17,"2024-01-01 16:00:00","9","monopoli","17.8","1","47.24","1","0.0","1","null","6","null","6","55.8","1","1007.04","1","40.950178","17.289428"], [18,"2024-01-01 17:00:00","9","monopoli","15.69","1","58.99","1","0.0","1","null","6","null","6","8.0","1","1007.12","1","40.950178","17.289428"], [19,"2024-01-01 18:00:00","9","monopoli","14.18","1","68.22","1","0.0","1","null","6","null","6","0.0","1","1007.4","1","40.950178","17.289428"], [20,"2024-01-01 19:00:00","9","monopoli","13.52","1","69.97","1","0.0","1","null","6","null","6","0.0","1","1007.73","1","40.950178","17.289428"], [21,"2024-01-01 20:00:00","9","monopoli","12.97","1","71.03","1","0.0","1","null","6","null","6","0.0","1","1008.03","1","40.950178","17.289428"], [22,"2024-01-01 21:00:00","9","monopoli","13.09","1","69.96","1","0.0","1","null","6","null","6","0.0","1","1008.24","1","40.950178","17.289428"], [23,"2024-01-01 22:00:00","9","monopoli","13.31","1","68.39","1","0.0","1","null","6","null","6","0.0","1","1007.99","1","40.950178","17.289428"], [24,"2024-01-01 23:00:00","9","monopoli","13.37","1","67.27","1","0.0","1","null","6","null","6","0.0","1","1008.06","1","40.950178","17.289428"], [25,"2024-01-02 00:00:00","9","monopoli","13.35","1","66.3","1","0.0","1","null","6","null","6","0.0","1","1007.87","1","40.950178","17.289428"], [26,"2024-01-02 01:00:00","9","monopoli","13.54","1","65.03","1","0.0","1","null","6","null","6","0.0","1","1007.89","1","40.950178","17.289428"], [27,"2024-01-02 02:00:00","9","monopoli","13.52","1","66.04","1","0.0","1","null","6","null","6","0.0","1","1007.69","1","40.950178","17.289428"], [28,"2024-01-02 03:00:00","9","monopoli","13.27","1","66.96","1","0.0","1","null","6","null","6","0.0","1","1007.96","1","40.950178","17.289428"], [29,"2024-01-02 04:00:00","9","monopoli","12.88","1","67.93","1","0.0","1","null","6","null","6","0.0","1","1008.0","1","40.950178","17.289428"], [30,"2024-01-02 05:00:00","9","monopoli","12.14","1","72.25","1","0.0","1","null","6","null","6","0.0","1","1008.1","1","40.950178","17.289428"], [31,"2024-01-02 06:00:00","9","monopoli","11.81","1","65.85","1","0.0","1","null","6","null","6","0.0","1","1008.38","1","40.950178","17.289428"], [32,"2024-01-02 07:00:00","9","monopoli","11.19","1","64.8","1","0.0","1","null","6","null","6","0.0","1","1009.03","1","40.950178","17.289428"], [33,"2024-01-02 08:00:00","9","monopoli","10.96","1","65.96","1","0.0","1","null","6","null","6","5.66","1","1009.57","1","40.950178","17.289428"], [34,"2024-01-02 09:00:00","9","monopoli","11.81","1","62.75","1","0.0","1","null","6","null","6","95.42","1","1010.17","1","40.950178","17.289428"], [35,"2024-01-02 10:00:00","9","monopoli","12.89","1","59.8","1","0.0","1","null","6","null","6","218.45","1","1010.78","1","40.950178","17.289428"], [36,"2024-01-02 11:00:00","9","monopoli","14.77","1","54.39","1","0.0","1","null","6","null","6","351.63","1","1010.98","1","40.950178","17.289428"], [37,"2024-01-02 12:00:00","9","monopoli","15.26","1","52.64","1","0.0","1","null","6","null","6","441.57","1","1010.67","1","40.950178","17.289428"], [38,"2024-01-02 13:00:00","9","monopoli","14.87","1","57.28","1","0.0","1","null","6","null","6","443.62","1","1010.4","1","40.950178","17.289428"], [39,"2024-01-02 14:00:00","9","monopoli","15.01","1","61.12","1","0.0","1","null","6","null","6","386.14","1","1009.98","1","40.950178","17.289428"], [40,"2024-01-02 15:00:00","9","monopoli","14.8","1","64.64","1","0.0","1","null","6","null","6","210.11","1","1010.01","1","40.950178","17.289428"], [41,"2024-01-02 16:00:00","9","monopoli","13.86","1","64.86","1","0.0","1","null","6","null","6","47.12","1","1010.18","1","40.950178","17.289428"], [42,"2024-01-02 17:00:00","9","monopoli","13.08","1","67.66","1","0.0","1","null","6","null","6","8.44","1","1010.44","1","40.950178","17.289428"], [43,"2024-01-02 18:00:00","9","monopoli","11.74","1","73.39","1","0.0","1","null","6","null","6","0.0","1","1010.41","1","40.950178","17.289428"], [44,"2024-01-02 19:00:00","9","monopoli","11.24","1","74.69","1","0.0","1","null","6","null","6","0.0","1","1010.61","1","40.950178","17.289428"], [45,"2024-01-02 20:00:00","9","monopoli","11.03","1","72.92","1","0.0","1","null","6","null","6","0.0","1","1010.89","1","40.950178","17.289428"], [46,"2024-01-02 21:00:00","9","monopoli","10.31","1","74.42","1","0.0","1","null","6","null","6","0.0","1","1010.96","1","40.950178","17.289428"], [47,"2024-01-02 22:00:00","9","monopoli","10.28","1","73.4","1","0.0","1","null","6","null","6","0.0","1","1010.52","1","40.950178","17.289428"], [48,"2024-01-02 23:00:00","9","monopoli","10.43","1","70.28","1","0.0","1","null","6","null","6","0.0","1","1010.19","1","40.950178","17.289428"], [49,"2024-01-03 00:00:00","9","monopoli","10.33","1","67.4","1","0.0","1","null","6","null","6","0.0","1","1009.69","1","40.950178","17.289428"], [50,"2024-01-03 01:00:00","9","monopoli","10.49","1","64.41","1","0.0","1","null","6","null","6","0.0","1","1009.09","1","40.950178","17.289428"], [51,"2024-01-03 02:00:00","9","monopoli","10.92","1","61.88","1","0.0","1","null","6","null","6","0.0","1","1008.71","1","40.950178","17.289428"], [52,"2024-01-03 03:00:00","9","monopoli","11.01","1","61.64","1","0.0","1","null","6","null","6","0.0","1","1009.0","1","40.950178","17.289428"], [53,"2024-01-03 04:00:00","9","monopoli","10.93","1","61.6","1","0.0","1","null","6","null","6","0.0","1","1008.77","1","40.950178","17.289428"], [54,"2024-01-03 05:00:00","9","monopoli","11.18","1","60.76","1","0.0","1","null","6","null","6","0.0","1","1007.88","1","40.950178","17.289428"], [55,"2024-01-03 06:00:00","9","monopoli","11.91","1","59.52","1","0.0","1","null","6","null","6","0.0","1","1007.54","1","40.950178","17.289428"], [56,"2024-01-03 07:00:00","9","monopoli","12.37","1","58.35","1","0.0","1","null","6","null","6","0.0","1","1007.44","1","40.950178","17.289428"], [57,"2024-01-03 08:00:00","9","monopoli","12.12","1","58.09","1","0.0","1","null","6","null","6","0.0","5","1007.3","1","40.950178","17.289428"], [58,"2024-01-03 09:00:00","9","monopoli","12.8","1","54.99","1","0.0","1","null","6","null","6","26.68","1","1007.24","1","40.950178","17.289428"], [59,"2024-01-03 10:00:00","9","monopoli","13.65","1","54.37","1","0.0","1","null","6","null","6","82.47","1","1007.06","1","40.950178","17.289428"], [60,"2024-01-03 11:00:00","9","monopoli","14.67","1","52.21","1","0.0","1","null","6","null","6","129.43","1","1007.09","1","40.950178","17.289428"], [61,"2024-01-03 12:00:00","9","monopoli","16.12","1","48.78","1","0.0","1","null","6","null","6","337.77","1","1006.48","1","40.950178","17.289428"], [62,"2024-01-03 13:00:00","9","monopoli","17.64","1","44.77","1","0.0","1","null","6","null","6","396.86","1","1005.83","1","40.950178","17.289428"], [63,"2024-01-03 14:00:00","9","monopoli","18.46","1","41.43","1","0.0","1","null","6","null","6","301.04","1","1005.12","1","40.950178","17.289428"], [64,"2024-01-03 15:00:00","9","monopoli","17.76","1","46.64","1","0.0","1","null","6","null","6","151.49","1","1004.88","1","40.950178","17.289428"], [65,"2024-01-03 16:00:00","9","monopoli","16.57","1","51.01","1","0.0","1","null","6","null","6","39.01","1","1004.76","1","40.950178","17.289428"], [66,"2024-01-03 17:00:00","9","monopoli","15.48","1","53.97","1","0.0","1","null","6","null","6","5.68","1","1004.82","1","40.950178","17.289428"], [67,"2024-01-03 18:00:00","9","monopoli","13.65","1","61.74","1","0.0","1","null","6","null","6","0.0","1","1004.99","1","40.950178","17.289428"], [68,"2024-01-03 19:00:00","9","monopoli","12.36","1","68.39","1","0.0","1","null","6","null","6","0.0","1","1005.27","1","40.950178","17.289428"], [69,"2024-01-03 20:00:00","9","monopoli","12.03","1","68.81","1","0.0","1","null","6","null","6","0.0","1","1005.64","1","40.950178","17.289428"], [70,"2024-01-03 21:00:00","9","monopoli","12.13","1","66.34","1","0.0","1","null","6","null","6","0.0","1","1005.18","1","40.950178","17.289428"], [71,"2024-01-03 22:00:00","9","monopoli","12.42","1","63.23","1","0.0","1","null","6","null","6","0.0","1","1005.14","1","40.950178","17.289428"], [72,"2024-01-03 23:00:00","9","monopoli","13.3","1","60.08","1","0.0","1","null","6","null","6","0.0","1","1004.59","1","40.950178","17.289428"], [73,"2024-01-04 00:00:00","9","monopoli","13.55","1","61.99","1","0.0","1","null","6","null","6","0.0","1","1004.38","1","40.950178","17.289428"], [74,"2024-01-04 01:00:00","9","monopoli","13.63","1","61.83","1","0.0","1","null","6","null","6","0.0","1","1003.77","1","40.950178","17.289428"], [75,"2024-01-04 02:00:00","9","monopoli","14.12","1","58.03","1","0.0","1","null","6","null","6","0.0","1","1003.49","1","40.950178","17.289428"], [76,"2024-01-04 03:00:00","9","monopoli","13.7","1","61.63","1","0.0","1","null","6","null","6","0.0","1","1003.58","1","40.950178","17.289428"], [77,"2024-01-04 04:00:00","9","monopoli","13.78","1","63.14","1","0.0","1","null","6","null","6","0.0","1","1003.44","1","40.950178","17.289428"], [78,"2024-01-04 05:00:00","9","monopoli","13.01","1","68.03","1","0.0","1","null","6","null","6","0.0","1","1003.03","1","40.950178","17.289428"], [79,"2024-01-04 06:00:00","9","monopoli","12.99","1","68.37","1","0.0","1","null","6","null","6","0.0","1","1002.78","1","40.950178","17.289428"], [80,"2024-01-04 07:00:00","9","monopoli","12.49","1","67.22","1","0.0","1","null","6","null","6","0.0","1","1002.96","1","40.950178","17.289428"], [81,"2024-01-04 08:00:00","9","monopoli","13.07","1","59.13","1","0.0","1","null","6","null","6","5.87","1","1003.32","1","40.950178","17.289428"], [82,"2024-01-04 09:00:00","9","monopoli","14.83","1","54.17","1","0.0","1","null","6","null","6","113.03","1","1003.52","1","40.950178","17.289428"], [83,"2024-01-04 10:00:00","9","monopoli","18.04","1","46.12","1","0.0","1","null","6","null","6","287.63","1","1003.65","1","40.950178","17.289428"], [84,"2024-01-04 11:00:00","9","monopoli","19.02","1","44.17","1","0.0","1","null","6","null","6","382.86","1","1003.93","1","40.950178","17.289428"], [85,"2024-01-04 12:00:00","9","monopoli","19.26","1","43.01","1","0.0","1","null","6","null","6","444.73","1","1003.71","1","40.950178","17.289428"], [86,"2024-01-04 13:00:00","9","monopoli","17.87","1","50.8","1","0.0","1","null","6","null","6","398.74","1","1003.47","1","40.950178","17.289428"], [87,"2024-01-04 14:00:00","9","monopoli","17.1","1","57.98","1","0.0","1","null","6","null","6","358.0","1","1003.54","1","40.950178","17.289428"], [88,"2024-01-04 15:00:00","9","monopoli","16.79","1","61.81","1","0.0","1","null","6","null","6","206.24","1","1003.83","1","40.950178","17.289428"], [89,"2024-01-04 16:00:00","9","monopoli","16.06","1","56.52","1","0.0","1","null","6","null","6","31.15","1","1004.35","1","40.950178","17.289428"], [90,"2024-01-04 17:00:00","9","monopoli","15.15","1","56.54","1","0.0","1","null","6","null","6","5.33","1","1004.83","1","40.950178","17.289428"], [91,"2024-01-04 18:00:00","9","monopoli","13.92","1","63.43","1","0.0","1","null","6","null","6","0.0","1","1005.72","1","40.950178","17.289428"], [92,"2024-01-04 19:00:00","9","monopoli","12.34","1","69.33","1","0.0","1","null","6","null","6","0.0","1","1006.42","1","40.950178","17.289428"], [93,"2024-01-04 20:00:00","9","monopoli","12.08","1","67.3","1","0.0","1","null","6","null","6","0.0","1","1007.03","1","40.950178","17.289428"], [94,"2024-01-04 21:00:00","9","monopoli","11.76","1","66.53","1","0.0","1","null","6","null","6","0.0","1","1007.63","1","40.950178","17.289428"], [95,"2024-01-04 22:00:00","9","monopoli","11.43","1","65.89","1","0.0","1","null","6","null","6","0.0","1","1007.76","1","40.950178","17.289428"], [96,"2024-01-04 23:00:00","9","monopoli","11.46","1","63.97","1","0.0","1","null","6","null","6","0.0","1","1007.93","1","40.950178","17.289428"], [97,"2024-01-05 00:00:00","9","monopoli","11.28","1","63.17","1","0.0","1","null","6","null","6","0.0","1","1008.26","1","40.950178","17.289428"], [98,"2024-01-05 01:00:00","9","monopoli","10.47","1","65.44","1","0.0","1","null","6","null","6","0.0","1","1008.04","1","40.950178","17.289428"], [99,"2024-01-05 02:00:00","9","monopoli","9.71","1","67.98","1","0.0","1","null","6","null","6","0.0","1","1007.95","1","40.950178","17.289428"], [100,"2024-01-05 03:00:00","9","monopoli","11.11","1","62.58","1","0.0","1","null","6","null","6","0.0","1","1007.84","1","40.950178","17.289428"], [101,"2024-01-05 04:00:00","9","monopoli","12.03","1","63.63","1","0.0","1","null","6","null","6","0.0","1","1007.5","1","40.950178","17.289428"], [102,"2024-01-05 05:00:00","9","monopoli","11.59","1","63.89","1","0.0","1","null","6","null","6","0.0","1","1007.03","1","40.950178","17.289428"], [103,"2024-01-05 06:00:00","9","monopoli","11.42","1","61.6","1","0.0","1","null","6","null","6","0.0","1","1006.69","1","40.950178","17.289428"], [104,"2024-01-05 07:00:00","9","monopoli","11.44","1","65.17","1","0.0","1","null","6","null","6","0.0","1","1006.64","1","40.950178","17.289428"], [105,"2024-01-05 08:00:00","9","monopoli","12.47","1","66.01","1","0.0","1","null","6","null","6","13.37","1","1006.62","1","40.950178","17.289428"], [106,"2024-01-05 09:00:00","9","monopoli","14.07","1","64.53","1","0.0","1","null","6","null","6","84.37","1","1006.42","1","40.950178","17.289428"], [107,"2024-01-05 10:00:00","9","monopoli","16.08","1","59.19","1","0.0","1","null","6","null","6","204.03","1","1006.28","1","40.950178","17.289428"], [108,"2024-01-05 11:00:00","9","monopoli","16.18","1","60.21","1","0.0","1","null","6","null","6","158.04","1","1006.13","1","40.950178","17.289428"], [109,"2024-01-05 12:00:00","9","monopoli","16.5","1","58.91","1","0.0","1","null","6","null","6","163.13","1","1005.37","1","40.950178","17.289428"], [110,"2024-01-05 13:00:00","9","monopoli","16.72","1","58.35","1","0.0","1","null","6","null","6","153.95","1","1004.55","1","40.950178","17.289428"], [111,"2024-01-05 14:00:00","9","monopoli","17.05","1","57.88","1","0.0","1","null","6","null","6","219.45","1","1003.91","1","40.950178","17.289428"], [112,"2024-01-05 15:00:00","9","monopoli","16.48","1","62.3","1","0.0","1","null","6","null","6","100.72","1","1003.65","1","40.950178","17.289428"], [113,"2024-01-05 16:00:00","9","monopoli","16.2","1","65.85","1","0.0","1","null","6","null","6","53.98","1","1003.66","1","40.950178","17.289428"], [114,"2024-01-05 17:00:00","9","monopoli","15.74","1","68.0","1","0.0","1","null","6","null","6","0.0","5","1003.36","1","40.950178","17.289428"], [115,"2024-01-05 18:00:00","9","monopoli","15.33","1","69.05","1","0.0","1","null","6","null","6","0.0","1","1002.99","1","40.950178","17.289428"], [116,"2024-01-05 19:00:00","9","monopoli","15.11","1","70.26","1","0.0","1","null","6","null","6","0.0","1","1002.61","1","40.950178","17.289428"], [117,"2024-01-05 20:00:00","9","monopoli","15.54","1","70.21","1","0.0","1","null","6","null","6","0.0","1","1002.37","1","40.950178","17.289428"], [118,"2024-01-05 21:00:00","9","monopoli","15.9","1","67.37","1","0.0","1","null","6","null","6","0.0","1","1002.01","1","40.950178","17.289428"], [119,"2024-01-05 22:00:00","9","monopoli","15.68","1","65.48","1","0.0","1","null","6","null","6","0.0","1","1001.83","1","40.950178","17.289428"], [120,"2024-01-05 23:00:00","9","monopoli","15.65","1","64.24","1","0.0","1","null","6","null","6","0.0","1","1001.49","1","40.950178","17.289428"], [121,"2024-01-06 00:00:00","9","monopoli","15.69","1","64.83","1","0.0","1","null","6","null","6","0.0","1","1001.18","1","40.950178","17.289428"], [122,"2024-01-06 01:00:00","9","monopoli","15.55","1","66.36","1","0.0","1","null","6","null","6","0.0","1","1000.7","1","40.950178","17.289428"], [123,"2024-01-06 02:00:00","9","monopoli","15.57","1","68.08","1","0.0","1","null","6","null","6","0.0","1","1000.05","1","40.950178","17.289428"], [124,"2024-01-06 03:00:00","9","monopoli","15.69","1","67.02","1","0.0","1","null","6","null","6","0.0","1","999.75","1","40.950178","17.289428"], [125,"2024-01-06 04:00:00","9","monopoli","15.64","1","66.75","1","0.0","1","null","6","null","6","0.0","1","998.68","1","40.950178","17.289428"], [126,"2024-01-06 05:00:00","9","monopoli","15.55","1","67.03","1","0.0","1","null","6","null","6","0.0","1","998.28","1","40.950178","17.289428"], [127,"2024-01-06 06:00:00","9","monopoli","15.63","1","66.81","1","0.0","1","null","6","null","6","0.0","1","998.27","1","40.950178","17.289428"], [128,"2024-01-06 07:00:00","9","monopoli","15.62","1","67.49","1","0.0","1","null","6","null","6","0.0","1","998.26","1","40.950178","17.289428"], [129,"2024-01-06 08:00:00","9","monopoli","15.48","1","69.91","1","0.0","1","null","6","null","6","0.0","5","998.1","1","40.950178","17.289428"], [130,"2024-01-06 09:00:00","9","monopoli","15.83","1","69.86","1","0.0","1","null","6","null","6","46.4","1","997.87","1","40.950178","17.289428"], [131,"2024-01-06 10:00:00","9","monopoli","16.61","1","66.49","1","0.0","1","null","6","null","6","157.95","1","997.58","1","40.950178","17.289428"], [132,"2024-01-06 11:00:00","9","monopoli","17.76","1","62.59","1","0.0","1","null","6","null","6","261.8","1","996.91","1","40.950178","17.289428"], [133,"2024-01-06 12:00:00","9","monopoli","18.08","1","62.21","1","0.0","1","null","6","null","6","267.47","1","995.34","1","40.950178","17.289428"], [134,"2024-01-06 13:00:00","9","monopoli","16.22","1","74.01","1","1.0","1","null","6","null","6","64.58","1","993.28","1","40.950178","17.289428"], [135,"2024-01-06 14:00:00","9","monopoli","15.45","1","79.65","1","6.8","1","null","6","null","6","96.37","1","990.75","1","40.950178","17.289428"], [136,"2024-01-06 15:00:00","9","monopoli","15.7","1","76.85","1","0.4","1","null","6","null","6","212.1","1","989.34","1","40.950178","17.289428"], [137,"2024-01-06 16:00:00","9","monopoli","15.44","1","75.8","1","1.6","1","null","6","null","6","13.99","1","988.79","1","40.950178","17.289428"], [138,"2024-01-06 17:00:00","9","monopoli","13.72","1","79.07","1","8.0","1","null","6","null","6","0.0","5","988.02","1","40.950178","17.289428"], [139,"2024-01-06 18:00:00","9","monopoli","10.76","1","84.85","1","4.6","1","null","6","null","6","0.0","1","987.76","1","40.950178","17.289428"], [140,"2024-01-06 19:00:00","9","monopoli","10.84","1","85.66","1","3.6","1","null","6","null","6","0.0","1","987.76","1","40.950178","17.289428"], [141,"2024-01-06 20:00:00","9","monopoli","10.99","1","87.52","1","0.0","1","null","6","null","6","0.0","1","986.89","1","40.950178","17.289428"], [142,"2024-01-06 21:00:00","9","monopoli","10.46","1","87.96","1","0.0","1","null","6","null","6","0.0","1","986.22","1","40.950178","17.289428"], [143,"2024-01-06 22:00:00","9","monopoli","10.35","1","87.67","1","0.0","1","null","6","null","6","0.0","1","986.42","1","40.950178","17.289428"], [144,"2024-01-06 23:00:00","9","monopoli","10.24","1","86.77","1","0.0","1","null","6","null","6","0.0","1","986.29","1","40.950178","17.289428"], [145,"2024-01-07 00:00:00","9","monopoli","10.44","1","83.92","1","0.0","1","null","6","null","6","0.0","1","985.71","1","40.950178","17.289428"], [146,"2024-01-07 01:00:00","9","monopoli","10.04","1","86.11","1","0.0","1","null","6","null","6","0.0","1","985.77","1","40.950178","17.289428"], [147,"2024-01-07 02:00:00","9","monopoli","9.88","1","87.02","1","0.0","1","null","6","null","6","0.0","1","985.29","1","40.950178","17.289428"], [148,"2024-01-07 03:00:00","9","monopoli","9.83","1","87.0","1","0.0","1","null","6","null","6","0.0","1","985.26","1","40.950178","17.289428"], [149,"2024-01-07 04:00:00","9","monopoli","10.05","1","85.18","1","0.0","1","null","6","null","6","0.0","1","984.85","1","40.950178","17.289428"], [150,"2024-01-07 05:00:00","9","monopoli","9.8","1","86.68","1","0.0","1","null","6","null","6","0.0","1","984.52","1","40.950178","17.289428"], [151,"2024-01-07 06:00:00","9","monopoli","9.9","1","87.17","1","0.0","1","null","6","null","6","0.0","1","984.87","1","40.950178","17.289428"], [152,"2024-01-07 07:00:00","9","monopoli","10.04","1","85.97","1","0.0","1","null","6","null","6","0.0","1","985.63","1","40.950178","17.289428"], [153,"2024-01-07 08:00:00","9","monopoli","10.22","1","83.97","1","0.0","1","null","6","null","6","0.0","5","986.2","1","40.950178","17.289428"], [154,"2024-01-07 09:00:00","9","monopoli","10.72","1","81.55","1","0.0","1","null","6","null","6","56.52","1","986.87","1","40.950178","17.289428"], [155,"2024-01-07 10:00:00","9","monopoli","11.55","1","77.76","1","0.0","1","null","6","null","6","115.32","1","987.4","1","40.950178","17.289428"], [156,"2024-01-07 11:00:00","9","monopoli","12.3","1","75.69","1","0.0","1","null","6","null","6","153.53","1","987.68","1","40.950178","17.289428"], [157,"2024-01-07 12:00:00","9","monopoli","13.16","1","72.75","1","0.0","1","null","6","null","6","175.76","1","987.61","1","40.950178","17.289428"], [158,"2024-01-07 13:00:00","9","monopoli","13.17","1","72.85","1","0.0","1","null","6","null","6","63.62","1","987.37","1","40.950178","17.289428"], [159,"2024-01-07 14:00:00","9","monopoli","12.1","1","79.14","1","1.2","1","null","6","null","6","34.47","1","987.33","1","40.950178","17.289428"], [160,"2024-01-07 15:00:00","9","monopoli","11.39","1","85.92","1","0.2","1","null","6","null","6","79.31","1","987.8","1","40.950178","17.289428"], [161,"2024-01-07 16:00:00","9","monopoli","11.74","1","74.42","1","0.0","1","null","6","null","6","44.66","1","988.44","1","40.950178","17.289428"], [162,"2024-01-07 17:00:00","9","monopoli","11.26","1","69.03","1","0.0","1","null","6","null","6","0.0","5","989.33","1","40.950178","17.289428"], [163,"2024-01-07 18:00:00","9","monopoli","10.38","1","75.92","1","0.4","1","null","6","null","6","0.0","1","990.36","1","40.950178","17.289428"], [164,"2024-01-07 19:00:00","9","monopoli","9.83","1","81.3","1","0.2","1","null","6","null","6","0.0","1","991.11","1","40.950178","17.289428"], [165,"2024-01-07 20:00:00","9","monopoli","9.66","1","78.12","1","0.0","1","null","6","null","6","0.0","1","991.71","1","40.950178","17.289428"], [166,"2024-01-07 21:00:00","9","monopoli","9.59","1","75.58","1","0.2","1","null","6","null","6","0.0","1","992.37","1","40.950178","17.289428"], [167,"2024-01-07 22:00:00","9","monopoli","9.17","1","80.4","1","0.2","1","null","6","null","6","0.0","1","992.85","1","40.950178","17.289428"], [168,"2024-01-07 23:00:00","9","monopoli","8.92","1","82.89","1","0.0","1","null","6","null","6","0.0","1","993.31","1","40.950178","17.289428"], [169,"2024-01-08 00:00:00","9","monopoli","9.0","1","80.54","1","0.0","1","null","6","null","6","0.0","1","993.68","1","40.950178","17.289428"], [170,"2024-01-08 01:00:00","9","monopoli","8.97","1","81.41","1","0.0","1","null","6","null","6","0.0","1","993.74","1","40.950178","17.289428"], [171,"2024-01-08 02:00:00","9","monopoli","8.86","1","82.45","1","0.0","1","null","6","null","6","0.0","1","994.07","1","40.950178","17.289428"], [172,"2024-01-08 03:00:00","9","monopoli","8.87","1","81.86","1","0.0","1","null","6","null","6","0.0","1","994.12","1","40.950178","17.289428"], [173,"2024-01-08 04:00:00","9","monopoli","9.0","1","76.27","1","0.0","1","null","6","null","6","0.0","1","994.03","1","40.950178","17.289428"], [174,"2024-01-08 05:00:00","9","monopoli","9.39","1","68.54","1","0.0","1","null","6","null","6","0.0","1","994.18","1","40.950178","17.289428"], [175,"2024-01-08 06:00:00","9","monopoli","9.41","1","69.43","1","0.0","1","null","6","null","6","0.0","1","994.33","1","40.950178","17.289428"], [176,"2024-01-08 07:00:00","9","monopoli","9.2","1","70.86","1","0.0","1","null","6","null","6","0.0","1","994.65","1","40.950178","17.289428"], [177,"2024-01-08 08:00:00","9","monopoli","10.13","1","63.1","1","0.0","1","null","6","null","6","0.0","5","995.2","1","40.950178","17.289428"], [178,"2024-01-08 09:00:00","9","monopoli","10.69","1","64.27","1","0.0","1","null","6","null","6","62.87","1","995.84","1","40.950178","17.289428"], [179,"2024-01-08 10:00:00","9","monopoli","11.83","1","64.94","1","0.0","1","null","6","null","6","126.61","1","996.34","1","40.950178","17.289428"], [180,"2024-01-08 11:00:00","9","monopoli","12.46","1","64.29","1","0.0","1","null","6","null","6","182.49","1","996.65","1","40.950178","17.289428"], [181,"2024-01-08 12:00:00","9","monopoli","14.2","1","58.15","1","0.0","1","null","6","null","6","435.58","1","996.39","1","40.950178","17.289428"], [182,"2024-01-08 13:00:00","9","monopoli","14.54","1","58.71","1","0.0","1","null","6","null","6","398.04","1","995.98","1","40.950178","17.289428"], [183,"2024-01-08 14:00:00","9","monopoli","14.36","1","58.6","1","0.0","1","null","6","null","6","180.86","1","995.89","1","40.950178","17.289428"], [184,"2024-01-08 15:00:00","9","monopoli","13.76","1","58.38","1","0.0","1","null","6","null","6","94.94","1","996.09","1","40.950178","17.289428"], [185,"2024-01-08 16:00:00","9","monopoli","13.53","1","59.92","1","0.0","1","null","6","null","6","86.25","1","996.46","1","40.950178","17.289428"], [186,"2024-01-08 17:00:00","9","monopoli","11.92","1","66.8","1","0.0","1","null","6","null","6","7.59","1","997.1","1","40.950178","17.289428"], [187,"2024-01-08 18:00:00","9","monopoli","11.32","1","72.19","1","0.0","1","null","6","null","6","0.0","1","997.77","1","40.950178","17.289428"], [188,"2024-01-08 19:00:00","9","monopoli","10.72","1","75.37","1","0.0","1","null","6","null","6","0.0","1","998.31","1","40.950178","17.289428"], [189,"2024-01-08 20:00:00","9","monopoli","10.09","1","77.9","1","0.0","1","null","6","null","6","0.0","1","999.09","1","40.950178","17.289428"], [190,"2024-01-08 21:00:00","9","monopoli","9.76","1","80.68","1","0.0","1","null","6","null","6","0.0","1","999.91","1","40.950178","17.289428"], [191,"2024-01-08 22:00:00","9","monopoli","9.8","1","80.87","1","0.0","1","null","6","null","6","0.0","1","1000.66","1","40.950178","17.289428"], [192,"2024-01-08 23:00:00","9","monopoli","9.76","1","80.7","1","0.0","1","null","6","null","6","0.0","1","1001.26","1","40.950178","17.289428"], [193,"2024-01-09 00:00:00","9","monopoli","9.89","1","79.61","1","0.0","1","null","6","null","6","0.0","1","1001.41","1","40.950178","17.289428"], [194,"2024-01-09 01:00:00","9","monopoli","9.5","1","81.94","1","0.2","1","null","6","null","6","0.0","1","1001.86","1","40.950178","17.289428"], [195,"2024-01-09 02:00:00","9","monopoli","9.08","1","84.6","1","0.0","1","null","6","null","6","0.0","1","1002.12","1","40.950178","17.289428"], [196,"2024-01-09 03:00:00","9","monopoli","8.77","1","86.33","1","0.2","1","null","6","null","6","0.0","1","1003.02","1","40.950178","17.289428"], [197,"2024-01-09 04:00:00","9","monopoli","8.68","1","88.19","1","0.2","1","null","6","null","6","0.0","1","1003.47","1","40.950178","17.289428"], [198,"2024-01-09 05:00:00","9","monopoli","8.3","1","89.04","1","0.0","1","null","6","null","6","0.0","1","1003.81","1","40.950178","17.289428"], [199,"2024-01-09 06:00:00","9","monopoli","9.19","1","81.05","1","0.0","1","null","6","null","6","0.0","1","1004.37","1","40.950178","17.289428"], [200,"2024-01-09 07:00:00","9","monopoli","10.26","1","67.55","1","0.0","1","null","6","null","6","0.0","1","1005.16","1","40.950178","17.289428"], [201,"2024-01-09 08:00:00","9","monopoli","10.16","1","64.87","1","0.0","1","null","6","null","6","5.86","1","1006.06","1","40.950178","17.289428"], [202,"2024-01-09 09:00:00","9","monopoli","10.5","1","66.46","1","0.0","1","null","6","null","6","18.49","1","1007.08","1","40.950178","17.289428"], [203,"2024-01-09 10:00:00","9","monopoli","9.93","1","76.79","1","1.8","1","null","6","null","6","53.96","1","1008.11","1","40.950178","17.289428"], [204,"2024-01-09 11:00:00","9","monopoli","9.11","1","88.54","1","1.6","1","null","6","null","6","68.25","1","1008.96","1","40.950178","17.289428"], [205,"2024-01-09 12:00:00","9","monopoli","9.99","1","79.83","1","0.0","1","null","6","null","6","74.42","1","1009.21","1","40.950178","17.289428"], [206,"2024-01-09 13:00:00","9","monopoli","10.53","1","64.92","1","0.0","1","null","6","null","6","110.81","1","1009.55","1","40.950178","17.289428"], [207,"2024-01-09 14:00:00","9","monopoli","10.85","1","59.38","1","0.0","1","null","6","null","6","68.23","1","1009.77","1","40.950178","17.289428"], [208,"2024-01-09 15:00:00","9","monopoli","10.55","1","60.97","1","0.0","1","null","6","null","6","32.35","1","1010.45","1","40.950178","17.289428"], [209,"2024-01-09 16:00:00","9","monopoli","10.44","1","62.06","1","0.0","1","null","6","null","6","18.3","1","1011.03","1","40.950178","17.289428"], [210,"2024-01-09 17:00:00","9","monopoli","10.32","1","62.06","1","0.0","1","null","6","null","6","5.02","1","1011.57","1","40.950178","17.289428"], [211,"2024-01-09 18:00:00","9","monopoli","10.15","1","64.27","1","0.0","1","null","6","null","6","0.0","1","1012.11","1","40.950178","17.289428"], [212,"2024-01-09 19:00:00","9","monopoli","9.24","1","72.37","1","0.0","1","null","6","null","6","0.0","1","1012.61","1","40.950178","17.289428"], [213,"2024-01-09 20:00:00","9","monopoli","8.93","1","72.05","1","0.0","1","null","6","null","6","0.0","1","1013.21","1","40.950178","17.289428"], [214,"2024-01-09 21:00:00","9","monopoli","8.58","1","71.64","1","0.0","1","null","6","null","6","0.0","1","1013.8","1","40.950178","17.289428"], [215,"2024-01-09 22:00:00","9","monopoli","8.48","1","69.42","1","0.0","1","null","6","null","6","0.0","1","1014.27","1","40.950178","17.289428"], [216,"2024-01-09 23:00:00","9","monopoli","8.34","1","68.86","1","0.0","1","null","6","null","6","0.0","1","1014.75","1","40.950178","17.289428"], [217,"2024-01-10 00:00:00","9","monopoli","8.39","1","68.27","1","0.0","1","null","6","null","6","0.0","1","1014.96","1","40.950178","17.289428"], [218,"2024-01-10 01:00:00","9","monopoli","8.16","1","69.6","1","0.0","1","null","6","null","6","0.0","1","1015.03","1","40.950178","17.289428"], [219,"2024-01-10 02:00:00","9","monopoli","7.95","1","71.86","1","0.0","1","null","6","null","6","0.0","1","1015.29","1","40.950178","17.289428"], [220,"2024-01-10 03:00:00","9","monopoli","8.17","1","70.52","1","0.0","1","null","6","null","6","0.0","1","1015.76","1","40.950178","17.289428"], [221,"2024-01-10 04:00:00","9","monopoli","8.24","1","69.61","1","0.0","1","null","6","null","6","0.0","1","1015.9","1","40.950178","17.289428"], [222,"2024-01-10 05:00:00","9","monopoli","8.23","1","70.04","1","0.0","1","null","6","null","6","0.0","1","1015.82","1","40.950178","17.289428"], [223,"2024-01-10 06:00:00","9","monopoli","8.19","1","70.4","1","0.0","1","null","6","null","6","0.0","1","1016.08","1","40.950178","17.289428"], [224,"2024-01-10 07:00:00","9","monopoli","8.24","1","69.96","1","0.0","1","null","6","null","6","0.0","1","1016.61","1","40.950178","17.289428"], [225,"2024-01-10 08:00:00","9","monopoli","8.34","1","69.41","1","0.0","1","null","6","null","6","0.0","5","1017.14","1","40.950178","17.289428"], [226,"2024-01-10 09:00:00","9","monopoli","8.56","1","68.14","1","0.0","1","null","6","null","6","8.68","1","1017.68","1","40.950178","17.289428"], [227,"2024-01-10 10:00:00","9","monopoli","8.7","1","68.45","1","0.0","1","null","6","null","6","19.58","1","1018.22","1","40.950178","17.289428"], [228,"2024-01-10 11:00:00","9","monopoli","8.99","1","67.93","1","0.0","1","null","6","null","6","31.91","1","1018.4","1","40.950178","17.289428"], [229,"2024-01-10 12:00:00","9","monopoli","9.26","1","67.75","1","0.0","1","null","6","null","6","38.58","1","1018.18","1","40.950178","17.289428"], [230,"2024-01-10 13:00:00","9","monopoli","9.33","1","68.94","1","0.0","1","null","6","null","6","56.61","1","1017.88","1","40.950178","17.289428"], [231,"2024-01-10 14:00:00","9","monopoli","9.66","1","68.81","1","0.0","1","null","6","null","6","101.61","1","1017.56","1","40.950178","17.289428"], [232,"2024-01-10 15:00:00","9","monopoli","9.96","1","71.78","1","0.0","1","null","6","null","6","59.38","1","1017.4","1","40.950178","17.289428"], [233,"2024-01-10 16:00:00","9","monopoli","9.9","1","73.13","1","0.0","1","null","6","null","6","12.67","1","1017.62","1","40.950178","17.289428"], [234,"2024-01-10 17:00:00","9","monopoli","9.83","1","70.64","1","0.0","1","null","6","null","6","0.0","5","1017.77","1","40.950178","17.289428"], [235,"2024-01-10 18:00:00","9","monopoli","9.34","1","77.97","1","0.0","1","null","6","null","6","0.0","1","1018.06","1","40.950178","17.289428"], [236,"2024-01-10 19:00:00","9","monopoli","8.82","1","82.92","1","0.4","1","null","6","null","6","0.0","1","1018.12","1","40.950178","17.289428"], [237,"2024-01-10 20:00:00","9","monopoli","8.4","1","85.98","1","0.0","1","null","6","null","6","0.0","1","1017.98","1","40.950178","17.289428"], [238,"2024-01-10 21:00:00","9","monopoli","8.36","1","85.98","1","0.2","1","null","6","null","6","0.0","1","1018.03","1","40.950178","17.289428"], [239,"2024-01-10 22:00:00","9","monopoli","8.31","1","85.57","1","0.4","1","null","6","null","6","0.0","1","1018.26","1","40.950178","17.289428"], [240,"2024-01-10 23:00:00","9","monopoli","8.03","1","86.93","1","0.0","1","null","6","null","6","0.0","1","1018.05","1","40.950178","17.289428"], [241,"2024-01-11 00:00:00","9","monopoli","7.98","1","87.09","1","0.0","1","null","6","null","6","0.0","1","1017.69","1","40.950178","17.289428"], [242,"2024-01-11 01:00:00","9","monopoli","7.79","1","87.57","1","0.0","1","null","6","null","6","0.0","1","1017.28","1","40.950178","17.289428"], [243,"2024-01-11 02:00:00","9","monopoli","7.7","1","87.85","1","0.0","1","null","6","null","6","0.0","1","1016.87","1","40.950178","17.289428"], [244,"2024-01-11 03:00:00","9","monopoli","7.34","1","88.33","1","0.0","1","null","6","null","6","0.0","1","1016.72","1","40.950178","17.289428"], [245,"2024-01-11 04:00:00","9","monopoli","7.17","1","88.04","1","0.0","1","null","6","null","6","0.0","1","1016.4","1","40.950178","17.289428"], [246,"2024-01-11 05:00:00","9","monopoli","7.19","1","87.71","1","0.0","1","null","6","null","6","0.0","1","1016.03","1","40.950178","17.289428"], [247,"2024-01-11 06:00:00","9","monopoli","7.09","1","87.23","1","0.0","1","null","6","null","6","0.0","1","1015.7","1","40.950178","17.289428"], [248,"2024-01-11 07:00:00","9","monopoli","7.23","1","86.66","1","0.0","1","null","6","null","6","0.0","1","1015.75","1","40.950178","17.289428"], [249,"2024-01-11 08:00:00","9","monopoli","7.38","1","85.34","1","0.0","1","null","6","null","6","5.88","1","1015.79","1","40.950178","17.289428"], [250,"2024-01-11 09:00:00","9","monopoli","7.85","1","84.33","1","0.0","1","null","6","null","6","37.86","1","1015.67","1","40.950178","17.289428"], [251,"2024-01-11 10:00:00","9","monopoli","9.13","1","80.22","1","0.0","1","null","6","null","6","167.89","1","1015.65","1","40.950178","17.289428"], [252,"2024-01-11 11:00:00","9","monopoli","10.54","1","73.69","1","0.0","1","null","6","null","6","203.45","1","1015.22","1","40.950178","17.289428"], [253,"2024-01-11 12:00:00","9","monopoli","10.78","1","72.22","1","0.0","1","null","6","null","6","188.67","1","1014.51","1","40.950178","17.289428"], [254,"2024-01-11 13:00:00","9","monopoli","10.59","1","73.53","1","0.0","1","null","6","null","6","102.86","1","1013.84","1","40.950178","17.289428"], [255,"2024-01-11 14:00:00","9","monopoli","10.02","1","76.99","1","0.0","1","null","6","null","6","90.81","1","1013.13","1","40.950178","17.289428"], [256,"2024-01-11 15:00:00","9","monopoli","9.73","1","77.71","1","0.0","1","null","6","null","6","36.37","1","1012.51","1","40.950178","17.289428"], [257,"2024-01-11 16:00:00","9","monopoli","9.56","1","79.11","1","0.0","1","null","6","null","6","24.34","1","1012.27","1","40.950178","17.289428"], [258,"2024-01-11 17:00:00","9","monopoli","9.42","1","79.62","1","0.0","1","null","6","null","6","6.27","1","1012.28","1","40.950178","17.289428"], [259,"2024-01-11 18:00:00","9","monopoli","8.87","1","82.23","1","0.6","1","null","6","null","6","0.0","1","1012.29","1","40.950178","17.289428"], [260,"2024-01-11 19:00:00","9","monopoli","8.65","1","83.89","1","0.0","1","null","6","null","6","0.0","1","1011.98","1","40.950178","17.289428"], [261,"2024-01-11 20:00:00","9","monopoli","8.39","1","85.97","1","0.0","1","null","6","null","6","0.0","1","1011.67","1","40.950178","17.289428"], [262,"2024-01-11 21:00:00","9","monopoli","8.38","1","86.13","1","0.0","1","null","6","null","6","0.0","1","1011.4","1","40.950178","17.289428"], [263,"2024-01-11 22:00:00","9","monopoli","8.25","1","84.83","1","0.0","1","null","6","null","6","0.0","1","1011.35","1","40.950178","17.289428"], [264,"2024-01-11 23:00:00","9","monopoli","8.25","1","83.87","1","0.0","1","null","6","null","6","0.0","1","1011.28","1","40.950178","17.289428"], [265,"2024-01-12 00:00:00","9","monopoli","8.08","1","83.74","1","0.0","1","null","6","null","6","0.0","1","1011.0","1","40.950178","17.289428"], [266,"2024-01-12 01:00:00","9","monopoli","8.03","1","82.92","1","0.0","1","null","6","null","6","0.0","1","1010.36","1","40.950178","17.289428"], [267,"2024-01-12 02:00:00","9","monopoli","7.9","1","84.15","1","0.0","1","null","6","null","6","0.0","1","1009.93","1","40.950178","17.289428"], [268,"2024-01-12 03:00:00","9","monopoli","8.74","1","77.38","1","0.0","1","null","6","null","6","0.0","1","1009.69","1","40.950178","17.289428"], [269,"2024-01-12 04:00:00","9","monopoli","9.42","1","73.44","1","0.0","1","null","6","null","6","0.0","1","1009.33","1","40.950178","17.289428"], [270,"2024-01-12 05:00:00","9","monopoli","8.78","1","77.62","1","0.0","1","null","6","null","6","0.0","1","1009.0","1","40.950178","17.289428"], [271,"2024-01-12 06:00:00","9","monopoli","8.77","1","75.86","1","0.0","1","null","6","null","6","0.0","1","1008.85","1","40.950178","17.289428"], [272,"2024-01-12 07:00:00","9","monopoli","9.5","1","66.05","1","0.0","1","null","6","null","6","0.0","1","1008.89","1","40.950178","17.289428"], [273,"2024-01-12 08:00:00","9","monopoli","8.72","1","67.13","1","0.0","1","null","6","null","6","9.33","1","1008.99","1","40.950178","17.289428"], [274,"2024-01-12 09:00:00","9","monopoli","8.83","1","67.98","1","0.0","1","null","6","null","6","63.95","1","1009.19","1","40.950178","17.289428"], [275,"2024-01-12 10:00:00","9","monopoli","10.51","1","57.95","1","0.0","1","null","6","null","6","136.17","1","1009.58","1","40.950178","17.289428"], [276,"2024-01-12 11:00:00","9","monopoli","11.07","1","44.66","1","0.0","1","null","6","null","6","415.33","1","1009.94","1","40.950178","17.289428"], [277,"2024-01-12 12:00:00","9","monopoli","11.23","1","41.77","1","0.0","1","null","6","null","6","486.51","1","1009.92","1","40.950178","17.289428"], [278,"2024-01-12 13:00:00","9","monopoli","11.56","1","41.43","1","0.0","1","null","6","null","6","482.25","1","1009.52","1","40.950178","17.289428"], [279,"2024-01-12 14:00:00","9","monopoli","11.68","1","47.46","1","0.0","1","null","6","null","6","344.62","1","1009.31","1","40.950178","17.289428"], [280,"2024-01-12 15:00:00","9","monopoli","11.46","1","46.66","1","0.0","1","null","6","null","6","261.04","1","1009.52","1","40.950178","17.289428"], [281,"2024-01-12 16:00:00","9","monopoli","10.21","1","48.99","1","0.0","1","null","6","null","6","36.67","1","1009.95","1","40.950178","17.289428"], [282,"2024-01-12 17:00:00","9","monopoli","9.8","1","50.63","1","0.0","1","null","6","null","6","14.28","1","1010.34","1","40.950178","17.289428"], [283,"2024-01-12 18:00:00","9","monopoli","9.64","1","50.26","1","0.0","1","null","6","null","6","0.0","1","1010.5","1","40.950178","17.289428"], [284,"2024-01-12 19:00:00","9","monopoli","9.58","1","49.08","1","0.0","1","null","6","null","6","0.0","1","1010.76","1","40.950178","17.289428"], [285,"2024-01-12 20:00:00","9","monopoli","9.39","1","51.08","1","0.0","1","null","6","null","6","0.0","1","1010.9","1","40.950178","17.289428"], [286,"2024-01-12 21:00:00","9","monopoli","9.44","1","51.54","1","0.0","1","null","6","null","6","0.0","1","1011.14","1","40.950178","17.289428"], [287,"2024-01-12 22:00:00","9","monopoli","9.34","1","51.34","1","0.0","1","null","6","null","6","0.0","1","1011.55","1","40.950178","17.289428"], [288,"2024-01-12 23:00:00","9","monopoli","9.01","1","51.34","1","0.0","1","null","6","null","6","0.0","1","1012.04","1","40.950178","17.289428"], [289,"2024-01-13 00:00:00","9","monopoli","8.78","1","51.82","1","0.0","1","null","6","null","6","0.0","1","1012.24","1","40.950178","17.289428"], [290,"2024-01-13 01:00:00","9","monopoli","7.95","1","55.41","1","0.0","1","null","6","null","6","0.0","1","1012.26","1","40.950178","17.289428"], [291,"2024-01-13 02:00:00","9","monopoli","8.33","1","50.0","1","0.0","1","null","6","null","6","0.0","1","1012.37","1","40.950178","17.289428"], [292,"2024-01-13 03:00:00","9","monopoli","8.53","1","50.89","1","0.0","1","null","6","null","6","0.0","1","1012.53","1","40.950178","17.289428"], [293,"2024-01-13 04:00:00","9","monopoli","8.38","1","53.05","1","0.0","1","null","6","null","6","0.0","1","1012.37","1","40.950178","17.289428"], [294,"2024-01-13 05:00:00","9","monopoli","8.12","1","52.31","1","0.0","1","null","6","null","6","0.0","1","1012.39","1","40.950178","17.289428"], [295,"2024-01-13 06:00:00","9","monopoli","7.79","1","50.75","1","0.0","1","null","6","null","6","0.0","1","1012.59","1","40.950178","17.289428"], [296,"2024-01-13 07:00:00","9","monopoli","7.73","1","49.8","1","0.0","1","null","6","null","6","0.0","1","1012.78","1","40.950178","17.289428"], [297,"2024-01-13 08:00:00","9","monopoli","7.6","1","49.82","1","0.0","1","null","6","null","6","5.71","1","1013.13","1","40.950178","17.289428"], [298,"2024-01-13 09:00:00","9","monopoli","7.88","1","51.3","1","0.0","1","null","6","null","6","73.55","1","1014.02","1","40.950178","17.289428"], [299,"2024-01-13 10:00:00","9","monopoli","8.96","1","48.42","1","0.0","1","null","6","null","6","281.81","1","1014.48","1","40.950178","17.289428"], [300,"2024-01-13 11:00:00","9","monopoli","8.6","1","53.7","1","0.0","1","null","6","null","6","173.4","1","1014.77","1","40.950178","17.289428"], [301,"2024-01-13 12:00:00","9","monopoli","8.77","1","55.65","1","0.0","1","null","6","null","6","246.18","1","1014.48","1","40.950178","17.289428"], [302,"2024-01-13 13:00:00","9","monopoli","9.27","1","55.72","1","0.0","1","null","6","null","6","341.08","1","1014.0","1","40.950178","17.289428"], [303,"2024-01-13 14:00:00","9","monopoli","9.61","1","52.49","1","0.0","1","null","6","null","6","268.98","1","1013.47","1","40.950178","17.289428"], [304,"2024-01-13 15:00:00","9","monopoli","10.09","1","52.38","1","0.0","1","null","6","null","6","243.94","1","1013.18","1","40.950178","17.289428"], [305,"2024-01-13 16:00:00","9","monopoli","9.72","1","55.72","1","0.0","1","null","6","null","6","67.67","1","1013.09","1","40.950178","17.289428"], [306,"2024-01-13 17:00:00","9","monopoli","8.91","1","61.07","1","0.0","1","null","6","null","6","21.94","1","1013.11","1","40.950178","17.289428"], [307,"2024-01-13 18:00:00","9","monopoli","7.82","1","63.76","1","0.0","1","null","6","null","6","0.0","1","1013.3","1","40.950178","17.289428"], [308,"2024-01-13 19:00:00","9","monopoli","7.48","1","63.87","1","0.0","1","null","6","null","6","0.0","1","1013.21","1","40.950178","17.289428"], [309,"2024-01-13 20:00:00","9","monopoli","6.91","1","67.71","1","0.0","1","null","6","null","6","0.0","1","1013.24","1","40.950178","17.289428"], [310,"2024-01-13 21:00:00","9","monopoli","6.42","1","72.04","1","0.0","1","null","6","null","6","0.0","1","1013.24","1","40.950178","17.289428"], [311,"2024-01-13 22:00:00","9","monopoli","6.14","1","71.9","1","0.0","1","null","6","null","6","0.0","1","1013.25","1","40.950178","17.289428"], [312,"2024-01-13 23:00:00","9","monopoli","6.25","1","70.84","1","0.0","1","null","6","null","6","0.0","1","1013.07","1","40.950178","17.289428"], [313,"2024-01-14 00:00:00","9","monopoli","5.78","1","72.82","1","0.0","1","null","6","null","6","0.0","1","1012.85","1","40.950178","17.289428"], [314,"2024-01-14 01:00:00","9","monopoli","5.23","1","74.41","1","0.0","1","null","6","null","6","0.0","1","1012.48","1","40.950178","17.289428"], [315,"2024-01-14 02:00:00","9","monopoli","5.01","1","72.87","1","0.0","1","null","6","null","6","0.0","1","1012.11","1","40.950178","17.289428"], [316,"2024-01-14 03:00:00","9","monopoli","4.67","1","71.18","1","0.0","1","null","6","null","6","0.0","1","1011.84","1","40.950178","17.289428"], [317,"2024-01-14 04:00:00","9","monopoli","4.43","1","67.75","1","0.0","1","null","6","null","6","0.0","1","1011.25","1","40.950178","17.289428"], [318,"2024-01-14 05:00:00","9","monopoli","3.87","1","67.96","1","0.0","1","null","6","null","6","0.0","1","1010.89","1","40.950178","17.289428"], [319,"2024-01-14 06:00:00","9","monopoli","3.92","1","64.53","1","0.0","1","null","6","null","6","0.0","1","1010.73","1","40.950178","17.289428"], [320,"2024-01-14 07:00:00","9","monopoli","3.84","1","64.59","1","0.0","1","null","6","null","6","0.0","1","1010.7","1","40.950178","17.289428"], [321,"2024-01-14 08:00:00","9","monopoli","3.32","1","64.92","1","0.0","1","null","6","null","6","6.25","1","1010.77","1","40.950178","17.289428"], [322,"2024-01-14 09:00:00","9","monopoli","5.51","1","56.23","1","0.0","1","null","6","null","6","121.65","1","1010.86","1","40.950178","17.289428"], [323,"2024-01-14 10:00:00","9","monopoli","9.93","1","45.8","1","0.0","1","null","6","null","6","306.49","1","1010.81","1","40.950178","17.289428"], [324,"2024-01-14 11:00:00","9","monopoli","12.47","1","38.64","1","0.0","1","null","6","null","6","391.66","1","1010.85","1","40.950178","17.289428"], [325,"2024-01-14 12:00:00","9","monopoli","11.93","1","40.54","1","0.0","1","null","6","null","6","339.45","1","1010.14","1","40.950178","17.289428"], [326,"2024-01-14 13:00:00","9","monopoli","12.43","1","39.75","1","0.0","1","null","6","null","6","297.23","1","1009.08","1","40.950178","17.289428"], [327,"2024-01-14 14:00:00","9","monopoli","12.08","1","43.58","1","0.0","1","null","6","null","6","106.21","1","1008.19","1","40.950178","17.289428"], [328,"2024-01-14 15:00:00","9","monopoli","11.88","1","50.89","1","0.0","1","null","6","null","6","65.38","1","1007.66","1","40.950178","17.289428"], [329,"2024-01-14 16:00:00","9","monopoli","11.56","1","51.39","1","0.0","1","null","6","null","6","42.59","1","1007.29","1","40.950178","17.289428"], [330,"2024-01-14 17:00:00","9","monopoli","10.9","1","54.64","1","0.0","1","null","6","null","6","7.14","1","1007.06","1","40.950178","17.289428"], [331,"2024-01-14 18:00:00","9","monopoli","10.45","1","60.58","1","0.0","1","null","6","null","6","0.0","1","1006.67","1","40.950178","17.289428"], [332,"2024-01-14 19:00:00","9","monopoli","10.15","1","67.82","1","0.0","1","null","6","null","6","0.0","1","1006.32","1","40.950178","17.289428"], [333,"2024-01-14 20:00:00","9","monopoli","9.97","1","67.12","1","0.0","1","null","6","null","6","0.0","1","1006.01","1","40.950178","17.289428"], [334,"2024-01-14 21:00:00","9","monopoli","9.76","1","67.95","1","0.0","1","null","6","null","6","0.0","1","1005.88","1","40.950178","17.289428"], [335,"2024-01-14 22:00:00","9","monopoli","10.06","1","67.07","1","0.0","1","null","6","null","6","0.0","1","1005.49","1","40.950178","17.289428"], [336,"2024-01-14 23:00:00","9","monopoli","10.01","1","61.95","1","0.0","1","null","6","null","6","0.0","1","1004.79","1","40.950178","17.289428"], [337,"2024-01-15 00:00:00","9","monopoli","10.22","1","59.29","1","0.0","1","null","6","null","6","0.0","1","1004.41","1","40.950178","17.289428"], [338,"2024-01-15 01:00:00","9","monopoli","10.48","1","59.88","1","0.0","1","null","6","null","6","0.0","1","1003.72","1","40.950178","17.289428"], [339,"2024-01-15 02:00:00","9","monopoli","10.95","1","61.37","1","0.0","1","null","6","null","6","0.0","1","1002.76","1","40.950178","17.289428"], [340,"2024-01-15 03:00:00","9","monopoli","11.42","1","61.31","1","0.0","1","null","6","null","6","0.0","1","1002.1","1","40.950178","17.289428"], [341,"2024-01-15 04:00:00","9","monopoli","11.47","1","65.52","1","0.0","1","null","6","null","6","0.0","1","1001.3","1","40.950178","17.289428"], [342,"2024-01-15 05:00:00","9","monopoli","10.68","1","73.88","1","0.4","1","null","6","null","6","0.0","1","1000.55","1","40.950178","17.289428"], [343,"2024-01-15 06:00:00","9","monopoli","10.45","1","81.17","1","0.2","1","null","6","null","6","0.0","1","1000.07","1","40.950178","17.289428"], [344,"2024-01-15 07:00:00","9","monopoli","10.5","1","80.86","1","0.4","1","null","6","null","6","0.0","1","999.32","1","40.950178","17.289428"], [345,"2024-01-15 08:00:00","9","monopoli","10.87","1","78.14","1","0.2","1","null","6","null","6","0.0","5","998.32","1","40.950178","17.289428"], [346,"2024-01-15 09:00:00","9","monopoli","11.82","1","73.34","1","0.2","1","null","6","null","6","12.8","1","997.75","1","40.950178","17.289428"], [347,"2024-01-15 10:00:00","9","monopoli","11.49","1","75.37","1","0.4","1","null","6","null","6","16.04","1","997.8","1","40.950178","17.289428"], [348,"2024-01-15 11:00:00","9","monopoli","11.39","1","75.93","1","0.6","1","null","6","null","6","20.61","1","997.45","1","40.950178","17.289428"], [349,"2024-01-15 12:00:00","9","monopoli","11.14","1","81.96","1","0.4","1","null","6","null","6","32.43","1","996.58","1","40.950178","17.289428"], [350,"2024-01-15 13:00:00","9","monopoli","12.1","1","75.86","1","0.0","1","null","6","null","6","106.17","1","995.6","1","40.950178","17.289428"], [351,"2024-01-15 14:00:00","9","monopoli","14.48","1","64.24","1","0.0","1","null","6","null","6","271.85","1","994.48","1","40.950178","17.289428"], [352,"2024-01-15 15:00:00","9","monopoli","14.16","1","67.26","1","0.0","1","null","6","null","6","106.58","1","994.18","1","40.950178","17.289428"], [353,"2024-01-15 16:00:00","9","monopoli","13.82","1","67.16","1","0.0","1","null","6","null","6","52.46","1","994.03","1","40.950178","17.289428"], [354,"2024-01-15 17:00:00","9","monopoli","13.85","1","64.13","1","0.0","1","null","6","null","6","17.97","1","993.98","1","40.950178","17.289428"], [355,"2024-01-15 18:00:00","9","monopoli","12.92","1","67.58","1","0.0","1","null","6","null","6","0.0","1","994.16","1","40.950178","17.289428"], [356,"2024-01-15 19:00:00","9","monopoli","12.17","1","69.87","1","0.0","1","null","6","null","6","0.0","1","994.82","1","40.950178","17.289428"], [357,"2024-01-15 20:00:00","9","monopoli","12.14","1","68.66","1","0.0","1","null","6","null","6","0.0","1","994.89","1","40.950178","17.289428"], [358,"2024-01-15 21:00:00","9","monopoli","12.54","1","65.51","1","0.0","1","null","6","null","6","0.0","1","995.05","1","40.950178","17.289428"], [359,"2024-01-15 22:00:00","9","monopoli","12.49","1","65.04","1","0.0","1","null","6","null","6","0.0","1","995.25","1","40.950178","17.289428"], [360,"2024-01-15 23:00:00","9","monopoli","11.42","1","68.48","1","0.0","1","null","6","null","6","0.0","1","995.41","1","40.950178","17.289428"], [361,"2024-01-16 00:00:00","9","monopoli","11.74","1","64.01","1","0.0","1","null","6","null","6","0.0","1","995.54","1","40.950178","17.289428"], [362,"2024-01-16 01:00:00","9","monopoli","11.98","1","60.99","1","0.0","1","null","6","null","6","0.0","1","995.94","1","40.950178","17.289428"], [363,"2024-01-16 02:00:00","9","monopoli","11.57","1","62.22","1","0.0","1","null","6","null","6","0.0","1","996.54","1","40.950178","17.289428"], [364,"2024-01-16 03:00:00","9","monopoli","10.49","1","67.42","1","0.0","1","null","6","null","6","0.0","1","997.1","1","40.950178","17.289428"], [365,"2024-01-16 04:00:00","9","monopoli","9.27","1","72.61","1","0.0","1","null","6","null","6","0.0","1","997.27","1","40.950178","17.289428"], [366,"2024-01-16 05:00:00","9","monopoli","8.27","1","76.8","1","0.0","1","null","6","null","6","0.0","1","997.7","1","40.950178","17.289428"], [367,"2024-01-16 06:00:00","9","monopoli","8.51","1","76.73","1","0.0","1","null","6","null","6","0.0","1","998.33","1","40.950178","17.289428"], [368,"2024-01-16 07:00:00","9","monopoli","8.93","1","75.38","1","0.0","1","null","6","null","6","0.0","1","999.14","1","40.950178","17.289428"], [369,"2024-01-16 08:00:00","9","monopoli","9.05","1","74.0","1","0.0","1","null","6","null","6","7.14","1","999.99","1","40.950178","17.289428"], [370,"2024-01-16 09:00:00","9","monopoli","11.57","1","63.71","1","0.0","1","null","6","null","6","114.19","1","1000.92","1","40.950178","17.289428"], [371,"2024-01-16 10:00:00","9","monopoli","14.54","1","55.64","1","0.0","1","null","6","null","6","293.03","1","1001.9","1","40.950178","17.289428"], [372,"2024-01-16 11:00:00","9","monopoli","16.27","1","51.17","1","0.0","1","null","6","null","6","407.05","1","1002.58","1","40.950178","17.289428"], [373,"2024-01-16 12:00:00","9","monopoli","16.57","1","47.39","1","0.0","1","null","6","null","6","474.51","1","1002.63","1","40.950178","17.289428"], [374,"2024-01-16 13:00:00","9","monopoli","16.13","1","50.23","1","0.2","1","null","6","null","6","485.06","1","1002.59","1","40.950178","17.289428"], [375,"2024-01-16 14:00:00","9","monopoli","16.21","1","57.21","1","0.0","1","null","6","null","6","437.88","1","1002.58","1","40.950178","17.289428"], [376,"2024-01-16 15:00:00","9","monopoli","15.91","1","65.44","1","0.0","1","null","6","null","6","218.83","1","1002.66","1","40.950178","17.289428"], [377,"2024-01-16 16:00:00","9","monopoli","14.54","1","67.63","1","0.0","1","null","6","null","6","37.88","1","1003.18","1","40.950178","17.289428"], [378,"2024-01-16 17:00:00","9","monopoli","13.42","1","72.34","1","0.0","1","null","6","null","6","10.92","1","1003.7","1","40.950178","17.289428"], [379,"2024-01-16 18:00:00","9","monopoli","12.91","1","73.01","1","0.0","1","null","6","null","6","0.0","1","1004.25","1","40.950178","17.289428"], [380,"2024-01-16 19:00:00","9","monopoli","12.59","1","69.39","1","0.0","1","null","6","null","6","0.0","1","1004.91","1","40.950178","17.289428"], [381,"2024-01-16 20:00:00","9","monopoli","12.36","1","70.19","1","0.0","1","null","6","null","6","0.0","1","1004.76","1","40.950178","17.289428"], [382,"2024-01-16 21:00:00","9","monopoli","11.59","1","74.81","1","0.0","1","null","6","null","6","0.0","1","1004.74","1","40.950178","17.289428"], [383,"2024-01-16 22:00:00","9","monopoli","10.53","1","77.72","1","0.0","1","null","6","null","6","0.0","1","1005.0","1","40.950178","17.289428"], [384,"2024-01-16 23:00:00","9","monopoli","11.39","1","74.36","1","0.0","1","null","6","null","6","0.0","1","1005.29","1","40.950178","17.289428"], [385,"2024-01-17 00:00:00","9","monopoli","11.75","1","70.92","1","0.0","1","null","6","null","6","0.0","1","1005.33","1","40.950178","17.289428"], [386,"2024-01-17 01:00:00","9","monopoli","11.23","1","72.75","1","0.0","1","null","6","null","6","0.0","1","1004.89","1","40.950178","17.289428"], [387,"2024-01-17 02:00:00","9","monopoli","11.05","1","74.06","1","0.0","1","null","6","null","6","0.0","1","1004.88","1","40.950178","17.289428"], [388,"2024-01-17 03:00:00","9","monopoli","11.1","1","72.0","1","0.0","1","null","6","null","6","0.0","1","1005.48","1","40.950178","17.289428"], [389,"2024-01-17 04:00:00","9","monopoli","10.91","1","70.55","1","0.0","1","null","6","null","6","0.0","1","1005.15","1","40.950178","17.289428"], [390,"2024-01-17 05:00:00","9","monopoli","11.31","1","66.81","1","0.0","1","null","6","null","6","0.0","1","1004.96","1","40.950178","17.289428"], [391,"2024-01-17 06:00:00","9","monopoli","12.36","1","63.34","1","0.0","1","null","6","null","6","0.0","1","1004.71","1","40.950178","17.289428"], [392,"2024-01-17 07:00:00","9","monopoli","12.73","1","61.97","1","0.0","1","null","6","null","6","0.0","1","1005.0","1","40.950178","17.289428"], [393,"2024-01-17 08:00:00","9","monopoli","13.02","1","62.04","1","0.0","1","null","6","null","6","7.47","1","1005.31","1","40.950178","17.289428"], [394,"2024-01-17 09:00:00","9","monopoli","14.33","1","60.32","1","0.0","1","null","6","null","6","81.63","1","1005.42","1","40.950178","17.289428"], [395,"2024-01-17 10:00:00","9","monopoli","16.17","1","54.31","1","0.0","1","null","6","null","6","248.12","1","1005.17","1","40.950178","17.289428"], [396,"2024-01-17 11:00:00","9","monopoli","17.5","1","51.25","1","0.0","1","null","6","null","6","344.97","1","1004.99","1","40.950178","17.289428"], [397,"2024-01-17 12:00:00","9","monopoli","18.28","1","50.04","1","0.0","1","null","6","null","6","364.13","1","1004.28","1","40.950178","17.289428"], [398,"2024-01-17 13:00:00","9","monopoli","17.68","1","51.9","1","0.0","1","null","6","null","6","189.59","1","1003.69","1","40.950178","17.289428"], [399,"2024-01-17 14:00:00","9","monopoli","16.66","1","57.26","1","0.0","1","null","6","null","6","53.06","1","1002.54","1","40.950178","17.289428"], [400,"2024-01-17 15:00:00","9","monopoli","16.73","1","56.71","1","0.0","1","null","6","null","6","35.86","1","1002.44","1","40.950178","17.289428"], [401,"2024-01-17 16:00:00","9","monopoli","16.71","1","56.63","1","0.0","1","null","6","null","6","26.85","1","1002.99","1","40.950178","17.289428"], [402,"2024-01-17 17:00:00","9","monopoli","16.04","1","63.12","1","0.0","1","null","6","null","6","5.17","1","1002.89","1","40.950178","17.289428"], [403,"2024-01-17 18:00:00","9","monopoli","15.25","1","67.03","1","0.0","1","null","6","null","6","0.0","1","1002.87","1","40.950178","17.289428"], [404,"2024-01-17 19:00:00","9","monopoli","14.84","1","70.03","1","0.2","1","null","6","null","6","0.0","1","1002.68","1","40.950178","17.289428"], [405,"2024-01-17 20:00:00","9","monopoli","14.65","1","69.73","1","0.0","1","null","6","null","6","0.0","1","1002.97","1","40.950178","17.289428"], [406,"2024-01-17 21:00:00","9","monopoli","15.13","1","66.67","1","0.2","1","null","6","null","6","0.0","1","1002.48","1","40.950178","17.289428"], [407,"2024-01-17 22:00:00","9","monopoli","15.51","1","64.16","1","0.0","1","null","6","null","6","0.0","1","1002.09","1","40.950178","17.289428"], [408,"2024-01-17 23:00:00","9","monopoli","16.17","1","56.77","1","0.0","1","null","6","null","6","0.0","1","1001.47","1","40.950178","17.289428"], [409,"2024-01-18 00:00:00","9","monopoli","16.65","1","52.76","1","0.0","1","null","6","null","6","0.0","1","1000.54","1","40.950178","17.289428"], [410,"2024-01-18 01:00:00","9","monopoli","17.44","1","49.81","1","0.0","1","null","6","null","6","0.0","1","999.89","1","40.950178","17.289428"], [411,"2024-01-18 02:00:00","9","monopoli","17.25","1","51.62","1","0.0","1","null","6","null","6","0.0","1","1000.6","1","40.950178","17.289428"], [412,"2024-01-18 03:00:00","9","monopoli","15.95","1","63.02","1","0.0","1","null","6","null","6","0.0","1","1000.14","1","40.950178","17.289428"], [413,"2024-01-18 04:00:00","9","monopoli","14.21","1","76.47","1","0.0","1","null","6","null","6","0.0","1","999.21","1","40.950178","17.289428"], [414,"2024-01-18 05:00:00","9","monopoli","13.89","1","76.77","1","0.0","1","null","6","null","6","0.0","1","998.44","1","40.950178","17.289428"], [415,"2024-01-18 06:00:00","9","monopoli","13.69","1","75.2","1","0.0","1","null","6","null","6","0.0","1","997.38","1","40.950178","17.289428"], [416,"2024-01-18 07:00:00","9","monopoli","15.05","1","62.61","1","0.0","1","null","6","null","6","0.0","1","996.92","1","40.950178","17.289428"], [417,"2024-01-18 08:00:00","9","monopoli","15.27","1","61.28","1","0.0","1","null","6","null","6","5.8","1","997.17","1","40.950178","17.289428"], [418,"2024-01-18 09:00:00","9","monopoli","16.72","1","54.06","1","0.0","1","null","6","null","6","116.9","1","996.79","1","40.950178","17.289428"], [419,"2024-01-18 10:00:00","9","monopoli","19.08","1","46.36","1","0.0","1","null","6","null","6","293.97","1","996.42","1","40.950178","17.289428"], [420,"2024-01-18 11:00:00","9","monopoli","20.22","1","43.85","1","0.0","1","null","6","null","6","413.38","1","996.54","1","40.950178","17.289428"], [421,"2024-01-18 12:00:00","9","monopoli","20.12","1","45.41","1","0.0","1","null","6","null","6","383.08","1","996.07","1","40.950178","17.289428"], [422,"2024-01-18 13:00:00","9","monopoli","20.86","1","45.47","1","0.0","1","null","6","null","6","486.16","1","995.78","1","40.950178","17.289428"], [423,"2024-01-18 14:00:00","9","monopoli","22.42","1","38.82","1","0.0","1","null","6","null","6","434.19","1","995.27","1","40.950178","17.289428"], [424,"2024-01-18 15:00:00","9","monopoli","22.55","1","36.11","1","0.0","1","null","6","null","6","299.32","1","995.02","1","40.950178","17.289428"], [425,"2024-01-18 16:00:00","9","monopoli","20.71","1","36.53","1","0.0","1","null","6","null","6","36.8","1","995.62","1","40.950178","17.289428"], [426,"2024-01-18 17:00:00","9","monopoli","19.39","1","37.76","1","0.0","1","null","6","null","6","12.22","1","996.42","1","40.950178","17.289428"], [427,"2024-01-18 18:00:00","9","monopoli","18.3","1","40.5","1","0.0","1","null","6","null","6","0.0","1","996.66","1","40.950178","17.289428"], [428,"2024-01-18 19:00:00","9","monopoli","17.56","1","41.12","1","0.0","1","null","6","null","6","0.0","1","996.83","1","40.950178","17.289428"], [429,"2024-01-18 20:00:00","9","monopoli","15.86","1","47.09","1","0.0","1","null","6","null","6","0.0","1","997.51","1","40.950178","17.289428"], [430,"2024-01-18 21:00:00","9","monopoli","15.51","1","51.93","1","0.0","1","null","6","null","6","0.0","1","997.85","1","40.950178","17.289428"], [431,"2024-01-18 22:00:00","9","monopoli","15.61","1","51.53","1","0.0","1","null","6","null","6","0.0","1","998.09","1","40.950178","17.289428"], [432,"2024-01-18 23:00:00","9","monopoli","15.35","1","50.62","1","0.0","1","null","6","null","6","0.0","1","998.65","1","40.950178","17.289428"], [433,"2024-01-19 00:00:00","9","monopoli","15.35","1","51.76","1","0.0","1","null","6","null","6","0.0","1","998.97","1","40.950178","17.289428"], [434,"2024-01-19 01:00:00","9","monopoli","14.84","1","53.8","1","0.0","1","null","6","null","6","0.0","1","999.15","1","40.950178","17.289428"], [435,"2024-01-19 02:00:00","9","monopoli","13.61","1","56.8","1","0.0","1","null","6","null","6","0.0","1","999.39","1","40.950178","17.289428"], [436,"2024-01-19 03:00:00","9","monopoli","12.17","1","61.66","1","0.0","1","null","6","null","6","0.0","1","999.63","1","40.950178","17.289428"], [437,"2024-01-19 04:00:00","9","monopoli","12.0","1","61.2","1","0.0","1","null","6","null","6","0.0","1","1000.07","1","40.950178","17.289428"], [438,"2024-01-19 05:00:00","9","monopoli","12.19","1","58.88","1","0.0","1","null","6","null","6","0.0","1","999.95","1","40.950178","17.289428"], [439,"2024-01-19 06:00:00","9","monopoli","12.69","1","57.94","1","0.0","1","null","6","null","6","0.0","1","999.59","1","40.950178","17.289428"], [440,"2024-01-19 07:00:00","9","monopoli","14.21","1","52.37","1","0.0","1","null","6","null","6","0.0","1","1000.11","1","40.950178","17.289428"], [441,"2024-01-19 08:00:00","9","monopoli","14.66","1","50.42","1","0.0","1","null","6","null","6","11.02","1","1000.24","1","40.950178","17.289428"], [442,"2024-01-19 09:00:00","9","monopoli","16.46","1","46.33","1","0.0","1","null","6","null","6","120.9","1","1000.27","1","40.950178","17.289428"], [443,"2024-01-19 10:00:00","9","monopoli","18.27","1","41.78","1","0.0","1","null","6","null","6","273.58","1","1000.46","1","40.950178","17.289428"], [444,"2024-01-19 11:00:00","9","monopoli","19.1","1","40.81","1","0.0","1","null","6","null","6","393.5","1","1000.97","1","40.950178","17.289428"], [445,"2024-01-19 12:00:00","9","monopoli","19.38","1","42.21","1","0.0","1","null","6","null","6","429.26","1","1001.15","1","40.950178","17.289428"], [446,"2024-01-19 13:00:00","9","monopoli","19.32","1","45.46","1","0.0","1","null","6","null","6","323.57","1","1001.22","1","40.950178","17.289428"], [447,"2024-01-19 14:00:00","9","monopoli","19.13","1","46.82","1","0.0","1","null","6","null","6","204.4","1","1000.8","1","40.950178","17.289428"], [448,"2024-01-19 15:00:00","9","monopoli","19.16","1","48.29","1","0.0","1","null","6","null","6","191.04","1","1000.64","1","40.950178","17.289428"], [449,"2024-01-19 16:00:00","9","monopoli","18.35","1","49.85","1","0.0","1","null","6","null","6","84.92","1","1001.13","1","40.950178","17.289428"], [450,"2024-01-19 17:00:00","9","monopoli","17.4","1","54.7","1","0.0","1","null","6","null","6","22.45","1","1001.26","1","40.950178","17.289428"], [451,"2024-01-19 18:00:00","9","monopoli","16.39","1","58.15","1","0.0","1","null","6","null","6","0.0","1","1001.25","1","40.950178","17.289428"], [452,"2024-01-19 19:00:00","9","monopoli","16.12","1","56.99","1","0.0","1","null","6","null","6","0.0","1","1001.33","1","40.950178","17.289428"], [453,"2024-01-19 20:00:00","9","monopoli","15.48","1","59.41","1","0.0","1","null","6","null","6","0.0","1","1001.69","1","40.950178","17.289428"], [454,"2024-01-19 21:00:00","9","monopoli","15.29","1","58.4","1","0.0","1","null","6","null","6","0.0","1","1001.45","1","40.950178","17.289428"], [455,"2024-01-19 22:00:00","9","monopoli","15.77","1","54.79","1","0.0","1","null","6","null","6","0.0","1","1001.78","1","40.950178","17.289428"], [456,"2024-01-19 23:00:00","9","monopoli","15.72","1","55.5","1","0.0","1","null","6","null","6","0.0","1","1002.24","1","40.950178","17.289428"], [457,"2024-01-20 00:00:00","9","monopoli","15.61","1","56.53","1","0.0","1","null","6","null","6","0.0","1","1003.0","1","40.950178","17.289428"], [458,"2024-01-20 01:00:00","9","monopoli","13.86","1","72.33","1","0.0","1","null","6","null","6","0.0","1","1003.82","1","40.950178","17.289428"], [459,"2024-01-20 02:00:00","9","monopoli","12.49","1","80.67","1","0.0","1","null","6","null","6","0.0","1","1004.6","1","40.950178","17.289428"], [460,"2024-01-20 03:00:00","9","monopoli","11.39","1","81.95","1","0.0","1","null","6","null","6","0.0","1","1005.21","1","40.950178","17.289428"], [461,"2024-01-20 04:00:00","9","monopoli","10.39","1","84.59","1","0.0","1","null","6","null","6","0.0","1","1005.73","1","40.950178","17.289428"], [462,"2024-01-20 05:00:00","9","monopoli","9.95","1","81.53","1","0.0","1","null","6","null","6","0.0","1","1006.44","1","40.950178","17.289428"], [463,"2024-01-20 06:00:00","9","monopoli","9.79","1","73.17","1","0.0","1","null","6","null","6","0.0","1","1007.06","1","40.950178","17.289428"], [464,"2024-01-20 07:00:00","9","monopoli","9.62","1","71.15","1","0.0","1","null","6","null","6","0.0","1","1007.97","1","40.950178","17.289428"], [465,"2024-01-20 08:00:00","9","monopoli","9.29","1","71.22","1","0.4","1","null","6","null","6","0.0","5","1008.86","1","40.950178","17.289428"], [466,"2024-01-20 09:00:00","9","monopoli","8.4","1","75.44","1","0.2","1","null","6","null","6","15.89","1","1009.59","1","40.950178","17.289428"], [467,"2024-01-20 10:00:00","9","monopoli","7.84","1","76.15","1","0.6","1","null","6","null","6","29.96","1","1010.22","1","40.950178","17.289428"], [468,"2024-01-20 11:00:00","9","monopoli","7.09","1","78.03","1","1.0","1","null","6","null","6","34.05","1","1010.92","1","40.950178","17.289428"], [469,"2024-01-20 12:00:00","9","monopoli","6.26","1","79.71","1","3.4","1","null","6","null","6","39.68","1","1011.08","1","40.950178","17.289428"], [470,"2024-01-20 13:00:00","9","monopoli","5.88","1","79.27","1","1.0","1","null","6","null","6","55.7","1","1011.32","1","40.950178","17.289428"], [471,"2024-01-20 14:00:00","9","monopoli","6.48","1","75.51","1","0.6","1","null","6","null","6","64.23","1","1011.17","1","40.950178","17.289428"], [472,"2024-01-20 15:00:00","9","monopoli","6.48","1","71.17","1","0.0","1","null","6","null","6","55.91","1","1011.47","1","40.950178","17.289428"], [473,"2024-01-20 16:00:00","9","monopoli","7.3","1","64.09","1","0.2","1","null","6","null","6","36.17","1","1011.68","1","40.950178","17.289428"], [474,"2024-01-20 17:00:00","9","monopoli","8.33","1","54.9","1","0.0","1","null","6","null","6","12.15","1","1011.85","1","40.950178","17.289428"], [475,"2024-01-20 18:00:00","9","monopoli","8.31","1","51.52","1","0.0","1","null","6","null","6","0.0","1","1012.29","1","40.950178","17.289428"], [476,"2024-01-20 19:00:00","9","monopoli","8.48","1","52.54","1","0.0","1","null","6","null","6","0.0","1","1012.68","1","40.950178","17.289428"], [477,"2024-01-20 20:00:00","9","monopoli","8.37","1","56.95","1","0.0","1","null","6","null","6","0.0","1","1013.15","1","40.950178","17.289428"], [478,"2024-01-20 21:00:00","9","monopoli","8.05","1","57.67","1","0.0","1","null","6","null","6","0.0","1","1013.7","1","40.950178","17.289428"], [479,"2024-01-20 22:00:00","9","monopoli","8.5","1","51.9","1","0.0","1","null","6","null","6","0.0","1","1013.93","1","40.950178","17.289428"], [480,"2024-01-20 23:00:00","9","monopoli","8.5","1","43.51","1","0.0","1","null","6","null","6","0.0","1","1014.15","1","40.950178","17.289428"], [481,"2024-01-21 00:00:00","9","monopoli","8.19","1","48.73","1","0.0","1","null","6","null","6","0.0","1","1014.35","1","40.950178","17.289428"], [482,"2024-01-21 01:00:00","9","monopoli","8.0","1","51.7","1","0.0","1","null","6","null","6","0.0","1","1014.65","1","40.950178","17.289428"], [483,"2024-01-21 02:00:00","9","monopoli","8.12","1","48.19","1","0.0","1","null","6","null","6","0.0","1","1014.83","1","40.950178","17.289428"], [484,"2024-01-21 03:00:00","9","monopoli","7.8","1","49.09","1","0.0","1","null","6","null","6","0.0","1","1015.05","1","40.950178","17.289428"], [485,"2024-01-21 04:00:00","9","monopoli","8.21","1","48.69","1","0.0","1","null","6","null","6","0.0","1","1015.09","1","40.950178","17.289428"], [486,"2024-01-21 05:00:00","9","monopoli","8.21","1","48.38","1","0.0","1","null","6","null","6","0.0","1","1015.49","1","40.950178","17.289428"], [487,"2024-01-21 06:00:00","9","monopoli","7.98","1","48.06","1","0.0","1","null","6","null","6","0.0","1","1016.04","1","40.950178","17.289428"], [488,"2024-01-21 07:00:00","9","monopoli","7.92","1","50.84","1","0.0","1","null","6","null","6","0.0","1","1016.57","1","40.950178","17.289428"], [489,"2024-01-21 08:00:00","9","monopoli","6.53","1","56.7","1","0.0","1","null","6","null","6","7.65","1","1017.17","1","40.950178","17.289428"], [490,"2024-01-21 09:00:00","9","monopoli","7.75","1","54.64","1","0.0","1","null","6","null","6","65.53","1","1017.98","1","40.950178","17.289428"], [491,"2024-01-21 10:00:00","9","monopoli","10.08","1","47.82","1","0.0","1","null","6","null","6","259.64","1","1018.79","1","40.950178","17.289428"], [492,"2024-01-21 11:00:00","9","monopoli","10.98","1","44.16","1","0.0","1","null","6","null","6","399.17","1","1019.37","1","40.950178","17.289428"], [493,"2024-01-21 12:00:00","9","monopoli","10.72","1","45.55","1","0.0","1","null","6","null","6","477.73","1","1019.51","1","40.950178","17.289428"], [494,"2024-01-21 13:00:00","9","monopoli","10.79","1","44.46","1","0.0","1","null","6","null","6","523.36","1","1019.64","1","40.950178","17.289428"], [495,"2024-01-21 14:00:00","9","monopoli","11.44","1","42.91","1","0.0","1","null","6","null","6","467.87","1","1019.54","1","40.950178","17.289428"], [496,"2024-01-21 15:00:00","9","monopoli","11.41","1","43.91","1","0.0","1","null","6","null","6","352.45","1","1019.55","1","40.950178","17.289428"], [497,"2024-01-21 16:00:00","9","monopoli","10.49","1","39.98","1","0.0","1","null","6","null","6","34.83","1","1019.92","1","40.950178","17.289428"], [498,"2024-01-21 17:00:00","9","monopoli","10.36","1","36.27","1","0.0","1","null","6","null","6","12.3","1","1020.54","1","40.950178","17.289428"], [499,"2024-01-21 18:00:00","9","monopoli","10.2","1","40.14","1","0.0","1","null","6","null","6","0.0","1","1021.26","1","40.950178","17.289428"], [500,"2024-01-21 19:00:00","9","monopoli","10.15","1","42.0","1","0.0","1","null","6","null","6","0.0","1","1021.94","1","40.950178","17.289428"], [501,"2024-01-21 20:00:00","9","monopoli","10.3","1","39.54","1","0.0","1","null","6","null","6","0.0","1","1022.48","1","40.950178","17.289428"], [502,"2024-01-21 21:00:00","9","monopoli","10.51","1","38.54","1","0.0","1","null","6","null","6","0.0","1","1022.69","1","40.950178","17.289428"], [503,"2024-01-21 22:00:00","9","monopoli","10.72","1","40.05","1","0.0","1","null","6","null","6","0.0","1","1022.94","1","40.950178","17.289428"], [504,"2024-01-21 23:00:00","9","monopoli","10.24","1","41.19","1","0.0","1","null","6","null","6","0.0","1","1023.39","1","40.950178","17.289428"], [505,"2024-01-22 00:00:00","9","monopoli","9.95","1","38.53","1","0.0","1","null","6","null","6","0.0","1","1023.65","1","40.950178","17.289428"], [506,"2024-01-22 01:00:00","9","monopoli","9.84","1","40.41","1","0.0","1","null","6","null","6","0.0","1","1023.71","1","40.950178","17.289428"], [507,"2024-01-22 02:00:00","9","monopoli","9.68","1","43.89","1","0.0","1","null","6","null","6","0.0","1","1023.99","1","40.950178","17.289428"], [508,"2024-01-22 03:00:00","9","monopoli","9.62","1","46.96","1","0.0","1","null","6","null","6","0.0","1","1024.17","1","40.950178","17.289428"], [509,"2024-01-22 04:00:00","9","monopoli","7.74","1","57.02","1","0.0","1","null","6","null","6","0.0","1","1024.25","1","40.950178","17.289428"], [510,"2024-01-22 05:00:00","9","monopoli","5.7","1","68.23","1","0.0","1","null","6","null","6","0.0","1","1024.53","1","40.950178","17.289428"], [511,"2024-01-22 06:00:00","9","monopoli","5.33","1","73.47","1","0.0","1","null","6","null","6","0.0","1","1024.52","1","40.950178","17.289428"], [512,"2024-01-22 07:00:00","9","monopoli","5.14","1","72.23","1","0.0","1","null","6","null","6","0.0","1","1024.66","1","40.950178","17.289428"], [513,"2024-01-22 08:00:00","9","monopoli","5.02","1","71.74","1","0.0","1","null","6","null","6","8.74","1","1024.83","1","40.950178","17.289428"], [514,"2024-01-22 09:00:00","9","monopoli","6.84","1","66.74","1","0.0","1","null","6","null","6","134.41","1","1025.29","1","40.950178","17.289428"], [515,"2024-01-22 10:00:00","9","monopoli","10.13","1","60.02","1","0.0","1","null","6","null","6","317.74","1","1025.56","1","40.950178","17.289428"], [516,"2024-01-22 11:00:00","9","monopoli","11.02","1","58.28","1","0.0","1","null","6","null","6","443.2","1","1025.73","1","40.950178","17.289428"], [517,"2024-01-22 12:00:00","9","monopoli","10.96","1","61.46","1","0.0","1","null","6","null","6","509.19","1","1025.36","1","40.950178","17.289428"], [518,"2024-01-22 13:00:00","9","monopoli","11.04","1","63.27","1","0.0","1","null","6","null","6","524.92","1","1024.97","1","40.950178","17.289428"], [519,"2024-01-22 14:00:00","9","monopoli","11.84","1","61.27","1","0.0","1","null","6","null","6","472.92","1","1024.39","1","40.950178","17.289428"], [520,"2024-01-22 15:00:00","9","monopoli","11.83","1","60.44","1","0.0","1","null","6","null","6","363.21","1","1023.96","1","40.950178","17.289428"], [521,"2024-01-22 16:00:00","9","monopoli","10.83","1","63.71","1","0.0","1","null","6","null","6","37.08","1","1023.6","1","40.950178","17.289428"], [522,"2024-01-22 17:00:00","9","monopoli","10.0","1","64.26","1","0.0","1","null","6","null","6","12.49","1","1023.21","1","40.950178","17.289428"], [523,"2024-01-22 18:00:00","9","monopoli","8.82","1","68.6","1","0.0","1","null","6","null","6","0.0","1","1022.99","1","40.950178","17.289428"], [524,"2024-01-22 19:00:00","9","monopoli","7.12","1","76.11","1","0.0","1","null","6","null","6","0.0","1","1022.97","1","40.950178","17.289428"], [525,"2024-01-22 20:00:00","9","monopoli","6.15","1","79.19","1","0.0","1","null","6","null","6","0.0","1","1022.89","1","40.950178","17.289428"], [526,"2024-01-22 21:00:00","9","monopoli","5.84","1","79.08","1","0.0","1","null","6","null","6","0.0","1","1022.55","1","40.950178","17.289428"], [527,"2024-01-22 22:00:00","9","monopoli","5.48","1","78.44","1","0.0","1","null","6","null","6","0.0","1","1022.19","1","40.950178","17.289428"], [528,"2024-01-22 23:00:00","9","monopoli","5.06","1","76.02","1","0.0","1","null","6","null","6","0.0","1","1021.9","1","40.950178","17.289428"], [529,"2024-01-23 00:00:00","9","monopoli","5.13","1","70.81","1","0.0","1","null","6","null","6","0.0","1","1021.39","1","40.950178","17.289428"], [530,"2024-01-23 01:00:00","9","monopoli","6.16","1","56.83","1","0.0","1","null","6","null","6","0.0","1","1020.78","1","40.950178","17.289428"], [531,"2024-01-23 02:00:00","9","monopoli","6.2","1","53.66","1","0.0","1","null","6","null","6","0.0","1","1019.94","1","40.950178","17.289428"], [532,"2024-01-23 03:00:00","9","monopoli","5.94","1","55.07","1","0.0","1","null","6","null","6","0.0","1","1019.48","1","40.950178","17.289428"], [533,"2024-01-23 04:00:00","9","monopoli","6.25","1","52.9","1","0.0","1","null","6","null","6","0.0","1","1019.07","1","40.950178","17.289428"], [534,"2024-01-23 05:00:00","9","monopoli","5.36","1","59.32","1","0.0","1","null","6","null","6","0.0","1","1018.83","1","40.950178","17.289428"], [535,"2024-01-23 06:00:00","9","monopoli","6.16","1","54.84","1","0.0","1","null","6","null","6","0.0","1","1019.22","1","40.950178","17.289428"], [536,"2024-01-23 07:00:00","9","monopoli","7.19","1","50.72","1","0.0","1","null","6","null","6","0.0","1","1019.06","1","40.950178","17.289428"], [537,"2024-01-23 08:00:00","9","monopoli","7.42","1","53.24","1","0.0","1","null","6","null","6","8.17","1","1019.34","1","40.950178","17.289428"], [538,"2024-01-23 09:00:00","9","monopoli","8.22","1","57.02","1","0.0","1","null","6","null","6","116.03","1","1019.46","1","40.950178","17.289428"], [539,"2024-01-23 10:00:00","9","monopoli","9.72","1","54.07","1","0.0","1","null","6","null","6","220.05","1","1019.57","1","40.950178","17.289428"], [540,"2024-01-23 11:00:00","9","monopoli","10.65","1","57.52","1","0.0","1","null","6","null","6","205.37","1","1019.53","1","40.950178","17.289428"], [541,"2024-01-23 12:00:00","9","monopoli","10.66","1","63.13","1","0.0","1","null","6","null","6","130.3","1","1019.5","1","40.950178","17.289428"], [542,"2024-01-23 13:00:00","9","monopoli","10.12","1","66.55","1","0.0","1","null","6","null","6","22.29","1","1019.12","1","40.950178","17.289428"], [543,"2024-01-23 14:00:00","9","monopoli","9.99","1","73.79","1","0.2","1","null","6","null","6","63.44","1","1018.87","1","40.950178","17.289428"], [544,"2024-01-23 15:00:00","9","monopoli","9.85","1","79.08","1","0.0","1","null","6","null","6","66.03","1","1018.93","1","40.950178","17.289428"], [545,"2024-01-23 16:00:00","9","monopoli","9.54","1","81.11","1","0.2","1","null","6","null","6","29.0","1","1019.01","1","40.950178","17.289428"], [546,"2024-01-23 17:00:00","9","monopoli","10.68","1","67.16","1","0.0","1","null","6","null","6","14.64","1","1019.34","1","40.950178","17.289428"], [547,"2024-01-23 18:00:00","9","monopoli","10.87","1","65.95","1","0.0","1","null","6","null","6","0.0","1","1019.92","1","40.950178","17.289428"], [548,"2024-01-23 19:00:00","9","monopoli","11.14","1","61.32","1","0.0","1","null","6","null","6","0.0","1","1020.5","1","40.950178","17.289428"], [549,"2024-01-23 20:00:00","9","monopoli","11.4","1","59.53","1","0.0","1","null","6","null","6","0.0","1","1021.1","1","40.950178","17.289428"], [550,"2024-01-23 21:00:00","9","monopoli","11.59","1","60.36","1","0.0","1","null","6","null","6","0.0","1","1021.4","1","40.950178","17.289428"], [551,"2024-01-23 22:00:00","9","monopoli","11.78","1","61.87","1","0.0","1","null","6","null","6","0.0","1","1021.52","1","40.950178","17.289428"], [552,"2024-01-23 23:00:00","9","monopoli","11.93","1","58.89","1","0.0","1","null","6","null","6","0.0","1","1021.46","1","40.950178","17.289428"], [553,"2024-01-24 00:00:00","9","monopoli","11.81","1","51.18","1","0.0","1","null","6","null","6","0.0","1","1021.86","1","40.950178","17.289428"], [554,"2024-01-24 01:00:00","9","monopoli","11.65","1","47.99","1","0.0","1","null","6","null","6","0.0","1","1021.82","1","40.950178","17.289428"], [555,"2024-01-24 02:00:00","9","monopoli","11.52","1","44.09","1","0.0","1","null","6","null","6","0.0","1","1021.89","1","40.950178","17.289428"], [556,"2024-01-24 03:00:00","9","monopoli","11.33","1","44.0","1","0.0","1","null","6","null","6","0.0","1","1021.99","1","40.950178","17.289428"], [557,"2024-01-24 04:00:00","9","monopoli","11.11","1","45.85","1","0.0","1","null","6","null","6","0.0","1","1021.94","1","40.950178","17.289428"], [558,"2024-01-24 05:00:00","9","monopoli","11.07","1","47.14","1","0.0","1","null","6","null","6","0.0","1","1021.96","1","40.950178","17.289428"], [559,"2024-01-24 06:00:00","9","monopoli","10.84","1","46.95","1","0.0","1","null","6","null","6","0.0","1","1022.26","1","40.950178","17.289428"], [560,"2024-01-24 07:00:00","9","monopoli","10.75","1","47.05","1","0.0","1","null","6","null","6","0.0","1","1022.46","1","40.950178","17.289428"], [561,"2024-01-24 08:00:00","9","monopoli","10.68","1","48.8","1","0.0","1","null","6","null","6","9.49","1","1022.68","1","40.950178","17.289428"], [562,"2024-01-24 09:00:00","9","monopoli","11.43","1","47.56","1","0.0","1","null","6","null","6","142.17","1","1022.96","1","40.950178","17.289428"], [563,"2024-01-24 10:00:00","9","monopoli","12.32","1","48.34","1","0.0","1","null","6","null","6","321.93","1","1023.33","1","40.950178","17.289428"], [564,"2024-01-24 11:00:00","9","monopoli","12.77","1","46.05","1","0.0","1","null","6","null","6","448.9","1","1023.6","1","40.950178","17.289428"], [565,"2024-01-24 12:00:00","9","monopoli","12.9","1","45.34","1","0.0","1","null","6","null","6","512.38","1","1023.46","1","40.950178","17.289428"], [566,"2024-01-24 13:00:00","9","monopoli","12.84","1","49.21","1","0.0","1","null","6","null","6","522.53","1","1023.11","1","40.950178","17.289428"], [567,"2024-01-24 14:00:00","9","monopoli","13.14","1","53.81","1","0.0","1","null","6","null","6","472.68","1","1022.14","1","40.950178","17.289428"], [568,"2024-01-24 15:00:00","9","monopoli","13.25","1","52.43","1","0.0","1","null","6","null","6","372.45","1","1021.83","1","40.950178","17.289428"], [569,"2024-01-24 16:00:00","9","monopoli","12.23","1","51.85","1","0.0","1","null","6","null","6","37.96","1","1021.36","1","40.950178","17.289428"], [570,"2024-01-24 17:00:00","9","monopoli","11.63","1","53.58","1","0.0","1","null","6","null","6","23.58","1","1020.76","1","40.950178","17.289428"], [571,"2024-01-24 18:00:00","9","monopoli","10.74","1","53.56","1","0.0","1","null","6","null","6","0.0","1","1020.35","1","40.950178","17.289428"], [572,"2024-01-24 19:00:00","9","monopoli","9.78","1","54.28","1","0.0","1","null","6","null","6","0.0","1","1020.45","1","40.950178","17.289428"], [573,"2024-01-24 20:00:00","9","monopoli","9.08","1","53.27","1","0.0","1","null","6","null","6","0.0","1","1019.95","1","40.950178","17.289428"], [574,"2024-01-24 21:00:00","9","monopoli","8.73","1","50.82","1","0.0","1","null","6","null","6","0.0","1","1019.91","1","40.950178","17.289428"], [575,"2024-01-24 22:00:00","9","monopoli","8.28","1","51.17","1","0.0","1","null","6","null","6","0.0","1","1019.62","1","40.950178","17.289428"], [576,"2024-01-24 23:00:00","9","monopoli","8.48","1","48.38","1","0.0","1","null","6","null","6","0.0","1","1018.97","1","40.950178","17.289428"], [577,"2024-01-25 00:00:00","9","monopoli","9.49","1","48.48","1","0.0","1","null","6","null","6","0.0","1","1018.54","1","40.950178","17.289428"], [578,"2024-01-25 01:00:00","9","monopoli","9.75","1","50.72","1","0.0","1","null","6","null","6","0.0","1","1017.78","1","40.950178","17.289428"], [579,"2024-01-25 02:00:00","9","monopoli","9.31","1","52.78","1","0.0","1","null","6","null","6","0.0","1","1017.22","1","40.950178","17.289428"], [580,"2024-01-25 03:00:00","9","monopoli","8.54","1","56.04","1","0.0","1","null","6","null","6","0.0","1","1017.35","1","40.950178","17.289428"], [581,"2024-01-25 04:00:00","9","monopoli","8.15","1","57.42","1","0.0","1","null","6","null","6","0.0","1","1016.6","1","40.950178","17.289428"], [582,"2024-01-25 05:00:00","9","monopoli","7.86","1","58.97","1","0.0","1","null","6","null","6","0.0","1","1016.59","1","40.950178","17.289428"], [583,"2024-01-25 06:00:00","9","monopoli","7.24","1","60.25","1","0.0","1","null","6","null","6","0.0","1","1016.48","1","40.950178","17.289428"], [584,"2024-01-25 07:00:00","9","monopoli","7.06","1","60.75","1","0.0","1","null","6","null","6","0.0","1","1016.73","1","40.950178","17.289428"], [585,"2024-01-25 08:00:00","9","monopoli","7.29","1","62.01","1","0.0","1","null","6","null","6","9.63","1","1016.8","1","40.950178","17.289428"], [586,"2024-01-25 09:00:00","9","monopoli","10.46","1","53.85","1","0.0","1","null","6","null","6","144.07","1","1016.45","1","40.950178","17.289428"], [587,"2024-01-25 10:00:00","9","monopoli","13.61","1","45.12","1","0.0","1","null","6","null","6","320.96","1","1016.29","1","40.950178","17.289428"], [588,"2024-01-25 11:00:00","9","monopoli","14.28","1","45.07","1","0.0","1","null","6","null","6","441.98","1","1016.5","1","40.950178","17.289428"], [589,"2024-01-25 12:00:00","9","monopoli","13.97","1","57.9","1","0.0","1","null","6","null","6","505.61","1","1016.54","1","40.950178","17.289428"], [590,"2024-01-25 13:00:00","9","monopoli","13.67","1","63.97","1","0.0","1","null","6","null","6","520.24","1","1016.34","1","40.950178","17.289428"], [591,"2024-01-25 14:00:00","9","monopoli","14.35","1","69.82","1","0.0","1","null","6","null","6","423.33","1","1016.39","1","40.950178","17.289428"], [592,"2024-01-25 15:00:00","9","monopoli","13.88","1","68.87","1","0.0","1","null","6","null","6","275.12","1","1016.87","1","40.950178","17.289428"], [593,"2024-01-25 16:00:00","9","monopoli","13.39","1","67.3","1","0.0","1","null","6","null","6","58.95","1","1016.94","1","40.950178","17.289428"], [594,"2024-01-25 17:00:00","9","monopoli","12.49","1","67.79","1","0.0","1","null","6","null","6","22.29","1","1017.11","1","40.950178","17.289428"], [595,"2024-01-25 18:00:00","9","monopoli","11.42","1","70.75","1","0.0","1","null","6","null","6","0.0","5","1017.12","1","40.950178","17.289428"], [596,"2024-01-25 19:00:00","9","monopoli","10.77","1","72.72","1","0.0","1","null","6","null","6","0.0","1","1017.11","1","40.950178","17.289428"], [597,"2024-01-25 20:00:00","9","monopoli","10.32","1","75.68","1","0.0","1","null","6","null","6","0.0","1","1017.73","1","40.950178","17.289428"], [598,"2024-01-25 21:00:00","9","monopoli","9.69","1","80.84","1","0.0","1","null","6","null","6","0.0","1","1018.01","1","40.950178","17.289428"], [599,"2024-01-25 22:00:00","9","monopoli","9.65","1","80.02","1","0.0","1","null","6","null","6","0.0","1","1017.86","1","40.950178","17.289428"], [600,"2024-01-25 23:00:00","9","monopoli","9.71","1","78.69","1","0.0","1","null","6","null","6","0.0","1","1017.82","1","40.950178","17.289428"], [601,"2024-01-26 00:00:00","9","monopoli","9.45","1","75.16","1","0.0","1","null","6","null","6","0.0","1","1017.91","1","40.950178","17.289428"], [602,"2024-01-26 01:00:00","9","monopoli","9.03","1","78.99","1","0.0","1","null","6","null","6","0.0","1","1017.84","1","40.950178","17.289428"], [603,"2024-01-26 02:00:00","9","monopoli","9.01","1","79.03","1","0.0","1","null","6","null","6","0.0","1","1017.88","1","40.950178","17.289428"], [604,"2024-01-26 03:00:00","9","monopoli","9.73","1","79.21","1","0.0","1","null","6","null","6","0.0","1","1018.26","1","40.950178","17.289428"], [605,"2024-01-26 04:00:00","9","monopoli","9.78","1","80.51","1","0.0","1","null","6","null","6","0.0","1","1018.28","1","40.950178","17.289428"], [606,"2024-01-26 05:00:00","9","monopoli","9.32","1","81.23","1","0.0","1","null","6","null","6","0.0","1","1018.3","1","40.950178","17.289428"], [607,"2024-01-26 06:00:00","9","monopoli","9.42","1","79.36","1","0.0","1","null","6","null","6","0.0","1","1018.33","1","40.950178","17.289428"], [608,"2024-01-26 07:00:00","9","monopoli","8.59","1","79.99","1","0.0","1","null","6","null","6","0.0","1","1018.5","1","40.950178","17.289428"], [609,"2024-01-26 08:00:00","9","monopoli","7.91","1","78.6","1","0.0","1","null","6","null","6","8.96","1","1018.96","1","40.950178","17.289428"], [610,"2024-01-26 09:00:00","9","monopoli","10.37","1","70.5","1","0.0","1","null","6","null","6","150.52","1","1019.31","1","40.950178","17.289428"], [611,"2024-01-26 10:00:00","9","monopoli","13.32","1","65.08","1","0.0","1","null","6","null","6","327.22","1","1019.34","1","40.950178","17.289428"], [612,"2024-01-26 11:00:00","9","monopoli","14.49","1","64.62","1","0.0","1","null","6","null","6","447.92","1","1019.53","1","40.950178","17.289428"], [613,"2024-01-26 12:00:00","9","monopoli","15.15","1","53.53","1","0.0","1","null","6","null","6","519.41","1","1019.04","1","40.950178","17.289428"], [614,"2024-01-26 13:00:00","9","monopoli","16.01","1","42.37","1","0.0","1","null","6","null","6","531.84","1","1018.43","1","40.950178","17.289428"], [615,"2024-01-26 14:00:00","9","monopoli","16.81","1","42.5","1","0.0","1","null","6","null","6","486.76","1","1017.84","1","40.950178","17.289428"], [616,"2024-01-26 15:00:00","9","monopoli","17.3","1","45.0","1","0.0","1","null","6","null","6","386.73","1","1017.61","1","40.950178","17.289428"], [617,"2024-01-26 16:00:00","9","monopoli","14.45","1","63.79","1","0.0","1","null","6","null","6","48.68","1","1017.63","1","40.950178","17.289428"], [618,"2024-01-26 17:00:00","9","monopoli","12.79","1","66.85","1","0.0","1","null","6","null","6","12.48","1","1017.73","1","40.950178","17.289428"], [619,"2024-01-26 18:00:00","9","monopoli","11.72","1","71.2","1","0.0","1","null","6","null","6","0.0","1","1018.07","1","40.950178","17.289428"], [620,"2024-01-26 19:00:00","9","monopoli","9.87","1","70.29","1","0.0","1","null","6","null","6","0.0","1","1018.22","1","40.950178","17.289428"], [621,"2024-01-26 20:00:00","9","monopoli","9.0","1","63.01","1","0.0","1","null","6","null","6","0.0","1","1018.16","1","40.950178","17.289428"], [622,"2024-01-26 21:00:00","9","monopoli","8.74","1","58.38","1","0.0","1","null","6","null","6","0.0","1","1018.07","1","40.950178","17.289428"], [623,"2024-01-26 22:00:00","9","monopoli","8.07","1","60.09","1","0.0","1","null","6","null","6","0.0","1","1018.11","1","40.950178","17.289428"], [624,"2024-01-26 23:00:00","9","monopoli","8.35","1","59.51","1","0.0","1","null","6","null","6","0.0","1","1018.12","1","40.950178","17.289428"], [625,"2024-01-27 00:00:00","9","monopoli","9.87","1","60.64","1","0.0","1","null","6","null","6","0.0","1","1018.21","1","40.950178","17.289428"], [626,"2024-01-27 01:00:00","9","monopoli","9.4","1","55.05","1","0.0","1","null","6","null","6","0.0","1","1017.96","1","40.950178","17.289428"], [627,"2024-01-27 02:00:00","9","monopoli","8.86","1","68.26","1","0.0","1","null","6","null","6","0.0","1","1017.96","1","40.950178","17.289428"], [628,"2024-01-27 03:00:00","9","monopoli","8.62","1","79.16","1","0.0","1","null","6","null","6","0.0","1","1018.15","1","40.950178","17.289428"], [629,"2024-01-27 04:00:00","9","monopoli","7.95","1","83.47","1","0.0","1","null","6","null","6","0.0","1","1018.38","1","40.950178","17.289428"], [630,"2024-01-27 05:00:00","9","monopoli","8.03","1","87.8","1","0.0","1","null","6","null","6","0.0","1","1018.1","1","40.950178","17.289428"], [631,"2024-01-27 06:00:00","9","monopoli","8.18","1","85.95","1","0.0","1","null","6","null","6","0.0","1","1018.67","1","40.950178","17.289428"], [632,"2024-01-27 07:00:00","9","monopoli","8.8","1","82.3","1","0.0","1","null","6","null","6","0.0","1","1019.17","1","40.950178","17.289428"], [633,"2024-01-27 08:00:00","9","monopoli","9.25","1","83.21","1","0.0","1","null","6","null","6","8.71","1","1019.81","1","40.950178","17.289428"], [634,"2024-01-27 09:00:00","9","monopoli","10.0","1","80.16","1","0.0","1","null","6","null","6","104.29","1","1018.88","1","40.950178","17.289428"], [635,"2024-01-27 10:00:00","9","monopoli","11.39","1","76.53","1","0.0","1","null","6","null","6","138.42","1","1019.77","1","40.950178","17.289428"], [636,"2024-01-27 11:00:00","9","monopoli","11.98","1","77.04","1","0.0","1","null","6","null","6","205.54","1","1020.73","1","40.950178","17.289428"], [637,"2024-01-27 12:00:00","9","monopoli","12.46","1","74.93","1","0.0","1","null","6","null","6","229.45","1","1020.9","1","40.950178","17.289428"], [638,"2024-01-27 13:00:00","9","monopoli","13.07","1","71.93","1","0.0","1","null","6","null","6","319.38","1","1020.71","1","40.950178","17.289428"], [639,"2024-01-27 14:00:00","9","monopoli","13.38","1","72.64","1","0.0","1","null","6","null","6","285.87","1","1020.37","1","40.950178","17.289428"], [640,"2024-01-27 15:00:00","9","monopoli","13.34","1","73.03","1","0.0","1","null","6","null","6","208.66","1","1020.24","1","40.950178","17.289428"], [641,"2024-01-27 16:00:00","9","monopoli","12.83","1","75.06","1","0.0","1","null","6","null","6","64.37","1","1020.4","1","40.950178","17.289428"], [642,"2024-01-27 17:00:00","9","monopoli","12.61","1","64.4","1","0.0","1","null","6","null","6","18.82","1","1020.83","1","40.950178","17.289428"], [643,"2024-01-27 18:00:00","9","monopoli","12.29","1","50.29","1","0.0","1","null","6","null","6","0.0","5","1021.3","1","40.950178","17.289428"], [644,"2024-01-27 19:00:00","9","monopoli","11.93","1","54.1","1","0.0","1","null","6","null","6","0.0","1","1021.69","1","40.950178","17.289428"], [645,"2024-01-27 20:00:00","9","monopoli","10.46","1","65.94","1","0.0","1","null","6","null","6","0.0","1","1022.08","1","40.950178","17.289428"], [646,"2024-01-27 21:00:00","9","monopoli","10.73","1","73.64","1","0.0","1","null","6","null","6","0.0","1","1022.35","1","40.950178","17.289428"], [647,"2024-01-27 22:00:00","9","monopoli","10.17","1","77.33","1","0.0","1","null","6","null","6","0.0","1","1022.85","1","40.950178","17.289428"], [648,"2024-01-27 23:00:00","9","monopoli","10.2","1","77.97","1","0.0","1","null","6","null","6","0.0","1","1022.89","1","40.950178","17.289428"], [649,"2024-01-28 00:00:00","9","monopoli","9.77","1","76.98","1","0.0","1","null","6","null","6","0.0","1","1023.21","1","40.950178","17.289428"], [650,"2024-01-28 01:00:00","9","monopoli","10.16","1","59.7","1","0.0","1","null","6","null","6","0.0","1","1023.56","1","40.950178","17.289428"], [651,"2024-01-28 02:00:00","9","monopoli","11.33","1","37.5","1","0.0","1","null","6","null","6","0.0","1","1023.7","1","40.950178","17.289428"], [652,"2024-01-28 03:00:00","9","monopoli","11.03","1","38.83","1","0.0","1","null","6","null","6","0.0","1","1023.84","1","40.950178","17.289428"], [653,"2024-01-28 04:00:00","9","monopoli","10.93","1","36.69","1","0.0","1","null","6","null","6","0.0","1","1023.99","1","40.950178","17.289428"], [654,"2024-01-28 05:00:00","9","monopoli","10.84","1","36.58","1","0.0","1","null","6","null","6","0.0","1","1024.18","1","40.950178","17.289428"], [655,"2024-01-28 06:00:00","9","monopoli","10.69","1","38.96","1","0.0","1","null","6","null","6","0.0","1","1024.52","1","40.950178","17.289428"], [656,"2024-01-28 07:00:00","9","monopoli","10.56","1","40.98","1","0.0","1","null","6","null","6","0.0","1","1025.01","1","40.950178","17.289428"], [657,"2024-01-28 08:00:00","9","monopoli","10.29","1","43.85","1","0.0","1","null","6","null","6","19.4","1","1025.55","1","40.950178","17.289428"], [658,"2024-01-28 09:00:00","9","monopoli","10.72","1","42.21","1","0.0","1","null","6","null","6","161.42","1","1026.01","1","40.950178","17.289428"], [659,"2024-01-28 10:00:00","9","monopoli","11.27","1","40.46","1","0.0","1","null","6","null","6","343.51","1","1026.44","1","40.950178","17.289428"], [660,"2024-01-28 11:00:00","9","monopoli","11.63","1","41.26","1","0.0","1","null","6","null","6","445.59","1","1027.0","1","40.950178","17.289428"], [661,"2024-01-28 12:00:00","9","monopoli","11.43","1","39.65","1","0.0","1","null","6","null","6","495.24","1","1027.09","1","40.950178","17.289428"], [662,"2024-01-28 13:00:00","9","monopoli","11.11","1","39.08","1","0.0","1","null","6","null","6","539.88","1","1026.84","1","40.950178","17.289428"], [663,"2024-01-28 14:00:00","9","monopoli","11.18","1","40.79","1","0.0","1","null","6","null","6","351.11","1","1026.47","1","40.950178","17.289428"], [664,"2024-01-28 15:00:00","9","monopoli","10.67","1","43.85","1","0.0","1","null","6","null","6","173.43","1","1026.22","1","40.950178","17.289428"], [665,"2024-01-28 16:00:00","9","monopoli","10.27","1","46.88","1","0.0","1","null","6","null","6","77.49","1","1026.28","1","40.950178","17.289428"], [666,"2024-01-28 17:00:00","9","monopoli","10.06","1","46.12","1","0.0","1","null","6","null","6","23.35","1","1026.27","1","40.950178","17.289428"], [667,"2024-01-28 18:00:00","9","monopoli","9.86","1","47.78","1","0.0","1","null","6","null","6","0.0","5","1026.68","1","40.950178","17.289428"], [668,"2024-01-28 19:00:00","9","monopoli","9.98","1","47.95","1","0.0","1","null","6","null","6","0.0","1","1026.73","1","40.950178","17.289428"], [669,"2024-01-28 20:00:00","9","monopoli","10.24","1","44.74","1","0.0","1","null","6","null","6","0.0","1","1026.85","1","40.950178","17.289428"], [670,"2024-01-28 21:00:00","9","monopoli","10.58","1","44.48","1","0.0","1","null","6","null","6","0.0","1","1026.85","1","40.950178","17.289428"], [671,"2024-01-28 22:00:00","9","monopoli","10.58","1","42.55","1","0.0","1","null","6","null","6","0.0","1","1026.85","1","40.950178","17.289428"], [672,"2024-01-28 23:00:00","9","monopoli","10.68","1","43.27","1","0.0","1","null","6","null","6","0.0","1","1026.75","1","40.950178","17.289428"], [673,"2024-01-29 00:00:00","9","monopoli","10.79","1","45.27","1","0.0","1","null","6","null","6","0.0","1","1026.8","1","40.950178","17.289428"], [674,"2024-01-29 01:00:00","9","monopoli","10.31","1","47.36","1","0.0","1","null","6","null","6","0.0","1","1026.93","1","40.950178","17.289428"], [675,"2024-01-29 02:00:00","9","monopoli","9.64","1","47.38","1","0.0","1","null","6","null","6","0.0","1","1026.98","1","40.950178","17.289428"], [676,"2024-01-29 03:00:00","9","monopoli","9.5","1","47.09","1","0.0","1","null","6","null","6","0.0","1","1027.07","1","40.950178","17.289428"], [677,"2024-01-29 04:00:00","9","monopoli","9.24","1","48.23","1","0.0","1","null","6","null","6","0.0","1","1026.95","1","40.950178","17.289428"], [678,"2024-01-29 05:00:00","9","monopoli","6.98","1","64.32","1","0.0","1","null","6","null","6","0.0","1","1027.14","1","40.950178","17.289428"], [679,"2024-01-29 06:00:00","9","monopoli","5.98","1","71.84","1","0.0","1","null","6","null","6","0.0","1","1027.18","1","40.950178","17.289428"], [680,"2024-01-29 07:00:00","9","monopoli","6.11","1","74.24","1","0.0","1","null","6","null","6","0.0","1","1027.52","1","40.950178","17.289428"], [681,"2024-01-29 08:00:00","9","monopoli","5.88","1","74.51","1","0.0","1","null","6","null","6","6.81","1","1027.79","1","40.950178","17.289428"], [682,"2024-01-29 09:00:00","9","monopoli","6.16","1","72.93","1","0.0","1","null","6","null","6","56.91","1","1027.92","1","40.950178","17.289428"], [683,"2024-01-29 10:00:00","9","monopoli","8.08","1","66.7","1","0.0","1","null","6","null","6","187.22","1","1028.25","1","40.950178","17.289428"], [684,"2024-01-29 11:00:00","9","monopoli","10.3","1","59.75","1","0.0","1","null","6","null","6","203.9","1","1028.5","1","40.950178","17.289428"], [685,"2024-01-29 12:00:00","9","monopoli","11.0","1","55.98","1","0.0","1","null","6","null","6","275.57","1","1028.17","1","40.950178","17.289428"], [686,"2024-01-29 13:00:00","9","monopoli","11.56","1","49.49","1","0.0","1","null","6","null","6","246.37","1","1027.69","1","40.950178","17.289428"], [687,"2024-01-29 14:00:00","9","monopoli","11.82","1","47.12","1","0.0","1","null","6","null","6","216.03","1","1027.35","1","40.950178","17.289428"], [688,"2024-01-29 15:00:00","9","monopoli","11.15","1","49.0","1","0.0","1","null","6","null","6","124.8","1","1027.15","1","40.950178","17.289428"], [689,"2024-01-29 16:00:00","9","monopoli","11.06","1","51.46","1","0.0","1","null","6","null","6","115.6","1","1026.91","1","40.950178","17.289428"], [690,"2024-01-29 17:00:00","9","monopoli","10.28","1","50.07","1","0.0","1","null","6","null","6","30.94","1","1026.78","1","40.950178","17.289428"], [691,"2024-01-29 18:00:00","9","monopoli","9.66","1","44.24","1","0.0","1","null","6","null","6","0.0","5","1026.96","1","40.950178","17.289428"], [692,"2024-01-29 19:00:00","9","monopoli","9.6","1","50.08","1","0.0","1","null","6","null","6","0.0","1","1027.19","1","40.950178","17.289428"], [693,"2024-01-29 20:00:00","9","monopoli","9.53","1","52.24","1","0.0","1","null","6","null","6","0.0","1","1027.49","1","40.950178","17.289428"], [694,"2024-01-29 21:00:00","9","monopoli","9.41","1","53.33","1","0.0","1","null","6","null","6","0.0","1","1027.87","1","40.950178","17.289428"], [695,"2024-01-29 22:00:00","9","monopoli","9.42","1","52.14","1","0.0","1","null","6","null","6","0.0","1","1027.97","1","40.950178","17.289428"], [696,"2024-01-29 23:00:00","9","monopoli","9.41","1","50.82","1","0.0","1","null","6","null","6","0.0","1","1028.1","1","40.950178","17.289428"], [697,"2024-01-30 00:00:00","9","monopoli","9.36","1","54.84","1","0.0","1","null","6","null","6","0.0","1","1028.32","1","40.950178","17.289428"], [698,"2024-01-30 01:00:00","9","monopoli","9.1","1","56.55","1","0.0","1","null","6","null","6","0.0","1","1028.21","1","40.950178","17.289428"], [699,"2024-01-30 02:00:00","9","monopoli","9.2","1","54.7","1","0.0","1","null","6","null","6","0.0","1","1028.11","1","40.950178","17.289428"], [700,"2024-01-30 03:00:00","9","monopoli","8.95","1","55.17","1","0.0","1","null","6","null","6","0.0","1","1028.06","1","40.950178","17.289428"], [701,"2024-01-30 04:00:00","9","monopoli","7.22","1","64.07","1","0.0","1","null","6","null","6","0.0","1","1027.91","1","40.950178","17.289428"], [702,"2024-01-30 05:00:00","9","monopoli","6.62","1","68.16","1","0.0","1","null","6","null","6","0.0","1","1027.9","1","40.950178","17.289428"], [703,"2024-01-30 06:00:00","9","monopoli","6.33","1","71.11","1","0.0","1","null","6","null","6","0.0","1","1027.78","1","40.950178","17.289428"], [704,"2024-01-30 07:00:00","9","monopoli","7.39","1","60.02","1","0.0","1","null","6","null","6","0.0","1","1028.06","1","40.950178","17.289428"], [705,"2024-01-30 08:00:00","9","monopoli","8.79","1","51.84","1","0.0","1","null","6","null","6","17.81","1","1028.47","1","40.950178","17.289428"], [706,"2024-01-30 09:00:00","9","monopoli","9.79","1","49.4","1","0.0","1","null","6","null","6","132.59","1","1028.99","1","40.950178","17.289428"], [707,"2024-01-30 10:00:00","9","monopoli","10.98","1","46.67","1","0.0","1","null","6","null","6","256.47","1","1029.24","1","40.950178","17.289428"], [708,"2024-01-30 11:00:00","9","monopoli","12.37","1","42.41","1","0.0","1","null","6","null","6","456.96","1","1029.48","1","40.950178","17.289428"], [709,"2024-01-30 12:00:00","9","monopoli","12.3","1","42.42","1","0.0","1","null","6","null","6","539.71","1","1029.45","1","40.950178","17.289428"], [710,"2024-01-30 13:00:00","9","monopoli","11.67","1","42.79","1","0.0","1","null","6","null","6","556.89","1","1029.03","1","40.950178","17.289428"], [711,"2024-01-30 14:00:00","9","monopoli","12.7","1","40.02","1","0.0","1","null","6","null","6","512.88","1","1028.53","1","40.950178","17.289428"], [712,"2024-01-30 15:00:00","9","monopoli","13.27","1","39.39","1","0.0","1","null","6","null","6","415.43","1","1028.19","1","40.950178","17.289428"], [713,"2024-01-30 16:00:00","9","monopoli","10.78","1","43.57","1","0.0","1","null","6","null","6","85.81","1","1028.14","1","40.950178","17.289428"], [714,"2024-01-30 17:00:00","9","monopoli","9.17","1","47.22","1","0.0","1","null","6","null","6","16.67","1","1028.12","1","40.950178","17.289428"], [715,"2024-01-30 18:00:00","9","monopoli","8.19","1","52.6","1","0.0","1","null","6","null","6","0.0","5","1028.17","1","40.950178","17.289428"], [716,"2024-01-30 19:00:00","9","monopoli","6.3","1","61.73","1","0.0","1","null","6","null","6","0.0","1","1028.36","1","40.950178","17.289428"], [717,"2024-01-30 20:00:00","9","monopoli","5.63","1","64.07","1","0.0","1","null","6","null","6","0.0","1","1028.45","1","40.950178","17.289428"], [718,"2024-01-30 21:00:00","9","monopoli","5.75","1","64.31","1","0.0","1","null","6","null","6","0.0","1","1028.48","1","40.950178","17.289428"], [719,"2024-01-30 22:00:00","9","monopoli","5.55","1","66.53","1","0.0","1","null","6","null","6","0.0","1","1028.5","1","40.950178","17.289428"], [720,"2024-01-30 23:00:00","9","monopoli","5.27","1","68.49","1","0.0","1","null","6","null","6","0.0","1","1028.3","1","40.950178","17.289428"], [721,"2024-01-31 00:00:00","9","monopoli","5.17","1","69.76","1","0.0","1","null","6","null","6","0.0","1","1028.22","1","40.950178","17.289428"], [722,"2024-01-31 01:00:00","9","monopoli","5.03","1","71.15","1","0.0","1","null","6","null","6","0.0","1","1028.0","1","40.950178","17.289428"], [723,"2024-01-31 02:00:00","9","monopoli","4.76","1","72.59","1","0.0","1","null","6","null","6","0.0","1","1027.84","1","40.950178","17.289428"], [724,"2024-01-31 03:00:00","9","monopoli","5.27","1","74.48","1","0.0","1","null","6","null","6","0.0","1","1027.76","1","40.950178","17.289428"], [725,"2024-01-31 04:00:00","9","monopoli","5.33","1","77.5","1","0.0","1","null","6","null","6","0.0","1","1027.46","1","40.950178","17.289428"], [726,"2024-01-31 05:00:00","9","monopoli","5.56","1","78.27","1","0.0","1","null","6","null","6","0.0","1","1027.04","1","40.950178","17.289428"], [727,"2024-01-31 06:00:00","9","monopoli","6.01","1","77.81","1","0.0","1","null","6","null","6","0.0","1","1026.74","1","40.950178","17.289428"], [728,"2024-01-31 07:00:00","9","monopoli","5.65","1","78.83","1","0.0","1","null","6","null","6","0.0","1","1026.91","1","40.950178","17.289428"], [729,"2024-01-31 08:00:00","9","monopoli","6.04","1","75.97","1","0.0","1","null","6","null","6","14.0","1","1027.22","1","40.950178","17.289428"], [730,"2024-01-31 09:00:00","9","monopoli","8.43","1","69.11","1","0.0","1","null","6","null","6","167.71","1","1027.28","1","40.950178","17.289428"], [731,"2024-01-31 10:00:00","9","monopoli","10.6","1","64.76","1","0.0","1","null","6","null","6","306.39","1","1027.11","1","40.950178","17.289428"], [732,"2024-01-31 11:00:00","9","monopoli","11.28","1","65.95","1","0.0","1","null","6","null","6","451.8","1","1027.06","1","40.950178","17.289428"], [733,"2024-01-31 12:00:00","9","monopoli","11.02","1","67.53","1","0.0","1","null","6","null","6","369.84","1","1026.64","1","40.950178","17.289428"], [734,"2024-01-31 13:00:00","9","monopoli","11.15","1","67.46","1","0.0","1","null","6","null","6","469.06","1","1026.13","1","40.950178","17.289428"], [735,"2024-01-31 14:00:00","9","monopoli","11.26","1","68.76","1","0.0","1","null","6","null","6","317.66","1","1025.6","1","40.950178","17.289428"], [736,"2024-01-31 15:00:00","9","monopoli","11.5","1","67.96","1","0.0","1","null","6","null","6","334.47","1","1025.11","1","40.950178","17.289428"], [737,"2024-01-31 16:00:00","9","monopoli","11.19","1","69.84","1","0.0","1","null","6","null","6","96.87","1","1025.0","1","40.950178","17.289428"], [738,"2024-01-31 17:00:00","9","monopoli","10.47","1","72.66","1","0.0","1","null","6","null","6","25.49","1","1024.96","1","40.950178","17.289428"], [739,"2024-01-31 18:00:00","9","monopoli","9.55","1","76.08","1","0.0","1","null","6","null","6","0.0","5","1025.03","1","40.950178","17.289428"], [740,"2024-01-31 19:00:00","9","monopoli","8.8","1","78.36","1","0.0","1","null","6","null","6","0.0","1","1025.04","1","40.950178","17.289428"], [741,"2024-01-31 20:00:00","9","monopoli","8.28","1","79.95","1","0.0","1","null","6","null","6","0.0","1","1024.81","1","40.950178","17.289428"], [742,"2024-01-31 21:00:00","9","monopoli","7.8","1","80.16","1","0.0","1","null","6","null","6","0.0","1","1024.61","1","40.950178","17.289428"], [743,"2024-01-31 22:00:00","9","monopoli","7.11","1","82.62","1","0.0","1","null","6","null","6","0.0","1","1024.43","1","40.950178","17.289428"], [744,"2024-01-31 23:00:00","9","monopoli","7.06","1","83.31","1","0.0","1","null","6","null","6","0.0","1","1024.19","1","40.950178","17.289428"], [745,"2024-02-01 00:00:00","9","monopoli","6.69","1","84.16","1","0.0","1","null","6","null","6","0.0","1","1023.99","1","40.950178","17.289428"], [746,"2024-02-01 01:00:00","9","monopoli","7.06","1","82.69","1","0.0","1","null","6","null","6","0.0","1","1023.82","1","40.950178","17.289428"], [747,"2024-02-01 02:00:00","9","monopoli","7.11","1","81.62","1","0.0","1","null","6","null","6","0.0","1","1023.63","1","40.950178","17.289428"], [748,"2024-02-01 03:00:00","9","monopoli","6.47","1","80.82","1","0.0","1","null","6","null","6","0.0","1","1023.39","1","40.950178","17.289428"], [749,"2024-02-01 04:00:00","9","monopoli","5.63","1","81.94","1","0.0","1","null","6","null","6","0.0","1","1022.88","1","40.950178","17.289428"], [750,"2024-02-01 05:00:00","9","monopoli","5.34","1","83.52","1","0.0","1","null","6","null","6","0.0","1","1022.47","1","40.950178","17.289428"], [751,"2024-02-01 06:00:00","9","monopoli","4.91","1","85.25","1","0.0","1","null","6","null","6","0.0","1","1022.27","1","40.950178","17.289428"], [752,"2024-02-01 07:00:00","9","monopoli","4.8","1","85.61","1","0.0","1","null","6","null","6","0.0","1","1022.29","1","40.950178","17.289428"], [753,"2024-02-01 08:00:00","9","monopoli","5.17","1","83.54","1","0.0","1","null","6","null","6","28.71","1","1022.21","1","40.950178","17.289428"], [754,"2024-02-01 09:00:00","9","monopoli","6.7","1","79.43","1","0.0","1","null","6","null","6","94.82","1","1022.43","1","40.950178","17.289428"], [755,"2024-02-01 10:00:00","9","monopoli","9.72","1","73.87","1","0.0","1","null","6","null","6","338.17","1","1022.53","1","40.950178","17.289428"], [756,"2024-02-01 11:00:00","9","monopoli","11.7","1","64.03","1","0.0","1","null","6","null","6","473.67","1","1022.44","1","40.950178","17.289428"], [757,"2024-02-01 12:00:00","9","monopoli","12.13","1","55.8","1","0.0","1","null","6","null","6","534.49","1","1021.65","1","40.950178","17.289428"], [758,"2024-02-01 13:00:00","9","monopoli","11.76","1","62.13","1","0.0","1","null","6","null","6","497.53","1","1020.83","1","40.950178","17.289428"], [759,"2024-02-01 14:00:00","9","monopoli","12.51","1","54.62","1","0.0","1","null","6","null","6","491.77","1","1020.2","1","40.950178","17.289428"], [760,"2024-02-01 15:00:00","9","monopoli","12.23","1","57.6","1","0.0","1","null","6","null","6","396.76","1","1019.52","1","40.950178","17.289428"], [761,"2024-02-01 16:00:00","9","monopoli","11.27","1","66.58","1","0.0","1","null","6","null","6","93.77","1","1019.1","1","40.950178","17.289428"], [762,"2024-02-01 17:00:00","9","monopoli","10.43","1","68.03","1","0.0","1","null","6","null","6","24.3","1","1018.95","1","40.950178","17.289428"], [763,"2024-02-01 18:00:00","9","monopoli","9.46","1","70.85","1","0.0","1","null","6","null","6","0.0","5","1019.02","1","40.950178","17.289428"], [764,"2024-02-01 19:00:00","9","monopoli","7.71","1","78.41","1","0.0","1","null","6","null","6","0.0","1","1019.15","1","40.950178","17.289428"], [765,"2024-02-01 20:00:00","9","monopoli","6.85","1","80.34","1","0.0","1","null","6","null","6","0.0","1","1019.0","1","40.950178","17.289428"], [766,"2024-02-01 21:00:00","9","monopoli","6.61","1","76.6","1","0.0","1","null","6","null","6","0.0","1","1018.88","1","40.950178","17.289428"], [767,"2024-02-01 22:00:00","9","monopoli","6.32","1","73.45","1","0.0","1","null","6","null","6","0.0","1","1018.59","1","40.950178","17.289428"], [768,"2024-02-01 23:00:00","9","monopoli","5.88","1","72.89","1","0.0","1","null","6","null","6","0.0","1","1018.42","1","40.950178","17.289428"], [769,"2024-02-02 00:00:00","9","monopoli","5.93","1","71.32","1","0.0","1","null","6","null","6","0.0","1","1018.54","1","40.950178","17.289428"], [770,"2024-02-02 01:00:00","9","monopoli","5.73","1","71.84","1","0.0","1","null","6","null","6","0.0","1","1018.49","1","40.950178","17.289428"], [771,"2024-02-02 02:00:00","9","monopoli","5.45","1","75.78","1","0.0","1","null","6","null","6","0.0","1","1018.18","1","40.950178","17.289428"], [772,"2024-02-02 03:00:00","9","monopoli","5.74","1","75.59","1","0.0","1","null","6","null","6","0.0","1","1017.98","1","40.950178","17.289428"], [773,"2024-02-02 04:00:00","9","monopoli","6.43","1","75.53","1","0.0","1","null","6","null","6","0.0","1","1017.61","1","40.950178","17.289428"], [774,"2024-02-02 05:00:00","9","monopoli","7.23","1","76.46","1","0.0","1","null","6","null","6","0.0","1","1017.57","1","40.950178","17.289428"], [775,"2024-02-02 06:00:00","9","monopoli","7.35","1","76.66","1","0.0","1","null","6","null","6","0.0","1","1017.52","1","40.950178","17.289428"], [776,"2024-02-02 07:00:00","9","monopoli","7.53","1","74.87","1","0.0","1","null","6","null","6","0.0","1","1018.05","1","40.950178","17.289428"], [777,"2024-02-02 08:00:00","9","monopoli","7.7","1","72.32","1","0.0","1","null","6","null","6","14.65","1","1018.6","1","40.950178","17.289428"], [778,"2024-02-02 09:00:00","9","monopoli","8.65","1","66.98","1","0.0","1","null","6","null","6","131.35","1","1019.12","1","40.950178","17.289428"], [779,"2024-02-02 10:00:00","9","monopoli","10.37","1","62.62","1","0.0","1","null","6","null","6","271.4","1","1019.2","1","40.950178","17.289428"], [780,"2024-02-02 11:00:00","9","monopoli","11.79","1","61.25","1","0.0","1","null","6","null","6","436.94","1","1019.38","1","40.950178","17.289428"], [781,"2024-02-02 12:00:00","9","monopoli","12.42","1","62.63","1","0.0","1","null","6","null","6","497.36","1","1019.29","1","40.950178","17.289428"], [782,"2024-02-02 13:00:00","9","monopoli","12.51","1","63.31","1","0.0","1","null","6","null","6","391.0","1","1018.97","1","40.950178","17.289428"], [783,"2024-02-02 14:00:00","9","monopoli","13.97","1","53.87","1","0.0","1","null","6","null","6","451.62","1","1018.39","1","40.950178","17.289428"], [784,"2024-02-02 15:00:00","9","monopoli","13.9","1","51.98","1","0.0","1","null","6","null","6","373.39","1","1018.23","1","40.950178","17.289428"], [785,"2024-02-02 16:00:00","9","monopoli","13.1","1","51.74","1","0.0","1","null","6","null","6","100.2","1","1018.47","1","40.950178","17.289428"], [786,"2024-02-02 17:00:00","9","monopoli","12.23","1","48.62","1","0.0","1","null","6","null","6","21.23","1","1018.53","1","40.950178","17.289428"], [787,"2024-02-02 18:00:00","9","monopoli","11.84","1","48.89","1","0.0","1","null","6","null","6","0.0","5","1018.82","1","40.950178","17.289428"], [788,"2024-02-02 19:00:00","9","monopoli","11.82","1","52.19","1","0.0","1","null","6","null","6","0.0","1","1019.17","1","40.950178","17.289428"], [789,"2024-02-02 20:00:00","9","monopoli","11.86","1","53.62","1","0.0","1","null","6","null","6","0.0","1","1019.55","1","40.950178","17.289428"], [790,"2024-02-02 21:00:00","9","monopoli","11.84","1","57.89","1","0.0","1","null","6","null","6","0.0","1","1019.6","1","40.950178","17.289428"], [791,"2024-02-02 22:00:00","9","monopoli","11.92","1","62.04","1","0.0","1","null","6","null","6","0.0","1","1019.34","1","40.950178","17.289428"], [792,"2024-02-02 23:00:00","9","monopoli","11.61","1","57.71","1","0.0","1","null","6","null","6","0.0","1","1019.48","1","40.950178","17.289428"], [793,"2024-02-03 00:00:00","9","monopoli","9.97","1","61.95","1","0.0","1","null","6","null","6","0.0","1","1019.6","1","40.950178","17.289428"], [794,"2024-02-03 01:00:00","9","monopoli","11.2","1","50.17","1","0.0","1","null","6","null","6","0.0","1","1019.45","1","40.950178","17.289428"], [795,"2024-02-03 02:00:00","9","monopoli","10.98","1","48.95","1","0.0","1","null","6","null","6","0.0","1","1019.33","1","40.950178","17.289428"], [796,"2024-02-03 03:00:00","9","monopoli","10.85","1","47.79","1","0.0","1","null","6","null","6","0.0","1","1019.52","1","40.950178","17.289428"], [797,"2024-02-03 04:00:00","9","monopoli","10.83","1","50.59","1","0.0","1","null","6","null","6","0.0","1","1019.29","1","40.950178","17.289428"], [798,"2024-02-03 05:00:00","9","monopoli","8.38","1","60.2","1","0.0","1","null","6","null","6","0.0","1","1019.6","1","40.950178","17.289428"], [799,"2024-02-03 06:00:00","9","monopoli","8.84","1","58.16","1","0.0","1","null","6","null","6","0.0","1","1019.47","1","40.950178","17.289428"], [800,"2024-02-03 07:00:00","9","monopoli","9.97","1","56.95","1","0.0","1","null","6","null","6","0.0","1","1019.67","1","40.950178","17.289428"], [801,"2024-02-03 08:00:00","9","monopoli","8.14","1","69.8","1","0.0","1","null","6","null","6","13.06","1","1020.01","1","40.950178","17.289428"], [802,"2024-02-03 09:00:00","9","monopoli","10.84","1","63.23","1","0.0","1","null","6","null","6","183.68","1","1020.09","1","40.950178","17.289428"], [803,"2024-02-03 10:00:00","9","monopoli","12.29","1","59.84","1","0.0","1","null","6","null","6","334.91","1","1020.38","1","40.950178","17.289428"], [804,"2024-02-03 11:00:00","9","monopoli","13.29","1","55.93","1","0.0","1","null","6","null","6","450.64","1","1020.61","1","40.950178","17.289428"], [805,"2024-02-03 12:00:00","9","monopoli","13.89","1","54.42","1","0.0","1","null","6","null","6","543.05","1","1020.47","1","40.950178","17.289428"], [806,"2024-02-03 13:00:00","9","monopoli","14.1","1","56.26","1","0.0","1","null","6","null","6","560.42","1","1020.18","1","40.950178","17.289428"], [807,"2024-02-03 14:00:00","9","monopoli","14.92","1","53.41","1","0.0","1","null","6","null","6","518.67","1","1019.49","1","40.950178","17.289428"], [808,"2024-02-03 15:00:00","9","monopoli","15.19","1","48.38","1","0.0","1","null","6","null","6","425.59","1","1018.99","1","40.950178","17.289428"], [809,"2024-02-03 16:00:00","9","monopoli","15.01","1","39.0","1","0.0","1","null","6","null","6","99.97","1","1018.54","1","40.950178","17.289428"], [810,"2024-02-03 17:00:00","9","monopoli","14.19","1","37.32","1","0.0","1","null","6","null","6","19.65","1","1018.19","1","40.950178","17.289428"], [811,"2024-02-03 18:00:00","9","monopoli","12.51","1","45.12","1","0.0","1","null","6","null","6","0.0","5","1018.23","1","40.950178","17.289428"], [812,"2024-02-03 19:00:00","9","monopoli","10.61","1","50.62","1","0.0","1","null","6","null","6","0.0","1","1018.41","1","40.950178","17.289428"], [813,"2024-02-03 20:00:00","9","monopoli","10.34","1","48.41","1","0.0","1","null","6","null","6","0.0","1","1018.51","1","40.950178","17.289428"], [814,"2024-02-03 21:00:00","9","monopoli","9.89","1","49.91","1","0.0","1","null","6","null","6","0.0","1","1018.66","1","40.950178","17.289428"], [815,"2024-02-03 22:00:00","9","monopoli","9.09","1","51.69","1","0.0","1","null","6","null","6","0.0","1","1018.63","1","40.950178","17.289428"], [816,"2024-02-03 23:00:00","9","monopoli","9.59","1","48.55","1","0.0","1","null","6","null","6","0.0","1","1018.6","1","40.950178","17.289428"], [817,"2024-02-04 00:00:00","9","monopoli","8.56","1","53.9","1","0.0","1","null","6","null","6","0.0","1","1018.56","1","40.950178","17.289428"], [818,"2024-02-04 01:00:00","9","monopoli","7.91","1","56.99","1","0.0","1","null","6","null","6","0.0","1","1018.34","1","40.950178","17.289428"], [819,"2024-02-04 02:00:00","9","monopoli","7.41","1","59.42","1","0.0","1","null","6","null","6","0.0","1","1018.12","1","40.950178","17.289428"], [820,"2024-02-04 03:00:00","9","monopoli","7.76","1","59.69","1","0.0","1","null","6","null","6","0.0","1","1018.2","1","40.950178","17.289428"], [821,"2024-02-04 04:00:00","9","monopoli","7.39","1","62.67","1","0.0","1","null","6","null","6","0.0","1","1017.85","1","40.950178","17.289428"], [822,"2024-02-04 05:00:00","9","monopoli","7.02","1","65.27","1","0.0","1","null","6","null","6","0.0","1","1017.54","1","40.950178","17.289428"], [823,"2024-02-04 06:00:00","9","monopoli","7.47","1","64.26","1","0.0","1","null","6","null","6","0.0","1","1017.29","1","40.950178","17.289428"], [824,"2024-02-04 07:00:00","9","monopoli","7.74","1","62.25","1","0.0","1","null","6","null","6","0.0","1","1017.41","1","40.950178","17.289428"], [825,"2024-02-04 08:00:00","9","monopoli","7.73","1","61.72","1","0.0","1","null","6","null","6","32.86","1","1017.69","1","40.950178","17.289428"], [826,"2024-02-04 09:00:00","9","monopoli","10.59","1","55.58","1","0.0","1","null","6","null","6","144.86","1","1017.78","1","40.950178","17.289428"], [827,"2024-02-04 10:00:00","9","monopoli","13.08","1","51.69","1","0.0","1","null","6","null","6","209.91","1","1017.86","1","40.950178","17.289428"], [828,"2024-02-04 11:00:00","9","monopoli","16.17","1","46.22","1","0.0","1","null","6","null","6","389.46","1","1018.23","1","40.950178","17.289428"], [829,"2024-02-04 12:00:00","9","monopoli","17.42","1","44.37","1","0.0","1","null","6","null","6","543.51","1","1018.61","1","40.950178","17.289428"], [830,"2024-02-04 13:00:00","9","monopoli","16.52","1","45.9","1","0.0","1","null","6","null","6","562.21","1","1018.05","1","40.950178","17.289428"], [831,"2024-02-04 14:00:00","9","monopoli","17.66","1","42.1","1","0.0","1","null","6","null","6","519.69","1","1017.28","1","40.950178","17.289428"], [832,"2024-02-04 15:00:00","9","monopoli","18.23","1","41.85","1","0.0","1","null","6","null","6","412.78","1","1016.82","1","40.950178","17.289428"], [833,"2024-02-04 16:00:00","9","monopoli","16.72","1","45.31","1","0.0","1","null","6","null","6","111.04","1","1016.7","1","40.950178","17.289428"], [834,"2024-02-04 17:00:00","9","monopoli","14.45","1","50.1","1","0.0","1","null","6","null","6","22.31","1","1016.47","1","40.950178","17.289428"], [835,"2024-02-04 18:00:00","9","monopoli","12.71","1","55.35","1","0.0","1","null","6","null","6","0.0","5","1017.15","1","40.950178","17.289428"], [836,"2024-02-04 19:00:00","9","monopoli","11.19","1","65.8","1","0.0","1","null","6","null","6","0.0","1","1017.63","1","40.950178","17.289428"], [837,"2024-02-04 20:00:00","9","monopoli","10.1","1","69.12","1","0.0","1","null","6","null","6","0.0","1","1017.53","1","40.950178","17.289428"], [838,"2024-02-04 21:00:00","9","monopoli","10.03","1","68.97","1","0.0","1","null","6","null","6","0.0","1","1017.77","1","40.950178","17.289428"], [839,"2024-02-04 22:00:00","9","monopoli","9.79","1","69.43","1","0.0","1","null","6","null","6","0.0","1","1018.04","1","40.950178","17.289428"], [840,"2024-02-04 23:00:00","9","monopoli","9.03","1","70.78","1","0.0","1","null","6","null","6","0.0","1","1018.1","1","40.950178","17.289428"], [841,"2024-02-05 00:00:00","9","monopoli","9.03","1","72.16","1","0.0","1","null","6","null","6","0.0","1","1018.25","1","40.950178","17.289428"], [842,"2024-02-05 01:00:00","9","monopoli","9.66","1","72.19","1","0.0","1","null","6","null","6","0.0","1","1018.41","1","40.950178","17.289428"], [843,"2024-02-05 02:00:00","9","monopoli","9.28","1","73.44","1","0.0","1","null","6","null","6","0.0","1","1017.93","1","40.950178","17.289428"], [844,"2024-02-05 03:00:00","9","monopoli","9.0","1","74.0","1","0.0","1","null","6","null","6","0.0","1","1017.96","1","40.950178","17.289428"], [845,"2024-02-05 04:00:00","9","monopoli","8.8","1","73.78","1","0.0","1","null","6","null","6","0.0","1","1017.72","1","40.950178","17.289428"], [846,"2024-02-05 05:00:00","9","monopoli","8.52","1","73.9","1","0.0","1","null","6","null","6","0.0","1","1017.78","1","40.950178","17.289428"], [847,"2024-02-05 06:00:00","9","monopoli","8.93","1","70.38","1","0.0","1","null","6","null","6","0.0","1","1017.61","1","40.950178","17.289428"], [848,"2024-02-05 07:00:00","9","monopoli","8.07","1","74.36","1","0.0","1","null","6","null","6","0.0","5","1017.98","1","40.950178","17.289428"], [849,"2024-02-05 08:00:00","9","monopoli","9.15","1","71.57","1","0.0","1","null","6","null","6","40.64","1","1017.94","1","40.950178","17.289428"], [850,"2024-02-05 09:00:00","9","monopoli","13.27","1","61.64","1","0.0","1","null","6","null","6","221.0","1","1017.92","1","40.950178","17.289428"], [851,"2024-02-05 10:00:00","9","monopoli","15.86","1","57.38","1","0.0","1","null","6","null","6","316.05","1","1018.2","1","40.950178","17.289428"], [852,"2024-02-05 11:00:00","9","monopoli","14.97","1","65.47","1","0.0","1","null","6","null","6","406.95","1","1018.39","1","40.950178","17.289428"], [853,"2024-02-05 12:00:00","9","monopoli","15.76","1","64.96","1","0.0","1","null","6","null","6","465.39","1","1018.59","1","40.950178","17.289428"], [854,"2024-02-05 13:00:00","9","monopoli","15.59","1","64.52","1","0.0","1","null","6","null","6","566.12","1","1018.03","1","40.950178","17.289428"], [855,"2024-02-05 14:00:00","9","monopoli","16.21","1","62.63","1","0.0","1","null","6","null","6","450.21","1","1017.4","1","40.950178","17.289428"], [856,"2024-02-05 15:00:00","9","monopoli","16.48","1","60.26","1","0.0","1","null","6","null","6","410.83","1","1017.06","1","40.950178","17.289428"], [857,"2024-02-05 16:00:00","9","monopoli","15.39","1","67.44","1","0.0","1","null","6","null","6","125.75","1","1017.07","1","40.950178","17.289428"], [858,"2024-02-05 17:00:00","9","monopoli","13.67","1","73.85","1","0.0","1","null","6","null","6","23.69","1","1017.21","1","40.950178","17.289428"], [859,"2024-02-05 18:00:00","9","monopoli","12.56","1","78.23","1","0.0","1","null","6","null","6","0.0","5","1017.41","1","40.950178","17.289428"], [860,"2024-02-05 19:00:00","9","monopoli","11.25","1","80.87","1","0.0","1","null","6","null","6","0.0","1","1017.72","1","40.950178","17.289428"], [861,"2024-02-05 20:00:00","9","monopoli","10.36","1","75.31","1","0.0","1","null","6","null","6","0.0","1","1017.92","1","40.950178","17.289428"], [862,"2024-02-05 21:00:00","9","monopoli","11.03","1","65.48","1","0.0","1","null","6","null","6","0.0","1","1017.82","1","40.950178","17.289428"], [863,"2024-02-05 22:00:00","9","monopoli","10.98","1","64.41","1","0.0","1","null","6","null","6","0.0","1","1017.64","1","40.950178","17.289428"], [864,"2024-02-05 23:00:00","9","monopoli","10.55","1","64.68","1","0.0","1","null","6","null","6","0.0","1","1017.72","1","40.950178","17.289428"], [865,"2024-02-06 00:00:00","9","monopoli","9.51","1","70.02","1","0.0","1","null","6","null","6","0.0","1","1018.22","1","40.950178","17.289428"], [866,"2024-02-06 01:00:00","9","monopoli","9.13","1","77.69","1","0.0","1","null","6","null","6","0.0","1","1018.56","1","40.950178","17.289428"], [867,"2024-02-06 02:00:00","9","monopoli","8.46","1","82.6","1","0.0","1","null","6","null","6","0.0","1","1018.28","1","40.950178","17.289428"], [868,"2024-02-06 03:00:00","9","monopoli","8.27","1","82.79","1","0.0","1","null","6","null","6","0.0","1","1018.09","1","40.950178","17.289428"], [869,"2024-02-06 04:00:00","9","monopoli","7.59","1","82.49","1","0.0","1","null","6","null","6","0.0","1","1017.71","1","40.950178","17.289428"], [870,"2024-02-06 05:00:00","9","monopoli","7.37","1","80.86","1","0.0","1","null","6","null","6","0.0","1","1017.58","1","40.950178","17.289428"], [871,"2024-02-06 06:00:00","9","monopoli","7.6","1","84.17","1","0.0","1","null","6","null","6","0.0","1","1017.42","1","40.950178","17.289428"], [872,"2024-02-06 07:00:00","9","monopoli","7.6","1","86.49","1","0.0","1","null","6","null","6","0.0","1","1017.28","1","40.950178","17.289428"], [873,"2024-02-06 08:00:00","9","monopoli","8.16","1","86.24","1","0.0","1","null","6","null","6","24.14","1","1017.35","1","40.950178","17.289428"], [874,"2024-02-06 09:00:00","9","monopoli","11.56","1","75.41","1","0.0","1","null","6","null","6","189.06","1","1017.4","1","40.950178","17.289428"], [875,"2024-02-06 10:00:00","9","monopoli","15.38","1","62.72","1","0.0","1","null","6","null","6","353.11","1","1017.45","1","40.950178","17.289428"], [876,"2024-02-06 11:00:00","9","monopoli","15.99","1","60.41","1","0.0","1","null","6","null","6","477.64","1","1017.56","1","40.950178","17.289428"], [877,"2024-02-06 12:00:00","9","monopoli","15.58","1","59.59","1","0.0","1","null","6","null","6","552.51","1","1017.18","1","40.950178","17.289428"], [878,"2024-02-06 13:00:00","9","monopoli","15.07","1","59.78","1","0.0","1","null","6","null","6","570.3","1","1016.58","1","40.950178","17.289428"], [879,"2024-02-06 14:00:00","9","monopoli","15.45","1","62.63","1","0.0","1","null","6","null","6","484.11","1","1016.0","1","40.950178","17.289428"], [880,"2024-02-06 15:00:00","9","monopoli","15.64","1","62.72","1","0.0","1","null","6","null","6","403.39","1","1015.73","1","40.950178","17.289428"], [881,"2024-02-06 16:00:00","9","monopoli","14.62","1","66.45","1","0.0","1","null","6","null","6","153.59","1","1015.39","1","40.950178","17.289428"], [882,"2024-02-06 17:00:00","9","monopoli","13.45","1","68.04","1","0.0","1","null","6","null","6","42.61","1","1015.04","1","40.950178","17.289428"], [883,"2024-02-06 18:00:00","9","monopoli","12.39","1","71.83","1","0.0","1","null","6","null","6","0.0","5","1015.18","1","40.950178","17.289428"], [884,"2024-02-06 19:00:00","9","monopoli","11.57","1","72.79","1","0.0","1","null","6","null","6","0.0","1","1015.44","1","40.950178","17.289428"], [885,"2024-02-06 20:00:00","9","monopoli","11.43","1","71.01","1","0.0","1","null","6","null","6","0.0","1","1015.43","1","40.950178","17.289428"], [886,"2024-02-06 21:00:00","9","monopoli","10.92","1","73.04","1","0.0","1","null","6","null","6","0.0","1","1015.22","1","40.950178","17.289428"], [887,"2024-02-06 22:00:00","9","monopoli","10.2","1","75.32","1","0.0","1","null","6","null","6","0.0","1","1014.98","1","40.950178","17.289428"], [888,"2024-02-06 23:00:00","9","monopoli","10.68","1","72.2","1","0.0","1","null","6","null","6","0.0","1","1014.68","1","40.950178","17.289428"], [889,"2024-02-07 00:00:00","9","monopoli","10.98","1","69.53","1","0.0","1","null","6","null","6","0.0","1","1014.15","1","40.950178","17.289428"], [890,"2024-02-07 01:00:00","9","monopoli","9.7","1","75.3","1","0.0","1","null","6","null","6","0.0","1","1013.92","1","40.950178","17.289428"], [891,"2024-02-07 02:00:00","9","monopoli","9.11","1","78.44","1","0.0","1","null","6","null","6","0.0","1","1013.55","1","40.950178","17.289428"], [892,"2024-02-07 03:00:00","9","monopoli","9.81","1","78.08","1","0.0","1","null","6","null","6","0.0","1","1012.87","1","40.950178","17.289428"], [893,"2024-02-07 04:00:00","9","monopoli","10.41","1","76.26","1","0.0","1","null","6","null","6","0.0","1","1012.24","1","40.950178","17.289428"], [894,"2024-02-07 05:00:00","9","monopoli","10.29","1","76.44","1","0.0","1","null","6","null","6","0.0","1","1011.63","1","40.950178","17.289428"], [895,"2024-02-07 06:00:00","9","monopoli","10.01","1","76.84","1","0.0","1","null","6","null","6","0.0","1","1011.16","1","40.950178","17.289428"], [896,"2024-02-07 07:00:00","9","monopoli","9.06","1","77.83","1","0.0","1","null","6","null","6","0.0","1","1010.99","1","40.950178","17.289428"], [897,"2024-02-07 08:00:00","9","monopoli","10.42","1","70.85","1","0.0","1","null","6","null","6","27.51","1","1010.84","1","40.950178","17.289428"], [898,"2024-02-07 09:00:00","9","monopoli","12.81","1","67.46","1","0.0","1","null","6","null","6","197.21","1","1010.55","1","40.950178","17.289428"], [899,"2024-02-07 10:00:00","9","monopoli","16.97","1","51.95","1","0.0","1","null","6","null","6","353.88","1","1010.21","1","40.950178","17.289428"], [900,"2024-02-07 11:00:00","9","monopoli","17.59","1","55.72","1","0.0","1","null","6","null","6","422.72","1","1009.94","1","40.950178","17.289428"], [901,"2024-02-07 12:00:00","9","monopoli","17.27","1","55.83","1","0.0","1","null","6","null","6","481.27","1","1009.46","1","40.950178","17.289428"], [902,"2024-02-07 13:00:00","9","monopoli","16.93","1","52.94","1","0.0","1","null","6","null","6","505.03","1","1008.72","1","40.950178","17.289428"], [903,"2024-02-07 14:00:00","9","monopoli","18.26","1","49.83","1","0.0","1","null","6","null","6","434.58","1","1007.93","1","40.950178","17.289428"], [904,"2024-02-07 15:00:00","9","monopoli","17.49","1","50.58","1","0.0","1","null","6","null","6","281.83","1","1007.34","1","40.950178","17.289428"], [905,"2024-02-07 16:00:00","9","monopoli","16.47","1","58.1","1","0.0","1","null","6","null","6","153.47","1","1007.12","1","40.950178","17.289428"], [906,"2024-02-07 17:00:00","9","monopoli","14.81","1","61.07","1","0.0","1","null","6","null","6","45.68","1","1006.82","1","40.950178","17.289428"], [907,"2024-02-07 18:00:00","9","monopoli","13.63","1","64.67","1","0.0","1","null","6","null","6","0.0","5","1006.71","1","40.950178","17.289428"], [908,"2024-02-07 19:00:00","9","monopoli","12.52","1","69.64","1","0.0","1","null","6","null","6","0.0","1","1006.88","1","40.950178","17.289428"], [909,"2024-02-07 20:00:00","9","monopoli","12.64","1","69.51","1","0.0","1","null","6","null","6","0.0","1","1006.66","1","40.950178","17.289428"], [910,"2024-02-07 21:00:00","9","monopoli","11.83","1","71.97","1","0.0","1","null","6","null","6","0.0","1","1006.22","1","40.950178","17.289428"], [911,"2024-02-07 22:00:00","9","monopoli","10.93","1","75.73","1","0.0","1","null","6","null","6","0.0","1","1005.88","1","40.950178","17.289428"], [912,"2024-02-07 23:00:00","9","monopoli","10.93","1","74.56","1","0.0","1","null","6","null","6","0.0","1","1005.7","1","40.950178","17.289428"], [913,"2024-02-08 00:00:00","9","monopoli","10.77","1","70.93","1","0.0","1","null","6","null","6","0.0","1","1005.72","1","40.950178","17.289428"], [914,"2024-02-08 01:00:00","9","monopoli","10.11","1","78.28","1","0.0","1","null","6","null","6","0.0","1","1005.94","1","40.950178","17.289428"], [915,"2024-02-08 02:00:00","9","monopoli","9.48","1","78.64","1","0.0","1","null","6","null","6","0.0","1","1005.84","1","40.950178","17.289428"], [916,"2024-02-08 03:00:00","9","monopoli","9.09","1","80.02","1","0.0","1","null","6","null","6","0.0","1","1005.9","1","40.950178","17.289428"], [917,"2024-02-08 04:00:00","9","monopoli","8.96","1","79.74","1","0.0","1","null","6","null","6","0.0","1","1005.42","1","40.950178","17.289428"], [918,"2024-02-08 05:00:00","9","monopoli","8.92","1","74.55","1","0.0","1","null","6","null","6","0.0","1","1005.08","1","40.950178","17.289428"], [919,"2024-02-08 06:00:00","9","monopoli","8.36","1","74.12","1","0.0","1","null","6","null","6","0.0","1","1005.04","1","40.950178","17.289428"], [920,"2024-02-08 07:00:00","9","monopoli","8.54","1","70.66","1","0.0","1","null","6","null","6","0.0","1","1005.22","1","40.950178","17.289428"], [921,"2024-02-08 08:00:00","9","monopoli","9.75","1","65.91","1","0.0","1","null","6","null","6","30.81","1","1005.48","1","40.950178","17.289428"], [922,"2024-02-08 09:00:00","9","monopoli","13.85","1","54.39","1","0.0","1","null","6","null","6","198.72","1","1005.94","1","40.950178","17.289428"], [923,"2024-02-08 10:00:00","9","monopoli","16.74","1","46.46","1","0.0","1","null","6","null","6","358.73","1","1006.11","1","40.950178","17.289428"], [924,"2024-02-08 11:00:00","9","monopoli","17.34","1","44.67","1","0.0","1","null","6","null","6","482.72","1","1006.36","1","40.950178","17.289428"], [925,"2024-02-08 12:00:00","9","monopoli","15.93","1","54.44","1","0.0","1","null","6","null","6","393.19","1","1006.38","1","40.950178","17.289428"], [926,"2024-02-08 13:00:00","9","monopoli","15.66","1","56.62","1","0.0","1","null","6","null","6","506.29","1","1005.88","1","40.950178","17.289428"], [927,"2024-02-08 14:00:00","9","monopoli","17.56","1","54.0","1","0.0","1","null","6","null","6","505.82","1","1005.5","1","40.950178","17.289428"], [928,"2024-02-08 15:00:00","9","monopoli","16.79","1","56.4","1","0.0","1","null","6","null","6","361.47","1","1005.37","1","40.950178","17.289428"], [929,"2024-02-08 16:00:00","9","monopoli","15.36","1","58.73","1","0.0","1","null","6","null","6","123.15","1","1005.4","1","40.950178","17.289428"], [930,"2024-02-08 17:00:00","9","monopoli","13.94","1","62.38","1","0.0","1","null","6","null","6","33.23","1","1005.45","1","40.950178","17.289428"], [931,"2024-02-08 18:00:00","9","monopoli","12.74","1","65.66","1","0.0","1","null","6","null","6","0.0","5","1005.36","1","40.950178","17.289428"], [932,"2024-02-08 19:00:00","9","monopoli","11.97","1","64.29","1","0.0","1","null","6","null","6","0.0","1","1005.58","1","40.950178","17.289428"], [933,"2024-02-08 20:00:00","9","monopoli","11.07","1","67.88","1","0.0","1","null","6","null","6","0.0","1","1005.71","1","40.950178","17.289428"], [934,"2024-02-08 21:00:00","9","monopoli","11.1","1","67.92","1","0.0","1","null","6","null","6","0.0","1","1005.68","1","40.950178","17.289428"], [935,"2024-02-08 22:00:00","9","monopoli","11.38","1","63.67","1","0.0","1","null","6","null","6","0.0","1","1005.76","1","40.950178","17.289428"], [936,"2024-02-08 23:00:00","9","monopoli","11.29","1","61.82","1","0.0","1","null","6","null","6","0.0","1","1005.82","1","40.950178","17.289428"], [937,"2024-02-09 00:00:00","9","monopoli","11.16","1","60.18","1","0.0","1","null","6","null","6","0.0","1","1005.91","1","40.950178","17.289428"], [938,"2024-02-09 01:00:00","9","monopoli","11.02","1","59.43","1","0.0","1","null","6","null","6","0.0","1","1005.88","1","40.950178","17.289428"], [939,"2024-02-09 02:00:00","9","monopoli","10.49","1","61.48","1","0.0","1","null","6","null","6","0.0","1","1005.43","1","40.950178","17.289428"], [940,"2024-02-09 03:00:00","9","monopoli","10.18","1","63.0","1","0.0","1","null","6","null","6","0.0","1","1005.11","1","40.950178","17.289428"], [941,"2024-02-09 04:00:00","9","monopoli","10.36","1","59.3","1","0.0","1","null","6","null","6","0.0","1","1004.75","1","40.950178","17.289428"], [942,"2024-02-09 05:00:00","9","monopoli","10.13","1","62.31","1","0.0","1","null","6","null","6","0.0","1","1004.6","1","40.950178","17.289428"], [943,"2024-02-09 06:00:00","9","monopoli","10.05","1","60.21","1","0.0","1","null","6","null","6","0.0","1","1004.47","1","40.950178","17.289428"], [944,"2024-02-09 07:00:00","9","monopoli","10.99","1","54.09","1","0.0","1","null","6","null","6","0.0","5","1004.33","1","40.950178","17.289428"], [945,"2024-02-09 08:00:00","9","monopoli","12.44","1","47.15","1","0.0","1","null","6","null","6","49.47","1","1004.3","1","40.950178","17.289428"], [946,"2024-02-09 09:00:00","9","monopoli","14.66","1","42.46","1","0.0","1","null","6","null","6","192.39","1","1004.08","1","40.950178","17.289428"], [947,"2024-02-09 10:00:00","9","monopoli","16.5","1","40.16","1","0.0","1","null","6","null","6","393.75","1","1003.68","1","40.950178","17.289428"], [948,"2024-02-09 11:00:00","9","monopoli","16.84","1","39.63","1","0.0","1","null","6","null","6","315.75","1","1003.69","1","40.950178","17.289428"], [949,"2024-02-09 12:00:00","9","monopoli","17.62","1","39.37","1","0.0","1","null","6","null","6","515.14","1","1003.32","1","40.950178","17.289428"], [950,"2024-02-09 13:00:00","9","monopoli","18.1","1","39.05","1","0.0","1","null","6","null","6","500.62","1","1002.79","1","40.950178","17.289428"], [951,"2024-02-09 14:00:00","9","monopoli","18.67","1","37.46","1","0.0","1","null","6","null","6","351.7","1","1002.27","1","40.950178","17.289428"], [952,"2024-02-09 15:00:00","9","monopoli","18.38","1","35.98","1","0.0","1","null","6","null","6","149.3","1","1001.86","1","40.950178","17.289428"], [953,"2024-02-09 16:00:00","9","monopoli","17.07","1","41.22","1","0.0","1","null","6","null","6","67.14","1","1001.78","1","40.950178","17.289428"], [954,"2024-02-09 17:00:00","9","monopoli","15.96","1","51.67","1","0.0","1","null","6","null","6","69.59","1","1001.15","1","40.950178","17.289428"], [955,"2024-02-09 18:00:00","9","monopoli","14.79","1","54.91","1","0.0","1","null","6","null","6","0.0","5","1000.6","1","40.950178","17.289428"], [956,"2024-02-09 19:00:00","9","monopoli","13.62","1","67.14","1","0.0","1","null","6","null","6","0.0","1","1000.46","1","40.950178","17.289428"], [957,"2024-02-09 20:00:00","9","monopoli","13.05","1","72.52","1","0.0","1","null","6","null","6","0.0","1","1000.75","1","40.950178","17.289428"], [958,"2024-02-09 21:00:00","9","monopoli","12.58","1","75.19","1","0.0","1","null","6","null","6","0.0","1","1000.48","1","40.950178","17.289428"], [959,"2024-02-09 22:00:00","9","monopoli","12.28","1","77.19","1","0.0","1","null","6","null","6","0.0","1","1000.17","1","40.950178","17.289428"], [960,"2024-02-09 23:00:00","9","monopoli","13.21","1","72.68","1","0.0","1","null","6","null","6","0.0","1","999.98","1","40.950178","17.289428"], [961,"2024-02-10 00:00:00","9","monopoli","13.91","1","70.71","1","0.0","1","null","6","null","6","0.0","1","999.57","1","40.950178","17.289428"], [962,"2024-02-10 01:00:00","9","monopoli","14.07","1","71.63","1","0.0","1","null","6","null","6","0.0","1","998.78","1","40.950178","17.289428"], [963,"2024-02-10 02:00:00","9","monopoli","13.98","1","73.08","1","0.0","1","null","6","null","6","0.0","1","998.62","1","40.950178","17.289428"], [964,"2024-02-10 03:00:00","9","monopoli","14.11","1","72.74","1","0.0","1","null","6","null","6","0.0","1","998.19","1","40.950178","17.289428"], [965,"2024-02-10 04:00:00","9","monopoli","13.96","1","74.82","1","0.0","1","null","6","null","6","0.0","1","997.7","1","40.950178","17.289428"], [966,"2024-02-10 05:00:00","9","monopoli","13.56","1","77.38","1","0.0","1","null","6","null","6","0.0","1","997.6","1","40.950178","17.289428"], [967,"2024-02-10 06:00:00","9","monopoli","13.81","1","74.8","1","0.0","1","null","6","null","6","0.0","1","997.36","1","40.950178","17.289428"], [968,"2024-02-10 07:00:00","9","monopoli","14.17","1","66.85","1","0.0","1","null","6","null","6","0.0","1","997.0","1","40.950178","17.289428"], [969,"2024-02-10 08:00:00","9","monopoli","15.07","1","52.82","1","0.0","1","null","6","null","6","0.0","5","997.07","1","40.950178","17.289428"], [970,"2024-02-10 09:00:00","9","monopoli","14.99","1","58.89","1","0.0","1","null","6","null","6","28.17","1","997.29","1","40.950178","17.289428"], [971,"2024-02-10 10:00:00","9","monopoli","14.87","1","64.52","1","0.0","1","null","6","null","6","60.67","1","997.34","1","40.950178","17.289428"], [972,"2024-02-10 11:00:00","9","monopoli","15.07","1","68.83","1","0.0","1","null","6","null","6","66.81","1","997.35","1","40.950178","17.289428"], [973,"2024-02-10 12:00:00","9","monopoli","15.7","1","66.53","1","0.0","1","null","6","null","6","109.83","1","996.84","1","40.950178","17.289428"], [974,"2024-02-10 13:00:00","9","monopoli","16.1","1","63.39","1","0.0","1","null","6","null","6","111.92","1","996.05","1","40.950178","17.289428"], [975,"2024-02-10 14:00:00","9","monopoli","16.27","1","62.17","1","0.0","1","null","6","null","6","94.33","1","995.44","1","40.950178","17.289428"], [976,"2024-02-10 15:00:00","9","monopoli","15.64","1","67.53","1","0.0","1","null","6","null","6","55.08","1","994.68","1","40.950178","17.289428"], [977,"2024-02-10 16:00:00","9","monopoli","15.14","1","71.38","1","0.0","1","null","6","null","6","47.99","1","994.24","1","40.950178","17.289428"], [978,"2024-02-10 17:00:00","9","monopoli","14.45","1","74.77","1","0.4","1","null","6","null","6","29.7","1","993.59","1","40.950178","17.289428"], [979,"2024-02-10 18:00:00","9","monopoli","14.57","1","74.92","1","0.0","1","null","6","null","6","0.0","5","992.99","1","40.950178","17.289428"], [980,"2024-02-10 19:00:00","9","monopoli","14.75","1","74.32","1","0.0","1","null","6","null","6","0.0","1","992.22","1","40.950178","17.289428"], [981,"2024-02-10 20:00:00","9","monopoli","15.39","1","68.03","1","0.0","1","null","6","null","6","0.0","1","991.83","1","40.950178","17.289428"], [982,"2024-02-10 21:00:00","9","monopoli","15.39","1","67.99","1","0.0","1","null","6","null","6","0.0","1","991.89","1","40.950178","17.289428"], [983,"2024-02-10 22:00:00","9","monopoli","15.01","1","68.01","1","0.0","1","null","6","null","6","0.0","1","992.32","1","40.950178","17.289428"], [984,"2024-02-10 23:00:00","9","monopoli","14.58","1","68.44","1","0.0","1","null","6","null","6","0.0","1","991.99","1","40.950178","17.289428"], [985,"2024-02-11 00:00:00","9","monopoli","14.71","1","70.48","1","0.0","1","null","6","null","6","0.0","1","991.74","1","40.950178","17.289428"], [986,"2024-02-11 01:00:00","9","monopoli","14.49","1","71.57","1","0.0","1","null","6","null","6","0.0","1","991.44","1","40.950178","17.289428"], [987,"2024-02-11 02:00:00","9","monopoli","14.53","1","61.99","1","0.0","1","null","6","null","6","0.0","1","990.97","1","40.950178","17.289428"], [988,"2024-02-11 03:00:00","9","monopoli","14.32","1","61.67","1","0.0","1","null","6","null","6","0.0","1","990.87","1","40.950178","17.289428"], [989,"2024-02-11 04:00:00","9","monopoli","14.13","1","62.69","1","0.0","1","null","6","null","6","0.0","1","990.54","1","40.950178","17.289428"], [990,"2024-02-11 05:00:00","9","monopoli","13.54","1","72.41","1","0.0","1","null","6","null","6","0.0","1","990.61","1","40.950178","17.289428"], [991,"2024-02-11 06:00:00","9","monopoli","13.27","1","73.48","1","0.0","1","null","6","null","6","0.0","1","990.31","1","40.950178","17.289428"], [992,"2024-02-11 07:00:00","9","monopoli","13.57","1","66.55","1","0.0","1","null","6","null","6","0.0","1","990.11","1","40.950178","17.289428"], [993,"2024-02-11 08:00:00","9","monopoli","13.31","1","66.22","1","0.0","1","null","6","null","6","28.6","1","990.17","1","40.950178","17.289428"], [994,"2024-02-11 09:00:00","9","monopoli","14.14","1","63.81","1","0.0","1","null","6","null","6","131.58","1","990.53","1","40.950178","17.289428"], [995,"2024-02-11 10:00:00","9","monopoli","15.51","1","59.93","1","0.0","1","null","6","null","6","308.93","1","991.01","1","40.950178","17.289428"], [996,"2024-02-11 11:00:00","9","monopoli","17.19","1","54.14","1","0.0","1","null","6","null","6","537.68","1","991.32","1","40.950178","17.289428"], [997,"2024-02-11 12:00:00","9","monopoli","17.65","1","44.39","1","0.0","1","null","6","null","6","470.67","1","991.68","1","40.950178","17.289428"], [998,"2024-02-11 13:00:00","9","monopoli","17.83","1","43.54","1","0.0","1","null","6","null","6","573.63","1","991.44","1","40.950178","17.289428"], [999,"2024-02-11 14:00:00","9","monopoli","18.21","1","42.82","1","0.0","1","null","6","null","6","527.79","1","991.33","1","40.950178","17.289428"], [1000,"2024-02-11 15:00:00","9","monopoli","17.63","1","44.5","1","0.0","1","null","6","null","6","279.96","1","991.4","1","40.950178","17.289428"], [1001,"2024-02-11 16:00:00","9","monopoli","13.86","1","63.07","1","0.8","1","null","6","null","6","59.55","1","991.91","1","40.950178","17.289428"], [1002,"2024-02-11 17:00:00","9","monopoli","12.84","1","73.63","1","0.0","1","null","6","null","6","61.4","1","991.98","1","40.950178","17.289428"], [1003,"2024-02-11 18:00:00","9","monopoli","12.58","1","72.03","1","0.0","1","null","6","null","6","0.0","5","991.69","1","40.950178","17.289428"], [1004,"2024-02-11 19:00:00","9","monopoli","12.19","1","65.84","1","0.0","1","null","6","null","6","0.0","5","991.85","1","40.950178","17.289428"], [1005,"2024-02-11 20:00:00","9","monopoli","12.13","1","63.61","1","0.0","1","null","6","null","6","0.0","1","992.62","1","40.950178","17.289428"], [1006,"2024-02-11 21:00:00","9","monopoli","12.1","1","62.03","1","0.0","1","null","6","null","6","0.0","1","993.16","1","40.950178","17.289428"], [1007,"2024-02-11 22:00:00","9","monopoli","11.38","1","62.13","1","0.0","1","null","6","null","6","0.0","1","993.57","1","40.950178","17.289428"], [1008,"2024-02-11 23:00:00","9","monopoli","10.84","1","61.83","1","0.0","1","null","6","null","6","0.0","1","993.95","1","40.950178","17.289428"], [1009,"2024-02-12 00:00:00","9","monopoli","10.36","1","61.07","1","0.0","1","null","6","null","6","0.0","1","994.04","1","40.950178","17.289428"], [1010,"2024-02-12 01:00:00","9","monopoli","9.52","1","63.19","1","0.0","1","null","6","null","6","0.0","1","994.12","1","40.950178","17.289428"], [1011,"2024-02-12 02:00:00","9","monopoli","9.42","1","61.73","1","0.0","1","null","6","null","6","0.0","1","994.43","1","40.950178","17.289428"], [1012,"2024-02-12 03:00:00","9","monopoli","9.83","1","59.16","1","0.0","1","null","6","null","6","0.0","1","994.63","1","40.950178","17.289428"], [1013,"2024-02-12 04:00:00","9","monopoli","8.89","1","62.75","1","0.0","1","null","6","null","6","0.0","1","994.53","1","40.950178","17.289428"], [1014,"2024-02-12 05:00:00","9","monopoli","9.58","1","59.43","1","0.0","1","null","6","null","6","0.0","1","994.66","1","40.950178","17.289428"], [1015,"2024-02-12 06:00:00","9","monopoli","9.58","1","59.67","1","0.0","1","null","6","null","6","0.0","1","994.82","1","40.950178","17.289428"], [1016,"2024-02-12 07:00:00","9","monopoli","10.06","1","58.28","1","0.0","1","null","6","null","6","0.0","1","995.09","1","40.950178","17.289428"], [1017,"2024-02-12 08:00:00","9","monopoli","10.35","1","58.89","1","0.0","1","null","6","null","6","18.72","1","995.59","1","40.950178","17.289428"], [1018,"2024-02-12 09:00:00","9","monopoli","11.4","1","58.28","1","0.0","1","null","6","null","6","86.36","1","996.09","1","40.950178","17.289428"], [1019,"2024-02-12 10:00:00","9","monopoli","12.54","1","55.88","1","0.0","1","null","6","null","6","172.71","1","996.46","1","40.950178","17.289428"], [1020,"2024-02-12 11:00:00","9","monopoli","14.36","1","50.44","1","0.0","1","null","6","null","6","530.91","1","996.85","1","40.950178","17.289428"], [1021,"2024-02-12 12:00:00","9","monopoli","15.42","1","47.45","1","0.0","1","null","6","null","6","582.02","1","996.8","1","40.950178","17.289428"], [1022,"2024-02-12 13:00:00","9","monopoli","15.08","1","46.51","1","0.2","1","null","6","null","6","275.92","1","996.73","1","40.950178","17.289428"], [1023,"2024-02-12 14:00:00","9","monopoli","13.65","1","57.53","1","0.0","1","null","6","null","6","264.07","1","996.69","1","40.950178","17.289428"], [1024,"2024-02-12 15:00:00","9","monopoli","13.21","1","63.26","1","0.0","1","null","6","null","6","198.04","1","996.9","1","40.950178","17.289428"], [1025,"2024-02-12 16:00:00","9","monopoli","13.49","1","64.36","1","0.0","1","null","6","null","6","189.88","1","997.32","1","40.950178","17.289428"], [1026,"2024-02-12 17:00:00","9","monopoli","12.83","1","68.32","1","0.0","1","null","6","null","6","37.09","1","997.7","1","40.950178","17.289428"], [1027,"2024-02-12 18:00:00","9","monopoli","12.04","1","69.8","1","0.0","1","null","6","null","6","0.0","5","998.5","1","40.950178","17.289428"], [1028,"2024-02-12 19:00:00","9","monopoli","11.11","1","73.22","1","0.0","1","null","6","null","6","0.0","1","999.47","1","40.950178","17.289428"], [1029,"2024-02-12 20:00:00","9","monopoli","10.65","1","74.49","1","0.0","1","null","6","null","6","0.0","1","999.96","1","40.950178","17.289428"], [1030,"2024-02-12 21:00:00","9","monopoli","9.86","1","76.31","1","0.0","1","null","6","null","6","0.0","1","1000.52","1","40.950178","17.289428"], [1031,"2024-02-12 22:00:00","9","monopoli","9.42","1","77.47","1","0.0","1","null","6","null","6","0.0","1","1000.96","1","40.950178","17.289428"], [1032,"2024-02-12 23:00:00","9","monopoli","9.51","1","76.66","1","0.0","1","null","6","null","6","0.0","1","1001.45","1","40.950178","17.289428"], [1033,"2024-02-13 00:00:00","9","monopoli","9.61","1","75.6","1","0.0","1","null","6","null","6","0.0","1","1001.71","1","40.950178","17.289428"], [1034,"2024-02-13 01:00:00","9","monopoli","9.94","1","74.07","1","0.0","1","null","6","null","6","0.0","1","1002.04","1","40.950178","17.289428"], [1035,"2024-02-13 02:00:00","9","monopoli","9.46","1","74.97","1","0.0","1","null","6","null","6","0.0","1","1002.07","1","40.950178","17.289428"], [1036,"2024-02-13 03:00:00","9","monopoli","9.1","1","73.78","1","0.0","1","null","6","null","6","0.0","1","1002.2","1","40.950178","17.289428"], [1037,"2024-02-13 04:00:00","9","monopoli","9.17","1","74.31","1","0.0","1","null","6","null","6","0.0","1","1002.45","1","40.950178","17.289428"], [1038,"2024-02-13 05:00:00","9","monopoli","8.83","1","76.73","1","0.0","1","null","6","null","6","0.0","1","1002.82","1","40.950178","17.289428"], [1039,"2024-02-13 06:00:00","9","monopoli","8.93","1","78.77","1","0.0","1","null","6","null","6","0.0","1","1003.2","1","40.950178","17.289428"], [1040,"2024-02-13 07:00:00","9","monopoli","9.01","1","76.35","1","0.0","1","null","6","null","6","0.0","1","1003.7","1","40.950178","17.289428"], [1041,"2024-02-13 08:00:00","9","monopoli","9.82","1","73.95","1","0.0","1","null","6","null","6","43.92","1","1004.42","1","40.950178","17.289428"], [1042,"2024-02-13 09:00:00","9","monopoli","10.75","1","74.12","1","0.0","1","null","6","null","6","124.08","1","1005.15","1","40.950178","17.289428"], [1043,"2024-02-13 10:00:00","9","monopoli","11.28","1","75.34","1","0.0","1","null","6","null","6","188.83","1","1005.68","1","40.950178","17.289428"], [1044,"2024-02-13 11:00:00","9","monopoli","11.53","1","76.47","1","0.0","1","null","6","null","6","235.7","1","1006.21","1","40.950178","17.289428"], [1045,"2024-02-13 12:00:00","9","monopoli","11.95","1","75.61","1","0.8","1","null","6","null","6","381.05","1","1006.3","1","40.950178","17.289428"], [1046,"2024-02-13 13:00:00","9","monopoli","11.1","1","80.59","1","0.0","1","null","6","null","6","211.59","1","1006.03","1","40.950178","17.289428"], [1047,"2024-02-13 14:00:00","9","monopoli","10.08","1","81.32","1","2.6","1","null","6","null","6","61.81","1","1006.14","1","40.950178","17.289428"], [1048,"2024-02-13 15:00:00","9","monopoli","9.62","1","86.72","1","4.0","1","null","6","null","6","49.69","1","1006.19","1","40.950178","17.289428"], [1049,"2024-02-13 16:00:00","9","monopoli","9.42","1","89.25","1","0.8","1","null","6","null","6","44.94","1","1006.74","1","40.950178","17.289428"], [1050,"2024-02-13 17:00:00","9","monopoli","9.52","1","88.67","1","0.4","1","null","6","null","6","29.18","1","1007.0","1","40.950178","17.289428"], [1051,"2024-02-13 18:00:00","9","monopoli","9.25","1","86.81","1","0.0","1","null","6","null","6","0.0","5","1007.55","1","40.950178","17.289428"], [1052,"2024-02-13 19:00:00","9","monopoli","8.72","1","83.84","1","0.0","1","null","6","null","6","0.0","1","1008.33","1","40.950178","17.289428"], [1053,"2024-02-13 20:00:00","9","monopoli","8.81","1","79.91","1","0.0","1","null","6","null","6","0.0","1","1008.73","1","40.950178","17.289428"], [1054,"2024-02-13 21:00:00","9","monopoli","9.48","1","76.64","1","0.0","1","null","6","null","6","0.0","1","1009.15","1","40.950178","17.289428"], [1055,"2024-02-13 22:00:00","9","monopoli","9.56","1","79.08","1","0.0","1","null","6","null","6","0.0","1","1009.35","1","40.950178","17.289428"], [1056,"2024-02-13 23:00:00","9","monopoli","10.06","1","74.98","1","0.0","1","null","6","null","6","0.0","1","1009.65","1","40.950178","17.289428"], [1057,"2024-02-14 00:00:00","9","monopoli","9.78","1","74.12","1","0.0","1","null","6","null","6","0.0","1","1010.02","1","40.950178","17.289428"], [1058,"2024-02-14 01:00:00","9","monopoli","10.68","1","63.5","1","0.0","1","null","6","null","6","0.0","1","1010.15","1","40.950178","17.289428"], [1059,"2024-02-14 02:00:00","9","monopoli","11.87","1","53.79","1","0.0","1","null","6","null","6","0.0","1","1010.25","1","40.950178","17.289428"], [1060,"2024-02-14 03:00:00","9","monopoli","11.62","1","55.26","1","0.0","1","null","6","null","6","0.0","1","1010.31","1","40.950178","17.289428"], [1061,"2024-02-14 04:00:00","9","monopoli","11.52","1","53.92","1","0.0","1","null","6","null","6","0.0","1","1010.6","1","40.950178","17.289428"], [1062,"2024-02-14 05:00:00","9","monopoli","11.39","1","53.95","1","0.0","1","null","6","null","6","0.0","1","1010.9","1","40.950178","17.289428"], [1063,"2024-02-14 06:00:00","9","monopoli","11.37","1","51.85","1","0.2","1","null","6","null","6","0.0","1","1011.38","1","40.950178","17.289428"], [1064,"2024-02-14 07:00:00","9","monopoli","11.31","1","48.22","1","0.0","1","null","6","null","6","0.0","5","1011.87","1","40.950178","17.289428"], [1065,"2024-02-14 08:00:00","9","monopoli","11.29","1","47.2","1","0.0","1","null","6","null","6","49.75","1","1012.55","1","40.950178","17.289428"], [1066,"2024-02-14 09:00:00","9","monopoli","11.87","1","46.3","1","0.0","1","null","6","null","6","230.18","1","1013.09","1","40.950178","17.289428"], [1067,"2024-02-14 10:00:00","9","monopoli","12.35","1","45.58","1","0.0","1","null","6","null","6","373.41","1","1013.49","1","40.950178","17.289428"], [1068,"2024-02-14 11:00:00","9","monopoli","12.55","1","46.44","1","0.0","1","null","6","null","6","505.47","1","1013.59","1","40.950178","17.289428"], [1069,"2024-02-14 12:00:00","9","monopoli","12.64","1","43.6","1","0.0","1","null","6","null","6","620.09","1","1013.61","1","40.950178","17.289428"], [1070,"2024-02-14 13:00:00","9","monopoli","12.68","1","43.25","1","0.0","1","null","6","null","6","660.55","1","1013.51","1","40.950178","17.289428"], [1071,"2024-02-14 14:00:00","9","monopoli","12.83","1","44.2","1","0.0","1","null","6","null","6","461.98","1","1013.38","1","40.950178","17.289428"], [1072,"2024-02-14 15:00:00","9","monopoli","12.48","1","44.14","1","0.0","1","null","6","null","6","295.77","1","1013.6","1","40.950178","17.289428"], [1073,"2024-02-14 16:00:00","9","monopoli","12.33","1","46.64","1","0.0","1","null","6","null","6","183.62","1","1013.78","1","40.950178","17.289428"], [1074,"2024-02-14 17:00:00","9","monopoli","12.06","1","47.77","1","0.0","1","null","6","null","6","35.1","1","1014.01","1","40.950178","17.289428"], [1075,"2024-02-14 18:00:00","9","monopoli","11.86","1","52.15","1","0.0","1","null","6","null","6","0.0","5","1014.44","1","40.950178","17.289428"], [1076,"2024-02-14 19:00:00","9","monopoli","11.75","1","55.14","1","0.0","1","null","6","null","6","0.0","1","1014.85","1","40.950178","17.289428"], [1077,"2024-02-14 20:00:00","9","monopoli","11.78","1","58.42","1","0.0","1","null","6","null","6","0.0","1","1015.06","1","40.950178","17.289428"], [1078,"2024-02-14 21:00:00","9","monopoli","11.74","1","62.1","1","0.0","1","null","6","null","6","0.0","1","1015.28","1","40.950178","17.289428"], [1079,"2024-02-14 22:00:00","9","monopoli","11.57","1","65.34","1","0.0","1","null","6","null","6","0.0","1","1015.45","1","40.950178","17.289428"], [1080,"2024-02-14 23:00:00","9","monopoli","10.44","1","66.52","1","0.0","1","null","6","null","6","0.0","1","1015.29","1","40.950178","17.289428"], [1081,"2024-02-15 00:00:00","9","monopoli","9.74","1","65.11","1","0.0","1","null","6","null","6","0.0","1","1015.29","1","40.950178","17.289428"], [1082,"2024-02-15 01:00:00","9","monopoli","8.79","1","65.84","1","0.0","1","null","6","null","6","0.0","1","1015.14","1","40.950178","17.289428"], [1083,"2024-02-15 02:00:00","9","monopoli","9.15","1","69.1","1","0.0","1","null","6","null","6","0.0","1","1015.01","1","40.950178","17.289428"], [1084,"2024-02-15 03:00:00","9","monopoli","9.18","1","70.42","1","0.0","1","null","6","null","6","0.0","1","1014.86","1","40.950178","17.289428"], [1085,"2024-02-15 04:00:00","9","monopoli","8.63","1","72.12","1","0.0","1","null","6","null","6","0.0","1","1014.56","1","40.950178","17.289428"], [1086,"2024-02-15 05:00:00","9","monopoli","8.99","1","73.89","1","0.0","1","null","6","null","6","0.0","1","1014.73","1","40.950178","17.289428"], [1087,"2024-02-15 06:00:00","9","monopoli","8.94","1","70.69","1","0.0","1","null","6","null","6","0.0","1","1015.12","1","40.950178","17.289428"], [1088,"2024-02-15 07:00:00","9","monopoli","8.99","1","70.51","1","0.0","1","null","6","null","6","0.0","5","1015.17","1","40.950178","17.289428"], [1089,"2024-02-15 08:00:00","9","monopoli","9.07","1","69.6","1","0.0","1","null","6","null","6","53.97","1","1015.66","1","40.950178","17.289428"], [1090,"2024-02-15 09:00:00","9","monopoli","11.36","1","67.64","1","0.0","1","null","6","null","6","240.49","1","1015.8","1","40.950178","17.289428"], [1091,"2024-02-15 10:00:00","9","monopoli","12.82","1","61.6","1","0.0","1","null","6","null","6","414.58","1","1015.85","1","40.950178","17.289428"], [1092,"2024-02-15 11:00:00","9","monopoli","13.96","1","56.07","1","0.0","1","null","6","null","6","546.67","1","1015.92","1","40.950178","17.289428"], [1093,"2024-02-15 12:00:00","9","monopoli","13.8","1","58.58","1","0.0","1","null","6","null","6","622.71","1","1016.02","1","40.950178","17.289428"], [1094,"2024-02-15 13:00:00","9","monopoli","13.72","1","65.55","1","0.0","1","null","6","null","6","638.79","1","1015.51","1","40.950178","17.289428"], [1095,"2024-02-15 14:00:00","9","monopoli","14.45","1","66.97","1","0.0","1","null","6","null","6","560.7","1","1015.01","1","40.950178","17.289428"], [1096,"2024-02-15 15:00:00","9","monopoli","14.27","1","64.9","1","0.0","1","null","6","null","6","394.92","1","1014.54","1","40.950178","17.289428"], [1097,"2024-02-15 16:00:00","9","monopoli","14.47","1","57.88","1","0.0","1","null","6","null","6","282.93","1","1014.35","1","40.950178","17.289428"], [1098,"2024-02-15 17:00:00","9","monopoli","13.06","1","70.41","1","0.0","1","null","6","null","6","46.67","1","1014.32","1","40.950178","17.289428"], [1099,"2024-02-15 18:00:00","9","monopoli","12.17","1","74.21","1","0.0","1","null","6","null","6","0.0","5","1014.53","1","40.950178","17.289428"], [1100,"2024-02-15 19:00:00","9","monopoli","11.34","1","77.64","1","0.0","1","null","6","null","6","0.0","1","1014.78","1","40.950178","17.289428"], [1101,"2024-02-15 20:00:00","9","monopoli","10.96","1","79.89","1","0.0","1","null","6","null","6","0.0","1","1015.01","1","40.950178","17.289428"], [1102,"2024-02-15 21:00:00","9","monopoli","10.55","1","81.85","1","0.0","1","null","6","null","6","0.0","1","1015.14","1","40.950178","17.289428"], [1103,"2024-02-15 22:00:00","9","monopoli","10.01","1","83.55","1","0.0","1","null","6","null","6","0.0","1","1015.17","1","40.950178","17.289428"], [1104,"2024-02-15 23:00:00","9","monopoli","9.82","1","84.62","1","0.0","1","null","6","null","6","0.0","1","1015.0","1","40.950178","17.289428"], [1105,"2024-02-16 00:00:00","9","monopoli","9.95","1","83.32","1","0.0","1","null","6","null","6","0.0","1","1014.84","1","40.950178","17.289428"], [1106,"2024-02-16 01:00:00","9","monopoli","9.8","1","82.78","1","0.0","1","null","6","null","6","0.0","1","1014.61","1","40.950178","17.289428"], [1107,"2024-02-16 02:00:00","9","monopoli","9.36","1","82.73","1","0.0","1","null","6","null","6","0.0","1","1014.46","1","40.950178","17.289428"], [1108,"2024-02-16 03:00:00","9","monopoli","8.53","1","81.06","1","0.0","1","null","6","null","6","0.0","1","1014.32","1","40.950178","17.289428"], [1109,"2024-02-16 04:00:00","9","monopoli","8.28","1","73.85","1","0.0","1","null","6","null","6","0.0","1","1014.05","1","40.950178","17.289428"], [1110,"2024-02-16 05:00:00","9","monopoli","8.79","1","67.57","1","0.0","1","null","6","null","6","0.0","1","1014.0","1","40.950178","17.289428"], [1111,"2024-02-16 06:00:00","9","monopoli","8.21","1","68.26","1","0.0","1","null","6","null","6","0.0","1","1014.29","1","40.950178","17.289428"], [1112,"2024-02-16 07:00:00","9","monopoli","7.59","1","68.79","1","0.0","1","null","6","null","6","0.0","5","1014.38","1","40.950178","17.289428"], [1113,"2024-02-16 08:00:00","9","monopoli","8.3","1","65.61","1","0.0","1","null","6","null","6","56.53","1","1014.61","1","40.950178","17.289428"], [1114,"2024-02-16 09:00:00","9","monopoli","13.28","1","58.32","1","0.0","1","null","6","null","6","242.99","1","1014.85","1","40.950178","17.289428"], [1115,"2024-02-16 10:00:00","9","monopoli","14.97","1","65.32","1","0.0","1","null","6","null","6","415.2","1","1014.9","1","40.950178","17.289428"], [1116,"2024-02-16 11:00:00","9","monopoli","15.42","1","66.45","1","0.0","1","null","6","null","6","547.61","1","1015.19","1","40.950178","17.289428"], [1117,"2024-02-16 12:00:00","9","monopoli","15.58","1","64.39","1","0.0","1","null","6","null","6","623.82","1","1015.1","1","40.950178","17.289428"], [1118,"2024-02-16 13:00:00","9","monopoli","15.01","1","61.32","1","0.0","1","null","6","null","6","640.37","1","1014.66","1","40.950178","17.289428"], [1119,"2024-02-16 14:00:00","9","monopoli","16.68","1","53.91","1","0.0","1","null","6","null","6","597.14","1","1014.17","1","40.950178","17.289428"], [1120,"2024-02-16 15:00:00","9","monopoli","16.78","1","50.57","1","0.0","1","null","6","null","6","500.48","1","1013.84","1","40.950178","17.289428"], [1121,"2024-02-16 16:00:00","9","monopoli","16.19","1","47.24","1","0.0","1","null","6","null","6","313.89","1","1013.73","1","40.950178","17.289428"], [1122,"2024-02-16 17:00:00","9","monopoli","13.66","1","52.79","1","0.0","1","null","6","null","6","25.07","1","1013.78","1","40.950178","17.289428"], [1123,"2024-02-16 18:00:00","9","monopoli","12.45","1","60.54","1","0.0","1","null","6","null","6","0.0","5","1014.05","1","40.950178","17.289428"], [1124,"2024-02-16 19:00:00","9","monopoli","11.34","1","62.85","1","0.0","1","null","6","null","6","0.0","1","1014.63","1","40.950178","17.289428"], [1125,"2024-02-16 20:00:00","9","monopoli","10.04","1","64.68","1","0.0","1","null","6","null","6","0.0","1","1014.95","1","40.950178","17.289428"], [1126,"2024-02-16 21:00:00","9","monopoli","9.14","1","60.42","1","0.0","1","null","6","null","6","0.0","1","1015.28","1","40.950178","17.289428"], [1127,"2024-02-16 22:00:00","9","monopoli","8.61","1","60.54","1","0.0","1","null","6","null","6","0.0","1","1015.67","1","40.950178","17.289428"], [1128,"2024-02-16 23:00:00","9","monopoli","8.14","1","60.87","1","0.0","1","null","6","null","6","0.0","1","1015.97","1","40.950178","17.289428"], [1129,"2024-02-17 00:00:00","9","monopoli","7.78","1","65.4","1","0.0","1","null","6","null","6","0.0","1","1016.28","1","40.950178","17.289428"], [1130,"2024-02-17 01:00:00","9","monopoli","7.57","1","71.27","1","0.0","1","null","6","null","6","0.0","1","1016.34","1","40.950178","17.289428"], [1131,"2024-02-17 02:00:00","9","monopoli","7.28","1","67.5","1","0.0","1","null","6","null","6","0.0","1","1016.37","1","40.950178","17.289428"], [1132,"2024-02-17 03:00:00","9","monopoli","7.17","1","65.33","1","0.0","1","null","6","null","6","0.0","1","1016.38","1","40.950178","17.289428"], [1133,"2024-02-17 04:00:00","9","monopoli","6.7","1","66.87","1","0.0","1","null","6","null","6","0.0","1","1016.39","1","40.950178","17.289428"], [1134,"2024-02-17 05:00:00","9","monopoli","6.65","1","60.36","1","0.0","1","null","6","null","6","0.0","1","1016.61","1","40.950178","17.289428"], [1135,"2024-02-17 06:00:00","9","monopoli","6.4","1","62.29","1","0.0","1","null","6","null","6","0.0","1","1016.95","1","40.950178","17.289428"], [1136,"2024-02-17 07:00:00","9","monopoli","6.34","1","60.96","1","0.0","1","null","6","null","6","0.0","5","1017.41","1","40.950178","17.289428"], [1137,"2024-02-17 08:00:00","9","monopoli","7.33","1","60.73","1","0.0","1","null","6","null","6","62.86","1","1017.89","1","40.950178","17.289428"], [1138,"2024-02-17 09:00:00","9","monopoli","13.86","1","49.95","1","0.0","1","null","6","null","6","249.49","1","1018.47","1","40.950178","17.289428"], [1139,"2024-02-17 10:00:00","9","monopoli","14.46","1","52.56","1","0.0","1","null","6","null","6","420.45","1","1018.97","1","40.950178","17.289428"], [1140,"2024-02-17 11:00:00","9","monopoli","14.27","1","56.12","1","0.0","1","null","6","null","6","551.57","1","1019.5","1","40.950178","17.289428"], [1141,"2024-02-17 12:00:00","9","monopoli","14.49","1","58.22","1","0.0","1","null","6","null","6","626.25","1","1019.64","1","40.950178","17.289428"], [1142,"2024-02-17 13:00:00","9","monopoli","14.04","1","60.48","1","0.0","1","null","6","null","6","641.54","1","1019.52","1","40.950178","17.289428"], [1143,"2024-02-17 14:00:00","9","monopoli","14.59","1","62.37","1","0.0","1","null","6","null","6","589.16","1","1019.42","1","40.950178","17.289428"], [1144,"2024-02-17 15:00:00","9","monopoli","14.64","1","64.32","1","0.0","1","null","6","null","6","488.22","1","1019.42","1","40.950178","17.289428"], [1145,"2024-02-17 16:00:00","9","monopoli","15.28","1","62.94","1","0.0","1","null","6","null","6","314.96","1","1019.66","1","40.950178","17.289428"], [1146,"2024-02-17 17:00:00","9","monopoli","13.41","1","68.32","1","0.0","1","null","6","null","6","27.96","1","1019.87","1","40.950178","17.289428"], [1147,"2024-02-17 18:00:00","9","monopoli","11.88","1","79.61","1","0.0","1","null","6","null","6","0.0","5","1020.38","1","40.950178","17.289428"], [1148,"2024-02-17 19:00:00","9","monopoli","10.7","1","83.85","1","0.0","1","null","6","null","6","0.0","1","1021.06","1","40.950178","17.289428"], [1149,"2024-02-17 20:00:00","9","monopoli","9.77","1","85.18","1","0.0","1","null","6","null","6","0.0","1","1021.43","1","40.950178","17.289428"], [1150,"2024-02-17 21:00:00","9","monopoli","9.03","1","86.51","1","0.0","1","null","6","null","6","0.0","1","1021.96","1","40.950178","17.289428"], [1151,"2024-02-17 22:00:00","9","monopoli","9.01","1","86.73","1","0.0","1","null","6","null","6","0.0","1","1022.4","1","40.950178","17.289428"], [1152,"2024-02-17 23:00:00","9","monopoli","8.95","1","86.6","1","0.0","1","null","6","null","6","0.0","1","1022.78","1","40.950178","17.289428"], [1153,"2024-02-18 00:00:00","9","monopoli","8.89","1","85.24","1","0.0","1","null","6","null","6","0.0","1","1023.04","1","40.950178","17.289428"], [1154,"2024-02-18 01:00:00","9","monopoli","9.19","1","86.11","1","0.0","1","null","6","null","6","0.0","1","1023.14","1","40.950178","17.289428"], [1155,"2024-02-18 02:00:00","9","monopoli","9.81","1","85.99","1","0.0","1","null","6","null","6","0.0","1","1023.08","1","40.950178","17.289428"], [1156,"2024-02-18 03:00:00","9","monopoli","10.05","1","85.57","1","0.0","1","null","6","null","6","0.0","1","1023.07","1","40.950178","17.289428"], [1157,"2024-02-18 04:00:00","9","monopoli","9.67","1","85.93","1","0.0","1","null","6","null","6","0.0","1","1022.93","1","40.950178","17.289428"], [1158,"2024-02-18 05:00:00","9","monopoli","9.24","1","84.43","1","0.0","1","null","6","null","6","0.0","1","1023.0","1","40.950178","17.289428"], [1159,"2024-02-18 06:00:00","9","monopoli","8.41","1","85.43","1","0.0","1","null","6","null","6","0.0","1","1023.28","1","40.950178","17.289428"], [1160,"2024-02-18 07:00:00","9","monopoli","8.96","1","85.71","1","0.0","1","null","6","null","6","0.0","5","1023.47","1","40.950178","17.289428"], [1161,"2024-02-18 08:00:00","9","monopoli","9.73","1","83.37","1","0.0","1","null","6","null","6","22.31","1","1023.9","1","40.950178","17.289428"], [1162,"2024-02-18 09:00:00","9","monopoli","10.36","1","80.8","1","0.0","1","null","6","null","6","86.35","1","1024.18","1","40.950178","17.289428"], [1163,"2024-02-18 10:00:00","9","monopoli","11.46","1","77.18","1","0.0","1","null","6","null","6","142.11","1","1024.09","1","40.950178","17.289428"], [1164,"2024-02-18 11:00:00","9","monopoli","12.2","1","72.77","1","0.0","1","null","6","null","6","213.46","1","1024.07","1","40.950178","17.289428"], [1165,"2024-02-18 12:00:00","9","monopoli","13.04","1","68.7","1","0.0","1","null","6","null","6","352.96","1","1023.96","1","40.950178","17.289428"], [1166,"2024-02-18 13:00:00","9","monopoli","13.7","1","67.64","1","0.0","1","null","6","null","6","589.47","1","1023.3","1","40.950178","17.289428"], [1167,"2024-02-18 14:00:00","9","monopoli","13.86","1","70.01","1","0.0","1","null","6","null","6","567.2","1","1022.56","1","40.950178","17.289428"], [1168,"2024-02-18 15:00:00","9","monopoli","13.63","1","69.73","1","0.0","1","null","6","null","6","467.02","1","1022.25","1","40.950178","17.289428"], [1169,"2024-02-18 16:00:00","9","monopoli","13.66","1","69.05","1","0.0","1","null","6","null","6","286.95","1","1021.88","1","40.950178","17.289428"], [1170,"2024-02-18 17:00:00","9","monopoli","12.83","1","72.08","1","0.0","1","null","6","null","6","43.2","1","1021.52","1","40.950178","17.289428"], [1171,"2024-02-18 18:00:00","9","monopoli","11.95","1","76.44","1","0.0","1","null","6","null","6","6.47","1","1021.28","1","40.950178","17.289428"], [1172,"2024-02-18 19:00:00","9","monopoli","11.31","1","78.96","1","0.0","1","null","6","null","6","0.0","1","1021.28","1","40.950178","17.289428"], [1173,"2024-02-18 20:00:00","9","monopoli","11.01","1","80.15","1","0.0","1","null","6","null","6","0.0","1","1020.77","1","40.950178","17.289428"], [1174,"2024-02-18 21:00:00","9","monopoli","10.5","1","81.85","1","0.0","1","null","6","null","6","0.0","1","1020.37","1","40.950178","17.289428"], [1175,"2024-02-18 22:00:00","9","monopoli","10.77","1","78.36","1","0.0","1","null","6","null","6","0.0","1","1020.31","1","40.950178","17.289428"], [1176,"2024-02-18 23:00:00","9","monopoli","10.84","1","75.42","1","0.0","1","null","6","null","6","0.0","1","1020.17","1","40.950178","17.289428"], [1177,"2024-02-19 00:00:00","9","monopoli","10.51","1","73.73","1","0.0","1","null","6","null","6","0.0","1","1019.79","1","40.950178","17.289428"], [1178,"2024-02-19 01:00:00","9","monopoli","10.06","1","74.94","1","0.0","1","null","6","null","6","0.0","1","1019.61","1","40.950178","17.289428"], [1179,"2024-02-19 02:00:00","9","monopoli","10.18","1","75.09","1","0.0","1","null","6","null","6","0.0","1","1019.16","1","40.950178","17.289428"], [1180,"2024-02-19 03:00:00","9","monopoli","10.63","1","75.91","1","0.0","1","null","6","null","6","0.0","1","1018.54","1","40.950178","17.289428"], [1181,"2024-02-19 04:00:00","9","monopoli","10.37","1","78.99","1","0.0","1","null","6","null","6","0.0","1","1017.9","1","40.950178","17.289428"], [1182,"2024-02-19 05:00:00","9","monopoli","10.22","1","75.2","1","0.0","1","null","6","null","6","0.0","1","1017.67","1","40.950178","17.289428"], [1183,"2024-02-19 06:00:00","9","monopoli","10.75","1","65.32","1","0.0","1","null","6","null","6","0.0","1","1017.17","1","40.950178","17.289428"], [1184,"2024-02-19 07:00:00","9","monopoli","10.62","1","62.99","1","0.0","1","null","6","null","6","0.0","5","1016.9","1","40.950178","17.289428"], [1185,"2024-02-19 08:00:00","9","monopoli","10.18","1","64.93","1","0.0","1","null","6","null","6","41.1","1","1017.31","1","40.950178","17.289428"], [1186,"2024-02-19 09:00:00","9","monopoli","11.53","1","61.81","1","0.0","1","null","6","null","6","68.33","1","1017.34","1","40.950178","17.289428"], [1187,"2024-02-19 10:00:00","9","monopoli","14.64","1","52.54","1","0.0","1","null","6","null","6","346.79","1","1017.2","1","40.950178","17.289428"], [1188,"2024-02-19 11:00:00","9","monopoli","15.95","1","51.2","1","0.0","1","null","6","null","6","542.5","1","1017.09","1","40.950178","17.289428"], [1189,"2024-02-19 12:00:00","9","monopoli","14.66","1","56.64","1","0.0","1","null","6","null","6","607.54","1","1017.04","1","40.950178","17.289428"], [1190,"2024-02-19 13:00:00","9","monopoli","15.22","1","56.96","1","0.0","1","null","6","null","6","621.98","1","1016.16","1","40.950178","17.289428"], [1191,"2024-02-19 14:00:00","9","monopoli","16.59","1","56.4","1","0.0","1","null","6","null","6","513.78","1","1015.27","1","40.950178","17.289428"], [1192,"2024-02-19 15:00:00","9","monopoli","16.63","1","57.41","1","0.0","1","null","6","null","6","398.97","1","1014.71","1","40.950178","17.289428"], [1193,"2024-02-19 16:00:00","9","monopoli","15.53","1","63.58","1","0.0","1","null","6","null","6","243.72","1","1014.48","1","40.950178","17.289428"], [1194,"2024-02-19 17:00:00","9","monopoli","13.67","1","72.57","1","0.0","1","null","6","null","6","61.95","1","1014.59","1","40.950178","17.289428"], [1195,"2024-02-19 18:00:00","9","monopoli","13.25","1","77.1","1","0.0","1","null","6","null","6","0.0","5","1014.84","1","40.950178","17.289428"], [1196,"2024-02-19 19:00:00","9","monopoli","12.89","1","79.05","1","0.0","1","null","6","null","6","0.0","1","1015.07","1","40.950178","17.289428"], [1197,"2024-02-19 20:00:00","9","monopoli","12.53","1","78.2","1","0.0","1","null","6","null","6","0.0","1","1015.09","1","40.950178","17.289428"], [1198,"2024-02-19 21:00:00","9","monopoli","11.89","1","72.78","1","0.0","1","null","6","null","6","0.0","1","1014.99","1","40.950178","17.289428"], [1199,"2024-02-19 22:00:00","9","monopoli","11.14","1","77.89","1","0.0","1","null","6","null","6","0.0","1","1015.16","1","40.950178","17.289428"], [1200,"2024-02-19 23:00:00","9","monopoli","10.73","1","75.21","1","0.0","1","null","6","null","6","0.0","1","1015.25","1","40.950178","17.289428"], [1201,"2024-02-20 00:00:00","9","monopoli","10.59","1","79.48","1","0.0","1","null","6","null","6","0.0","1","1015.07","1","40.950178","17.289428"], [1202,"2024-02-20 01:00:00","9","monopoli","10.5","1","81.75","1","0.0","1","null","6","null","6","0.0","1","1014.87","1","40.950178","17.289428"], [1203,"2024-02-20 02:00:00","9","monopoli","10.56","1","83.23","1","0.0","1","null","6","null","6","0.0","1","1014.64","1","40.950178","17.289428"], [1204,"2024-02-20 03:00:00","9","monopoli","10.86","1","83.92","1","0.0","1","null","6","null","6","0.0","1","1014.24","1","40.950178","17.289428"], [1205,"2024-02-20 04:00:00","9","monopoli","10.61","1","81.87","1","0.0","1","null","6","null","6","0.0","1","1013.96","1","40.950178","17.289428"], [1206,"2024-02-20 05:00:00","9","monopoli","10.27","1","80.18","1","0.0","1","null","6","null","6","0.0","1","1013.82","1","40.950178","17.289428"], [1207,"2024-02-20 06:00:00","9","monopoli","10.38","1","78.58","1","0.0","1","null","6","null","6","0.0","1","1013.81","1","40.950178","17.289428"], [1208,"2024-02-20 07:00:00","9","monopoli","10.21","1","79.21","1","0.0","1","null","6","null","6","0.0","5","1013.77","1","40.950178","17.289428"], [1209,"2024-02-20 08:00:00","9","monopoli","10.8","1","77.04","1","0.0","1","null","6","null","6","76.21","1","1014.2","1","40.950178","17.289428"], [1210,"2024-02-20 09:00:00","9","monopoli","11.67","1","75.67","1","0.0","1","null","6","null","6","128.79","1","1014.64","1","40.950178","17.289428"], [1211,"2024-02-20 10:00:00","9","monopoli","12.61","1","75.01","1","0.0","1","null","6","null","6","204.57","1","1014.96","1","40.950178","17.289428"], [1212,"2024-02-20 11:00:00","9","monopoli","13.8","1","66.53","1","0.0","1","null","6","null","6","323.89","1","1014.98","1","40.950178","17.289428"], [1213,"2024-02-20 12:00:00","9","monopoli","15.54","1","57.92","1","0.0","1","null","6","null","6","594.15","1","1014.78","1","40.950178","17.289428"], [1214,"2024-02-20 13:00:00","9","monopoli","15.05","1","59.57","1","0.0","1","null","6","null","6","424.65","1","1014.42","1","40.950178","17.289428"], [1215,"2024-02-20 14:00:00","9","monopoli","14.72","1","64.1","1","0.0","1","null","6","null","6","514.97","1","1013.97","1","40.950178","17.289428"], [1216,"2024-02-20 15:00:00","9","monopoli","14.63","1","70.77","1","0.0","1","null","6","null","6","403.89","1","1013.57","1","40.950178","17.289428"], [1217,"2024-02-20 16:00:00","9","monopoli","13.63","1","73.38","1","0.0","1","null","6","null","6","145.41","1","1013.46","1","40.950178","17.289428"], [1218,"2024-02-20 17:00:00","9","monopoli","13.22","1","73.12","1","0.0","1","null","6","null","6","52.94","1","1013.53","1","40.950178","17.289428"], [1219,"2024-02-20 18:00:00","9","monopoli","12.71","1","74.53","1","0.0","1","null","6","null","6","6.26","1","1013.92","1","40.950178","17.289428"], [1220,"2024-02-20 19:00:00","9","monopoli","11.79","1","77.72","1","0.0","1","null","6","null","6","0.0","1","1014.6","1","40.950178","17.289428"], [1221,"2024-02-20 20:00:00","9","monopoli","10.8","1","80.62","1","0.0","1","null","6","null","6","0.0","1","1014.94","1","40.950178","17.289428"], [1222,"2024-02-20 21:00:00","9","monopoli","10.29","1","82.98","1","0.0","1","null","6","null","6","0.0","1","1015.36","1","40.950178","17.289428"], [1223,"2024-02-20 22:00:00","9","monopoli","9.96","1","82.9","1","0.0","1","null","6","null","6","0.0","1","1015.78","1","40.950178","17.289428"], [1224,"2024-02-20 23:00:00","9","monopoli","9.3","1","82.09","1","0.0","1","null","6","null","6","0.0","1","1015.92","1","40.950178","17.289428"], [1225,"2024-02-21 00:00:00","9","monopoli","8.92","1","82.2","1","0.0","1","null","6","null","6","0.0","1","1016.1","1","40.950178","17.289428"], [1226,"2024-02-21 01:00:00","9","monopoli","9.08","1","81.92","1","0.0","1","null","6","null","6","0.0","1","1016.17","1","40.950178","17.289428"], [1227,"2024-02-21 02:00:00","9","monopoli","8.67","1","82.55","1","0.0","1","null","6","null","6","0.0","1","1016.04","1","40.950178","17.289428"], [1228,"2024-02-21 03:00:00","9","monopoli","8.47","1","83.86","1","0.0","1","null","6","null","6","0.0","1","1015.72","1","40.950178","17.289428"], [1229,"2024-02-21 04:00:00","9","monopoli","8.68","1","85.69","1","0.0","1","null","6","null","6","0.0","1","1015.22","1","40.950178","17.289428"], [1230,"2024-02-21 05:00:00","9","monopoli","8.88","1","82.02","1","0.0","1","null","6","null","6","0.0","1","1015.21","1","40.950178","17.289428"], [1231,"2024-02-21 06:00:00","9","monopoli","8.9","1","80.84","1","0.0","1","null","6","null","6","0.0","1","1015.38","1","40.950178","17.289428"], [1232,"2024-02-21 07:00:00","9","monopoli","8.72","1","82.35","1","0.0","1","null","6","null","6","0.0","5","1015.62","1","40.950178","17.289428"], [1233,"2024-02-21 08:00:00","9","monopoli","9.17","1","80.23","1","0.0","1","null","6","null","6","76.4","1","1016.34","1","40.950178","17.289428"], [1234,"2024-02-21 09:00:00","9","monopoli","11.41","1","74.11","1","0.0","1","null","6","null","6","246.35","1","1017.05","1","40.950178","17.289428"], [1235,"2024-02-21 10:00:00","9","monopoli","12.99","1","71.07","1","0.0","1","null","6","null","6","426.69","1","1017.46","1","40.950178","17.289428"], [1236,"2024-02-21 11:00:00","9","monopoli","14.08","1","64.91","1","0.0","1","null","6","null","6","563.43","1","1017.92","1","40.950178","17.289428"], [1237,"2024-02-21 12:00:00","9","monopoli","15.87","1","50.07","1","0.0","1","null","6","null","6","644.76","1","1017.94","1","40.950178","17.289428"], [1238,"2024-02-21 13:00:00","9","monopoli","16.15","1","43.9","1","0.0","1","null","6","null","6","664.44","1","1017.38","1","40.950178","17.289428"], [1239,"2024-02-21 14:00:00","9","monopoli","16.73","1","44.72","1","0.0","1","null","6","null","6","614.66","1","1016.73","1","40.950178","17.289428"], [1240,"2024-02-21 15:00:00","9","monopoli","16.17","1","49.16","1","0.0","1","null","6","null","6","509.79","1","1016.2","1","40.950178","17.289428"], [1241,"2024-02-21 16:00:00","9","monopoli","16.0","1","48.77","1","0.0","1","null","6","null","6","347.11","1","1016.02","1","40.950178","17.289428"], [1242,"2024-02-21 17:00:00","9","monopoli","13.55","1","57.17","1","0.0","1","null","6","null","6","41.26","1","1015.84","1","40.950178","17.289428"], [1243,"2024-02-21 18:00:00","9","monopoli","12.53","1","63.1","1","0.0","1","null","6","null","6","5.56","1","1015.88","1","40.950178","17.289428"], [1244,"2024-02-21 19:00:00","9","monopoli","11.52","1","68.61","1","0.0","1","null","6","null","6","0.0","1","1016.27","1","40.950178","17.289428"], [1245,"2024-02-21 20:00:00","9","monopoli","10.94","1","70.57","1","0.0","1","null","6","null","6","0.0","1","1016.49","1","40.950178","17.289428"], [1246,"2024-02-21 21:00:00","9","monopoli","10.29","1","71.28","1","0.0","1","null","6","null","6","0.0","1","1016.41","1","40.950178","17.289428"], [1247,"2024-02-21 22:00:00","9","monopoli","9.09","1","72.68","1","0.0","1","null","6","null","6","0.0","1","1016.45","1","40.950178","17.289428"], [1248,"2024-02-21 23:00:00","9","monopoli","8.16","1","74.22","1","0.0","1","null","6","null","6","0.0","1","1016.25","1","40.950178","17.289428"], [1249,"2024-02-22 00:00:00","9","monopoli","7.86","1","74.2","1","0.0","1","null","6","null","6","0.0","1","1016.11","1","40.950178","17.289428"], [1250,"2024-02-22 01:00:00","9","monopoli","7.64","1","74.74","1","0.0","1","null","6","null","6","0.0","1","1015.89","1","40.950178","17.289428"], [1251,"2024-02-22 02:00:00","9","monopoli","7.28","1","74.02","1","0.0","1","null","6","null","6","0.0","1","1015.62","1","40.950178","17.289428"], [1252,"2024-02-22 03:00:00","9","monopoli","7.01","1","73.98","1","0.0","1","null","6","null","6","0.0","1","1015.11","1","40.950178","17.289428"], [1253,"2024-02-22 04:00:00","9","monopoli","6.77","1","74.59","1","0.0","1","null","6","null","6","0.0","1","1014.43","1","40.950178","17.289428"], [1254,"2024-02-22 05:00:00","9","monopoli","6.66","1","74.71","1","0.0","1","null","6","null","6","0.0","1","1014.24","1","40.950178","17.289428"], [1255,"2024-02-22 06:00:00","9","monopoli","6.47","1","70.69","1","0.0","1","null","6","null","6","0.0","1","1014.18","1","40.950178","17.289428"], [1256,"2024-02-22 07:00:00","9","monopoli","6.92","1","64.41","1","0.0","1","null","6","null","6","0.0","5","1014.0","1","40.950178","17.289428"], [1257,"2024-02-22 08:00:00","9","monopoli","8.33","1","67.42","1","0.0","1","null","6","null","6","82.75","1","1013.89","1","40.950178","17.289428"], [1258,"2024-02-22 09:00:00","9","monopoli","13.27","1","54.95","1","0.0","1","null","6","null","6","273.96","1","1013.74","1","40.950178","17.289428"], [1259,"2024-02-22 10:00:00","9","monopoli","15.47","1","46.27","1","0.0","1","null","6","null","6","448.74","1","1013.54","1","40.950178","17.289428"], [1260,"2024-02-22 11:00:00","9","monopoli","16.69","1","43.92","1","0.0","1","null","6","null","6","588.15","1","1013.15","1","40.950178","17.289428"], [1261,"2024-02-22 12:00:00","9","monopoli","17.17","1","39.55","1","0.0","1","null","6","null","6","643.02","1","1012.65","1","40.950178","17.289428"], [1262,"2024-02-22 13:00:00","9","monopoli","17.51","1","36.23","1","0.0","1","null","6","null","6","637.3","1","1012.0","1","40.950178","17.289428"], [1263,"2024-02-22 14:00:00","9","monopoli","18.26","1","35.12","1","0.0","1","null","6","null","6","588.18","1","1011.01","1","40.950178","17.289428"], [1264,"2024-02-22 15:00:00","9","monopoli","18.24","1","32.9","1","0.0","1","null","6","null","6","493.92","1","1010.22","1","40.950178","17.289428"], [1265,"2024-02-22 16:00:00","9","monopoli","17.6","1","35.61","1","0.0","1","null","6","null","6","286.23","1","1009.6","1","40.950178","17.289428"], [1266,"2024-02-22 17:00:00","9","monopoli","15.56","1","40.84","1","0.0","1","null","6","null","6","59.75","1","1009.31","1","40.950178","17.289428"], [1267,"2024-02-22 18:00:00","9","monopoli","14.01","1","47.13","1","0.0","1","null","6","null","6","7.5","1","1009.28","1","40.950178","17.289428"], [1268,"2024-02-22 19:00:00","9","monopoli","12.69","1","53.52","1","0.0","1","null","6","null","6","0.0","1","1008.94","1","40.950178","17.289428"], [1269,"2024-02-22 20:00:00","9","monopoli","12.11","1","63.2","1","0.0","1","null","6","null","6","0.0","1","1009.0","1","40.950178","17.289428"], [1270,"2024-02-22 21:00:00","9","monopoli","11.65","1","68.64","1","0.0","1","null","6","null","6","0.0","1","1008.93","1","40.950178","17.289428"], [1271,"2024-02-22 22:00:00","9","monopoli","11.87","1","68.8","1","0.0","1","null","6","null","6","0.0","1","1008.41","1","40.950178","17.289428"], [1272,"2024-02-22 23:00:00","9","monopoli","11.76","1","70.83","1","0.0","1","null","6","null","6","0.0","1","1008.17","1","40.950178","17.289428"], [1273,"2024-02-23 00:00:00","9","monopoli","11.87","1","69.76","1","0.0","1","null","6","null","6","0.0","1","1007.59","1","40.950178","17.289428"], [1274,"2024-02-23 01:00:00","9","monopoli","11.78","1","67.94","1","0.0","1","null","6","null","6","0.0","1","1007.1","1","40.950178","17.289428"], [1275,"2024-02-23 02:00:00","9","monopoli","11.6","1","68.95","1","0.0","1","null","6","null","6","0.0","1","1006.48","1","40.950178","17.289428"], [1276,"2024-02-23 03:00:00","9","monopoli","11.77","1","65.3","1","0.0","1","null","6","null","6","0.0","1","1005.8","1","40.950178","17.289428"], [1277,"2024-02-23 04:00:00","9","monopoli","11.89","1","61.46","1","0.0","1","null","6","null","6","0.0","1","1005.22","1","40.950178","17.289428"], [1278,"2024-02-23 05:00:00","9","monopoli","12.01","1","56.15","1","0.0","1","null","6","null","6","0.0","1","1004.83","1","40.950178","17.289428"], [1279,"2024-02-23 06:00:00","9","monopoli","11.99","1","58.76","1","0.0","1","null","6","null","6","0.0","1","1004.36","1","40.950178","17.289428"], [1280,"2024-02-23 07:00:00","9","monopoli","11.67","1","58.14","1","0.0","1","null","6","null","6","0.0","5","1004.33","1","40.950178","17.289428"], [1281,"2024-02-23 08:00:00","9","monopoli","12.21","1","53.38","1","0.0","1","null","6","null","6","62.6","1","1004.53","1","40.950178","17.289428"], [1282,"2024-02-23 09:00:00","9","monopoli","14.77","1","51.91","1","0.0","1","null","6","null","6","305.88","1","1004.67","1","40.950178","17.289428"], [1283,"2024-02-23 10:00:00","9","monopoli","16.47","1","46.23","1","0.0","1","null","6","null","6","368.76","1","1004.89","1","40.950178","17.289428"], [1284,"2024-02-23 11:00:00","9","monopoli","16.41","1","46.03","1","0.0","1","null","6","null","6","313.19","1","1004.87","1","40.950178","17.289428"], [1285,"2024-02-23 12:00:00","9","monopoli","16.47","1","43.12","1","0.0","1","null","6","null","6","317.38","1","1004.29","1","40.950178","17.289428"], [1286,"2024-02-23 13:00:00","9","monopoli","16.64","1","40.05","1","0.0","1","null","6","null","6","224.79","1","1003.82","1","40.950178","17.289428"], [1287,"2024-02-23 14:00:00","9","monopoli","15.89","1","48.42","1","0.0","1","null","6","null","6","132.73","1","1003.61","1","40.950178","17.289428"], [1288,"2024-02-23 15:00:00","9","monopoli","15.31","1","57.5","1","0.0","1","null","6","null","6","119.02","1","1003.35","1","40.950178","17.289428"], [1289,"2024-02-23 16:00:00","9","monopoli","15.27","1","60.11","1","0.0","1","null","6","null","6","109.75","1","1003.03","1","40.950178","17.289428"], [1290,"2024-02-23 17:00:00","9","monopoli","14.68","1","64.11","1","0.0","1","null","6","null","6","20.61","1","1002.84","1","40.950178","17.289428"], [1291,"2024-02-23 18:00:00","9","monopoli","14.39","1","66.57","1","0.0","1","null","6","null","6","0.0","5","1002.28","1","40.950178","17.289428"], [1292,"2024-02-23 19:00:00","9","monopoli","14.27","1","68.21","1","0.0","1","null","6","null","6","0.0","1","1002.38","1","40.950178","17.289428"], [1293,"2024-02-23 20:00:00","9","monopoli","14.16","1","69.14","1","0.0","1","null","6","null","6","0.0","1","1002.41","1","40.950178","17.289428"], [1294,"2024-02-23 21:00:00","9","monopoli","14.11","1","70.44","1","0.0","1","null","6","null","6","0.0","1","1002.65","1","40.950178","17.289428"], [1295,"2024-02-23 22:00:00","9","monopoli","13.99","1","71.47","1","0.0","1","null","6","null","6","0.0","1","1002.78","1","40.950178","17.289428"], [1296,"2024-02-23 23:00:00","9","monopoli","13.9","1","71.84","1","0.0","1","null","6","null","6","0.0","1","1002.49","1","40.950178","17.289428"], [1297,"2024-02-24 00:00:00","9","monopoli","13.87","1","71.36","1","0.0","1","null","6","null","6","0.0","1","1002.53","1","40.950178","17.289428"], [1298,"2024-02-24 01:00:00","9","monopoli","13.89","1","71.28","1","0.0","1","null","6","null","6","0.0","1","1002.64","1","40.950178","17.289428"], [1299,"2024-02-24 02:00:00","9","monopoli","14.13","1","67.21","1","0.0","1","null","6","null","6","0.0","1","1002.66","1","40.950178","17.289428"], [1300,"2024-02-24 03:00:00","9","monopoli","14.7","1","60.13","1","0.0","1","null","6","null","6","0.0","1","1002.35","1","40.950178","17.289428"], [1301,"2024-02-24 04:00:00","9","monopoli","14.49","1","63.48","1","0.0","1","null","6","null","6","0.0","1","1002.38","1","40.950178","17.289428"], [1302,"2024-02-24 05:00:00","9","monopoli","14.36","1","62.23","1","0.0","1","null","6","null","6","0.0","1","1002.52","1","40.950178","17.289428"], [1303,"2024-02-24 06:00:00","9","monopoli","14.33","1","61.87","1","0.0","1","null","6","null","6","0.0","1","1002.97","1","40.950178","17.289428"], [1304,"2024-02-24 07:00:00","9","monopoli","13.96","1","66.14","1","0.0","1","null","6","null","6","0.0","1","1003.45","1","40.950178","17.289428"], [1305,"2024-02-24 08:00:00","9","monopoli","13.73","1","68.88","1","0.0","1","null","6","null","6","8.38","1","1004.14","1","40.950178","17.289428"], [1306,"2024-02-24 09:00:00","9","monopoli","13.8","1","68.62","1","0.0","1","null","6","null","6","26.47","1","1004.89","1","40.950178","17.289428"], [1307,"2024-02-24 10:00:00","9","monopoli","14.04","1","67.71","1","0.0","1","null","6","null","6","58.64","1","1005.34","1","40.950178","17.289428"], [1308,"2024-02-24 11:00:00","9","monopoli","14.85","1","64.51","1","0.0","1","null","6","null","6","98.28","1","1005.44","1","40.950178","17.289428"], [1309,"2024-02-24 12:00:00","9","monopoli","15.21","1","64.04","1","0.0","1","null","6","null","6","103.37","1","1005.49","1","40.950178","17.289428"], [1310,"2024-02-24 13:00:00","9","monopoli","15.28","1","63.83","1","0.0","1","null","6","null","6","120.69","1","1005.25","1","40.950178","17.289428"], [1311,"2024-02-24 14:00:00","9","monopoli","15.11","1","62.22","1","0.0","1","null","6","null","6","155.33","1","1004.82","1","40.950178","17.289428"], [1312,"2024-02-24 15:00:00","9","monopoli","15.85","1","61.59","1","0.0","1","null","6","null","6","203.43","1","1004.36","1","40.950178","17.289428"], [1313,"2024-02-24 16:00:00","9","monopoli","16.26","1","61.87","1","0.0","1","null","6","null","6","184.48","1","1004.14","1","40.950178","17.289428"], [1314,"2024-02-24 17:00:00","9","monopoli","15.71","1","68.05","1","0.0","1","null","6","null","6","91.97","1","1004.05","1","40.950178","17.289428"], [1315,"2024-02-24 18:00:00","9","monopoli","14.64","1","75.36","1","0.0","1","null","6","null","6","9.21","1","1004.44","1","40.950178","17.289428"], [1316,"2024-02-24 19:00:00","9","monopoli","13.97","1","80.72","1","1.8","1","null","6","null","6","0.0","1","1004.8","1","40.950178","17.289428"], [1317,"2024-02-24 20:00:00","9","monopoli","12.91","1","83.74","1","0.8","1","null","6","null","6","0.0","1","1004.94","1","40.950178","17.289428"], [1318,"2024-02-24 21:00:00","9","monopoli","12.57","1","85.66","1","0.0","1","null","6","null","6","0.0","1","1005.52","1","40.950178","17.289428"], [1319,"2024-02-24 22:00:00","9","monopoli","12.31","1","83.47","1","1.2","1","null","6","null","6","0.0","1","1005.68","1","40.950178","17.289428"], [1320,"2024-02-24 23:00:00","9","monopoli","11.94","1","82.07","1","0.0","1","null","6","null","6","0.0","1","1005.73","1","40.950178","17.289428"], [1321,"2024-02-25 00:00:00","9","monopoli","12.15","1","78.2","1","0.0","1","null","6","null","6","0.0","1","1005.53","1","40.950178","17.289428"], [1322,"2024-02-25 01:00:00","9","monopoli","12.5","1","81.48","1","0.0","1","null","6","null","6","0.0","1","1005.02","1","40.950178","17.289428"], [1323,"2024-02-25 02:00:00","9","monopoli","12.87","1","83.28","1","0.0","1","null","6","null","6","0.0","1","1004.89","1","40.950178","17.289428"], [1324,"2024-02-25 03:00:00","9","monopoli","13.05","1","82.6","1","0.0","1","null","6","null","6","0.0","1","1004.41","1","40.950178","17.289428"], [1325,"2024-02-25 04:00:00","9","monopoli","13.04","1","81.79","1","0.2","1","null","6","null","6","0.0","1","1003.92","1","40.950178","17.289428"], [1326,"2024-02-25 05:00:00","9","monopoli","13.24","1","80.38","1","0.0","1","null","6","null","6","0.0","1","1003.39","1","40.950178","17.289428"], [1327,"2024-02-25 06:00:00","9","monopoli","13.22","1","80.26","1","0.0","1","null","6","null","6","0.0","1","1002.97","1","40.950178","17.289428"], [1328,"2024-02-25 07:00:00","9","monopoli","13.44","1","79.13","1","0.0","1","null","6","null","6","0.0","5","1002.66","1","40.950178","17.289428"], [1329,"2024-02-25 08:00:00","9","monopoli","13.95","1","77.72","1","0.0","1","null","6","null","6","43.21","1","1002.9","1","40.950178","17.289428"], [1330,"2024-02-25 09:00:00","9","monopoli","14.36","1","79.97","1","0.4","1","null","6","null","6","103.55","1","1003.05","1","40.950178","17.289428"], [1331,"2024-02-25 10:00:00","9","monopoli","12.11","1","86.4","1","0.8","1","null","6","null","6","118.66","1","1003.02","1","40.950178","17.289428"], [1332,"2024-02-25 11:00:00","9","monopoli","11.48","1","87.95","1","0.2","1","null","6","null","6","106.09","1","1002.9","1","40.950178","17.289428"], [1333,"2024-02-25 12:00:00","9","monopoli","11.44","1","88.39","1","0.6","1","null","6","null","6","79.66","1","1002.05","1","40.950178","17.289428"], [1334,"2024-02-25 13:00:00","9","monopoli","10.67","1","90.36","1","5.4","1","null","6","null","6","0.0","5","1002.24","1","40.950178","17.289428"], [1335,"2024-02-25 14:00:00","9","monopoli","10.22","1","91.27","1","6.8","1","null","6","null","6","7.92","1","1001.61","1","40.950178","17.289428"], [1336,"2024-02-25 15:00:00","9","monopoli","9.91","1","92.05","1","8.2","1","null","6","null","6","11.51","1","1000.98","1","40.950178","17.289428"], [1337,"2024-02-25 16:00:00","9","monopoli","10.02","1","92.65","1","6.8","1","null","6","null","6","0.0","5","1000.97","1","40.950178","17.289428"], [1338,"2024-02-25 17:00:00","9","monopoli","9.92","1","92.81","1","5.6","1","null","6","null","6","0.0","5","1000.81","1","40.950178","17.289428"], [1339,"2024-02-25 18:00:00","9","monopoli","9.77","1","92.5","1","1.8","1","null","6","null","6","0.0","5","1000.92","1","40.950178","17.289428"], [1340,"2024-02-25 19:00:00","9","monopoli","10.01","1","92.44","1","0.4","1","null","6","null","6","0.0","1","1001.36","1","40.950178","17.289428"], [1341,"2024-02-25 20:00:00","9","monopoli","10.21","1","92.33","1","0.4","1","null","6","null","6","0.0","1","1001.49","1","40.950178","17.289428"], [1342,"2024-02-25 21:00:00","9","monopoli","10.16","1","92.04","1","0.0","1","null","6","null","6","0.0","1","1001.0","1","40.950178","17.289428"], [1343,"2024-02-25 22:00:00","9","monopoli","9.98","1","90.86","1","0.0","1","null","6","null","6","0.0","1","1001.26","1","40.950178","17.289428"], [1344,"2024-02-25 23:00:00","9","monopoli","9.91","1","89.95","1","0.2","1","null","6","null","6","0.0","1","1001.58","1","40.950178","17.289428"], [1345,"2024-02-26 00:00:00","9","monopoli","9.79","1","89.33","1","0.0","1","null","6","null","6","0.0","1","1001.6","1","40.950178","17.289428"], [1346,"2024-02-26 01:00:00","9","monopoli","10.02","1","88.71","1","0.0","1","null","6","null","6","0.0","1","1001.56","1","40.950178","17.289428"], [1347,"2024-02-26 02:00:00","9","monopoli","10.3","1","89.14","1","0.8","1","null","6","null","6","0.0","1","1001.3","1","40.950178","17.289428"], [1348,"2024-02-26 03:00:00","9","monopoli","10.22","1","90.81","1","0.4","1","null","6","null","6","0.0","1","1000.93","1","40.950178","17.289428"], [1349,"2024-02-26 04:00:00","9","monopoli","10.09","1","90.94","1","0.0","1","null","6","null","6","0.0","1","1000.72","1","40.950178","17.289428"], [1350,"2024-02-26 05:00:00","9","monopoli","10.03","1","90.17","1","0.0","1","null","6","null","6","0.0","1","1000.55","1","40.950178","17.289428"], [1351,"2024-02-26 06:00:00","9","monopoli","9.92","1","89.26","1","0.0","1","null","6","null","6","0.0","1","1000.65","1","40.950178","17.289428"], [1352,"2024-02-26 07:00:00","9","monopoli","9.6","1","88.97","1","0.0","1","null","6","null","6","0.0","5","1000.86","1","40.950178","17.289428"], [1353,"2024-02-26 08:00:00","9","monopoli","9.91","1","87.66","1","0.0","1","null","6","null","6","37.49","1","1001.29","1","40.950178","17.289428"], [1354,"2024-02-26 09:00:00","9","monopoli","11.09","1","84.1","1","0.0","1","null","6","null","6","184.85","1","1001.59","1","40.950178","17.289428"], [1355,"2024-02-26 10:00:00","9","monopoli","13.12","1","75.89","1","0.0","1","null","6","null","6","411.9","1","1001.67","1","40.950178","17.289428"], [1356,"2024-02-26 11:00:00","9","monopoli","14.35","1","70.58","1","0.0","1","null","6","null","6","504.34","1","1001.74","1","40.950178","17.289428"], [1357,"2024-02-26 12:00:00","9","monopoli","14.05","1","70.28","1","0.0","1","null","6","null","6","646.73","1","1001.67","1","40.950178","17.289428"], [1358,"2024-02-26 13:00:00","9","monopoli","14.38","1","67.55","1","0.0","1","null","6","null","6","655.34","1","1001.25","1","40.950178","17.289428"], [1359,"2024-02-26 14:00:00","9","monopoli","14.9","1","68.19","1","0.0","1","null","6","null","6","595.47","1","1000.8","1","40.950178","17.289428"], [1360,"2024-02-26 15:00:00","9","monopoli","15.51","1","68.57","1","0.2","1","null","6","null","6","494.62","1","1000.71","1","40.950178","17.289428"], [1361,"2024-02-26 16:00:00","9","monopoli","16.02","1","68.54","1","0.0","1","null","6","null","6","300.94","1","1000.84","1","40.950178","17.289428"], [1362,"2024-02-26 17:00:00","9","monopoli","14.0","1","75.44","1","0.0","1","null","6","null","6","76.8","1","1000.78","1","40.950178","17.289428"], [1363,"2024-02-26 18:00:00","9","monopoli","12.71","1","80.17","1","0.0","1","null","6","null","6","7.01","1","1000.84","1","40.950178","17.289428"], [1364,"2024-02-26 19:00:00","9","monopoli","12.02","1","83.74","1","0.0","1","null","6","null","6","0.0","1","1001.4","1","40.950178","17.289428"], [1365,"2024-02-26 20:00:00","9","monopoli","11.69","1","84.98","1","0.0","1","null","6","null","6","0.0","1","1001.74","1","40.950178","17.289428"], [1366,"2024-02-26 21:00:00","9","monopoli","11.42","1","86.22","1","0.0","1","null","6","null","6","0.0","1","1002.04","1","40.950178","17.289428"], [1367,"2024-02-26 22:00:00","9","monopoli","11.18","1","87.12","1","0.0","1","null","6","null","6","0.0","1","1002.56","1","40.950178","17.289428"], [1368,"2024-02-26 23:00:00","9","monopoli","10.85","1","87.96","1","0.0","1","null","6","null","6","0.0","1","1002.63","1","40.950178","17.289428"], [1369,"2024-02-27 00:00:00","9","monopoli","10.62","1","85.52","1","0.0","1","null","6","null","6","0.0","1","1002.79","1","40.950178","17.289428"], [1370,"2024-02-27 01:00:00","9","monopoli","10.93","1","79.39","1","0.0","1","null","6","null","6","0.0","1","1002.85","1","40.950178","17.289428"], [1371,"2024-02-27 02:00:00","9","monopoli","11.19","1","74.54","1","0.0","1","null","6","null","6","0.0","1","1002.68","1","40.950178","17.289428"], [1372,"2024-02-27 03:00:00","9","monopoli","11.81","1","69.97","1","0.0","1","null","6","null","6","0.0","1","1002.8","1","40.950178","17.289428"], [1373,"2024-02-27 04:00:00","9","monopoli","12.27","1","69.95","1","0.0","1","null","6","null","6","0.0","1","1002.76","1","40.950178","17.289428"], [1374,"2024-02-27 05:00:00","9","monopoli","11.6","1","77.05","1","0.0","1","null","6","null","6","0.0","1","1003.0","1","40.950178","17.289428"], [1375,"2024-02-27 06:00:00","9","monopoli","10.8","1","81.49","1","0.0","1","null","6","null","6","0.0","1","1003.41","1","40.950178","17.289428"], [1376,"2024-02-27 07:00:00","9","monopoli","10.29","1","83.21","1","0.0","1","null","6","null","6","0.0","5","1003.49","1","40.950178","17.289428"], [1377,"2024-02-27 08:00:00","9","monopoli","11.04","1","83.4","1","0.0","1","null","6","null","6","75.31","1","1003.86","1","40.950178","17.289428"], [1378,"2024-02-27 09:00:00","9","monopoli","14.57","1","68.71","1","0.0","1","null","6","null","6","285.4","1","1003.92","1","40.950178","17.289428"], [1379,"2024-02-27 10:00:00","9","monopoli","16.59","1","58.54","1","0.0","1","null","6","null","6","520.76","1","1004.13","1","40.950178","17.289428"], [1380,"2024-02-27 11:00:00","9","monopoli","17.53","1","50.77","1","0.0","1","null","6","null","6","611.13","1","1004.59","1","40.950178","17.289428"], [1381,"2024-02-27 12:00:00","9","monopoli","17.84","1","51.19","1","0.0","1","null","6","null","6","635.45","1","1004.56","1","40.950178","17.289428"], [1382,"2024-02-27 13:00:00","9","monopoli","17.67","1","50.15","1","0.0","1","null","6","null","6","657.49","1","1004.28","1","40.950178","17.289428"], [1383,"2024-02-27 14:00:00","9","monopoli","17.9","1","49.07","1","0.0","1","null","6","null","6","557.06","1","1003.95","1","40.950178","17.289428"], [1384,"2024-02-27 15:00:00","9","monopoli","17.24","1","49.98","1","0.0","1","null","6","null","6","365.14","1","1003.85","1","40.950178","17.289428"], [1385,"2024-02-27 16:00:00","9","monopoli","16.85","1","51.71","1","0.0","1","null","6","null","6","233.29","1","1003.49","1","40.950178","17.289428"], [1386,"2024-02-27 17:00:00","9","monopoli","15.83","1","56.95","1","0.0","1","null","6","null","6","94.17","1","1003.51","1","40.950178","17.289428"], [1387,"2024-02-27 18:00:00","9","monopoli","14.8","1","67.08","1","0.0","1","null","6","null","6","11.33","1","1003.97","1","40.950178","17.289428"], [1388,"2024-02-27 19:00:00","9","monopoli","14.41","1","70.04","1","0.0","1","null","6","null","6","0.0","1","1004.25","1","40.950178","17.289428"], [1389,"2024-02-27 20:00:00","9","monopoli","14.48","1","70.51","1","0.0","1","null","6","null","6","0.0","1","1004.59","1","40.950178","17.289428"], [1390,"2024-02-27 21:00:00","9","monopoli","14.63","1","70.59","1","0.0","1","null","6","null","6","0.0","1","1005.09","1","40.950178","17.289428"], [1391,"2024-02-27 22:00:00","9","monopoli","14.71","1","71.05","1","0.0","1","null","6","null","6","0.0","1","1005.73","1","40.950178","17.289428"], [1392,"2024-02-27 23:00:00","9","monopoli","14.64","1","72.19","1","0.0","1","null","6","null","6","0.0","1","1005.96","1","40.950178","17.289428"], [1393,"2024-02-28 00:00:00","9","monopoli","14.67","1","72.08","1","0.0","1","null","6","null","6","0.0","1","1006.49","1","40.950178","17.289428"], [1394,"2024-02-28 01:00:00","9","monopoli","14.43","1","72.22","1","0.0","1","null","6","null","6","0.0","1","1006.62","1","40.950178","17.289428"], [1395,"2024-02-28 02:00:00","9","monopoli","13.99","1","71.92","1","0.0","1","null","6","null","6","0.0","1","1006.91","1","40.950178","17.289428"], [1396,"2024-02-28 03:00:00","9","monopoli","13.77","1","70.87","1","0.0","1","null","6","null","6","0.0","1","1006.89","1","40.950178","17.289428"], [1397,"2024-02-28 04:00:00","9","monopoli","13.62","1","71.49","1","0.0","1","null","6","null","6","0.0","1","1006.95","1","40.950178","17.289428"], [1398,"2024-02-28 05:00:00","9","monopoli","13.07","1","74.76","1","0.0","1","null","6","null","6","0.0","1","1006.89","1","40.950178","17.289428"], [1399,"2024-02-28 06:00:00","9","monopoli","13.36","1","72.03","1","0.0","1","null","6","null","6","0.0","1","1006.75","1","40.950178","17.289428"], [1400,"2024-02-28 07:00:00","9","monopoli","13.12","1","76.32","1","0.0","1","null","6","null","6","0.0","5","1006.63","1","40.950178","17.289428"], [1401,"2024-02-28 08:00:00","9","monopoli","13.81","1","75.18","1","0.0","1","null","6","null","6","117.42","1","1007.17","1","40.950178","17.289428"], [1402,"2024-02-28 09:00:00","9","monopoli","16.29","1","65.48","1","0.0","1","null","6","null","6","303.87","1","1007.56","1","40.950178","17.289428"], [1403,"2024-02-28 10:00:00","9","monopoli","16.58","1","64.13","1","0.0","1","null","6","null","6","286.63","1","1007.63","1","40.950178","17.289428"], [1404,"2024-02-28 11:00:00","9","monopoli","16.35","1","68.57","1","0.0","1","null","6","null","6","408.33","1","1007.55","1","40.950178","17.289428"], [1405,"2024-02-28 12:00:00","9","monopoli","16.18","1","71.86","1","0.0","1","null","6","null","6","326.74","1","1007.41","1","40.950178","17.289428"], [1406,"2024-02-28 13:00:00","9","monopoli","16.28","1","68.79","1","0.0","1","null","6","null","6","120.36","1","1006.87","1","40.950178","17.289428"], [1407,"2024-02-28 14:00:00","9","monopoli","15.53","1","78.3","1","0.0","1","null","6","null","6","343.49","1","1006.09","1","40.950178","17.289428"], [1408,"2024-02-28 15:00:00","9","monopoli","16.7","1","69.66","1","0.0","1","null","6","null","6","406.62","1","1005.55","1","40.950178","17.289428"], [1409,"2024-02-28 16:00:00","9","monopoli","18.27","1","54.45","1","0.0","1","null","6","null","6","244.43","1","1005.49","1","40.950178","17.289428"], [1410,"2024-02-28 17:00:00","9","monopoli","16.68","1","63.16","1","0.0","1","null","6","null","6","106.57","1","1005.57","1","40.950178","17.289428"], [1411,"2024-02-28 18:00:00","9","monopoli","16.22","1","62.39","1","0.0","1","null","6","null","6","14.93","1","1005.62","1","40.950178","17.289428"], [1412,"2024-02-28 19:00:00","9","monopoli","15.41","1","63.1","1","0.0","1","null","6","null","6","0.0","1","1005.89","1","40.950178","17.289428"], [1413,"2024-02-28 20:00:00","9","monopoli","14.63","1","76.78","1","0.0","1","null","6","null","6","0.0","1","1006.36","1","40.950178","17.289428"], [1414,"2024-02-28 21:00:00","9","monopoli","14.34","1","80.47","1","0.0","1","null","6","null","6","0.0","1","1006.67","1","40.950178","17.289428"], [1415,"2024-02-28 22:00:00","9","monopoli","14.14","1","80.37","1","0.0","1","null","6","null","6","0.0","1","1006.85","1","40.950178","17.289428"], [1416,"2024-02-28 23:00:00","9","monopoli","14.48","1","69.39","1","0.0","1","null","6","null","6","0.0","1","1006.54","1","40.950178","17.289428"], [1417,"2024-02-29 00:00:00","9","monopoli","14.09","1","77.93","1","0.0","1","null","6","null","6","0.0","1","1006.52","1","40.950178","17.289428"], [1418,"2024-02-29 01:00:00","9","monopoli","14.17","1","76.38","1","0.0","1","null","6","null","6","0.0","1","1006.67","1","40.950178","17.289428"], [1419,"2024-02-29 02:00:00","9","monopoli","13.8","1","81.96","1","0.0","1","null","6","null","6","0.0","1","1006.51","1","40.950178","17.289428"], [1420,"2024-02-29 03:00:00","9","monopoli","13.49","1","85.39","1","0.0","1","null","6","null","6","0.0","1","1005.91","1","40.950178","17.289428"], [1421,"2024-02-29 04:00:00","9","monopoli","13.46","1","83.91","1","0.0","1","null","6","null","6","0.0","1","1005.31","1","40.950178","17.289428"], [1422,"2024-02-29 05:00:00","9","monopoli","13.46","1","82.3","1","0.0","1","null","6","null","6","0.0","1","1004.76","1","40.950178","17.289428"], [1423,"2024-02-29 06:00:00","9","monopoli","13.39","1","80.08","1","0.0","1","null","6","null","6","0.0","1","1004.09","1","40.950178","17.289428"], [1424,"2024-02-29 07:00:00","9","monopoli","13.13","1","79.82","1","0.0","1","null","6","null","6","0.0","5","1003.56","1","40.950178","17.289428"], [1425,"2024-02-29 08:00:00","9","monopoli","13.23","1","80.26","1","0.0","1","null","6","null","6","32.48","1","1003.34","1","40.950178","17.289428"], [1426,"2024-02-29 09:00:00","9","monopoli","14.38","1","80.96","1","0.0","1","null","6","null","6","138.11","1","1003.29","1","40.950178","17.289428"], [1427,"2024-02-29 10:00:00","9","monopoli","15.18","1","75.02","1","0.0","1","null","6","null","6","82.85","1","1003.82","1","40.950178","17.289428"], [1428,"2024-02-29 11:00:00","9","monopoli","15.61","1","75.38","1","0.0","1","null","6","null","6","269.39","1","1003.72","1","40.950178","17.289428"], [1429,"2024-02-29 12:00:00","9","monopoli","15.7","1","74.56","1","0.0","1","null","6","null","6","185.56","1","1003.28","1","40.950178","17.289428"], [1430,"2024-02-29 13:00:00","9","monopoli","15.22","1","76.88","1","0.2","1","null","6","null","6","116.62","1","1002.6","1","40.950178","17.289428"], [1431,"2024-02-29 14:00:00","9","monopoli","15.92","1","69.53","1","0.0","1","null","6","null","6","78.98","1","1001.67","1","40.950178","17.289428"], [1432,"2024-02-29 15:00:00","9","monopoli","15.1","1","74.69","1","0.8","1","null","6","null","6","38.69","1","1001.12","1","40.950178","17.289428"], [1433,"2024-02-29 16:00:00","9","monopoli","14.47","1","80.57","1","0.6","1","null","6","null","6","28.49","1","1000.96","1","40.950178","17.289428"], [1434,"2024-02-29 17:00:00","9","monopoli","13.9","1","78.33","1","0.2","1","null","6","null","6","13.25","1","1000.72","1","40.950178","17.289428"], [1435,"2024-02-29 18:00:00","9","monopoli","12.54","1","83.74","1","1.2","1","null","6","null","6","0.0","5","1000.61","1","40.950178","17.289428"], [1436,"2024-02-29 19:00:00","9","monopoli","12.11","1","89.18","1","1.0","1","null","6","null","6","0.0","1","1000.55","1","40.950178","17.289428"], [1437,"2024-02-29 20:00:00","9","monopoli","11.89","1","90.67","1","1.8","1","null","6","null","6","0.0","1","1000.35","1","40.950178","17.289428"], [1438,"2024-02-29 21:00:00","9","monopoli","11.43","1","90.86","1","2.4","1","null","6","null","6","0.0","1","1000.48","1","40.950178","17.289428"], [1439,"2024-02-29 22:00:00","9","monopoli","11.15","1","90.06","1","2.4","1","null","6","null","6","0.0","1","1000.08","1","40.950178","17.289428"], [1440,"2024-02-29 23:00:00","9","monopoli","10.66","1","88.55","1","0.0","1","null","6","null","6","0.0","1","1000.11","1","40.950178","17.289428"], [1441,"2024-03-01 00:00:00","9","monopoli","10.1","1","89.82","1","0.0","1","null","6","null","6","0.0","1","999.71","1","40.950178","17.289428"], [1442,"2024-03-01 01:00:00","9","monopoli","9.97","1","86.8","1","0.0","1","null","6","null","6","0.0","1","999.69","1","40.950178","17.289428"], [1443,"2024-03-01 02:00:00","9","monopoli","9.91","1","87.77","1","0.0","1","null","6","null","6","0.0","1","999.42","1","40.950178","17.289428"], [1444,"2024-03-01 03:00:00","9","monopoli","10.04","1","88.03","1","0.2","1","null","6","null","6","0.0","1","999.33","1","40.950178","17.289428"], [1445,"2024-03-01 04:00:00","9","monopoli","10.39","1","87.06","1","0.0","1","null","6","null","6","0.0","1","999.16","1","40.950178","17.289428"], [1446,"2024-03-01 05:00:00","9","monopoli","10.06","1","87.97","1","0.0","1","null","6","null","6","0.0","1","999.57","1","40.950178","17.289428"], [1447,"2024-03-01 06:00:00","9","monopoli","9.31","1","89.39","1","0.0","1","null","6","null","6","0.0","1","999.89","1","40.950178","17.289428"], [1448,"2024-03-01 07:00:00","9","monopoli","9.09","1","88.07","1","0.0","1","null","6","null","6","0.0","5","999.96","1","40.950178","17.289428"], [1449,"2024-03-01 08:00:00","9","monopoli","10.83","1","80.43","1","0.0","1","null","6","null","6","116.26","1","1000.27","1","40.950178","17.289428"], [1450,"2024-03-01 09:00:00","9","monopoli","13.8","1","70.39","1","0.0","1","null","6","null","6","309.29","1","1000.51","1","40.950178","17.289428"], [1451,"2024-03-01 10:00:00","9","monopoli","15.55","1","61.08","1","0.0","1","null","6","null","6","496.39","1","1000.91","1","40.950178","17.289428"], [1452,"2024-03-01 11:00:00","9","monopoli","16.51","1","55.35","1","0.0","1","null","6","null","6","522.38","1","1000.86","1","40.950178","17.289428"], [1453,"2024-03-01 12:00:00","9","monopoli","15.57","1","54.29","1","0.0","1","null","6","null","6","314.64","1","1000.86","1","40.950178","17.289428"], [1454,"2024-03-01 13:00:00","9","monopoli","16.63","1","50.9","1","0.0","1","null","6","null","6","535.42","1","1000.51","1","40.950178","17.289428"], [1455,"2024-03-01 14:00:00","9","monopoli","17.72","1","47.18","1","0.0","1","null","6","null","6","625.26","1","1000.28","1","40.950178","17.289428"], [1456,"2024-03-01 15:00:00","9","monopoli","17.52","1","47.19","1","0.0","1","null","6","null","6","428.16","1","1000.16","1","40.950178","17.289428"], [1457,"2024-03-01 16:00:00","9","monopoli","16.9","1","48.16","1","0.0","1","null","6","null","6","236.0","1","1000.32","1","40.950178","17.289428"], [1458,"2024-03-01 17:00:00","9","monopoli","15.88","1","48.74","1","0.0","1","null","6","null","6","102.62","1","1000.56","1","40.950178","17.289428"], [1459,"2024-03-01 18:00:00","9","monopoli","14.52","1","53.66","1","0.0","1","null","6","null","6","30.12","1","1000.85","1","40.950178","17.289428"], [1460,"2024-03-01 19:00:00","9","monopoli","13.32","1","62.18","1","0.0","1","null","6","null","6","0.0","1","1001.13","1","40.950178","17.289428"], [1461,"2024-03-01 20:00:00","9","monopoli","12.58","1","68.38","1","0.0","1","null","6","null","6","0.0","1","1001.44","1","40.950178","17.289428"], [1462,"2024-03-01 21:00:00","9","monopoli","12.31","1","68.99","1","0.0","1","null","6","null","6","0.0","1","1001.51","1","40.950178","17.289428"], [1463,"2024-03-01 22:00:00","9","monopoli","11.74","1","72.38","1","0.0","1","null","6","null","6","0.0","1","1001.81","1","40.950178","17.289428"], [1464,"2024-03-01 23:00:00","9","monopoli","10.66","1","77.69","1","0.0","1","null","6","null","6","0.0","1","1001.91","1","40.950178","17.289428"], [1465,"2024-03-02 00:00:00","9","monopoli","9.54","1","82.35","1","0.0","1","null","6","null","6","0.0","1","1002.01","1","40.950178","17.289428"], [1466,"2024-03-02 01:00:00","9","monopoli","8.99","1","84.81","1","0.0","1","null","6","null","6","0.0","1","1001.98","1","40.950178","17.289428"], [1467,"2024-03-02 02:00:00","9","monopoli","8.8","1","85.61","1","0.0","1","null","6","null","6","0.0","1","1002.05","1","40.950178","17.289428"], [1468,"2024-03-02 03:00:00","9","monopoli","8.37","1","86.63","1","0.0","1","null","6","null","6","0.0","1","1002.07","1","40.950178","17.289428"], [1469,"2024-03-02 04:00:00","9","monopoli","8.05","1","86.73","1","0.0","1","null","6","null","6","0.0","1","1001.88","1","40.950178","17.289428"], [1470,"2024-03-02 05:00:00","9","monopoli","7.93","1","83.71","1","0.0","1","null","6","null","6","0.0","1","1001.93","1","40.950178","17.289428"], [1471,"2024-03-02 06:00:00","9","monopoli","7.98","1","80.54","1","0.0","1","null","6","null","6","0.0","1","1002.26","1","40.950178","17.289428"], [1472,"2024-03-02 07:00:00","9","monopoli","8.15","1","81.65","1","0.0","1","null","6","null","6","0.0","5","1002.68","1","40.950178","17.289428"], [1473,"2024-03-02 08:00:00","9","monopoli","10.52","1","74.76","1","0.0","1","null","6","null","6","126.17","1","1003.32","1","40.950178","17.289428"], [1474,"2024-03-02 09:00:00","9","monopoli","14.15","1","65.21","1","0.0","1","null","6","null","6","318.88","1","1003.97","1","40.950178","17.289428"], [1475,"2024-03-02 10:00:00","9","monopoli","16.56","1","58.74","1","0.0","1","null","6","null","6","493.31","1","1004.38","1","40.950178","17.289428"], [1476,"2024-03-02 11:00:00","9","monopoli","17.58","1","56.72","1","0.0","1","null","6","null","6","621.66","1","1004.66","1","40.950178","17.289428"], [1477,"2024-03-02 12:00:00","9","monopoli","16.8","1","57.32","1","0.0","1","null","6","null","6","691.94","1","1004.83","1","40.950178","17.289428"], [1478,"2024-03-02 13:00:00","9","monopoli","16.73","1","57.45","1","0.0","1","null","6","null","6","700.67","1","1004.5","1","40.950178","17.289428"], [1479,"2024-03-02 14:00:00","9","monopoli","17.44","1","57.03","1","0.0","1","null","6","null","6","633.73","1","1004.31","1","40.950178","17.289428"], [1480,"2024-03-02 15:00:00","9","monopoli","17.04","1","58.43","1","0.0","1","null","6","null","6","479.68","1","1004.41","1","40.950178","17.289428"], [1481,"2024-03-02 16:00:00","9","monopoli","16.34","1","64.4","1","0.0","1","null","6","null","6","332.16","1","1004.48","1","40.950178","17.289428"], [1482,"2024-03-02 17:00:00","9","monopoli","15.23","1","70.02","1","0.0","1","null","6","null","6","84.36","1","1004.42","1","40.950178","17.289428"], [1483,"2024-03-02 18:00:00","9","monopoli","14.46","1","73.48","1","0.0","1","null","6","null","6","7.04","1","1004.79","1","40.950178","17.289428"], [1484,"2024-03-02 19:00:00","9","monopoli","14.39","1","55.81","1","0.0","1","null","6","null","6","0.0","1","1005.31","1","40.950178","17.289428"], [1485,"2024-03-02 20:00:00","9","monopoli","14.04","1","55.86","1","0.0","1","null","6","null","6","0.0","1","1005.36","1","40.950178","17.289428"], [1486,"2024-03-02 21:00:00","9","monopoli","13.42","1","59.36","1","0.0","1","null","6","null","6","0.0","1","1005.66","1","40.950178","17.289428"], [1487,"2024-03-02 22:00:00","9","monopoli","12.46","1","66.18","1","0.0","1","null","6","null","6","0.0","1","1006.18","1","40.950178","17.289428"], [1488,"2024-03-02 23:00:00","9","monopoli","11.73","1","71.53","1","0.0","1","null","6","null","6","0.0","1","1006.21","1","40.950178","17.289428"], [1489,"2024-03-03 00:00:00","9","monopoli","11.48","1","70.99","1","0.0","1","null","6","null","6","0.0","1","1006.45","1","40.950178","17.289428"], [1490,"2024-03-03 01:00:00","9","monopoli","11.19","1","73.63","1","0.0","1","null","6","null","6","0.0","1","1006.53","1","40.950178","17.289428"], [1491,"2024-03-03 02:00:00","9","monopoli","10.81","1","76.61","1","0.0","1","null","6","null","6","0.0","1","1006.41","1","40.950178","17.289428"], [1492,"2024-03-03 03:00:00","9","monopoli","10.49","1","72.72","1","0.0","1","null","6","null","6","0.0","1","1006.18","1","40.950178","17.289428"], [1493,"2024-03-03 04:00:00","9","monopoli","10.41","1","68.46","1","0.0","1","null","6","null","6","0.0","1","1006.02","1","40.950178","17.289428"], [1494,"2024-03-03 05:00:00","9","monopoli","10.23","1","62.51","1","0.0","1","null","6","null","6","0.0","1","1006.03","1","40.950178","17.289428"], [1495,"2024-03-03 06:00:00","9","monopoli","9.86","1","59.0","1","0.0","1","null","6","null","6","0.0","1","1006.12","1","40.950178","17.289428"], [1496,"2024-03-03 07:00:00","9","monopoli","10.38","1","51.94","1","0.0","1","null","6","null","6","5.35","1","1006.07","1","40.950178","17.289428"], [1497,"2024-03-03 08:00:00","9","monopoli","12.14","1","48.42","1","0.0","1","null","6","null","6","137.35","1","1005.99","1","40.950178","17.289428"], [1498,"2024-03-03 09:00:00","9","monopoli","16.87","1","40.1","1","0.0","1","null","6","null","6","329.54","1","1006.03","1","40.950178","17.289428"], [1499,"2024-03-03 10:00:00","9","monopoli","17.84","1","40.32","1","0.0","1","null","6","null","6","479.86","1","1006.26","1","40.950178","17.289428"], [1500,"2024-03-03 11:00:00","9","monopoli","17.9","1","41.62","1","0.0","1","null","6","null","6","642.14","1","1006.18","1","40.950178","17.289428"], [1501,"2024-03-03 12:00:00","9","monopoli","17.83","1","42.87","1","0.0","1","null","6","null","6","691.0","1","1005.79","1","40.950178","17.289428"], [1502,"2024-03-03 13:00:00","9","monopoli","17.91","1","40.72","1","0.0","1","null","6","null","6","690.42","1","1005.08","1","40.950178","17.289428"], [1503,"2024-03-03 14:00:00","9","monopoli","18.65","1","39.49","1","0.0","1","null","6","null","6","573.53","1","1004.25","1","40.950178","17.289428"], [1504,"2024-03-03 15:00:00","9","monopoli","18.67","1","41.07","1","0.0","1","null","6","null","6","595.34","1","1003.71","1","40.950178","17.289428"], [1505,"2024-03-03 16:00:00","9","monopoli","18.1","1","40.53","1","0.0","1","null","6","null","6","412.72","1","1003.4","1","40.950178","17.289428"], [1506,"2024-03-03 17:00:00","9","monopoli","16.26","1","49.73","1","0.0","1","null","6","null","6","116.8","1","1003.02","1","40.950178","17.289428"], [1507,"2024-03-03 18:00:00","9","monopoli","14.48","1","52.06","1","0.0","1","null","6","null","6","11.34","1","1002.77","1","40.950178","17.289428"], [1508,"2024-03-03 19:00:00","9","monopoli","13.27","1","58.8","1","0.0","1","null","6","null","6","0.0","1","1002.66","1","40.950178","17.289428"], [1509,"2024-03-03 20:00:00","9","monopoli","12.77","1","65.98","1","0.0","1","null","6","null","6","0.0","1","1002.37","1","40.950178","17.289428"], [1510,"2024-03-03 21:00:00","9","monopoli","12.5","1","69.39","1","0.0","1","null","6","null","6","0.0","1","1002.38","1","40.950178","17.289428"], [1511,"2024-03-03 22:00:00","9","monopoli","12.39","1","71.43","1","0.0","1","null","6","null","6","0.0","1","1002.09","1","40.950178","17.289428"], [1512,"2024-03-03 23:00:00","9","monopoli","12.98","1","68.23","1","0.0","1","null","6","null","6","0.0","1","1001.56","1","40.950178","17.289428"], [1513,"2024-03-04 00:00:00","9","monopoli","13.3","1","68.46","1","0.0","1","null","6","null","6","0.0","1","1000.96","1","40.950178","17.289428"], [1514,"2024-03-04 01:00:00","9","monopoli","13.88","1","67.24","1","0.0","1","null","6","null","6","0.0","1","1000.46","1","40.950178","17.289428"], [1515,"2024-03-04 02:00:00","9","monopoli","14.32","1","67.53","1","0.0","1","null","6","null","6","0.0","1","999.97","1","40.950178","17.289428"], [1516,"2024-03-04 03:00:00","9","monopoli","14.35","1","68.9","1","0.0","1","null","6","null","6","0.0","1","999.76","1","40.950178","17.289428"], [1517,"2024-03-04 04:00:00","9","monopoli","14.28","1","69.91","1","0.0","1","null","6","null","6","0.0","1","999.72","1","40.950178","17.289428"], [1518,"2024-03-04 05:00:00","9","monopoli","14.07","1","71.37","1","0.0","1","null","6","null","6","0.0","1","999.57","1","40.950178","17.289428"], [1519,"2024-03-04 06:00:00","9","monopoli","13.84","1","72.71","1","0.0","1","null","6","null","6","0.0","1","999.21","1","40.950178","17.289428"], [1520,"2024-03-04 07:00:00","9","monopoli","13.58","1","74.69","1","0.0","1","null","6","null","6","0.0","5","999.06","1","40.950178","17.289428"], [1521,"2024-03-04 08:00:00","9","monopoli","13.77","1","73.54","1","0.0","1","null","6","null","6","19.83","1","998.74","1","40.950178","17.289428"], [1522,"2024-03-04 09:00:00","9","monopoli","14.19","1","71.94","1","0.0","1","null","6","null","6","71.23","1","998.11","1","40.950178","17.289428"], [1523,"2024-03-04 10:00:00","9","monopoli","14.12","1","71.65","1","0.0","1","null","6","null","6","12.23","1","997.91","1","40.950178","17.289428"], [1524,"2024-03-04 11:00:00","9","monopoli","9.75","1","84.46","1","7.6","1","null","6","null","6","0.0","5","999.18","1","40.950178","17.289428"], [1525,"2024-03-04 12:00:00","9","monopoli","8.47","1","85.85","1","3.0","1","null","6","null","6","19.55","1","999.78","1","40.950178","17.289428"], [1526,"2024-03-04 13:00:00","9","monopoli","8.5","1","83.85","1","0.2","1","null","6","null","6","90.38","1","998.99","1","40.950178","17.289428"], [1527,"2024-03-04 14:00:00","9","monopoli","8.67","1","83.31","1","0.8","1","null","6","null","6","104.99","1","998.8","1","40.950178","17.289428"], [1528,"2024-03-04 15:00:00","9","monopoli","9.14","1","82.94","1","0.0","1","null","6","null","6","101.65","1","998.48","1","40.950178","17.289428"], [1529,"2024-03-04 16:00:00","9","monopoli","9.97","1","83.37","1","0.0","1","null","6","null","6","173.04","1","997.83","1","40.950178","17.289428"], [1530,"2024-03-04 17:00:00","9","monopoli","10.25","1","83.81","1","0.0","1","null","6","null","6","90.07","1","997.74","1","40.950178","17.289428"], [1531,"2024-03-04 18:00:00","9","monopoli","10.0","1","83.53","1","0.0","1","null","6","null","6","11.62","1","998.03","1","40.950178","17.289428"], [1532,"2024-03-04 19:00:00","9","monopoli","9.2","1","77.49","1","0.0","1","null","6","null","6","0.0","1","998.46","1","40.950178","17.289428"], [1533,"2024-03-04 20:00:00","9","monopoli","8.53","1","76.05","1","0.0","1","null","6","null","6","0.0","1","998.77","1","40.950178","17.289428"], [1534,"2024-03-04 21:00:00","9","monopoli","8.62","1","74.41","1","0.0","1","null","6","null","6","0.0","1","998.58","1","40.950178","17.289428"], [1535,"2024-03-04 22:00:00","9","monopoli","8.38","1","75.47","1","0.0","1","null","6","null","6","0.0","1","998.48","1","40.950178","17.289428"], [1536,"2024-03-04 23:00:00","9","monopoli","8.28","1","75.75","1","0.0","1","null","6","null","6","0.0","1","998.93","1","40.950178","17.289428"], [1537,"2024-03-05 00:00:00","9","monopoli","8.06","1","76.39","1","0.0","1","null","6","null","6","0.0","1","999.29","1","40.950178","17.289428"], [1538,"2024-03-05 01:00:00","9","monopoli","7.81","1","75.36","1","0.0","1","null","6","null","6","0.0","1","999.74","1","40.950178","17.289428"], [1539,"2024-03-05 02:00:00","9","monopoli","7.2","1","75.93","1","0.0","1","null","6","null","6","0.0","1","1000.21","1","40.950178","17.289428"], [1540,"2024-03-05 03:00:00","9","monopoli","7.28","1","75.68","1","0.0","1","null","6","null","6","0.0","1","1000.37","1","40.950178","17.289428"], [1541,"2024-03-05 04:00:00","9","monopoli","7.34","1","80.41","1","0.0","1","null","6","null","6","0.0","1","1000.44","1","40.950178","17.289428"], [1542,"2024-03-05 05:00:00","9","monopoli","7.41","1","82.92","1","0.0","1","null","6","null","6","0.0","1","1000.92","1","40.950178","17.289428"], [1543,"2024-03-05 06:00:00","9","monopoli","7.61","1","84.07","1","0.0","1","null","6","null","6","0.0","1","1001.35","1","40.950178","17.289428"], [1544,"2024-03-05 07:00:00","9","monopoli","7.87","1","85.12","1","0.0","1","null","6","null","6","9.28","1","1001.45","1","40.950178","17.289428"], [1545,"2024-03-05 08:00:00","9","monopoli","8.75","1","83.13","1","0.0","1","null","6","null","6","66.8","1","1001.97","1","40.950178","17.289428"], [1546,"2024-03-05 09:00:00","9","monopoli","10.03","1","78.17","1","0.0","1","null","6","null","6","225.6","1","1002.59","1","40.950178","17.289428"], [1547,"2024-03-05 10:00:00","9","monopoli","11.99","1","68.95","1","0.0","1","null","6","null","6","339.33","1","1003.17","1","40.950178","17.289428"], [1548,"2024-03-05 11:00:00","9","monopoli","12.49","1","64.62","1","0.0","1","null","6","null","6","344.63","1","1003.43","1","40.950178","17.289428"], [1549,"2024-03-05 12:00:00","9","monopoli","11.88","1","69.31","1","0.2","1","null","6","null","6","107.91","1","1003.98","1","40.950178","17.289428"], [1550,"2024-03-05 13:00:00","9","monopoli","11.52","1","73.12","1","0.0","1","null","6","null","6","164.88","1","1004.17","1","40.950178","17.289428"], [1551,"2024-03-05 14:00:00","9","monopoli","12.56","1","64.82","1","0.0","1","null","6","null","6","156.5","1","1004.15","1","40.950178","17.289428"], [1552,"2024-03-05 15:00:00","9","monopoli","13.13","1","63.22","1","0.0","1","null","6","null","6","146.34","1","1004.14","1","40.950178","17.289428"], [1553,"2024-03-05 16:00:00","9","monopoli","13.97","1","64.19","1","0.0","1","null","6","null","6","321.36","1","1004.3","1","40.950178","17.289428"], [1554,"2024-03-05 17:00:00","9","monopoli","13.97","1","63.35","1","0.0","1","null","6","null","6","129.78","1","1004.53","1","40.950178","17.289428"], [1555,"2024-03-05 18:00:00","9","monopoli","12.87","1","68.53","1","0.0","1","null","6","null","6","16.7","1","1005.15","1","40.950178","17.289428"], [1556,"2024-03-05 19:00:00","9","monopoli","11.67","1","73.43","1","0.0","1","null","6","null","6","0.0","1","1005.76","1","40.950178","17.289428"], [1557,"2024-03-05 20:00:00","9","monopoli","10.04","1","80.58","1","0.0","1","null","6","null","6","0.0","1","1006.23","1","40.950178","17.289428"], [1558,"2024-03-05 21:00:00","9","monopoli","9.37","1","83.86","1","0.0","1","null","6","null","6","0.0","1","1006.69","1","40.950178","17.289428"], [1559,"2024-03-05 22:00:00","9","monopoli","9.02","1","85.47","1","0.0","1","null","6","null","6","0.0","1","1006.98","1","40.950178","17.289428"], [1560,"2024-03-05 23:00:00","9","monopoli","8.88","1","84.48","1","0.0","1","null","6","null","6","0.0","1","1007.22","1","40.950178","17.289428"], [1561,"2024-03-06 00:00:00","9","monopoli","8.98","1","81.95","1","0.0","1","null","6","null","6","0.0","1","1007.41","1","40.950178","17.289428"], [1562,"2024-03-06 01:00:00","9","monopoli","9.05","1","78.97","1","0.0","1","null","6","null","6","0.0","1","1007.63","1","40.950178","17.289428"], [1563,"2024-03-06 02:00:00","9","monopoli","9.18","1","76.83","1","0.0","1","null","6","null","6","0.0","1","1007.7","1","40.950178","17.289428"], [1564,"2024-03-06 03:00:00","9","monopoli","9.42","1","74.16","1","0.0","1","null","6","null","6","0.0","1","1007.69","1","40.950178","17.289428"], [1565,"2024-03-06 04:00:00","9","monopoli","9.57","1","72.02","1","0.0","1","null","6","null","6","0.0","1","1007.65","1","40.950178","17.289428"], [1566,"2024-03-06 05:00:00","9","monopoli","9.29","1","71.86","1","0.0","1","null","6","null","6","0.0","1","1007.77","1","40.950178","17.289428"], [1567,"2024-03-06 06:00:00","9","monopoli","9.26","1","69.63","1","0.0","1","null","6","null","6","0.0","1","1007.83","1","40.950178","17.289428"], [1568,"2024-03-06 07:00:00","9","monopoli","8.69","1","70.81","1","0.0","1","null","6","null","6","8.89","1","1007.98","1","40.950178","17.289428"], [1569,"2024-03-06 08:00:00","9","monopoli","10.81","1","64.25","1","0.0","1","null","6","null","6","136.42","1","1008.64","1","40.950178","17.289428"], [1570,"2024-03-06 09:00:00","9","monopoli","15.13","1","52.66","1","0.0","1","null","6","null","6","322.62","1","1009.05","1","40.950178","17.289428"], [1571,"2024-03-06 10:00:00","9","monopoli","16.59","1","51.26","1","0.0","1","null","6","null","6","495.43","1","1009.36","1","40.950178","17.289428"], [1572,"2024-03-06 11:00:00","9","monopoli","17.2","1","45.85","1","0.0","1","null","6","null","6","608.77","1","1009.47","1","40.950178","17.289428"], [1573,"2024-03-06 12:00:00","9","monopoli","16.52","1","49.47","1","0.0","1","null","6","null","6","501.1","1","1009.48","1","40.950178","17.289428"], [1574,"2024-03-06 13:00:00","9","monopoli","15.35","1","53.78","1","0.0","1","null","6","null","6","419.39","1","1009.01","1","40.950178","17.289428"], [1575,"2024-03-06 14:00:00","9","monopoli","15.98","1","55.61","1","0.0","1","null","6","null","6","465.24","1","1008.35","1","40.950178","17.289428"], [1576,"2024-03-06 15:00:00","9","monopoli","15.8","1","55.51","1","0.0","1","null","6","null","6","490.18","1","1007.94","1","40.950178","17.289428"], [1577,"2024-03-06 16:00:00","9","monopoli","15.61","1","56.44","1","0.0","1","null","6","null","6","266.54","1","1007.57","1","40.950178","17.289428"], [1578,"2024-03-06 17:00:00","9","monopoli","15.3","1","60.2","1","0.0","1","null","6","null","6","115.36","1","1007.31","1","40.950178","17.289428"], [1579,"2024-03-06 18:00:00","9","monopoli","14.48","1","64.45","1","0.0","1","null","6","null","6","16.51","1","1007.2","1","40.950178","17.289428"], [1580,"2024-03-06 19:00:00","9","monopoli","14.08","1","56.59","1","0.0","1","null","6","null","6","0.0","1","1008.01","1","40.950178","17.289428"], [1581,"2024-03-06 20:00:00","9","monopoli","12.56","1","66.5","1","0.0","1","null","6","null","6","0.0","1","1008.96","1","40.950178","17.289428"], [1582,"2024-03-06 21:00:00","9","monopoli","12.14","1","50.28","1","0.0","1","null","6","null","6","0.0","1","1009.18","1","40.950178","17.289428"], [1583,"2024-03-06 22:00:00","9","monopoli","11.71","1","46.67","1","0.0","1","null","6","null","6","0.0","1","1009.57","1","40.950178","17.289428"], [1584,"2024-03-06 23:00:00","9","monopoli","10.49","1","51.48","1","0.0","1","null","6","null","6","0.0","1","1009.68","1","40.950178","17.289428"], [1585,"2024-03-07 00:00:00","9","monopoli","9.71","1","54.16","1","0.0","1","null","6","null","6","0.0","1","1009.61","1","40.950178","17.289428"], [1586,"2024-03-07 01:00:00","9","monopoli","9.72","1","53.84","1","0.0","1","null","6","null","6","0.0","1","1009.31","1","40.950178","17.289428"], [1587,"2024-03-07 02:00:00","9","monopoli","9.8","1","52.98","1","0.0","1","null","6","null","6","0.0","1","1008.97","1","40.950178","17.289428"], [1588,"2024-03-07 03:00:00","9","monopoli","9.64","1","53.76","1","0.0","1","null","6","null","6","0.0","1","1008.64","1","40.950178","17.289428"], [1589,"2024-03-07 04:00:00","9","monopoli","9.01","1","56.25","1","0.0","1","null","6","null","6","0.0","1","1008.22","1","40.950178","17.289428"], [1590,"2024-03-07 05:00:00","9","monopoli","8.76","1","57.8","1","0.0","1","null","6","null","6","0.0","1","1008.19","1","40.950178","17.289428"], [1591,"2024-03-07 06:00:00","9","monopoli","8.39","1","60.41","1","0.0","1","null","6","null","6","0.0","1","1008.02","1","40.950178","17.289428"], [1592,"2024-03-07 07:00:00","9","monopoli","8.11","1","61.98","1","0.0","1","null","6","null","6","7.52","1","1008.11","1","40.950178","17.289428"], [1593,"2024-03-07 08:00:00","9","monopoli","10.29","1","55.21","1","0.0","1","null","6","null","6","162.27","1","1008.41","1","40.950178","17.289428"], [1594,"2024-03-07 09:00:00","9","monopoli","12.65","1","47.33","1","0.0","1","null","6","null","6","360.81","1","1008.74","1","40.950178","17.289428"], [1595,"2024-03-07 10:00:00","9","monopoli","13.81","1","42.95","1","0.0","1","null","6","null","6","538.34","1","1008.88","1","40.950178","17.289428"], [1596,"2024-03-07 11:00:00","9","monopoli","15.1","1","38.32","1","0.0","1","null","6","null","6","707.98","1","1008.95","1","40.950178","17.289428"], [1597,"2024-03-07 12:00:00","9","monopoli","13.31","1","50.08","1","0.0","1","null","6","null","6","273.64","1","1008.97","1","40.950178","17.289428"], [1598,"2024-03-07 13:00:00","9","monopoli","13.09","1","48.45","1","0.0","1","null","6","null","6","550.26","1","1008.66","1","40.950178","17.289428"], [1599,"2024-03-07 14:00:00","9","monopoli","13.16","1","50.6","1","0.0","1","null","6","null","6","437.71","1","1008.29","1","40.950178","17.289428"], [1600,"2024-03-07 15:00:00","9","monopoli","13.39","1","51.22","1","0.0","1","null","6","null","6","420.29","1","1008.09","1","40.950178","17.289428"], [1601,"2024-03-07 16:00:00","9","monopoli","13.31","1","53.87","1","0.0","1","null","6","null","6","263.34","1","1008.19","1","40.950178","17.289428"], [1602,"2024-03-07 17:00:00","9","monopoli","12.78","1","53.92","1","0.0","1","null","6","null","6","131.15","1","1008.38","1","40.950178","17.289428"], [1603,"2024-03-07 18:00:00","9","monopoli","12.02","1","54.88","1","0.0","1","null","6","null","6","12.44","1","1008.68","1","40.950178","17.289428"], [1604,"2024-03-07 19:00:00","9","monopoli","11.59","1","59.18","1","0.0","1","null","6","null","6","0.0","1","1009.24","1","40.950178","17.289428"], [1605,"2024-03-07 20:00:00","9","monopoli","10.89","1","64.82","1","0.0","1","null","6","null","6","0.0","1","1009.55","1","40.950178","17.289428"], [1606,"2024-03-07 21:00:00","9","monopoli","9.8","1","72.66","1","0.0","1","null","6","null","6","0.0","1","1009.79","1","40.950178","17.289428"], [1607,"2024-03-07 22:00:00","9","monopoli","8.86","1","79.47","1","0.2","1","null","6","null","6","0.0","1","1009.92","1","40.950178","17.289428"], [1608,"2024-03-07 23:00:00","9","monopoli","8.66","1","83.29","1","1.8","1","null","6","null","6","0.0","1","1009.97","1","40.950178","17.289428"], [1609,"2024-03-08 00:00:00","9","monopoli","8.4","1","83.41","1","0.0","1","null","6","null","6","0.0","1","1009.93","1","40.950178","17.289428"], [1610,"2024-03-08 01:00:00","9","monopoli","8.14","1","81.94","1","0.0","1","null","6","null","6","0.0","1","1010.04","1","40.950178","17.289428"], [1611,"2024-03-08 02:00:00","9","monopoli","7.98","1","80.93","1","0.0","1","null","6","null","6","0.0","1","1010.09","1","40.950178","17.289428"], [1612,"2024-03-08 03:00:00","9","monopoli","7.84","1","79.98","1","0.0","1","null","6","null","6","0.0","1","1009.9","1","40.950178","17.289428"], [1613,"2024-03-08 04:00:00","9","monopoli","7.89","1","79.01","1","0.0","1","null","6","null","6","0.0","1","1009.82","1","40.950178","17.289428"], [1614,"2024-03-08 05:00:00","9","monopoli","8.0","1","78.47","1","0.2","1","null","6","null","6","0.0","1","1009.82","1","40.950178","17.289428"], [1615,"2024-03-08 06:00:00","9","monopoli","7.73","1","77.86","1","0.0","1","null","6","null","6","0.0","1","1009.84","1","40.950178","17.289428"], [1616,"2024-03-08 07:00:00","9","monopoli","7.2","1","78.02","1","0.0","1","null","6","null","6","6.9","1","1010.04","1","40.950178","17.289428"], [1617,"2024-03-08 08:00:00","9","monopoli","9.14","1","71.4","1","0.0","1","null","6","null","6","152.82","1","1010.44","1","40.950178","17.289428"], [1618,"2024-03-08 09:00:00","9","monopoli","12.36","1","61.12","1","0.0","1","null","6","null","6","363.87","1","1010.69","1","40.950178","17.289428"], [1619,"2024-03-08 10:00:00","9","monopoli","13.5","1","60.07","1","0.0","1","null","6","null","6","544.43","1","1010.71","1","40.950178","17.289428"], [1620,"2024-03-08 11:00:00","9","monopoli","14.21","1","59.71","1","0.0","1","null","6","null","6","676.94","1","1010.74","1","40.950178","17.289428"], [1621,"2024-03-08 12:00:00","9","monopoli","14.2","1","60.14","1","0.0","1","null","6","null","6","748.08","1","1010.72","1","40.950178","17.289428"], [1622,"2024-03-08 13:00:00","9","monopoli","14.31","1","60.81","1","0.0","1","null","6","null","6","763.96","1","1010.34","1","40.950178","17.289428"], [1623,"2024-03-08 14:00:00","9","monopoli","16.12","1","55.89","1","0.2","1","null","6","null","6","701.44","1","1009.79","1","40.950178","17.289428"], [1624,"2024-03-08 15:00:00","9","monopoli","16.48","1","53.68","1","0.0","1","null","6","null","6","575.09","1","1009.44","1","40.950178","17.289428"], [1625,"2024-03-08 16:00:00","9","monopoli","15.41","1","56.41","1","0.0","1","null","6","null","6","412.83","1","1009.18","1","40.950178","17.289428"], [1626,"2024-03-08 17:00:00","9","monopoli","13.85","1","60.7","1","0.0","1","null","6","null","6","129.04","1","1009.12","1","40.950178","17.289428"], [1627,"2024-03-08 18:00:00","9","monopoli","12.54","1","67.98","1","0.0","1","null","6","null","6","13.37","1","1009.08","1","40.950178","17.289428"], [1628,"2024-03-08 19:00:00","9","monopoli","11.53","1","73.59","1","0.0","1","null","6","null","6","0.0","1","1009.48","1","40.950178","17.289428"], [1629,"2024-03-08 20:00:00","9","monopoli","11.14","1","65.03","1","0.0","1","null","6","null","6","0.0","1","1009.68","1","40.950178","17.289428"], [1630,"2024-03-08 21:00:00","9","monopoli","11.17","1","66.99","1","0.0","1","null","6","null","6","0.0","1","1009.78","1","40.950178","17.289428"], [1631,"2024-03-08 22:00:00","9","monopoli","11.21","1","69.39","1","0.0","1","null","6","null","6","0.0","1","1009.61","1","40.950178","17.289428"], [1632,"2024-03-08 23:00:00","9","monopoli","11.69","1","69.96","1","0.0","1","null","6","null","6","0.0","1","1009.47","1","40.950178","17.289428"], [1633,"2024-03-09 00:00:00","9","monopoli","11.98","1","70.43","1","0.0","1","null","6","null","6","0.0","1","1009.05","1","40.950178","17.289428"], [1634,"2024-03-09 01:00:00","9","monopoli","11.93","1","73.14","1","0.0","1","null","6","null","6","0.0","1","1008.67","1","40.950178","17.289428"], [1635,"2024-03-09 02:00:00","9","monopoli","12.03","1","72.12","1","0.0","1","null","6","null","6","0.0","1","1008.18","1","40.950178","17.289428"], [1636,"2024-03-09 03:00:00","9","monopoli","12.21","1","73.45","1","0.0","1","null","6","null","6","0.0","1","1007.69","1","40.950178","17.289428"], [1637,"2024-03-09 04:00:00","9","monopoli","12.54","1","75.05","1","0.0","1","null","6","null","6","0.0","1","1007.26","1","40.950178","17.289428"], [1638,"2024-03-09 05:00:00","9","monopoli","12.17","1","80.8","1","0.0","1","null","6","null","6","0.0","1","1007.52","1","40.950178","17.289428"], [1639,"2024-03-09 06:00:00","9","monopoli","11.74","1","84.71","1","0.0","1","null","6","null","6","0.0","1","1007.28","1","40.950178","17.289428"], [1640,"2024-03-09 07:00:00","9","monopoli","11.24","1","87.25","1","1.0","1","null","6","null","6","0.0","5","1007.12","1","40.950178","17.289428"], [1641,"2024-03-09 08:00:00","9","monopoli","11.17","1","88.4","1","0.0","1","null","6","null","6","18.26","1","1006.78","1","40.950178","17.289428"], [1642,"2024-03-09 09:00:00","9","monopoli","12.4","1","83.56","1","0.0","1","null","6","null","6","102.87","1","1006.68","1","40.950178","17.289428"], [1643,"2024-03-09 10:00:00","9","monopoli","15.11","1","73.62","1","0.0","1","null","6","null","6","264.22","1","1006.62","1","40.950178","17.289428"], [1644,"2024-03-09 11:00:00","9","monopoli","16.01","1","69.32","1","0.0","1","null","6","null","6","246.28","1","1006.61","1","40.950178","17.289428"], [1645,"2024-03-09 12:00:00","9","monopoli","15.73","1","69.69","1","0.0","1","null","6","null","6","115.58","1","1006.89","1","40.950178","17.289428"], [1646,"2024-03-09 13:00:00","9","monopoli","16.46","1","66.22","1","0.0","1","null","6","null","6","194.97","1","1006.52","1","40.950178","17.289428"], [1647,"2024-03-09 14:00:00","9","monopoli","17.26","1","60.8","1","0.0","1","null","6","null","6","232.03","1","1006.3","1","40.950178","17.289428"], [1648,"2024-03-09 15:00:00","9","monopoli","17.57","1","57.13","1","0.0","1","null","6","null","6","100.23","1","1006.18","1","40.950178","17.289428"], [1649,"2024-03-09 16:00:00","9","monopoli","17.65","1","56.37","1","0.0","1","null","6","null","6","242.73","1","1006.04","1","40.950178","17.289428"], [1650,"2024-03-09 17:00:00","9","monopoli","17.72","1","56.13","1","0.0","1","null","6","null","6","150.14","1","1005.76","1","40.950178","17.289428"], [1651,"2024-03-09 18:00:00","9","monopoli","16.28","1","64.4","1","0.0","1","null","6","null","6","29.47","1","1005.71","1","40.950178","17.289428"], [1652,"2024-03-09 19:00:00","9","monopoli","14.77","1","71.43","1","0.0","1","null","6","null","6","0.0","1","1006.09","1","40.950178","17.289428"], [1653,"2024-03-09 20:00:00","9","monopoli","13.74","1","75.85","1","0.0","1","null","6","null","6","0.0","1","1006.33","1","40.950178","17.289428"], [1654,"2024-03-09 21:00:00","9","monopoli","13.66","1","75.95","1","0.0","1","null","6","null","6","0.0","1","1006.43","1","40.950178","17.289428"], [1655,"2024-03-09 22:00:00","9","monopoli","13.86","1","74.34","1","0.0","1","null","6","null","6","0.0","1","1006.13","1","40.950178","17.289428"], [1656,"2024-03-09 23:00:00","9","monopoli","13.7","1","73.13","1","0.0","1","null","6","null","6","0.0","1","1005.82","1","40.950178","17.289428"], [1657,"2024-03-10 00:00:00","9","monopoli","13.9","1","71.53","1","0.0","1","null","6","null","6","0.0","1","1005.83","1","40.950178","17.289428"], [1658,"2024-03-10 01:00:00","9","monopoli","13.81","1","70.66","1","0.0","1","null","6","null","6","0.0","1","1005.42","1","40.950178","17.289428"], [1659,"2024-03-10 02:00:00","9","monopoli","13.76","1","69.21","1","0.0","1","null","6","null","6","0.0","1","1004.86","1","40.950178","17.289428"], [1660,"2024-03-10 03:00:00","9","monopoli","14.02","1","66.11","1","0.0","1","null","6","null","6","0.0","1","1003.49","1","40.950178","17.289428"], [1661,"2024-03-10 04:00:00","9","monopoli","14.04","1","65.79","1","0.0","1","null","6","null","6","0.0","1","1003.03","1","40.950178","17.289428"], [1662,"2024-03-10 05:00:00","9","monopoli","14.1","1","65.09","1","0.0","1","null","6","null","6","0.0","1","1002.66","1","40.950178","17.289428"], [1663,"2024-03-10 06:00:00","9","monopoli","14.12","1","66.19","1","0.0","1","null","6","null","6","0.0","1","1002.74","1","40.950178","17.289428"], [1664,"2024-03-10 07:00:00","9","monopoli","14.23","1","66.27","1","0.0","1","null","6","null","6","16.84","1","1003.22","1","40.950178","17.289428"], [1665,"2024-03-10 08:00:00","9","monopoli","14.49","1","66.39","1","0.0","1","null","6","null","6","68.55","1","1003.98","1","40.950178","17.289428"], [1666,"2024-03-10 09:00:00","9","monopoli","15.47","1","63.45","1","0.0","1","null","6","null","6","235.03","1","1003.94","1","40.950178","17.289428"], [1667,"2024-03-10 10:00:00","9","monopoli","15.81","1","61.33","1","0.0","1","null","6","null","6","220.39","1","1002.34","1","40.950178","17.289428"], [1668,"2024-03-10 11:00:00","9","monopoli","15.6","1","60.58","1","0.0","1","null","6","null","6","138.82","1","1002.32","1","40.950178","17.289428"], [1669,"2024-03-10 12:00:00","9","monopoli","15.79","1","58.49","1","0.0","1","null","6","null","6","161.65","1","1002.47","1","40.950178","17.289428"], [1670,"2024-03-10 13:00:00","9","monopoli","15.97","1","58.37","1","0.0","1","null","6","null","6","157.77","1","1002.26","1","40.950178","17.289428"], [1671,"2024-03-10 14:00:00","9","monopoli","16.17","1","57.25","1","0.0","1","null","6","null","6","153.9","1","1001.72","1","40.950178","17.289428"], [1672,"2024-03-10 15:00:00","9","monopoli","16.02","1","57.59","1","0.0","1","null","6","null","6","138.64","1","1001.5","1","40.950178","17.289428"], [1673,"2024-03-10 16:00:00","9","monopoli","15.89","1","58.38","1","0.0","1","null","6","null","6","112.76","1","1001.32","1","40.950178","17.289428"], [1674,"2024-03-10 17:00:00","9","monopoli","15.71","1","60.91","1","0.0","1","null","6","null","6","87.77","1","1000.91","1","40.950178","17.289428"], [1675,"2024-03-10 18:00:00","9","monopoli","15.37","1","63.11","1","0.0","1","null","6","null","6","35.26","1","1001.24","1","40.950178","17.289428"], [1676,"2024-03-10 19:00:00","9","monopoli","14.89","1","65.15","1","0.0","1","null","6","null","6","0.0","1","1001.56","1","40.950178","17.289428"], [1677,"2024-03-10 20:00:00","9","monopoli","14.75","1","65.47","1","0.0","1","null","6","null","6","0.0","1","1002.43","1","40.950178","17.289428"], [1678,"2024-03-10 21:00:00","9","monopoli","14.8","1","66.1","1","0.0","1","null","6","null","6","0.0","1","1002.98","1","40.950178","17.289428"], [1679,"2024-03-10 22:00:00","9","monopoli","14.76","1","66.85","1","0.0","1","null","6","null","6","0.0","1","1002.84","1","40.950178","17.289428"], [1680,"2024-03-10 23:00:00","9","monopoli","14.73","1","68.09","1","0.0","1","null","6","null","6","0.0","1","1002.3","1","40.950178","17.289428"], [1681,"2024-03-11 00:00:00","9","monopoli","14.78","1","68.81","1","0.0","1","null","6","null","6","0.0","1","1002.05","1","40.950178","17.289428"], [1682,"2024-03-11 01:00:00","9","monopoli","14.89","1","68.6","1","0.0","1","null","6","null","6","0.0","1","1001.19","1","40.950178","17.289428"], [1683,"2024-03-11 02:00:00","9","monopoli","14.86","1","69.53","1","0.0","1","null","6","null","6","0.0","1","1000.45","1","40.950178","17.289428"], [1684,"2024-03-11 03:00:00","9","monopoli","14.88","1","69.79","1","0.0","1","null","6","null","6","0.0","1","999.67","1","40.950178","17.289428"], [1685,"2024-03-11 04:00:00","9","monopoli","14.93","1","69.2","1","0.0","1","null","6","null","6","0.0","1","998.23","1","40.950178","17.289428"], [1686,"2024-03-11 05:00:00","9","monopoli","14.87","1","70.05","1","0.0","1","null","6","null","6","0.0","1","996.28","1","40.950178","17.289428"], [1687,"2024-03-11 06:00:00","9","monopoli","15.02","1","69.5","1","0.0","1","null","6","null","6","0.0","1","995.84","1","40.950178","17.289428"], [1688,"2024-03-11 07:00:00","9","monopoli","15.34","1","68.35","1","0.0","1","null","6","null","6","5.03","1","996.79","1","40.950178","17.289428"], [1689,"2024-03-11 08:00:00","9","monopoli","14.87","1","73.86","1","10.6","1","null","6","null","6","22.78","1","997.76","1","40.950178","17.289428"], [1690,"2024-03-11 09:00:00","9","monopoli","13.21","1","81.49","1","0.0","1","null","6","null","6","87.93","1","998.41","1","40.950178","17.289428"], [1691,"2024-03-11 10:00:00","9","monopoli","14.84","1","62.9","1","0.0","1","null","6","null","6","270.17","1","998.96","1","40.950178","17.289428"], [1692,"2024-03-11 11:00:00","9","monopoli","17.08","1","55.36","1","0.0","1","null","6","null","6","546.71","1","999.31","1","40.950178","17.289428"], [1693,"2024-03-11 12:00:00","9","monopoli","18.59","1","43.74","1","0.0","1","null","6","null","6","733.42","1","999.6","1","40.950178","17.289428"], [1694,"2024-03-11 13:00:00","9","monopoli","16.72","1","57.19","1","0.2","1","null","6","null","6","730.74","1","999.8","1","40.950178","17.289428"], [1695,"2024-03-11 14:00:00","9","monopoli","15.62","1","59.85","1","0.0","1","null","6","null","6","549.47","1","999.62","1","40.950178","17.289428"], [1696,"2024-03-11 15:00:00","9","monopoli","15.17","1","65.75","1","0.0","1","null","6","null","6","468.5","1","999.71","1","40.950178","17.289428"], [1697,"2024-03-11 16:00:00","9","monopoli","14.3","1","69.24","1","0.2","1","null","6","null","6","77.71","1","1000.38","1","40.950178","17.289428"], [1698,"2024-03-11 17:00:00","9","monopoli","11.86","1","81.48","1","8.2","1","null","6","null","6","40.83","1","1001.31","1","40.950178","17.289428"], [1699,"2024-03-11 18:00:00","9","monopoli","11.57","1","81.37","1","0.2","1","null","6","null","6","27.17","1","1001.35","1","40.950178","17.289428"], [1700,"2024-03-11 19:00:00","9","monopoli","11.36","1","83.21","1","0.0","1","null","6","null","6","0.0","1","1001.68","1","40.950178","17.289428"], [1701,"2024-03-11 20:00:00","9","monopoli","11.39","1","81.84","1","0.0","1","null","6","null","6","0.0","1","1002.06","1","40.950178","17.289428"], [1702,"2024-03-11 21:00:00","9","monopoli","11.35","1","83.25","1","0.0","1","null","6","null","6","0.0","1","1002.38","1","40.950178","17.289428"], [1703,"2024-03-11 22:00:00","9","monopoli","11.16","1","79.12","1","0.0","1","null","6","null","6","0.0","1","1002.47","1","40.950178","17.289428"], [1704,"2024-03-11 23:00:00","9","monopoli","10.52","1","71.92","1","0.0","1","null","6","null","6","0.0","1","1002.53","1","40.950178","17.289428"], [1705,"2024-03-12 00:00:00","9","monopoli","10.78","1","67.26","1","0.0","1","null","6","null","6","0.0","1","1002.43","1","40.950178","17.289428"], [1706,"2024-03-12 01:00:00","9","monopoli","10.99","1","65.0","1","0.0","1","null","6","null","6","0.0","1","1002.46","1","40.950178","17.289428"], [1707,"2024-03-12 02:00:00","9","monopoli","10.94","1","65.13","1","0.0","1","null","6","null","6","0.0","1","1002.57","1","40.950178","17.289428"], [1708,"2024-03-12 03:00:00","9","monopoli","10.85","1","65.66","1","0.0","1","null","6","null","6","0.0","1","1002.11","1","40.950178","17.289428"], [1709,"2024-03-12 04:00:00","9","monopoli","10.84","1","63.67","1","0.0","1","null","6","null","6","0.0","1","1001.96","1","40.950178","17.289428"], [1710,"2024-03-12 05:00:00","9","monopoli","10.63","1","61.44","1","0.0","1","null","6","null","6","0.0","1","1001.82","1","40.950178","17.289428"], [1711,"2024-03-12 06:00:00","9","monopoli","9.86","1","64.17","1","0.0","1","null","6","null","6","0.0","1","1001.95","1","40.950178","17.289428"], [1712,"2024-03-12 07:00:00","9","monopoli","9.27","1","64.63","1","0.0","1","null","6","null","6","17.15","1","1002.42","1","40.950178","17.289428"], [1713,"2024-03-12 08:00:00","9","monopoli","11.43","1","58.8","1","0.0","1","null","6","null","6","122.79","1","1002.97","1","40.950178","17.289428"], [1714,"2024-03-12 09:00:00","9","monopoli","12.59","1","56.82","1","0.0","1","null","6","null","6","246.65","1","1003.54","1","40.950178","17.289428"], [1715,"2024-03-12 10:00:00","9","monopoli","14.94","1","48.32","1","0.0","1","null","6","null","6","506.08","1","1003.6","1","40.950178","17.289428"], [1716,"2024-03-12 11:00:00","9","monopoli","14.86","1","48.27","1","0.0","1","null","6","null","6","373.43","1","1003.9","1","40.950178","17.289428"], [1717,"2024-03-12 12:00:00","9","monopoli","14.35","1","54.59","1","0.0","1","null","6","null","6","447.49","1","1004.15","1","40.950178","17.289428"], [1718,"2024-03-12 13:00:00","9","monopoli","14.26","1","54.64","1","0.0","1","null","6","null","6","526.58","1","1004.06","1","40.950178","17.289428"], [1719,"2024-03-12 14:00:00","9","monopoli","13.85","1","59.15","1","0.0","1","null","6","null","6","227.24","1","1003.92","1","40.950178","17.289428"], [1720,"2024-03-12 15:00:00","9","monopoli","12.18","1","65.77","1","0.0","1","null","6","null","6","72.44","1","1004.48","1","40.950178","17.289428"], [1721,"2024-03-12 16:00:00","9","monopoli","11.5","1","75.57","1","0.2","1","null","6","null","6","69.78","1","1004.71","1","40.950178","17.289428"], [1722,"2024-03-12 17:00:00","9","monopoli","12.46","1","72.32","1","0.0","1","null","6","null","6","94.22","1","1004.92","1","40.950178","17.289428"], [1723,"2024-03-12 18:00:00","9","monopoli","12.05","1","71.8","1","0.0","1","null","6","null","6","19.84","1","1005.11","1","40.950178","17.289428"], [1724,"2024-03-12 19:00:00","9","monopoli","11.64","1","71.65","1","0.0","1","null","6","null","6","0.0","1","1005.39","1","40.950178","17.289428"], [1725,"2024-03-12 20:00:00","9","monopoli","11.08","1","72.63","1","0.0","1","null","6","null","6","0.0","1","1005.86","1","40.950178","17.289428"], [1726,"2024-03-12 21:00:00","9","monopoli","10.85","1","72.51","1","0.0","1","null","6","null","6","0.0","1","1006.25","1","40.950178","17.289428"], [1727,"2024-03-12 22:00:00","9","monopoli","10.33","1","75.07","1","0.0","1","null","6","null","6","0.0","1","1006.46","1","40.950178","17.289428"], [1728,"2024-03-12 23:00:00","9","monopoli","10.14","1","72.57","1","0.0","1","null","6","null","6","0.0","1","1006.72","1","40.950178","17.289428"], [1729,"2024-03-13 00:00:00","9","monopoli","10.01","1","69.86","1","0.0","1","null","6","null","6","0.0","1","1006.87","1","40.950178","17.289428"], [1730,"2024-03-13 01:00:00","9","monopoli","9.84","1","68.95","1","0.0","1","null","6","null","6","0.0","1","1006.97","1","40.950178","17.289428"], [1731,"2024-03-13 02:00:00","9","monopoli","9.77","1","71.39","1","0.0","1","null","6","null","6","0.0","1","1006.84","1","40.950178","17.289428"], [1732,"2024-03-13 03:00:00","9","monopoli","9.77","1","72.01","1","0.0","1","null","6","null","6","0.0","1","1006.74","1","40.950178","17.289428"], [1733,"2024-03-13 04:00:00","9","monopoli","9.84","1","70.6","1","0.0","1","null","6","null","6","0.0","1","1006.56","1","40.950178","17.289428"], [1734,"2024-03-13 05:00:00","9","monopoli","9.93","1","70.51","1","0.0","1","null","6","null","6","0.0","1","1006.53","1","40.950178","17.289428"], [1735,"2024-03-13 06:00:00","9","monopoli","10.01","1","73.78","1","0.0","1","null","6","null","6","0.0","1","1006.67","1","40.950178","17.289428"], [1736,"2024-03-13 07:00:00","9","monopoli","10.14","1","76.33","1","0.0","1","null","6","null","6","11.28","1","1007.03","1","40.950178","17.289428"], [1737,"2024-03-13 08:00:00","9","monopoli","10.46","1","73.63","1","0.0","1","null","6","null","6","68.1","1","1007.37","1","40.950178","17.289428"], [1738,"2024-03-13 09:00:00","9","monopoli","12.65","1","65.93","1","0.0","1","null","6","null","6","345.68","1","1008.06","1","40.950178","17.289428"], [1739,"2024-03-13 10:00:00","9","monopoli","13.98","1","59.96","1","0.0","1","null","6","null","6","490.16","1","1008.44","1","40.950178","17.289428"], [1740,"2024-03-13 11:00:00","9","monopoli","14.32","1","59.48","1","0.2","1","null","6","null","6","558.06","1","1008.85","1","40.950178","17.289428"], [1741,"2024-03-13 12:00:00","9","monopoli","14.92","1","59.37","1","0.0","1","null","6","null","6","793.48","1","1008.76","1","40.950178","17.289428"], [1742,"2024-03-13 13:00:00","9","monopoli","14.87","1","60.05","1","0.0","1","null","6","null","6","806.68","1","1008.55","1","40.950178","17.289428"], [1743,"2024-03-13 14:00:00","9","monopoli","15.08","1","62.81","1","0.0","1","null","6","null","6","729.09","1","1008.33","1","40.950178","17.289428"], [1744,"2024-03-13 15:00:00","9","monopoli","15.17","1","61.27","1","0.0","1","null","6","null","6","621.69","1","1008.36","1","40.950178","17.289428"], [1745,"2024-03-13 16:00:00","9","monopoli","14.98","1","62.91","1","0.0","1","null","6","null","6","453.75","1","1008.42","1","40.950178","17.289428"], [1746,"2024-03-13 17:00:00","9","monopoli","14.37","1","61.16","1","0.0","1","null","6","null","6","160.79","1","1008.45","1","40.950178","17.289428"], [1747,"2024-03-13 18:00:00","9","monopoli","13.27","1","67.53","1","0.0","1","null","6","null","6","14.09","1","1008.61","1","40.950178","17.289428"], [1748,"2024-03-13 19:00:00","9","monopoli","12.64","1","68.65","1","0.0","1","null","6","null","6","0.0","1","1008.88","1","40.950178","17.289428"], [1749,"2024-03-13 20:00:00","9","monopoli","12.42","1","65.66","1","0.0","1","null","6","null","6","0.0","1","1009.18","1","40.950178","17.289428"], [1750,"2024-03-13 21:00:00","9","monopoli","11.65","1","70.6","1","0.0","1","null","6","null","6","0.0","1","1009.59","1","40.950178","17.289428"], [1751,"2024-03-13 22:00:00","9","monopoli","11.31","1","75.0","1","0.0","1","null","6","null","6","0.0","1","1009.85","1","40.950178","17.289428"], [1752,"2024-03-13 23:00:00","9","monopoli","10.48","1","80.53","1","0.0","1","null","6","null","6","0.0","1","1009.9","1","40.950178","17.289428"], [1753,"2024-03-14 00:00:00","9","monopoli","10.18","1","80.54","1","0.0","1","null","6","null","6","0.0","1","1009.98","1","40.950178","17.289428"], [1754,"2024-03-14 01:00:00","9","monopoli","9.95","1","78.73","1","0.0","1","null","6","null","6","0.0","1","1010.02","1","40.950178","17.289428"], [1755,"2024-03-14 02:00:00","9","monopoli","9.78","1","72.2","1","0.0","1","null","6","null","6","0.0","1","1010.0","1","40.950178","17.289428"], [1756,"2024-03-14 03:00:00","9","monopoli","9.62","1","65.58","1","0.0","1","null","6","null","6","0.0","1","1009.75","1","40.950178","17.289428"], [1757,"2024-03-14 04:00:00","9","monopoli","9.51","1","63.3","1","0.0","1","null","6","null","6","0.0","1","1009.69","1","40.950178","17.289428"], [1758,"2024-03-14 05:00:00","9","monopoli","9.32","1","59.88","1","0.0","1","null","6","null","6","0.0","1","1009.84","1","40.950178","17.289428"], [1759,"2024-03-14 06:00:00","9","monopoli","9.64","1","55.3","1","0.0","1","null","6","null","6","0.0","1","1010.36","1","40.950178","17.289428"], [1760,"2024-03-14 07:00:00","9","monopoli","9.98","1","52.79","1","0.0","1","null","6","null","6","19.53","1","1010.66","1","40.950178","17.289428"], [1761,"2024-03-14 08:00:00","9","monopoli","12.19","1","46.81","1","0.0","1","null","6","null","6","198.48","1","1010.89","1","40.950178","17.289428"], [1762,"2024-03-14 09:00:00","9","monopoli","14.18","1","43.74","1","0.0","1","null","6","null","6","400.15","1","1011.23","1","40.950178","17.289428"], [1763,"2024-03-14 10:00:00","9","monopoli","15.23","1","41.88","1","0.0","1","null","6","null","6","570.0","1","1011.38","1","40.950178","17.289428"], [1764,"2024-03-14 11:00:00","9","monopoli","15.28","1","47.75","1","0.0","1","null","6","null","6","706.77","1","1011.55","1","40.950178","17.289428"], [1765,"2024-03-14 12:00:00","9","monopoli","15.09","1","53.98","1","0.0","1","null","6","null","6","792.55","1","1011.58","1","40.950178","17.289428"], [1766,"2024-03-14 13:00:00","9","monopoli","14.95","1","56.61","1","0.0","1","null","6","null","6","804.77","1","1011.53","1","40.950178","17.289428"], [1767,"2024-03-14 14:00:00","9","monopoli","15.32","1","57.81","1","0.0","1","null","6","null","6","747.47","1","1011.17","1","40.950178","17.289428"], [1768,"2024-03-14 15:00:00","9","monopoli","15.27","1","58.17","1","0.0","1","null","6","null","6","626.35","1","1010.95","1","40.950178","17.289428"], [1769,"2024-03-14 16:00:00","9","monopoli","15.35","1","61.37","1","0.0","1","null","6","null","6","463.56","1","1010.83","1","40.950178","17.289428"], [1770,"2024-03-14 17:00:00","9","monopoli","14.66","1","67.26","1","0.0","1","null","6","null","6","173.46","1","1010.71","1","40.950178","17.289428"], [1771,"2024-03-14 18:00:00","9","monopoli","13.5","1","72.54","1","0.0","1","null","6","null","6","20.19","1","1010.55","1","40.950178","17.289428"], [1772,"2024-03-14 19:00:00","9","monopoli","12.66","1","73.32","1","0.0","1","null","6","null","6","0.0","1","1010.77","1","40.950178","17.289428"], [1773,"2024-03-14 20:00:00","9","monopoli","11.83","1","67.3","1","0.0","1","null","6","null","6","0.0","1","1011.07","1","40.950178","17.289428"], [1774,"2024-03-14 21:00:00","9","monopoli","10.86","1","66.72","1","0.0","1","null","6","null","6","0.0","1","1011.33","1","40.950178","17.289428"], [1775,"2024-03-14 22:00:00","9","monopoli","10.45","1","61.02","1","0.0","1","null","6","null","6","0.0","1","1011.45","1","40.950178","17.289428"], [1776,"2024-03-14 23:00:00","9","monopoli","9.96","1","58.59","1","0.0","1","null","6","null","6","0.0","1","1011.58","1","40.950178","17.289428"], [1777,"2024-03-15 00:00:00","9","monopoli","9.45","1","59.7","1","0.0","1","null","6","null","6","0.0","1","1011.54","1","40.950178","17.289428"], [1778,"2024-03-15 01:00:00","9","monopoli","9.13","1","57.72","1","0.0","1","null","6","null","6","0.0","1","1011.48","1","40.950178","17.289428"], [1779,"2024-03-15 02:00:00","9","monopoli","8.87","1","56.31","1","0.0","1","null","6","null","6","0.0","1","1011.48","1","40.950178","17.289428"], [1780,"2024-03-15 03:00:00","9","monopoli","8.51","1","56.06","1","0.0","1","null","6","null","6","0.0","1","1011.08","1","40.950178","17.289428"], [1781,"2024-03-15 04:00:00","9","monopoli","8.36","1","57.86","1","0.0","1","null","6","null","6","0.0","1","1010.98","1","40.950178","17.289428"], [1782,"2024-03-15 05:00:00","9","monopoli","8.31","1","62.39","1","0.0","1","null","6","null","6","0.0","1","1010.93","1","40.950178","17.289428"], [1783,"2024-03-15 06:00:00","9","monopoli","8.13","1","64.14","1","0.0","1","null","6","null","6","0.0","1","1010.94","1","40.950178","17.289428"], [1784,"2024-03-15 07:00:00","9","monopoli","8.37","1","61.6","1","0.0","1","null","6","null","6","20.41","1","1011.15","1","40.950178","17.289428"], [1785,"2024-03-15 08:00:00","9","monopoli","12.66","1","55.46","1","0.0","1","null","6","null","6","207.67","1","1011.38","1","40.950178","17.289428"], [1786,"2024-03-15 09:00:00","9","monopoli","16.27","1","52.41","1","0.0","1","null","6","null","6","370.66","1","1011.6","1","40.950178","17.289428"], [1787,"2024-03-15 10:00:00","9","monopoli","16.1","1","54.06","1","0.0","1","null","6","null","6","371.94","1","1011.84","1","40.950178","17.289428"], [1788,"2024-03-15 11:00:00","9","monopoli","17.05","1","51.91","1","0.0","1","null","6","null","6","542.24","1","1011.93","1","40.950178","17.289428"], [1789,"2024-03-15 12:00:00","9","monopoli","16.52","1","54.78","1","0.0","1","null","6","null","6","633.47","1","1011.84","1","40.950178","17.289428"], [1790,"2024-03-15 13:00:00","9","monopoli","17.26","1","51.9","1","0.0","1","null","6","null","6","797.69","1","1011.48","1","40.950178","17.289428"], [1791,"2024-03-15 14:00:00","9","monopoli","17.79","1","52.45","1","0.0","1","null","6","null","6","705.59","1","1010.96","1","40.950178","17.289428"], [1792,"2024-03-15 15:00:00","9","monopoli","18.51","1","53.71","1","0.0","1","null","6","null","6","602.11","1","1010.73","1","40.950178","17.289428"], [1793,"2024-03-15 16:00:00","9","monopoli","18.06","1","57.08","1","0.0","1","null","6","null","6","416.54","1","1010.59","1","40.950178","17.289428"], [1794,"2024-03-15 17:00:00","9","monopoli","15.9","1","64.29","1","0.0","1","null","6","null","6","160.78","1","1010.45","1","40.950178","17.289428"], [1795,"2024-03-15 18:00:00","9","monopoli","14.45","1","69.29","1","0.0","1","null","6","null","6","27.07","1","1010.55","1","40.950178","17.289428"], [1796,"2024-03-15 19:00:00","9","monopoli","13.53","1","73.78","1","0.0","1","null","6","null","6","0.0","5","1010.93","1","40.950178","17.289428"], [1797,"2024-03-15 20:00:00","9","monopoli","12.91","1","74.94","1","0.0","1","null","6","null","6","0.0","1","1011.32","1","40.950178","17.289428"], [1798,"2024-03-15 21:00:00","9","monopoli","12.19","1","72.82","1","0.0","1","null","6","null","6","0.0","1","1011.46","1","40.950178","17.289428"], [1799,"2024-03-15 22:00:00","9","monopoli","12.65","1","57.11","1","0.0","1","null","6","null","6","0.0","1","1011.48","1","40.950178","17.289428"], [1800,"2024-03-15 23:00:00","9","monopoli","12.42","1","57.2","1","0.0","1","null","6","null","6","0.0","1","1011.59","1","40.950178","17.289428"], [1801,"2024-03-16 00:00:00","9","monopoli","12.52","1","59.84","1","0.0","1","null","6","null","6","0.0","1","1011.71","1","40.950178","17.289428"], [1802,"2024-03-16 01:00:00","9","monopoli","12.25","1","64.48","1","0.0","1","null","6","null","6","0.0","1","1011.87","1","40.950178","17.289428"], [1803,"2024-03-16 02:00:00","9","monopoli","12.27","1","63.89","1","0.0","1","null","6","null","6","0.0","1","1012.0","1","40.950178","17.289428"], [1804,"2024-03-16 03:00:00","9","monopoli","11.91","1","65.7","1","0.0","1","null","6","null","6","0.0","1","1011.78","1","40.950178","17.289428"], [1805,"2024-03-16 04:00:00","9","monopoli","11.42","1","67.8","1","0.0","1","null","6","null","6","0.0","1","1011.79","1","40.950178","17.289428"], [1806,"2024-03-16 05:00:00","9","monopoli","11.2","1","68.65","1","0.0","1","null","6","null","6","0.0","1","1011.8","1","40.950178","17.289428"], [1807,"2024-03-16 06:00:00","9","monopoli","11.21","1","68.23","1","0.0","1","null","6","null","6","0.0","1","1011.9","1","40.950178","17.289428"], [1808,"2024-03-16 07:00:00","9","monopoli","11.33","1","66.51","1","0.0","1","null","6","null","6","31.98","1","1012.08","1","40.950178","17.289428"], [1809,"2024-03-16 08:00:00","9","monopoli","13.15","1","60.07","1","0.0","1","null","6","null","6","171.57","1","1012.41","1","40.950178","17.289428"], [1810,"2024-03-16 09:00:00","9","monopoli","14.55","1","54.12","1","0.0","1","null","6","null","6","317.1","1","1012.64","1","40.950178","17.289428"], [1811,"2024-03-16 10:00:00","9","monopoli","15.2","1","53.69","1","0.0","1","null","6","null","6","419.65","1","1012.71","1","40.950178","17.289428"], [1812,"2024-03-16 11:00:00","9","monopoli","15.32","1","53.55","1","0.0","1","null","6","null","6","538.55","1","1012.74","1","40.950178","17.289428"], [1813,"2024-03-16 12:00:00","9","monopoli","15.4","1","57.64","1","0.0","1","null","6","null","6","669.53","1","1012.78","1","40.950178","17.289428"], [1814,"2024-03-16 13:00:00","9","monopoli","15.61","1","60.4","1","0.0","1","null","6","null","6","760.06","1","1012.57","1","40.950178","17.289428"], [1815,"2024-03-16 14:00:00","9","monopoli","15.76","1","61.4","1","0.0","1","null","6","null","6","577.98","1","1012.06","1","40.950178","17.289428"], [1816,"2024-03-16 15:00:00","9","monopoli","16.22","1","60.82","1","0.0","1","null","6","null","6","416.58","1","1011.7","1","40.950178","17.289428"], [1817,"2024-03-16 16:00:00","9","monopoli","16.81","1","62.33","1","0.0","1","null","6","null","6","336.51","1","1011.49","1","40.950178","17.289428"], [1818,"2024-03-16 17:00:00","9","monopoli","16.29","1","63.75","1","0.0","1","null","6","null","6","140.46","1","1011.28","1","40.950178","17.289428"], [1819,"2024-03-16 18:00:00","9","monopoli","14.4","1","71.03","1","0.0","1","null","6","null","6","26.22","1","1011.49","1","40.950178","17.289428"], [1820,"2024-03-16 19:00:00","9","monopoli","13.89","1","72.14","1","0.0","1","null","6","null","6","0.0","5","1011.89","1","40.950178","17.289428"], [1821,"2024-03-16 20:00:00","9","monopoli","13.61","1","77.19","1","0.0","1","null","6","null","6","0.0","1","1012.37","1","40.950178","17.289428"], [1822,"2024-03-16 21:00:00","9","monopoli","13.4","1","74.84","1","0.0","1","null","6","null","6","0.0","1","1012.83","1","40.950178","17.289428"], [1823,"2024-03-16 22:00:00","9","monopoli","13.21","1","72.4","1","0.0","1","null","6","null","6","0.0","1","1013.04","1","40.950178","17.289428"], [1824,"2024-03-16 23:00:00","9","monopoli","12.83","1","76.64","1","0.0","1","null","6","null","6","0.0","1","1013.08","1","40.950178","17.289428"], [1825,"2024-03-17 00:00:00","9","monopoli","12.59","1","76.19","1","0.0","1","null","6","null","6","0.0","1","1013.2","1","40.950178","17.289428"], [1826,"2024-03-17 01:00:00","9","monopoli","12.51","1","77.87","1","0.0","1","null","6","null","6","0.0","1","1013.21","1","40.950178","17.289428"], [1827,"2024-03-17 02:00:00","9","monopoli","12.5","1","80.73","1","0.0","1","null","6","null","6","0.0","1","1013.26","1","40.950178","17.289428"], [1828,"2024-03-17 03:00:00","9","monopoli","12.68","1","85.07","1","0.0","1","null","6","null","6","0.0","1","1013.07","1","40.950178","17.289428"], [1829,"2024-03-17 04:00:00","9","monopoli","12.54","1","86.63","1","0.0","1","null","6","null","6","0.0","1","1012.82","1","40.950178","17.289428"], [1830,"2024-03-17 05:00:00","9","monopoli","12.02","1","85.28","1","0.0","1","null","6","null","6","0.0","1","1012.89","1","40.950178","17.289428"], [1831,"2024-03-17 06:00:00","9","monopoli","11.32","1","85.2","1","0.0","1","null","6","null","6","0.0","1","1013.2","1","40.950178","17.289428"], [1832,"2024-03-17 07:00:00","9","monopoli","11.21","1","83.8","1","0.0","1","null","6","null","6","17.19","1","1013.6","1","40.950178","17.289428"], [1833,"2024-03-17 08:00:00","9","monopoli","12.83","1","78.14","1","0.0","1","null","6","null","6","196.63","1","1013.91","1","40.950178","17.289428"], [1834,"2024-03-17 09:00:00","9","monopoli","14.78","1","71.66","1","0.0","1","null","6","null","6","398.8","1","1014.32","1","40.950178","17.289428"], [1835,"2024-03-17 10:00:00","9","monopoli","15.16","1","69.07","1","0.0","1","null","6","null","6","555.62","1","1014.66","1","40.950178","17.289428"], [1836,"2024-03-17 11:00:00","9","monopoli","15.33","1","67.79","1","0.0","1","null","6","null","6","671.26","1","1014.8","1","40.950178","17.289428"], [1837,"2024-03-17 12:00:00","9","monopoli","15.35","1","67.83","1","0.0","1","null","6","null","6","796.22","1","1014.91","1","40.950178","17.289428"], [1838,"2024-03-17 13:00:00","9","monopoli","15.31","1","69.67","1","0.0","1","null","6","null","6","808.91","1","1014.83","1","40.950178","17.289428"], [1839,"2024-03-17 14:00:00","9","monopoli","15.54","1","68.03","1","0.0","1","null","6","null","6","736.2","1","1014.38","1","40.950178","17.289428"], [1840,"2024-03-17 15:00:00","9","monopoli","15.59","1","69.05","1","0.0","1","null","6","null","6","574.0","1","1013.85","1","40.950178","17.289428"], [1841,"2024-03-17 16:00:00","9","monopoli","15.51","1","70.93","1","0.0","1","null","6","null","6","449.82","1","1013.53","1","40.950178","17.289428"], [1842,"2024-03-17 17:00:00","9","monopoli","15.02","1","71.26","1","0.0","1","null","6","null","6","171.34","1","1013.3","1","40.950178","17.289428"], [1843,"2024-03-17 18:00:00","9","monopoli","14.03","1","76.94","1","0.0","1","null","6","null","6","21.54","1","1013.39","1","40.950178","17.289428"], [1844,"2024-03-17 19:00:00","9","monopoli","13.36","1","80.36","1","0.0","1","null","6","null","6","0.0","5","1013.53","1","40.950178","17.289428"], [1845,"2024-03-17 20:00:00","9","monopoli","12.86","1","81.97","1","0.0","1","null","6","null","6","0.0","1","1013.7","1","40.950178","17.289428"], [1846,"2024-03-17 21:00:00","9","monopoli","12.32","1","82.56","1","0.0","1","null","6","null","6","0.0","1","1013.75","1","40.950178","17.289428"], [1847,"2024-03-17 22:00:00","9","monopoli","11.94","1","83.06","1","0.0","1","null","6","null","6","0.0","1","1013.72","1","40.950178","17.289428"], [1848,"2024-03-17 23:00:00","9","monopoli","11.45","1","84.14","1","0.0","1","null","6","null","6","0.0","1","1013.66","1","40.950178","17.289428"], [1849,"2024-03-18 00:00:00","9","monopoli","10.87","1","84.15","1","0.0","1","null","6","null","6","0.0","1","1013.59","1","40.950178","17.289428"], [1850,"2024-03-18 01:00:00","9","monopoli","10.23","1","82.56","1","0.0","1","null","6","null","6","0.0","1","1013.28","1","40.950178","17.289428"], [1851,"2024-03-18 02:00:00","9","monopoli","10.0","1","78.63","1","0.0","1","null","6","null","6","0.0","1","1012.9","1","40.950178","17.289428"], [1852,"2024-03-18 03:00:00","9","monopoli","9.76","1","75.7","1","0.0","1","null","6","null","6","0.0","1","1012.12","1","40.950178","17.289428"], [1853,"2024-03-18 04:00:00","9","monopoli","9.68","1","74.49","1","0.0","1","null","6","null","6","0.0","1","1011.47","1","40.950178","17.289428"], [1854,"2024-03-18 05:00:00","9","monopoli","9.51","1","75.45","1","0.0","1","null","6","null","6","0.0","1","1011.23","1","40.950178","17.289428"], [1855,"2024-03-18 06:00:00","9","monopoli","9.63","1","74.3","1","0.0","1","null","6","null","6","0.0","1","1010.93","1","40.950178","17.289428"], [1856,"2024-03-18 07:00:00","9","monopoli","10.41","1","71.25","1","0.0","1","null","6","null","6","45.21","1","1010.89","1","40.950178","17.289428"], [1857,"2024-03-18 08:00:00","9","monopoli","12.67","1","65.08","1","0.0","1","null","6","null","6","161.05","1","1010.88","1","40.950178","17.289428"], [1858,"2024-03-18 09:00:00","9","monopoli","17.45","1","54.69","1","0.0","1","null","6","null","6","414.97","1","1010.67","1","40.950178","17.289428"], [1859,"2024-03-18 10:00:00","9","monopoli","18.92","1","49.13","1","0.0","1","null","6","null","6","565.13","1","1010.5","1","40.950178","17.289428"], [1860,"2024-03-18 11:00:00","9","monopoli","18.9","1","42.75","1","0.0","1","null","6","null","6","697.46","1","1009.99","1","40.950178","17.289428"], [1861,"2024-03-18 12:00:00","9","monopoli","19.08","1","44.48","1","0.0","1","null","6","null","6","763.94","1","1009.33","1","40.950178","17.289428"], [1862,"2024-03-18 13:00:00","9","monopoli","18.54","1","49.12","1","0.0","1","null","6","null","6","684.94","1","1008.61","1","40.950178","17.289428"], [1863,"2024-03-18 14:00:00","9","monopoli","18.02","1","54.9","1","0.0","1","null","6","null","6","619.55","1","1007.69","1","40.950178","17.289428"], [1864,"2024-03-18 15:00:00","9","monopoli","17.77","1","56.06","1","0.0","1","null","6","null","6","357.58","1","1007.23","1","40.950178","17.289428"], [1865,"2024-03-18 16:00:00","9","monopoli","17.21","1","64.8","1","0.0","1","null","6","null","6","289.38","1","1007.03","1","40.950178","17.289428"], [1866,"2024-03-18 17:00:00","9","monopoli","17.03","1","58.64","1","0.0","1","null","6","null","6","129.41","1","1006.65","1","40.950178","17.289428"], [1867,"2024-03-18 18:00:00","9","monopoli","16.01","1","67.96","1","0.0","1","null","6","null","6","13.81","1","1006.32","1","40.950178","17.289428"], [1868,"2024-03-18 19:00:00","9","monopoli","15.67","1","68.63","1","0.0","1","null","6","null","6","0.0","1","1006.07","1","40.950178","17.289428"], [1869,"2024-03-18 20:00:00","9","monopoli","16.05","1","61.97","1","0.0","1","null","6","null","6","0.0","1","1006.18","1","40.950178","17.289428"], [1870,"2024-03-18 21:00:00","9","monopoli","16.34","1","54.47","1","0.0","1","null","6","null","6","0.0","1","1006.34","1","40.950178","17.289428"], [1871,"2024-03-18 22:00:00","9","monopoli","15.35","1","61.99","1","0.0","1","null","6","null","6","0.0","1","1006.4","1","40.950178","17.289428"], [1872,"2024-03-18 23:00:00","9","monopoli","13.48","1","77.31","1","0.4","1","null","6","null","6","0.0","1","1006.47","1","40.950178","17.289428"], [1873,"2024-03-19 00:00:00","9","monopoli","12.45","1","84.64","1","0.8","1","null","6","null","6","0.0","1","1006.26","1","40.950178","17.289428"], [1874,"2024-03-19 01:00:00","9","monopoli","11.94","1","87.31","1","0.8","1","null","6","null","6","0.0","1","1005.73","1","40.950178","17.289428"], [1875,"2024-03-19 02:00:00","9","monopoli","11.89","1","88.35","1","0.4","1","null","6","null","6","0.0","1","1005.26","1","40.950178","17.289428"], [1876,"2024-03-19 03:00:00","9","monopoli","11.84","1","88.27","1","0.0","1","null","6","null","6","0.0","1","1004.66","1","40.950178","17.289428"], [1877,"2024-03-19 04:00:00","9","monopoli","11.93","1","87.35","1","0.2","1","null","6","null","6","0.0","1","1004.25","1","40.950178","17.289428"], [1878,"2024-03-19 05:00:00","9","monopoli","11.84","1","88.08","1","0.0","1","null","6","null","6","0.0","1","1004.23","1","40.950178","17.289428"], [1879,"2024-03-19 06:00:00","9","monopoli","11.86","1","88.85","1","0.0","1","null","6","null","6","0.0","1","1004.36","1","40.950178","17.289428"], [1880,"2024-03-19 07:00:00","9","monopoli","11.76","1","88.36","1","0.4","1","null","6","null","6","6.78","1","1004.83","1","40.950178","17.289428"], [1881,"2024-03-19 08:00:00","9","monopoli","12.06","1","84.07","1","0.2","1","null","6","null","6","54.78","1","1005.35","1","40.950178","17.289428"], [1882,"2024-03-19 09:00:00","9","monopoli","12.8","1","76.46","1","0.2","1","null","6","null","6","140.03","1","1006.1","1","40.950178","17.289428"], [1883,"2024-03-19 10:00:00","9","monopoli","13.63","1","73.07","1","0.0","1","null","6","null","6","282.74","1","1006.66","1","40.950178","17.289428"], [1884,"2024-03-19 11:00:00","9","monopoli","14.14","1","67.66","1","0.0","1","null","6","null","6","397.72","1","1007.13","1","40.950178","17.289428"], [1885,"2024-03-19 12:00:00","9","monopoli","14.89","1","65.76","1","0.0","1","null","6","null","6","708.27","1","1007.39","1","40.950178","17.289428"], [1886,"2024-03-19 13:00:00","9","monopoli","14.8","1","70.2","1","0.0","1","null","6","null","6","784.23","1","1007.46","1","40.950178","17.289428"], [1887,"2024-03-19 14:00:00","9","monopoli","15.16","1","69.93","1","0.0","1","null","6","null","6","763.02","1","1007.36","1","40.950178","17.289428"], [1888,"2024-03-19 15:00:00","9","monopoli","15.22","1","69.5","1","0.0","1","null","6","null","6","586.13","1","1007.38","1","40.950178","17.289428"], [1889,"2024-03-19 16:00:00","9","monopoli","14.91","1","71.58","1","0.2","1","null","6","null","6","289.64","1","1007.35","1","40.950178","17.289428"], [1890,"2024-03-19 17:00:00","9","monopoli","15.04","1","66.3","1","0.0","1","null","6","null","6","182.03","1","1007.36","1","40.950178","17.289428"], [1891,"2024-03-19 18:00:00","9","monopoli","14.0","1","71.09","1","0.0","1","null","6","null","6","31.02","1","1007.89","1","40.950178","17.289428"], [1892,"2024-03-19 19:00:00","9","monopoli","13.19","1","76.67","1","0.0","1","null","6","null","6","0.0","5","1008.44","1","40.950178","17.289428"], [1893,"2024-03-19 20:00:00","9","monopoli","12.81","1","77.87","1","0.0","1","null","6","null","6","0.0","1","1009.18","1","40.950178","17.289428"], [1894,"2024-03-19 21:00:00","9","monopoli","12.83","1","71.44","1","0.0","1","null","6","null","6","0.0","1","1009.58","1","40.950178","17.289428"], [1895,"2024-03-19 22:00:00","9","monopoli","12.65","1","68.56","1","0.0","1","null","6","null","6","0.0","1","1009.83","1","40.950178","17.289428"], [1896,"2024-03-19 23:00:00","9","monopoli","12.22","1","71.66","1","0.0","1","null","6","null","6","0.0","1","1010.11","1","40.950178","17.289428"], [1897,"2024-03-20 00:00:00","9","monopoli","12.15","1","68.74","1","0.0","1","null","6","null","6","0.0","1","1010.31","1","40.950178","17.289428"], [1898,"2024-03-20 01:00:00","9","monopoli","12.22","1","64.36","1","0.0","1","null","6","null","6","0.0","1","1010.73","1","40.950178","17.289428"], [1899,"2024-03-20 02:00:00","9","monopoli","12.0","1","58.66","1","0.0","1","null","6","null","6","0.0","1","1010.86","1","40.950178","17.289428"], [1900,"2024-03-20 03:00:00","9","monopoli","12.47","1","55.31","1","0.0","1","null","6","null","6","0.0","1","1010.85","1","40.950178","17.289428"], [1901,"2024-03-20 04:00:00","9","monopoli","10.31","1","64.36","1","0.0","1","null","6","null","6","0.0","1","1010.96","1","40.950178","17.289428"], [1902,"2024-03-20 05:00:00","9","monopoli","11.0","1","55.06","1","0.0","1","null","6","null","6","0.0","1","1011.22","1","40.950178","17.289428"], [1903,"2024-03-20 06:00:00","9","monopoli","11.48","1","50.28","1","0.0","1","null","6","null","6","0.0","1","1011.66","1","40.950178","17.289428"], [1904,"2024-03-20 07:00:00","9","monopoli","11.61","1","47.55","1","0.0","1","null","6","null","6","35.28","1","1012.3","1","40.950178","17.289428"], [1905,"2024-03-20 08:00:00","9","monopoli","12.76","1","51.02","1","0.0","1","null","6","null","6","240.34","1","1012.94","1","40.950178","17.289428"], [1906,"2024-03-20 09:00:00","9","monopoli","13.4","1","53.71","1","0.0","1","null","6","null","6","442.93","1","1013.61","1","40.950178","17.289428"], [1907,"2024-03-20 10:00:00","9","monopoli","14.0","1","51.41","1","0.0","1","null","6","null","6","616.29","1","1014.1","1","40.950178","17.289428"], [1908,"2024-03-20 11:00:00","9","monopoli","14.51","1","44.08","1","0.0","1","null","6","null","6","753.36","1","1014.49","1","40.950178","17.289428"], [1909,"2024-03-20 12:00:00","9","monopoli","14.84","1","40.27","1","0.0","1","null","6","null","6","870.28","1","1014.72","1","40.950178","17.289428"], [1910,"2024-03-20 13:00:00","9","monopoli","14.71","1","39.46","1","0.0","1","null","6","null","6","858.45","1","1014.79","1","40.950178","17.289428"], [1911,"2024-03-20 14:00:00","9","monopoli","15.13","1","41.73","1","0.0","1","null","6","null","6","797.12","1","1014.64","1","40.950178","17.289428"], [1912,"2024-03-20 15:00:00","9","monopoli","15.01","1","44.71","1","0.0","1","null","6","null","6","659.06","1","1014.71","1","40.950178","17.289428"], [1913,"2024-03-20 16:00:00","9","monopoli","14.99","1","46.94","1","0.0","1","null","6","null","6","495.26","1","1014.65","1","40.950178","17.289428"], [1914,"2024-03-20 17:00:00","9","monopoli","14.41","1","50.62","1","0.0","1","null","6","null","6","206.13","1","1014.59","1","40.950178","17.289428"], [1915,"2024-03-20 18:00:00","9","monopoli","13.22","1","55.08","1","0.0","1","null","6","null","6","28.7","1","1014.78","1","40.950178","17.289428"], [1916,"2024-03-20 19:00:00","9","monopoli","12.24","1","61.36","1","0.0","1","null","6","null","6","0.0","5","1015.09","1","40.950178","17.289428"], [1917,"2024-03-20 20:00:00","9","monopoli","11.25","1","63.48","1","0.0","1","null","6","null","6","0.0","1","1015.57","1","40.950178","17.289428"], [1918,"2024-03-20 21:00:00","9","monopoli","10.63","1","65.01","1","0.0","1","null","6","null","6","0.0","1","1015.98","1","40.950178","17.289428"], [1919,"2024-03-20 22:00:00","9","monopoli","10.3","1","63.72","1","0.0","1","null","6","null","6","0.0","1","1016.23","1","40.950178","17.289428"], [1920,"2024-03-20 23:00:00","9","monopoli","9.71","1","65.3","1","0.0","1","null","6","null","6","0.0","1","1016.31","1","40.950178","17.289428"], [1921,"2024-03-21 00:00:00","9","monopoli","9.16","1","67.57","1","0.0","1","null","6","null","6","0.0","1","1016.39","1","40.950178","17.289428"], [1922,"2024-03-21 01:00:00","9","monopoli","8.75","1","70.61","1","0.0","1","null","6","null","6","0.0","1","1016.61","1","40.950178","17.289428"], [1923,"2024-03-21 02:00:00","9","monopoli","8.47","1","72.55","1","0.0","1","null","6","null","6","0.0","1","1016.47","1","40.950178","17.289428"], [1924,"2024-03-21 03:00:00","9","monopoli","8.04","1","73.94","1","0.0","1","null","6","null","6","0.0","1","1016.18","1","40.950178","17.289428"], [1925,"2024-03-21 04:00:00","9","monopoli","7.75","1","68.35","1","0.0","1","null","6","null","6","0.0","1","1016.19","1","40.950178","17.289428"], [1926,"2024-03-21 05:00:00","9","monopoli","7.41","1","56.32","1","0.0","1","null","6","null","6","0.0","1","1016.31","1","40.950178","17.289428"], [1927,"2024-03-21 06:00:00","9","monopoli","6.86","1","53.45","1","0.0","1","null","6","null","6","0.0","1","1016.47","1","40.950178","17.289428"], [1928,"2024-03-21 07:00:00","9","monopoli","7.02","1","54.49","1","0.0","1","null","6","null","6","39.16","1","1016.52","1","40.950178","17.289428"], [1929,"2024-03-21 08:00:00","9","monopoli","11.81","1","45.89","1","0.0","1","null","6","null","6","254.7","1","1016.56","1","40.950178","17.289428"], [1930,"2024-03-21 09:00:00","9","monopoli","14.58","1","39.21","1","0.0","1","null","6","null","6","450.12","1","1016.77","1","40.950178","17.289428"], [1931,"2024-03-21 10:00:00","9","monopoli","16.37","1","38.46","1","0.0","1","null","6","null","6","615.65","1","1016.78","1","40.950178","17.289428"], [1932,"2024-03-21 11:00:00","9","monopoli","18.03","1","38.36","1","0.0","1","null","6","null","6","761.28","1","1016.8","1","40.950178","17.289428"], [1933,"2024-03-21 12:00:00","9","monopoli","16.53","1","42.01","1","0.0","1","null","6","null","6","878.5","1","1016.82","1","40.950178","17.289428"], [1934,"2024-03-21 13:00:00","9","monopoli","16.31","1","39.16","1","0.0","1","null","6","null","6","880.74","1","1016.1","1","40.950178","17.289428"], [1935,"2024-03-21 14:00:00","9","monopoli","17.47","1","37.42","1","0.0","1","null","6","null","6","803.47","1","1015.49","1","40.950178","17.289428"], [1936,"2024-03-21 15:00:00","9","monopoli","19.07","1","34.95","1","0.0","1","null","6","null","6","658.67","1","1014.61","1","40.950178","17.289428"], [1937,"2024-03-21 16:00:00","9","monopoli","19.39","1","33.43","1","0.0","1","null","6","null","6","487.53","1","1013.92","1","40.950178","17.289428"], [1938,"2024-03-21 17:00:00","9","monopoli","17.73","1","38.07","1","0.0","1","null","6","null","6","221.58","1","1013.12","1","40.950178","17.289428"], [1939,"2024-03-21 18:00:00","9","monopoli","14.7","1","47.27","1","0.0","1","null","6","null","6","28.12","1","1012.7","1","40.950178","17.289428"], [1940,"2024-03-21 19:00:00","9","monopoli","13.24","1","55.09","1","0.0","1","null","6","null","6","0.0","5","1012.48","1","40.950178","17.289428"], [1941,"2024-03-21 20:00:00","9","monopoli","12.64","1","55.93","1","0.0","1","null","6","null","6","0.0","1","1012.62","1","40.950178","17.289428"], [1942,"2024-03-21 21:00:00","9","monopoli","12.0","1","59.06","1","0.0","1","null","6","null","6","0.0","1","1012.81","1","40.950178","17.289428"], [1943,"2024-03-21 22:00:00","9","monopoli","11.39","1","63.37","1","0.0","1","null","6","null","6","0.0","1","1012.67","1","40.950178","17.289428"], [1944,"2024-03-21 23:00:00","9","monopoli","11.94","1","56.81","1","0.0","1","null","6","null","6","0.0","1","1012.28","1","40.950178","17.289428"], [1945,"2024-03-22 00:00:00","9","monopoli","12.57","1","60.92","1","0.0","1","null","6","null","6","0.0","1","1011.68","1","40.950178","17.289428"], [1946,"2024-03-22 01:00:00","9","monopoli","13.0","1","61.74","1","0.0","1","null","6","null","6","0.0","1","1011.37","1","40.950178","17.289428"], [1947,"2024-03-22 02:00:00","9","monopoli","12.24","1","64.95","1","0.0","1","null","6","null","6","0.0","1","1010.83","1","40.950178","17.289428"], [1948,"2024-03-22 03:00:00","9","monopoli","12.19","1","65.14","1","0.0","1","null","6","null","6","0.0","1","1010.61","1","40.950178","17.289428"], [1949,"2024-03-22 04:00:00","9","monopoli","12.33","1","65.14","1","0.0","1","null","6","null","6","0.0","1","1010.54","1","40.950178","17.289428"], [1950,"2024-03-22 05:00:00","9","monopoli","11.92","1","68.22","1","0.0","1","null","6","null","6","0.0","1","1010.61","1","40.950178","17.289428"], [1951,"2024-03-22 06:00:00","9","monopoli","12.2","1","70.89","1","0.0","1","null","6","null","6","0.0","1","1010.82","1","40.950178","17.289428"], [1952,"2024-03-22 07:00:00","9","monopoli","12.54","1","74.4","1","0.0","1","null","6","null","6","13.18","1","1011.1","1","40.950178","17.289428"], [1953,"2024-03-22 08:00:00","9","monopoli","13.42","1","71.19","1","0.0","1","null","6","null","6","139.26","1","1011.15","1","40.950178","17.289428"], [1954,"2024-03-22 09:00:00","9","monopoli","13.9","1","71.55","1","0.0","1","null","6","null","6","176.23","1","1011.46","1","40.950178","17.289428"], [1955,"2024-03-22 10:00:00","9","monopoli","14.5","1","68.93","1","0.0","1","null","6","null","6","347.36","1","1011.99","1","40.950178","17.289428"], [1956,"2024-03-22 11:00:00","9","monopoli","15.56","1","61.74","1","0.0","1","null","6","null","6","600.8","1","1012.1","1","40.950178","17.289428"], [1957,"2024-03-22 12:00:00","9","monopoli","16.13","1","61.45","1","0.0","1","null","6","null","6","856.69","1","1011.78","1","40.950178","17.289428"], [1958,"2024-03-22 13:00:00","9","monopoli","15.99","1","60.79","1","0.0","1","null","6","null","6","837.28","1","1011.4","1","40.950178","17.289428"], [1959,"2024-03-22 14:00:00","9","monopoli","16.2","1","61.3","1","0.0","1","null","6","null","6","773.45","1","1011.01","1","40.950178","17.289428"], [1960,"2024-03-22 15:00:00","9","monopoli","16.25","1","63.48","1","0.0","1","null","6","null","6","595.52","1","1010.55","1","40.950178","17.289428"], [1961,"2024-03-22 16:00:00","9","monopoli","15.27","1","74.85","1","0.0","1","null","6","null","6","249.59","1","1010.24","1","40.950178","17.289428"], [1962,"2024-03-22 17:00:00","9","monopoli","14.75","1","78.21","1","0.0","1","null","6","null","6","128.11","1","1010.16","1","40.950178","17.289428"], [1963,"2024-03-22 18:00:00","9","monopoli","14.2","1","79.59","1","0.0","1","null","6","null","6","37.79","1","1010.0","1","40.950178","17.289428"], [1964,"2024-03-22 19:00:00","9","monopoli","13.68","1","81.96","1","0.0","1","null","6","null","6","0.0","5","1010.01","1","40.950178","17.289428"], [1965,"2024-03-22 20:00:00","9","monopoli","13.53","1","83.52","1","0.0","1","null","6","null","6","0.0","1","1010.11","1","40.950178","17.289428"], [1966,"2024-03-22 21:00:00","9","monopoli","13.39","1","84.33","1","0.0","1","null","6","null","6","0.0","1","1010.27","1","40.950178","17.289428"], [1967,"2024-03-22 22:00:00","9","monopoli","12.69","1","86.05","1","0.0","1","null","6","null","6","0.0","1","1010.37","1","40.950178","17.289428"], [1968,"2024-03-22 23:00:00","9","monopoli","12.18","1","86.34","1","0.0","1","null","6","null","6","0.0","1","1010.48","1","40.950178","17.289428"], [1969,"2024-03-23 00:00:00","9","monopoli","11.8","1","85.83","1","0.0","1","null","6","null","6","0.0","1","1010.46","1","40.950178","17.289428"], [1970,"2024-03-23 01:00:00","9","monopoli","11.28","1","86.22","1","0.0","1","null","6","null","6","0.0","1","1010.36","1","40.950178","17.289428"], [1971,"2024-03-23 02:00:00","9","monopoli","10.7","1","85.84","1","0.0","1","null","6","null","6","0.0","1","1010.13","1","40.950178","17.289428"], [1972,"2024-03-23 03:00:00","9","monopoli","10.54","1","81.04","1","0.0","1","null","6","null","6","0.0","1","1009.85","1","40.950178","17.289428"], [1973,"2024-03-23 04:00:00","9","monopoli","10.1","1","79.93","1","0.0","1","null","6","null","6","0.0","1","1009.73","1","40.950178","17.289428"], [1974,"2024-03-23 05:00:00","9","monopoli","9.87","1","79.23","1","0.0","1","null","6","null","6","0.0","1","1009.59","1","40.950178","17.289428"], [1975,"2024-03-23 06:00:00","9","monopoli","10.17","1","75.88","1","0.0","1","null","6","null","6","0.0","1","1009.5","1","40.950178","17.289428"], [1976,"2024-03-23 07:00:00","9","monopoli","10.58","1","73.2","1","0.0","1","null","6","null","6","45.4","1","1009.57","1","40.950178","17.289428"], [1977,"2024-03-23 08:00:00","9","monopoli","14.74","1","61.37","1","0.0","1","null","6","null","6","240.35","1","1009.64","1","40.950178","17.289428"], [1978,"2024-03-23 09:00:00","9","monopoli","18.19","1","54.27","1","0.0","1","null","6","null","6","434.3","1","1009.76","1","40.950178","17.289428"], [1979,"2024-03-23 10:00:00","9","monopoli","20.02","1","48.61","1","0.0","1","null","6","null","6","596.66","1","1009.78","1","40.950178","17.289428"], [1980,"2024-03-23 11:00:00","9","monopoli","19.27","1","50.4","1","0.0","1","null","6","null","6","731.73","1","1009.7","1","40.950178","17.289428"], [1981,"2024-03-23 12:00:00","9","monopoli","19.96","1","46.06","1","0.0","1","null","6","null","6","837.53","1","1009.29","1","40.950178","17.289428"], [1982,"2024-03-23 13:00:00","9","monopoli","18.35","1","49.77","1","0.0","1","null","6","null","6","837.3","1","1008.7","1","40.950178","17.289428"], [1983,"2024-03-23 14:00:00","9","monopoli","17.71","1","55.08","1","0.0","1","null","6","null","6","744.25","1","1007.83","1","40.950178","17.289428"], [1984,"2024-03-23 15:00:00","9","monopoli","17.69","1","62.87","1","0.0","1","null","6","null","6","633.07","1","1007.13","1","40.950178","17.289428"], [1985,"2024-03-23 16:00:00","9","monopoli","18.4","1","66.11","1","0.0","1","null","6","null","6","475.11","1","1006.46","1","40.950178","17.289428"], [1986,"2024-03-23 17:00:00","9","monopoli","20.45","1","35.28","1","0.0","1","null","6","null","6","240.66","1","1005.83","1","40.950178","17.289428"], [1987,"2024-03-23 18:00:00","9","monopoli","18.28","1","35.17","1","0.0","1","null","6","null","6","30.33","1","1005.75","1","40.950178","17.289428"], [1988,"2024-03-23 19:00:00","9","monopoli","15.85","1","49.19","1","0.0","1","null","6","null","6","0.0","5","1005.59","1","40.950178","17.289428"], [1989,"2024-03-23 20:00:00","9","monopoli","14.93","1","54.74","1","0.0","1","null","6","null","6","0.0","1","1005.38","1","40.950178","17.289428"], [1990,"2024-03-23 21:00:00","9","monopoli","14.72","1","59.83","1","0.0","1","null","6","null","6","0.0","1","1005.31","1","40.950178","17.289428"], [1991,"2024-03-23 22:00:00","9","monopoli","14.4","1","64.22","1","0.0","1","null","6","null","6","0.0","1","1005.2","1","40.950178","17.289428"], [1992,"2024-03-23 23:00:00","9","monopoli","13.67","1","69.88","1","0.0","1","null","6","null","6","0.0","1","1004.93","1","40.950178","17.289428"], [1993,"2024-03-24 00:00:00","9","monopoli","13.56","1","69.08","1","0.0","1","null","6","null","6","0.0","1","1004.59","1","40.950178","17.289428"], [1994,"2024-03-24 01:00:00","9","monopoli","13.66","1","68.11","1","0.0","1","null","6","null","6","0.0","1","1004.12","1","40.950178","17.289428"], [1995,"2024-03-24 02:00:00","9","monopoli","13.37","1","67.36","1","0.0","1","null","6","null","6","0.0","1","1003.65","1","40.950178","17.289428"], [1996,"2024-03-24 03:00:00","9","monopoli","13.19","1","65.45","1","0.0","1","null","6","null","6","0.0","1","1003.29","1","40.950178","17.289428"], [1997,"2024-03-24 04:00:00","9","monopoli","12.85","1","63.7","1","0.0","1","null","6","null","6","0.0","1","1002.83","1","40.950178","17.289428"], [1998,"2024-03-24 05:00:00","9","monopoli","12.74","1","62.02","1","0.0","1","null","6","null","6","0.0","1","1002.6","1","40.950178","17.289428"], [1999,"2024-03-24 06:00:00","9","monopoli","12.79","1","59.15","1","0.0","1","null","6","null","6","0.0","5","1002.15","1","40.950178","17.289428"], [2000,"2024-03-24 07:00:00","9","monopoli","13.7","1","52.15","1","0.0","1","null","6","null","6","59.1","1","1002.05","1","40.950178","17.289428"], [2001,"2024-03-24 08:00:00","9","monopoli","16.02","1","47.05","1","0.0","1","null","6","null","6","237.75","1","1002.03","1","40.950178","17.289428"], [2002,"2024-03-24 09:00:00","9","monopoli","18.05","1","42.76","1","0.0","1","null","6","null","6","445.44","1","1001.78","1","40.950178","17.289428"], [2003,"2024-03-24 10:00:00","9","monopoli","20.18","1","39.1","1","0.0","1","null","6","null","6","604.8","1","1001.85","1","40.950178","17.289428"], [2004,"2024-03-24 11:00:00","9","monopoli","20.74","1","37.49","1","0.0","1","null","6","null","6","584.51","1","1002.11","1","40.950178","17.289428"], [2005,"2024-03-24 12:00:00","9","monopoli","21.35","1","36.5","1","0.0","1","null","6","null","6","772.66","1","1001.98","1","40.950178","17.289428"], [2006,"2024-03-24 13:00:00","9","monopoli","21.38","1","37.6","1","0.0","1","null","6","null","6","682.3","1","1000.99","1","40.950178","17.289428"], [2007,"2024-03-24 14:00:00","9","monopoli","21.8","1","36.28","1","0.0","1","null","6","null","6","600.81","1","999.78","1","40.950178","17.289428"], [2008,"2024-03-24 15:00:00","9","monopoli","23.05","1","34.84","1","0.0","1","null","6","null","6","624.25","1","998.63","1","40.950178","17.289428"], [2009,"2024-03-24 16:00:00","9","monopoli","23.44","1","32.94","1","0.0","1","null","6","null","6","505.31","1","997.68","1","40.950178","17.289428"], [2010,"2024-03-24 17:00:00","9","monopoli","22.82","1","26.88","1","0.0","1","null","6","null","6","249.3","1","996.94","1","40.950178","17.289428"], [2011,"2024-03-24 18:00:00","9","monopoli","20.1","1","33.02","1","0.0","1","null","6","null","6","44.45","1","997.1","1","40.950178","17.289428"], [2012,"2024-03-24 19:00:00","9","monopoli","18.0","1","37.97","1","0.0","1","null","6","null","6","0.0","5","997.45","1","40.950178","17.289428"], [2013,"2024-03-24 20:00:00","9","monopoli","16.65","1","43.69","1","0.0","1","null","6","null","6","0.0","1","997.86","1","40.950178","17.289428"], [2014,"2024-03-24 21:00:00","9","monopoli","15.43","1","51.85","1","0.0","1","null","6","null","6","0.0","1","998.57","1","40.950178","17.289428"], [2015,"2024-03-24 22:00:00","9","monopoli","13.33","1","73.66","1","0.0","1","null","6","null","6","0.0","1","999.49","1","40.950178","17.289428"], [2016,"2024-03-24 23:00:00","9","monopoli","12.88","1","72.39","1","0.0","1","null","6","null","6","0.0","1","999.52","1","40.950178","17.289428"], [2017,"2024-03-25 00:00:00","9","monopoli","11.55","1","78.49","1","0.0","1","null","6","null","6","0.0","1","999.54","1","40.950178","17.289428"], [2018,"2024-03-25 01:00:00","9","monopoli","10.8","1","79.78","1","0.0","1","null","6","null","6","0.0","1","999.68","1","40.950178","17.289428"], [2019,"2024-03-25 02:00:00","9","monopoli","11.06","1","72.88","1","0.0","1","null","6","null","6","0.0","1","999.56","1","40.950178","17.289428"], [2020,"2024-03-25 03:00:00","9","monopoli","10.59","1","69.88","1","0.0","1","null","6","null","6","0.0","1","999.33","1","40.950178","17.289428"], [2021,"2024-03-25 04:00:00","9","monopoli","9.83","1","72.09","1","0.0","1","null","6","null","6","0.0","1","999.22","1","40.950178","17.289428"], [2022,"2024-03-25 05:00:00","9","monopoli","9.32","1","73.05","1","0.0","1","null","6","null","6","0.0","1","999.41","1","40.950178","17.289428"], [2023,"2024-03-25 06:00:00","9","monopoli","9.28","1","70.77","1","0.0","1","null","6","null","6","0.0","5","999.79","1","40.950178","17.289428"], [2024,"2024-03-25 07:00:00","9","monopoli","9.99","1","64.61","1","0.0","1","null","6","null","6","59.57","1","1000.42","1","40.950178","17.289428"], [2025,"2024-03-25 08:00:00","9","monopoli","12.13","1","57.0","1","0.0","1","null","6","null","6","265.61","1","1001.08","1","40.950178","17.289428"], [2026,"2024-03-25 09:00:00","9","monopoli","13.95","1","52.8","1","0.0","1","null","6","null","6","469.9","1","1001.74","1","40.950178","17.289428"], [2027,"2024-03-25 10:00:00","9","monopoli","14.85","1","51.52","1","0.0","1","null","6","null","6","640.78","1","1002.52","1","40.950178","17.289428"], [2028,"2024-03-25 11:00:00","9","monopoli","15.29","1","49.76","1","0.0","1","null","6","null","6","795.53","1","1002.99","1","40.950178","17.289428"], [2029,"2024-03-25 12:00:00","9","monopoli","15.3","1","51.37","1","0.0","1","null","6","null","6","902.7","1","1003.4","1","40.950178","17.289428"], [2030,"2024-03-25 13:00:00","9","monopoli","15.66","1","50.04","1","0.0","1","null","6","null","6","896.64","1","1003.57","1","40.950178","17.289428"], [2031,"2024-03-25 14:00:00","9","monopoli","15.79","1","50.96","1","0.0","1","null","6","null","6","737.76","1","1003.13","1","40.950178","17.289428"], [2032,"2024-03-25 15:00:00","9","monopoli","15.49","1","48.07","1","0.0","1","null","6","null","6","497.81","1","1002.99","1","40.950178","17.289428"], [2033,"2024-03-25 16:00:00","9","monopoli","16.1","1","44.08","1","0.0","1","null","6","null","6","475.18","1","1002.83","1","40.950178","17.289428"], [2034,"2024-03-25 17:00:00","9","monopoli","15.19","1","37.95","1","0.0","1","null","6","null","6","132.32","1","1002.53","1","40.950178","17.289428"], [2035,"2024-03-25 18:00:00","9","monopoli","13.83","1","42.05","1","0.0","1","null","6","null","6","38.73","1","1002.93","1","40.950178","17.289428"], [2036,"2024-03-25 19:00:00","9","monopoli","13.16","1","44.13","1","0.0","1","null","6","null","6","0.0","5","1002.58","1","40.950178","17.289428"], [2037,"2024-03-25 20:00:00","9","monopoli","12.89","1","47.84","1","0.0","1","null","6","null","6","0.0","1","1002.93","1","40.950178","17.289428"], [2038,"2024-03-25 21:00:00","9","monopoli","12.59","1","50.72","1","0.0","1","null","6","null","6","0.0","1","1003.06","1","40.950178","17.289428"], [2039,"2024-03-25 22:00:00","9","monopoli","12.41","1","51.42","1","0.0","1","null","6","null","6","0.0","1","1002.97","1","40.950178","17.289428"], [2040,"2024-03-25 23:00:00","9","monopoli","12.4","1","47.84","1","0.0","1","null","6","null","6","0.0","1","1003.18","1","40.950178","17.289428"], [2041,"2024-03-26 00:00:00","9","monopoli","12.21","1","44.23","1","0.0","1","null","6","null","6","0.0","1","1003.1","1","40.950178","17.289428"], [2042,"2024-03-26 01:00:00","9","monopoli","11.95","1","47.95","1","0.0","1","null","6","null","6","0.0","1","1002.46","1","40.950178","17.289428"], [2043,"2024-03-26 02:00:00","9","monopoli","11.6","1","57.4","1","0.0","1","null","6","null","6","0.0","1","1002.35","1","40.950178","17.289428"], [2044,"2024-03-26 03:00:00","9","monopoli","11.32","1","59.81","1","0.0","1","null","6","null","6","0.0","1","1001.13","1","40.950178","17.289428"], [2045,"2024-03-26 04:00:00","9","monopoli","11.74","1","59.84","1","0.0","1","null","6","null","6","0.0","1","1000.38","1","40.950178","17.289428"], [2046,"2024-03-26 05:00:00","9","monopoli","11.74","1","55.01","1","0.0","1","null","6","null","6","0.0","1","999.97","1","40.950178","17.289428"], [2047,"2024-03-26 06:00:00","9","monopoli","11.9","1","58.68","1","0.0","1","null","6","null","6","0.0","1","999.43","1","40.950178","17.289428"], [2048,"2024-03-26 07:00:00","9","monopoli","11.57","1","70.32","1","0.2","1","null","6","null","6","0.0","5","999.37","1","40.950178","17.289428"], [2049,"2024-03-26 08:00:00","9","monopoli","12.06","1","70.05","1","0.0","1","null","6","null","6","16.61","1","999.32","1","40.950178","17.289428"], [2050,"2024-03-26 09:00:00","9","monopoli","12.3","1","70.79","1","0.0","1","null","6","null","6","59.25","1","999.48","1","40.950178","17.289428"], [2051,"2024-03-26 10:00:00","9","monopoli","12.18","1","75.47","1","0.4","1","null","6","null","6","62.83","1","998.91","1","40.950178","17.289428"], [2052,"2024-03-26 11:00:00","9","monopoli","12.14","1","77.88","1","0.2","1","null","6","null","6","52.32","1","997.97","1","40.950178","17.289428"], [2053,"2024-03-26 12:00:00","9","monopoli","12.47","1","78.17","1","0.0","1","null","6","null","6","72.2","1","996.9","1","40.950178","17.289428"], [2054,"2024-03-26 13:00:00","9","monopoli","13.0","1","79.08","1","0.0","1","null","6","null","6","62.45","1","995.91","1","40.950178","17.289428"], [2055,"2024-03-26 14:00:00","9","monopoli","13.91","1","79.47","1","0.0","1","null","6","null","6","134.66","1","994.51","1","40.950178","17.289428"], [2056,"2024-03-26 15:00:00","9","monopoli","14.61","1","80.65","1","0.4","1","null","6","null","6","67.91","1","993.03","1","40.950178","17.289428"], [2057,"2024-03-26 16:00:00","9","monopoli","14.57","1","83.37","1","0.0","1","null","6","null","6","61.08","1","992.23","1","40.950178","17.289428"], [2058,"2024-03-26 17:00:00","9","monopoli","14.52","1","86.53","1","0.4","1","null","6","null","6","30.0","1","991.48","1","40.950178","17.289428"], [2059,"2024-03-26 18:00:00","9","monopoli","14.57","1","86.38","1","0.0","1","null","6","null","6","5.63","1","990.79","1","40.950178","17.289428"], [2060,"2024-03-26 19:00:00","9","monopoli","14.6","1","84.44","1","0.0","1","null","6","null","6","0.0","1","991.11","1","40.950178","17.289428"], [2061,"2024-03-26 20:00:00","9","monopoli","14.75","1","83.11","1","0.2","1","null","6","null","6","0.0","1","991.79","1","40.950178","17.289428"], [2062,"2024-03-26 21:00:00","9","monopoli","15.01","1","80.62","1","0.0","1","null","6","null","6","0.0","1","992.05","1","40.950178","17.289428"], [2063,"2024-03-26 22:00:00","9","monopoli","15.08","1","78.55","1","0.0","1","null","6","null","6","0.0","1","992.63","1","40.950178","17.289428"], [2064,"2024-03-26 23:00:00","9","monopoli","14.36","1","77.53","1","0.0","1","null","6","null","6","0.0","1","992.98","1","40.950178","17.289428"], [2065,"2024-03-27 00:00:00","9","monopoli","13.63","1","78.91","1","0.0","1","null","6","null","6","0.0","1","993.24","1","40.950178","17.289428"], [2066,"2024-03-27 01:00:00","9","monopoli","13.85","1","80.96","1","0.0","1","null","6","null","6","0.0","1","992.99","1","40.950178","17.289428"], [2067,"2024-03-27 02:00:00","9","monopoli","13.43","1","83.82","1","0.0","1","null","6","null","6","0.0","1","993.06","1","40.950178","17.289428"], [2068,"2024-03-27 03:00:00","9","monopoli","13.28","1","85.21","1","0.0","1","null","6","null","6","0.0","1","992.97","1","40.950178","17.289428"], [2069,"2024-03-27 04:00:00","9","monopoli","13.46","1","84.56","1","0.0","1","null","6","null","6","0.0","1","992.99","1","40.950178","17.289428"], [2070,"2024-03-27 05:00:00","9","monopoli","13.82","1","81.84","1","0.0","1","null","6","null","6","0.0","1","992.9","1","40.950178","17.289428"], [2071,"2024-03-27 06:00:00","9","monopoli","13.7","1","82.34","1","0.0","1","null","6","null","6","0.0","5","993.04","1","40.950178","17.289428"], [2072,"2024-03-27 07:00:00","9","monopoli","13.72","1","82.96","1","0.0","1","null","6","null","6","41.43","1","992.98","1","40.950178","17.289428"], [2073,"2024-03-27 08:00:00","9","monopoli","15.15","1","79.15","1","0.0","1","null","6","null","6","141.49","1","992.82","1","40.950178","17.289428"], [2074,"2024-03-27 09:00:00","9","monopoli","16.82","1","75.84","1","0.0","1","null","6","null","6","375.5","1","992.53","1","40.950178","17.289428"], [2075,"2024-03-27 10:00:00","9","monopoli","18.7","1","70.44","1","0.0","1","null","6","null","6","586.74","1","992.27","1","40.950178","17.289428"], [2076,"2024-03-27 11:00:00","9","monopoli","20.27","1","63.29","1","0.0","1","null","6","null","6","694.56","1","992.19","1","40.950178","17.289428"], [2077,"2024-03-27 12:00:00","9","monopoli","21.1","1","58.05","1","0.0","1","null","6","null","6","681.89","1","991.68","1","40.950178","17.289428"], [2078,"2024-03-27 13:00:00","9","monopoli","20.2","1","60.31","1","0.0","1","null","6","null","6","472.74","1","991.63","1","40.950178","17.289428"], [2079,"2024-03-27 14:00:00","9","monopoli","20.87","1","57.85","1","0.0","1","null","6","null","6","532.35","1","990.61","1","40.950178","17.289428"], [2080,"2024-03-27 15:00:00","9","monopoli","20.65","1","56.92","1","0.0","1","null","6","null","6","376.04","1","989.93","1","40.950178","17.289428"], [2081,"2024-03-27 16:00:00","9","monopoli","20.49","1","57.9","1","0.0","1","null","6","null","6","233.17","1","989.22","1","40.950178","17.289428"], [2082,"2024-03-27 17:00:00","9","monopoli","18.61","1","65.25","1","0.0","1","null","6","null","6","83.75","1","988.2","1","40.950178","17.289428"], [2083,"2024-03-27 18:00:00","9","monopoli","17.91","1","68.35","1","0.0","1","null","6","null","6","64.53","1","987.97","1","40.950178","17.289428"], [2084,"2024-03-27 19:00:00","9","monopoli","17.64","1","69.59","1","0.0","1","null","6","null","6","0.0","5","989.48","1","40.950178","17.289428"], [2085,"2024-03-27 20:00:00","9","monopoli","15.36","1","67.68","1","0.0","1","null","6","null","6","0.0","1","991.84","1","40.950178","17.289428"], [2086,"2024-03-27 21:00:00","9","monopoli","13.18","1","66.53","1","0.0","1","null","6","null","6","0.0","1","993.27","1","40.950178","17.289428"], [2087,"2024-03-27 22:00:00","9","monopoli","12.73","1","69.34","1","0.0","1","null","6","null","6","0.0","1","993.6","1","40.950178","17.289428"], [2088,"2024-03-27 23:00:00","9","monopoli","12.81","1","68.06","1","0.0","1","null","6","null","6","0.0","1","995.14","1","40.950178","17.289428"], [2089,"2024-03-28 00:00:00","9","monopoli","12.38","1","70.75","1","0.0","1","null","6","null","6","0.0","1","996.19","1","40.950178","17.289428"], [2090,"2024-03-28 01:00:00","9","monopoli","11.82","1","61.53","1","0.0","1","null","6","null","6","0.0","1","997.47","1","40.950178","17.289428"], [2091,"2024-03-28 02:00:00","9","monopoli","11.07","1","59.13","1","0.0","1","null","6","null","6","0.0","1","998.42","1","40.950178","17.289428"], [2092,"2024-03-28 03:00:00","9","monopoli","10.42","1","61.15","1","0.0","1","null","6","null","6","0.0","1","998.72","1","40.950178","17.289428"], [2093,"2024-03-28 04:00:00","9","monopoli","10.15","1","61.02","1","0.0","1","null","6","null","6","0.0","1","999.78","1","40.950178","17.289428"], [2094,"2024-03-28 05:00:00","9","monopoli","10.02","1","60.53","1","0.0","1","null","6","null","6","0.0","1","1000.55","1","40.950178","17.289428"], [2095,"2024-03-28 06:00:00","9","monopoli","10.2","1","61.2","1","0.0","1","null","6","null","6","0.0","5","1001.46","1","40.950178","17.289428"], [2096,"2024-03-28 07:00:00","9","monopoli","11.97","1","58.66","1","0.0","1","null","6","null","6","79.81","1","1002.54","1","40.950178","17.289428"], [2097,"2024-03-28 08:00:00","9","monopoli","15.33","1","51.84","1","0.0","1","null","6","null","6","282.94","1","1003.07","1","40.950178","17.289428"], [2098,"2024-03-28 09:00:00","9","monopoli","17.45","1","45.55","1","0.0","1","null","6","null","6","461.06","1","1002.87","1","40.950178","17.289428"], [2099,"2024-03-28 10:00:00","9","monopoli","18.26","1","42.58","1","0.0","1","null","6","null","6","605.2","1","1004.21","1","40.950178","17.289428"], [2100,"2024-03-28 11:00:00","9","monopoli","19.59","1","36.11","1","0.0","1","null","6","null","6","795.84","1","1004.89","1","40.950178","17.289428"], [2101,"2024-03-28 12:00:00","9","monopoli","20.81","1","33.75","1","0.0","1","null","6","null","6","825.89","1","1005.07","1","40.950178","17.289428"], [2102,"2024-03-28 13:00:00","9","monopoli","21.54","1","33.48","1","0.0","1","null","6","null","6","858.0","1","1005.19","1","40.950178","17.289428"], [2103,"2024-03-28 14:00:00","9","monopoli","22.13","1","34.65","1","0.0","1","null","6","null","6","803.63","1","1005.15","1","40.950178","17.289428"], [2104,"2024-03-28 15:00:00","9","monopoli","22.49","1","33.87","1","0.0","1","null","6","null","6","660.58","1","1005.01","1","40.950178","17.289428"], [2105,"2024-03-28 16:00:00","9","monopoli","22.47","1","32.69","1","0.0","1","null","6","null","6","502.79","1","1005.56","1","40.950178","17.289428"], [2106,"2024-03-28 17:00:00","9","monopoli","21.35","1","33.53","1","0.0","1","null","6","null","6","232.21","1","1005.85","1","40.950178","17.289428"], [2107,"2024-03-28 18:00:00","9","monopoli","19.24","1","39.41","1","0.0","1","null","6","null","6","31.16","1","1006.08","1","40.950178","17.289428"], [2108,"2024-03-28 19:00:00","9","monopoli","17.92","1","44.33","1","0.0","1","null","6","null","6","0.0","5","1006.43","1","40.950178","17.289428"], [2109,"2024-03-28 20:00:00","9","monopoli","17.34","1","46.2","1","0.0","1","null","6","null","6","0.0","1","1007.12","1","40.950178","17.289428"], [2110,"2024-03-28 21:00:00","9","monopoli","16.54","1","48.76","1","0.0","1","null","6","null","6","0.0","1","1007.76","1","40.950178","17.289428"], [2111,"2024-03-28 22:00:00","9","monopoli","15.71","1","50.84","1","0.0","1","null","6","null","6","0.0","1","1007.92","1","40.950178","17.289428"], [2112,"2024-03-28 23:00:00","9","monopoli","15.64","1","48.69","1","0.0","1","null","6","null","6","0.0","1","1008.03","1","40.950178","17.289428"], [2113,"2024-03-29 00:00:00","9","monopoli","15.88","1","45.81","1","0.0","1","null","6","null","6","0.0","1","1008.11","1","40.950178","17.289428"], [2114,"2024-03-29 01:00:00","9","monopoli","16.11","1","44.61","1","0.0","1","null","6","null","6","0.0","1","1008.6","1","40.950178","17.289428"], [2115,"2024-03-29 02:00:00","9","monopoli","14.73","1","51.72","1","0.0","1","null","6","null","6","0.0","1","1009.06","1","40.950178","17.289428"], [2116,"2024-03-29 03:00:00","9","monopoli","13.99","1","55.53","1","0.0","1","null","6","null","6","0.0","1","1009.1","1","40.950178","17.289428"], [2117,"2024-03-29 04:00:00","9","monopoli","13.69","1","65.51","1","0.0","1","null","6","null","6","0.0","1","1009.19","1","40.950178","17.289428"], [2118,"2024-03-29 05:00:00","9","monopoli","12.83","1","75.03","1","0.0","1","null","6","null","6","0.0","1","1009.61","1","40.950178","17.289428"], [2119,"2024-03-29 06:00:00","9","monopoli","12.51","1","75.25","1","0.0","1","null","6","null","6","0.0","5","1010.04","1","40.950178","17.289428"], [2120,"2024-03-29 07:00:00","9","monopoli","14.08","1","62.69","1","0.0","1","null","6","null","6","73.5","1","1010.25","1","40.950178","17.289428"], [2121,"2024-03-29 08:00:00","9","monopoli","18.34","1","45.29","1","0.0","1","null","6","null","6","267.77","1","1010.39","1","40.950178","17.289428"], [2122,"2024-03-29 09:00:00","9","monopoli","20.08","1","40.19","1","0.0","1","null","6","null","6","404.11","1","1010.69","1","40.950178","17.289428"], [2123,"2024-03-29 10:00:00","9","monopoli","22.74","1","34.99","1","0.0","1","null","6","null","6","615.25","1","1010.91","1","40.950178","17.289428"], [2124,"2024-03-29 11:00:00","9","monopoli","21.36","1","46.4","1","0.0","1","null","6","null","6","619.05","1","1010.89","1","40.950178","17.289428"], [2125,"2024-03-29 12:00:00","9","monopoli","21.26","1","43.55","1","0.0","1","null","6","null","6","550.07","1","1010.43","1","40.950178","17.289428"], [2126,"2024-03-29 13:00:00","9","monopoli","20.55","5","null","6","0.0","5","null","6","null","6","null","6","1009.91","5","40.950178","17.289428"], [2127,"2024-03-29 14:00:00","9","monopoli","19.84","1","59.64","1","0.0","1","null","6","null","6","788.85","1","1009.39","1","40.950178","17.289428"], [2128,"2024-03-29 15:00:00","9","monopoli","19.91","1","56.74","1","0.0","1","null","6","null","6","648.99","1","1008.87","1","40.950178","17.289428"], [2129,"2024-03-29 16:00:00","9","monopoli","20.49","1","52.4","1","0.0","1","null","6","null","6","510.33","1","1008.39","1","40.950178","17.289428"], [2130,"2024-03-29 17:00:00","9","monopoli","21.87","1","48.19","1","0.0","1","null","6","null","6","310.12","1","1007.89","1","40.950178","17.289428"], [2131,"2024-03-29 18:00:00","9","monopoli","21.52","1","44.03","1","0.0","1","null","6","null","6","71.74","1","1008.0","1","40.950178","17.289428"], [2132,"2024-03-29 19:00:00","9","monopoli","19.16","1","48.92","1","0.0","1","null","6","null","6","0.0","5","1008.28","1","40.950178","17.289428"], [2133,"2024-03-29 20:00:00","9","monopoli","17.7","1","44.63","1","0.0","1","null","6","null","6","0.0","1","1008.74","1","40.950178","17.289428"], [2134,"2024-03-29 21:00:00","9","monopoli","17.0","5","null","6","0.0","5","null","6","null","6","0.0","5","1008.38","5","40.950178","17.289428"], [2135,"2024-03-29 22:00:00","9","monopoli","16.3","5","null","6","0.0","5","null","6","null","6","0.0","5","1008.02","5","40.950178","17.289428"], [2136,"2024-03-29 23:00:00","9","monopoli","15.6","1","46.91","1","0.0","1","null","6","null","6","0.0","1","1007.66","1","40.950178","17.289428"], [2137,"2024-03-30 00:00:00","9","monopoli","15.12","1","56.49","1","0.0","1","null","6","null","6","0.0","1","1007.39","1","40.950178","17.289428"], [2138,"2024-03-30 01:00:00","9","monopoli","14.21","1","70.57","1","0.0","1","null","6","null","6","0.0","1","1007.32","1","40.950178","17.289428"], [2139,"2024-03-30 02:00:00","9","monopoli","13.78","1","68.64","1","0.0","1","null","6","null","6","0.0","1","1007.09","1","40.950178","17.289428"], [2140,"2024-03-30 03:00:00","9","monopoli","13.38","1","74.3","1","0.0","1","null","6","null","6","0.0","1","1006.78","1","40.950178","17.289428"], [2141,"2024-03-30 04:00:00","9","monopoli","12.66","1","74.87","1","0.0","1","null","6","null","6","0.0","1","1006.49","1","40.950178","17.289428"], [2142,"2024-03-30 05:00:00","9","monopoli","12.91","1","75.64","1","0.0","1","null","6","null","6","0.0","1","1006.12","1","40.950178","17.289428"], [2143,"2024-03-30 06:00:00","9","monopoli","14.06","1","67.63","1","0.0","1","null","6","null","6","0.0","5","1005.7","1","40.950178","17.289428"], [2144,"2024-03-30 07:00:00","9","monopoli","15.84","1","52.24","1","0.0","1","null","6","null","6","74.71","1","1005.23","1","40.950178","17.289428"], [2145,"2024-03-30 08:00:00","9","monopoli","17.72","1","43.58","1","0.0","1","null","6","null","6","276.41","1","1005.78","1","40.950178","17.289428"], [2146,"2024-03-30 09:00:00","9","monopoli","19.29","5","null","6","0.0","5","null","6","null","6","null","6","1005.8","5","40.950178","17.289428"], [2147,"2024-03-30 10:00:00","9","monopoli","20.86","1","33.65","1","0.0","1","null","6","null","6","661.05","1","1005.82","1","40.950178","17.289428"], [2148,"2024-03-30 11:00:00","9","monopoli","22.19","1","28.4","1","0.0","1","null","6","null","6","826.75","1","1005.18","1","40.950178","17.289428"], [2149,"2024-03-30 12:00:00","9","monopoli","22.57","1","26.41","1","0.0","1","null","6","null","6","839.08","1","1003.99","1","40.950178","17.289428"], [2150,"2024-03-30 13:00:00","9","monopoli","22.68","1","24.69","1","0.0","1","null","6","null","6","754.77","1","1003.67","1","40.950178","17.289428"], [2151,"2024-03-30 14:00:00","9","monopoli","22.07","1","25.07","1","0.0","1","null","6","null","6","642.37","1","1002.4","1","40.950178","17.289428"], [2152,"2024-03-30 15:00:00","9","monopoli","21.58","1","25.41","1","0.0","1","null","6","null","6","516.61","1","1002.19","1","40.950178","17.289428"], [2153,"2024-03-30 16:00:00","9","monopoli","20.64","1","26.17","1","0.0","1","null","6","null","6","336.98","1","1002.04","1","40.950178","17.289428"], [2154,"2024-03-30 17:00:00","9","monopoli","19.86","1","28.43","1","0.0","1","null","6","null","6","180.14","1","1001.9","1","40.950178","17.289428"], [2155,"2024-03-30 18:00:00","9","monopoli","18.86","1","31.73","1","0.0","1","null","6","null","6","63.9","1","1002.1","1","40.950178","17.289428"], [2156,"2024-03-30 19:00:00","9","monopoli","18.13","1","34.44","1","0.0","1","null","6","null","6","0.0","5","1002.55","1","40.950178","17.289428"], [2157,"2024-03-30 20:00:00","9","monopoli","18.16","1","32.47","1","0.0","1","null","6","null","6","0.0","1","1002.93","1","40.950178","17.289428"], [2158,"2024-03-30 21:00:00","9","monopoli","18.05","1","32.72","1","0.0","1","null","6","null","6","0.0","1","1003.65","1","40.950178","17.289428"], [2159,"2024-03-30 22:00:00","9","monopoli","17.98","1","36.21","1","0.0","1","null","6","null","6","0.0","1","1003.61","1","40.950178","17.289428"], [2160,"2024-03-30 23:00:00","9","monopoli","18.36","1","36.04","1","0.0","1","null","6","null","6","0.0","1","1003.56","1","40.950178","17.289428"], [2161,"2024-03-31 00:00:00","9","monopoli","18.79","1","32.32","1","0.0","1","null","6","null","6","0.0","1","1004.21","1","40.950178","17.289428"], [2162,"2024-03-31 01:00:00","9","monopoli","18.82","1","39.1","1","0.0","1","null","6","null","6","0.0","1","1004.02","1","40.950178","17.289428"], [2163,"2024-03-31 03:00:00","9","monopoli","18.35","1","43.12","1","0.0","1","null","6","null","6","0.0","1","1003.54","1","40.950178","17.289428"], [2164,"2024-03-31 03:00:00","9","monopoli","18.55","1","43.22","1","0.0","1","null","6","null","6","0.0","1","1003.18","1","40.950178","17.289428"], [2165,"2024-03-31 04:00:00","9","monopoli","17.4","1","54.99","1","0.0","1","null","6","null","6","0.0","1","1002.72","1","40.950178","17.289428"], [2166,"2024-03-31 05:00:00","9","monopoli","17.01","1","58.81","1","0.0","1","null","6","null","6","0.0","1","1002.68","1","40.950178","17.289428"], [2167,"2024-03-31 06:00:00","9","monopoli","17.04","1","59.24","1","0.0","1","null","6","null","6","0.0","5","1002.83","1","40.950178","17.289428"], [2168,"2024-03-31 07:00:00","9","monopoli","16.73","1","63.22","1","0.0","1","null","6","null","6","21.24","1","1003.57","1","40.950178","17.289428"], [2169,"2024-03-31 08:00:00","9","monopoli","16.92","1","63.79","1","0.0","1","null","6","null","6","76.52","1","1004.27","1","40.950178","17.289428"], [2170,"2024-03-31 09:00:00","9","monopoli","18.17","1","58.97","1","0.0","1","null","6","null","6","310.72","1","1004.52","1","40.950178","17.289428"], [2171,"2024-03-31 10:00:00","9","monopoli","19.69","1","54.28","1","0.0","1","null","6","null","6","512.85","1","1005.05","1","40.950178","17.289428"], [2172,"2024-03-31 11:00:00","9","monopoli","20.37","1","52.69","1","0.0","1","null","6","null","6","578.46","1","1005.92","1","40.950178","17.289428"], [2173,"2024-03-31 12:00:00","9","monopoli","20.03","1","54.33","1","0.0","1","null","6","null","6","484.16","1","1006.03","1","40.950178","17.289428"], [2174,"2024-03-31 13:00:00","9","monopoli","19.9","1","55.51","1","0.0","1","null","6","null","6","436.52","1","1006.37","1","40.950178","17.289428"], [2175,"2024-03-31 14:00:00","9","monopoli","19.73","1","57.06","1","0.0","1","null","6","null","6","420.86","1","1005.4","1","40.950178","17.289428"], [2176,"2024-03-31 15:00:00","9","monopoli","20.69","1","54.96","1","0.0","1","null","6","null","6","474.09","1","1005.14","1","40.950178","17.289428"], [2177,"2024-03-31 16:00:00","9","monopoli","20.57","1","56.65","1","0.0","1","null","6","null","6","354.63","1","1005.04","1","40.950178","17.289428"], [2178,"2024-03-31 17:00:00","9","monopoli","19.2","1","60.56","1","0.0","1","null","6","null","6","147.58","1","1004.62","1","40.950178","17.289428"], [2179,"2024-03-31 18:00:00","9","monopoli","18.21","1","63.55","1","0.0","1","null","6","null","6","42.59","1","1004.01","1","40.950178","17.289428"], [2180,"2024-03-31 19:00:00","9","monopoli","17.72","1","65.22","1","0.0","1","null","6","null","6","0.0","5","1004.48","1","40.950178","17.289428"], [2181,"2024-03-31 20:00:00","9","monopoli","17.65","1","65.28","1","0.0","1","null","6","null","6","0.0","1","1004.99","1","40.950178","17.289428"], [2182,"2024-03-31 21:00:00","9","monopoli","17.56","1","65.12","1","0.0","1","null","6","null","6","0.0","1","1005.54","1","40.950178","17.289428"], [2183,"2024-03-31 22:00:00","9","monopoli","17.39","1","65.49","1","0.0","1","null","6","null","6","0.0","1","1005.78","1","40.950178","17.289428"], [2184,"2024-03-31 23:00:00","9","monopoli","17.82","1","61.4","1","0.0","1","null","6","null","6","0.0","1","1005.85","1","40.950178","17.289428"], [2185,"2024-04-01 00:00:00","9","monopoli","18.15","1","58.16","1","0.0","1","null","6","null","6","0.0","1","1005.66","1","40.950178","17.289428"], [2186,"2024-04-01 01:00:00","9","monopoli","18.1","1","57.71","1","0.0","1","null","6","null","6","0.0","1","1005.51","1","40.950178","17.289428"], [2187,"2024-04-01 02:00:00","9","monopoli","17.38","1","62.95","1","0.0","1","null","6","null","6","0.0","1","1005.02","1","40.950178","17.289428"], [2188,"2024-04-01 03:00:00","9","monopoli","17.28","1","62.67","1","0.0","1","null","6","null","6","0.0","1","1004.63","1","40.950178","17.289428"], [2189,"2024-04-01 04:00:00","9","monopoli","17.24","1","62.32","1","0.0","1","null","6","null","6","0.0","1","1004.15","1","40.950178","17.289428"], [2190,"2024-04-01 05:00:00","9","monopoli","17.29","1","62.83","1","0.0","1","null","6","null","6","0.0","1","1003.65","1","40.950178","17.289428"], [2191,"2024-04-01 06:00:00","9","monopoli","16.61","1","67.09","1","0.0","1","null","6","null","6","0.0","5","1003.86","1","40.950178","17.289428"], [2192,"2024-04-01 07:00:00","9","monopoli","16.55","1","69.57","1","0.0","1","null","6","null","6","67.66","1","1004.62","1","40.950178","17.289428"], [2193,"2024-04-01 08:00:00","9","monopoli","17.4","1","68.24","1","0.0","1","null","6","null","6","242.16","1","1004.96","1","40.950178","17.289428"], [2194,"2024-04-01 09:00:00","9","monopoli","18.63","1","63.76","1","0.0","1","null","6","null","6","451.27","1","1004.96","1","40.950178","17.289428"], [2195,"2024-04-01 10:00:00","9","monopoli","19.68","1","60.37","1","0.0","1","null","6","null","6","596.48","1","1005.13","1","40.950178","17.289428"], [2196,"2024-04-01 11:00:00","9","monopoli","20.43","1","57.78","1","0.0","1","null","6","null","6","597.69","1","1005.02","1","40.950178","17.289428"], [2197,"2024-04-01 12:00:00","9","monopoli","21.74","1","50.71","1","0.0","1","null","6","null","6","562.75","1","1004.32","1","40.950178","17.289428"], [2198,"2024-04-01 13:00:00","9","monopoli","22.0","1","49.96","1","0.0","1","null","6","null","6","508.95","1","1003.36","1","40.950178","17.289428"], [2199,"2024-04-01 14:00:00","9","monopoli","23.1","1","44.17","1","0.0","1","null","6","null","6","473.87","1","1002.13","1","40.950178","17.289428"], [2200,"2024-04-01 15:00:00","9","monopoli","23.72","1","43.19","1","0.0","1","null","6","null","6","594.53","1","1001.49","1","40.950178","17.289428"], [2201,"2024-04-01 16:00:00","9","monopoli","23.0","1","47.07","1","0.0","1","null","6","null","6","420.63","1","1001.21","1","40.950178","17.289428"], [2202,"2024-04-01 17:00:00","9","monopoli","21.79","1","49.15","1","0.0","1","null","6","null","6","205.89","1","1000.75","1","40.950178","17.289428"], [2203,"2024-04-01 18:00:00","9","monopoli","20.8","1","50.62","1","0.0","1","null","6","null","6","81.05","1","1000.38","1","40.950178","17.289428"], [2204,"2024-04-01 19:00:00","9","monopoli","19.84","5","null","6","0.0","5","null","6","null","6","null","6","1000.04","5","40.950178","17.289428"], [2205,"2024-04-01 20:00:00","9","monopoli","18.88","1","57.78","1","0.0","1","null","6","null","6","0.0","1","999.69","1","40.950178","17.289428"], [2206,"2024-04-01 21:00:00","9","monopoli","17.55","1","66.59","1","0.0","1","null","6","null","6","0.0","1","1001.65","1","40.950178","17.289428"], [2207,"2024-04-01 22:00:00","9","monopoli","17.69","1","62.81","1","0.0","1","null","6","null","6","0.0","1","1003.16","1","40.950178","17.289428"], [2208,"2024-04-01 23:00:00","9","monopoli","16.95","1","56.88","1","0.0","1","null","6","null","6","0.0","1","1005.42","1","40.950178","17.289428"], [2209,"2024-04-02 00:00:00","9","monopoli","16.17","1","49.1","1","0.0","1","null","6","null","6","0.0","1","1005.83","1","40.950178","17.289428"], [2210,"2024-04-02 01:00:00","9","monopoli","16.88","1","45.19","1","0.0","1","null","6","null","6","0.0","1","1005.2","1","40.950178","17.289428"], [2211,"2024-04-02 02:00:00","9","monopoli","17.87","1","41.02","1","0.0","1","null","6","null","6","0.0","1","1005.97","1","40.950178","17.289428"], [2212,"2024-04-02 03:00:00","9","monopoli","16.02","1","48.43","1","0.0","1","null","6","null","6","0.0","1","1007.61","1","40.950178","17.289428"], [2213,"2024-04-02 04:00:00","9","monopoli","14.28","1","54.55","1","0.0","1","null","6","null","6","0.0","1","1008.42","1","40.950178","17.289428"], [2214,"2024-04-02 05:00:00","9","monopoli","13.65","1","55.54","1","0.0","1","null","6","null","6","0.0","1","1008.98","1","40.950178","17.289428"], [2215,"2024-04-02 06:00:00","9","monopoli","13.18","1","57.46","1","0.0","1","null","6","null","6","0.0","5","1009.35","1","40.950178","17.289428"], [2216,"2024-04-02 07:00:00","9","monopoli","12.95","1","58.18","1","0.0","1","null","6","null","6","48.28","1","1009.42","1","40.950178","17.289428"], [2217,"2024-04-02 08:00:00","9","monopoli","15.0","1","49.78","1","0.0","1","null","6","null","6","206.29","1","1009.53","1","40.950178","17.289428"], [2218,"2024-04-02 09:00:00","9","monopoli","17.06","1","41.88","1","0.0","1","null","6","null","6","412.17","1","1009.71","1","40.950178","17.289428"], [2219,"2024-04-02 10:00:00","9","monopoli","18.46","1","38.53","1","0.0","1","null","6","null","6","605.44","1","1010.12","1","40.950178","17.289428"], [2220,"2024-04-02 11:00:00","9","monopoli","19.96","1","31.22","1","0.0","1","null","6","null","6","848.15","1","1010.07","1","40.950178","17.289428"], [2221,"2024-04-02 12:00:00","9","monopoli","20.09","1","34.77","1","0.0","1","null","6","null","6","904.39","1","1009.84","1","40.950178","17.289428"], [2222,"2024-04-02 13:00:00","9","monopoli","19.63","1","42.85","1","0.0","1","null","6","null","6","904.72","1","1009.72","1","40.950178","17.289428"], [2223,"2024-04-02 14:00:00","9","monopoli","20.07","1","44.71","1","0.0","1","null","6","null","6","843.35","1","1009.77","1","40.950178","17.289428"], [2224,"2024-04-02 15:00:00","9","monopoli","19.77","1","43.06","1","0.0","1","null","6","null","6","696.5","1","1009.71","1","40.950178","17.289428"], [2225,"2024-04-02 16:00:00","9","monopoli","19.23","1","43.37","1","0.0","1","null","6","null","6","457.11","1","1009.5","1","40.950178","17.289428"], [2226,"2024-04-02 17:00:00","9","monopoli","18.31","1","44.61","1","0.0","1","null","6","null","6","249.85","1","1009.51","1","40.950178","17.289428"], [2227,"2024-04-02 18:00:00","9","monopoli","17.2","1","49.89","1","0.0","1","null","6","null","6","113.64","1","1009.73","1","40.950178","17.289428"], [2228,"2024-04-02 19:00:00","9","monopoli","15.83","1","53.2","1","0.0","1","null","6","null","6","0.0","5","1009.92","1","40.950178","17.289428"], [2229,"2024-04-02 20:00:00","9","monopoli","15.02","1","54.02","1","0.0","1","null","6","null","6","0.0","1","1010.68","1","40.950178","17.289428"], [2230,"2024-04-02 21:00:00","9","monopoli","14.38","1","52.73","1","0.0","1","null","6","null","6","0.0","1","1011.2","1","40.950178","17.289428"], [2231,"2024-04-02 22:00:00","9","monopoli","13.05","1","56.64","1","0.0","1","null","6","null","6","0.0","1","1011.49","1","40.950178","17.289428"], [2232,"2024-04-02 23:00:00","9","monopoli","12.94","1","55.61","1","0.0","1","null","6","null","6","0.0","1","1011.83","1","40.950178","17.289428"], [2233,"2024-04-03 00:00:00","9","monopoli","12.82","1","56.38","1","0.0","1","null","6","null","6","0.0","1","1012.07","1","40.950178","17.289428"], [2234,"2024-04-03 01:00:00","9","monopoli","12.37","1","58.35","1","0.0","1","null","6","null","6","0.0","1","1012.19","1","40.950178","17.289428"], [2235,"2024-04-03 02:00:00","9","monopoli","11.7","1","60.72","1","0.0","1","null","6","null","6","0.0","1","1011.91","1","40.950178","17.289428"], [2236,"2024-04-03 03:00:00","9","monopoli","11.3","1","61.65","1","0.0","1","null","6","null","6","0.0","1","1011.58","1","40.950178","17.289428"], [2237,"2024-04-03 04:00:00","9","monopoli","10.88","1","62.77","1","0.0","1","null","6","null","6","0.0","1","1011.24","1","40.950178","17.289428"], [2238,"2024-04-03 05:00:00","9","monopoli","10.64","1","62.72","1","0.0","1","null","6","null","6","0.0","1","1011.17","1","40.950178","17.289428"], [2239,"2024-04-03 06:00:00","9","monopoli","10.49","1","63.04","1","0.0","1","null","6","null","6","0.0","5","1010.99","1","40.950178","17.289428"], [2240,"2024-04-03 07:00:00","9","monopoli","11.6","1","59.88","1","0.0","1","null","6","null","6","91.09","1","1011.24","1","40.950178","17.289428"], [2241,"2024-04-03 08:00:00","9","monopoli","16.53","1","46.01","1","0.0","1","null","6","null","6","262.0","1","1011.43","1","40.950178","17.289428"], [2242,"2024-04-03 09:00:00","9","monopoli","19.27","1","39.35","1","0.0","1","null","6","null","6","501.63","1","1011.75","1","40.950178","17.289428"], [2243,"2024-04-03 10:00:00","9","monopoli","19.21","1","40.59","1","0.0","1","null","6","null","6","682.29","1","1011.97","1","40.950178","17.289428"], [2244,"2024-04-03 11:00:00","9","monopoli","19.14","1","43.58","1","0.0","1","null","6","null","6","783.68","1","1011.81","1","40.950178","17.289428"], [2245,"2024-04-03 12:00:00","9","monopoli","19.42","1","49.13","1","0.0","1","null","6","null","6","864.84","1","1011.6","1","40.950178","17.289428"], [2246,"2024-04-03 13:00:00","9","monopoli","17.93","1","57.48","1","0.0","1","null","6","null","6","715.99","1","1011.39","1","40.950178","17.289428"], [2247,"2024-04-03 14:00:00","9","monopoli","18.66","1","58.24","1","0.0","1","null","6","null","6","565.29","1","1010.98","1","40.950178","17.289428"], [2248,"2024-04-03 15:00:00","9","monopoli","17.2","1","66.66","1","0.0","1","null","6","null","6","259.13","1","1010.67","1","40.950178","17.289428"], [2249,"2024-04-03 16:00:00","9","monopoli","16.3","1","63.41","1","0.0","1","null","6","null","6","131.73","1","1010.3","1","40.950178","17.289428"], [2250,"2024-04-03 17:00:00","9","monopoli","16.43","1","60.75","1","0.0","1","null","6","null","6","85.41","1","1009.79","1","40.950178","17.289428"], [2251,"2024-04-03 18:00:00","9","monopoli","17.0","1","57.81","1","0.0","1","null","6","null","6","93.67","1","1009.69","1","40.950178","17.289428"], [2252,"2024-04-03 19:00:00","9","monopoli","15.83","1","60.9","1","0.0","1","null","6","null","6","0.0","5","1010.04","1","40.950178","17.289428"], [2253,"2024-04-03 20:00:00","9","monopoli","14.61","1","66.44","1","0.0","1","null","6","null","6","0.0","1","1010.46","1","40.950178","17.289428"], [2254,"2024-04-03 21:00:00","9","monopoli","14.38","1","52.83","1","0.0","1","null","6","null","6","0.0","1","1010.8","1","40.950178","17.289428"], [2255,"2024-04-03 22:00:00","9","monopoli","14.32","1","51.45","1","0.0","1","null","6","null","6","0.0","1","1010.96","1","40.950178","17.289428"], [2256,"2024-04-03 23:00:00","9","monopoli","13.85","1","53.65","1","0.0","1","null","6","null","6","0.0","1","1011.28","1","40.950178","17.289428"], [2257,"2024-04-04 00:00:00","9","monopoli","13.58","1","54.56","1","0.0","1","null","6","null","6","0.0","1","1011.37","1","40.950178","17.289428"], [2258,"2024-04-04 01:00:00","9","monopoli","13.19","1","54.98","1","0.0","1","null","6","null","6","0.0","1","1011.38","1","40.950178","17.289428"], [2259,"2024-04-04 02:00:00","9","monopoli","13.32","1","50.19","1","0.0","1","null","6","null","6","0.0","1","1011.15","1","40.950178","17.289428"], [2260,"2024-04-04 03:00:00","9","monopoli","13.02","1","49.12","1","0.0","1","null","6","null","6","0.0","1","1011.17","1","40.950178","17.289428"], [2261,"2024-04-04 04:00:00","9","monopoli","12.95","1","48.51","1","0.0","1","null","6","null","6","0.0","1","1011.33","1","40.950178","17.289428"], [2262,"2024-04-04 05:00:00","9","monopoli","12.92","1","49.51","1","0.0","1","null","6","null","6","0.0","1","1011.42","1","40.950178","17.289428"], [2263,"2024-04-04 06:00:00","9","monopoli","12.88","1","51.84","1","0.0","1","null","6","null","6","0.0","5","1011.65","1","40.950178","17.289428"], [2264,"2024-04-04 07:00:00","9","monopoli","13.8","1","51.66","1","0.0","1","null","6","null","6","116.61","1","1012.26","1","40.950178","17.289428"], [2265,"2024-04-04 08:00:00","9","monopoli","15.84","1","48.86","1","0.0","1","null","6","null","6","317.83","1","1012.83","1","40.950178","17.289428"], [2266,"2024-04-04 09:00:00","9","monopoli","16.87","1","48.16","1","0.0","1","null","6","null","6","522.5","1","1013.63","1","40.950178","17.289428"], [2267,"2024-04-04 10:00:00","9","monopoli","17.21","1","49.13","1","0.0","1","null","6","null","6","684.43","1","1013.84","1","40.950178","17.289428"], [2268,"2024-04-04 11:00:00","9","monopoli","17.37","1","49.6","1","0.0","1","null","6","null","6","847.84","1","1014.03","1","40.950178","17.289428"], [2269,"2024-04-04 12:00:00","9","monopoli","17.37","1","53.11","1","0.0","1","null","6","null","6","921.69","1","1014.16","1","40.950178","17.289428"], [2270,"2024-04-04 13:00:00","9","monopoli","17.65","1","53.09","1","0.0","1","null","6","null","6","917.81","1","1014.12","1","40.950178","17.289428"], [2271,"2024-04-04 14:00:00","9","monopoli","17.99","1","52.92","1","0.0","1","null","6","null","6","833.83","1","1013.93","1","40.950178","17.289428"], [2272,"2024-04-04 15:00:00","9","monopoli","17.97","1","58.14","1","0.0","1","null","6","null","6","705.23","1","1013.75","1","40.950178","17.289428"], [2273,"2024-04-04 16:00:00","9","monopoli","18.5","1","61.68","1","0.0","1","null","6","null","6","538.15","1","1013.57","1","40.950178","17.289428"], [2274,"2024-04-04 17:00:00","9","monopoli","18.99","1","59.9","1","0.0","1","null","6","null","6","345.57","1","1013.63","1","40.950178","17.289428"], [2275,"2024-04-04 18:00:00","9","monopoli","17.78","1","55.24","1","0.0","1","null","6","null","6","132.14","1","1013.67","1","40.950178","17.289428"], [2276,"2024-04-04 19:00:00","9","monopoli","16.05","1","62.24","1","0.0","1","null","6","null","6","0.0","5","1013.71","1","40.950178","17.289428"], [2277,"2024-04-04 20:00:00","9","monopoli","14.79","1","63.36","1","0.0","1","null","6","null","6","0.0","1","1014.08","1","40.950178","17.289428"], [2278,"2024-04-04 21:00:00","9","monopoli","14.04","1","57.35","1","0.0","1","null","6","null","6","0.0","1","1014.64","1","40.950178","17.289428"], [2279,"2024-04-04 22:00:00","9","monopoli","13.8","1","53.05","1","0.0","1","null","6","null","6","0.0","1","1014.83","1","40.950178","17.289428"], [2280,"2024-04-04 23:00:00","9","monopoli","13.63","1","53.22","1","0.0","1","null","6","null","6","0.0","1","1014.95","1","40.950178","17.289428"], [2281,"2024-04-05 00:00:00","9","monopoli","13.22","1","54.64","1","0.0","1","null","6","null","6","0.0","1","1015.06","1","40.950178","17.289428"], [2282,"2024-04-05 01:00:00","9","monopoli","12.91","1","55.45","1","0.0","1","null","6","null","6","0.0","1","1014.91","1","40.950178","17.289428"], [2283,"2024-04-05 02:00:00","9","monopoli","12.79","5","null","6","0.0","5","null","6","null","6","null","6","1014.97","5","40.950178","17.289428"], [2284,"2024-04-05 03:00:00","9","monopoli","12.66","1","53.83","1","0.0","1","null","6","null","6","0.0","1","1015.03","1","40.950178","17.289428"], [2285,"2024-04-05 04:00:00","9","monopoli","12.18","1","57.12","1","0.0","1","null","6","null","6","0.0","1","1015.15","1","40.950178","17.289428"], [2286,"2024-04-05 05:00:00","9","monopoli","11.66","1","61.49","1","0.0","1","null","6","null","6","0.0","1","1015.32","1","40.950178","17.289428"], [2287,"2024-04-05 06:00:00","9","monopoli","11.01","1","65.27","1","0.0","1","null","6","null","6","0.0","5","1015.68","1","40.950178","17.289428"], [2288,"2024-04-05 07:00:00","9","monopoli","12.76","1","60.56","1","0.0","1","null","6","null","6","121.67","1","1016.41","1","40.950178","17.289428"], [2289,"2024-04-05 08:00:00","9","monopoli","15.19","5","null","6","0.0","5","null","6","null","6","null","6","1016.82","5","40.950178","17.289428"], [2290,"2024-04-05 09:00:00","9","monopoli","17.61","1","48.41","1","0.0","1","null","6","null","6","526.06","1","1017.23","1","40.950178","17.289428"], [2291,"2024-04-05 10:00:00","9","monopoli","18.19","1","48.53","1","0.0","1","null","6","null","6","685.21","1","1017.53","1","40.950178","17.289428"], [2292,"2024-04-05 11:00:00","9","monopoli","18.16","1","43.68","1","0.0","1","null","6","null","6","838.17","1","1017.71","1","40.950178","17.289428"], [2293,"2024-04-05 12:00:00","9","monopoli","18.17","1","49.98","1","0.0","1","null","6","null","6","899.76","1","1017.64","1","40.950178","17.289428"], [2294,"2024-04-05 13:00:00","9","monopoli","18.18","1","57.18","1","0.0","1","null","6","null","6","912.14","1","1017.58","1","40.950178","17.289428"], [2295,"2024-04-05 14:00:00","9","monopoli","18.23","1","59.89","1","0.0","1","null","6","null","6","718.36","1","1017.45","1","40.950178","17.289428"], [2296,"2024-04-05 15:00:00","9","monopoli","18.02","1","63.18","1","0.0","1","null","6","null","6","522.02","1","1017.11","1","40.950178","17.289428"], [2297,"2024-04-05 16:00:00","9","monopoli","19.81","1","59.04","1","0.0","1","null","6","null","6","480.11","1","1016.63","1","40.950178","17.289428"], [2298,"2024-04-05 17:00:00","9","monopoli","20.2","1","53.81","1","0.0","1","null","6","null","6","320.97","1","1016.55","1","40.950178","17.289428"], [2299,"2024-04-05 18:00:00","9","monopoli","19.2","1","50.9","1","0.0","1","null","6","null","6","131.54","1","1016.56","1","40.950178","17.289428"], [2300,"2024-04-05 19:00:00","9","monopoli","17.22","1","50.16","1","0.0","1","null","6","null","6","0.0","5","1016.58","1","40.950178","17.289428"], [2301,"2024-04-05 20:00:00","9","monopoli","15.83","1","53.06","1","0.0","1","null","6","null","6","0.0","1","1016.72","1","40.950178","17.289428"], [2302,"2024-04-05 21:00:00","9","monopoli","14.41","1","54.44","1","0.0","1","null","6","null","6","0.0","1","1016.92","1","40.950178","17.289428"], [2303,"2024-04-05 22:00:00","9","monopoli","14.04","5","null","6","0.0","5","null","6","null","6","null","6","1016.88","5","40.950178","17.289428"], [2304,"2024-04-05 23:00:00","9","monopoli","13.66","1","54.8","1","0.0","1","null","6","null","6","0.0","1","1016.84","1","40.950178","17.289428"], [2305,"2024-04-06 00:00:00","9","monopoli","13.7","1","53.54","1","0.0","1","null","6","null","6","0.0","1","1016.83","1","40.950178","17.289428"], [2306,"2024-04-06 01:00:00","9","monopoli","14.71","1","52.12","1","0.0","1","null","6","null","6","0.0","1","1016.7","1","40.950178","17.289428"], [2307,"2024-04-06 02:00:00","9","monopoli","13.84","1","56.97","1","0.0","1","null","6","null","6","0.0","1","1016.54","1","40.950178","17.289428"], [2308,"2024-04-06 03:00:00","9","monopoli","13.46","1","57.36","1","0.0","1","null","6","null","6","0.0","1","1016.23","1","40.950178","17.289428"], [2309,"2024-04-06 04:00:00","9","monopoli","12.53","1","61.9","1","0.0","1","null","6","null","6","0.0","1","1016.31","1","40.950178","17.289428"], [2310,"2024-04-06 05:00:00","9","monopoli","11.96","1","63.99","1","0.0","1","null","6","null","6","0.0","1","1016.58","1","40.950178","17.289428"], [2311,"2024-04-06 06:00:00","9","monopoli","11.76","1","65.01","1","0.0","1","null","6","null","6","0.0","5","1016.73","1","40.950178","17.289428"], [2312,"2024-04-06 07:00:00","9","monopoli","13.31","1","61.83","1","0.0","1","null","6","null","6","112.31","1","1017.12","1","40.950178","17.289428"], [2313,"2024-04-06 08:00:00","9","monopoli","17.04","1","51.98","1","0.0","1","null","6","null","6","312.06","1","1017.42","1","40.950178","17.289428"], [2314,"2024-04-06 09:00:00","9","monopoli","18.64","1","47.44","1","0.0","1","null","6","null","6","491.24","1","1017.64","1","40.950178","17.289428"], [2315,"2024-04-06 10:00:00","9","monopoli","19.74","1","40.34","1","0.0","1","null","6","null","6","636.97","1","1017.79","1","40.950178","17.289428"], [2316,"2024-04-06 11:00:00","9","monopoli","19.76","1","41.19","1","0.0","1","null","6","null","6","850.95","1","1017.8","1","40.950178","17.289428"], [2317,"2024-04-06 12:00:00","9","monopoli","19.69","1","38.71","1","0.0","1","null","6","null","6","640.99","1","1017.63","1","40.950178","17.289428"], [2318,"2024-04-06 13:00:00","9","monopoli","21.03","1","34.27","1","0.0","1","null","6","null","6","702.56","1","1017.11","1","40.950178","17.289428"], [2319,"2024-04-06 14:00:00","9","monopoli","21.13","1","33.29","1","0.0","1","null","6","null","6","657.39","1","1016.48","1","40.950178","17.289428"], [2320,"2024-04-06 15:00:00","9","monopoli","21.84","1","33.68","1","0.0","1","null","6","null","6","722.28","1","1016.0","1","40.950178","17.289428"], [2321,"2024-04-06 16:00:00","9","monopoli","21.75","1","34.51","1","0.0","1","null","6","null","6","540.63","1","1015.58","1","40.950178","17.289428"], [2322,"2024-04-06 17:00:00","9","monopoli","20.78","1","35.64","1","0.0","1","null","6","null","6","317.15","1","1015.28","1","40.950178","17.289428"], [2323,"2024-04-06 18:00:00","9","monopoli","19.98","1","37.07","1","0.0","1","null","6","null","6","141.82","1","1015.17","1","40.950178","17.289428"], [2324,"2024-04-06 19:00:00","9","monopoli","17.74","1","41.72","1","0.0","1","null","6","null","6","0.0","5","1015.15","1","40.950178","17.289428"], [2325,"2024-04-06 20:00:00","9","monopoli","16.87","1","44.11","1","0.0","1","null","6","null","6","0.0","1","1015.28","1","40.950178","17.289428"], [2326,"2024-04-06 21:00:00","9","monopoli","16.57","1","43.0","1","0.0","1","null","6","null","6","0.0","1","1015.57","1","40.950178","17.289428"], [2327,"2024-04-06 22:00:00","9","monopoli","15.9","1","45.15","1","0.0","1","null","6","null","6","0.0","1","1015.48","1","40.950178","17.289428"], [2328,"2024-04-06 23:00:00","9","monopoli","15.34","1","46.73","1","0.0","1","null","6","null","6","0.0","1","1015.3","1","40.950178","17.289428"], [2329,"2024-04-07 00:00:00","9","monopoli","14.65","1","50.08","1","0.0","1","null","6","null","6","0.0","1","1014.98","1","40.950178","17.289428"], [2330,"2024-04-07 01:00:00","9","monopoli","14.28","1","51.24","1","0.0","1","null","6","null","6","0.0","1","1015.04","1","40.950178","17.289428"], [2331,"2024-04-07 02:00:00","9","monopoli","14.18","1","51.5","1","0.0","1","null","6","null","6","0.0","1","1014.59","1","40.950178","17.289428"], [2332,"2024-04-07 03:00:00","9","monopoli","14.41","1","50.63","1","0.0","1","null","6","null","6","0.0","1","1014.3","1","40.950178","17.289428"], [2333,"2024-04-07 04:00:00","9","monopoli","13.84","1","53.52","1","0.0","1","null","6","null","6","0.0","1","1013.75","1","40.950178","17.289428"], [2334,"2024-04-07 05:00:00","9","monopoli","14.17","1","52.34","1","0.0","1","null","6","null","6","0.0","1","1013.58","1","40.950178","17.289428"], [2335,"2024-04-07 06:00:00","9","monopoli","14.45","1","56.07","1","0.0","1","null","6","null","6","0.0","5","1013.74","1","40.950178","17.289428"], [2336,"2024-04-07 07:00:00","9","monopoli","15.7","1","56.18","1","0.0","1","null","6","null","6","130.6","1","1014.09","1","40.950178","17.289428"], [2337,"2024-04-07 08:00:00","9","monopoli","17.72","1","55.13","1","0.0","1","null","6","null","6","329.28","1","1014.14","1","40.950178","17.289428"], [2338,"2024-04-07 09:00:00","9","monopoli","19.17","1","48.62","1","0.0","1","null","6","null","6","532.69","1","1014.06","1","40.950178","17.289428"], [2339,"2024-04-07 10:00:00","9","monopoli","19.9","1","41.34","1","0.0","1","null","6","null","6","697.23","1","1014.05","1","40.950178","17.289428"], [2340,"2024-04-07 11:00:00","9","monopoli","20.12","1","39.7","1","0.0","1","null","6","null","6","862.06","1","1014.0","1","40.950178","17.289428"], [2341,"2024-04-07 12:00:00","9","monopoli","20.4","1","38.3","1","0.0","1","null","6","null","6","929.16","1","1013.78","1","40.950178","17.289428"], [2342,"2024-04-07 13:00:00","9","monopoli","20.45","1","38.8","1","0.0","1","null","6","null","6","922.74","1","1013.42","1","40.950178","17.289428"], [2343,"2024-04-07 14:00:00","9","monopoli","20.11","1","43.77","1","0.0","1","null","6","null","6","834.71","1","1012.91","1","40.950178","17.289428"], [2344,"2024-04-07 15:00:00","9","monopoli","20.68","1","40.04","1","0.0","1","null","6","null","6","713.48","1","1012.22","1","40.950178","17.289428"], [2345,"2024-04-07 16:00:00","9","monopoli","20.59","1","41.04","1","0.0","1","null","6","null","6","548.07","1","1011.77","1","40.950178","17.289428"], [2346,"2024-04-07 17:00:00","9","monopoli","20.46","1","38.95","1","0.0","1","null","6","null","6","364.76","1","1011.46","1","40.950178","17.289428"], [2347,"2024-04-07 18:00:00","9","monopoli","19.63","1","40.71","1","0.0","1","null","6","null","6","138.51","1","1011.14","1","40.950178","17.289428"], [2348,"2024-04-07 19:00:00","9","monopoli","18.61","1","43.64","1","0.0","1","null","6","null","6","0.0","5","1011.24","1","40.950178","17.289428"], [2349,"2024-04-07 20:00:00","9","monopoli","17.6","1","48.42","1","0.0","1","null","6","null","6","0.0","1","1011.6","1","40.950178","17.289428"], [2350,"2024-04-07 21:00:00","9","monopoli","16.96","1","51.85","1","0.0","1","null","6","null","6","0.0","1","1011.81","1","40.950178","17.289428"], [2351,"2024-04-07 22:00:00","9","monopoli","16.53","1","54.47","1","0.0","1","null","6","null","6","0.0","1","1012.27","1","40.950178","17.289428"], [2352,"2024-04-07 23:00:00","9","monopoli","15.95","1","57.09","1","0.0","1","null","6","null","6","0.0","1","1012.25","1","40.950178","17.289428"], [2353,"2024-04-08 00:00:00","9","monopoli","15.6","1","59.05","1","0.0","1","null","6","null","6","0.0","1","1011.93","1","40.950178","17.289428"], [2354,"2024-04-08 01:00:00","9","monopoli","15.8","1","58.23","1","0.0","1","null","6","null","6","0.0","1","1011.61","1","40.950178","17.289428"], [2355,"2024-04-08 02:00:00","9","monopoli","15.47","1","59.06","1","0.0","1","null","6","null","6","0.0","1","1011.41","1","40.950178","17.289428"], [2356,"2024-04-08 03:00:00","9","monopoli","14.4","1","60.92","1","0.0","1","null","6","null","6","0.0","1","1011.46","1","40.950178","17.289428"], [2357,"2024-04-08 04:00:00","9","monopoli","14.08","1","59.3","1","0.0","1","null","6","null","6","0.0","1","1011.51","1","40.950178","17.289428"], [2358,"2024-04-08 05:00:00","9","monopoli","13.93","1","61.03","1","0.0","1","null","6","null","6","0.0","1","1011.67","1","40.950178","17.289428"], [2359,"2024-04-08 06:00:00","9","monopoli","13.27","1","64.16","1","0.0","1","null","6","null","6","6.21","1","1011.89","1","40.950178","17.289428"], [2360,"2024-04-08 07:00:00","9","monopoli","14.74","1","60.77","1","0.0","1","null","6","null","6","132.32","1","1012.14","1","40.950178","17.289428"], [2361,"2024-04-08 08:00:00","9","monopoli","19.89","1","46.57","1","0.0","1","null","6","null","6","324.17","1","1012.32","1","40.950178","17.289428"], [2362,"2024-04-08 09:00:00","9","monopoli","22.46","1","42.73","1","0.0","1","null","6","null","6","519.86","1","1012.52","1","40.950178","17.289428"], [2363,"2024-04-08 10:00:00","9","monopoli","22.61","1","45.1","1","0.0","1","null","6","null","6","679.62","1","1012.64","1","40.950178","17.289428"], [2364,"2024-04-08 11:00:00","9","monopoli","21.64","1","47.74","1","0.0","1","null","6","null","6","836.82","1","1012.54","1","40.950178","17.289428"], [2365,"2024-04-08 12:00:00","9","monopoli","20.85","1","57.75","1","0.0","1","null","6","null","6","893.38","1","1012.41","1","40.950178","17.289428"], [2366,"2024-04-08 13:00:00","9","monopoli","20.52","1","62.34","1","0.0","1","null","6","null","6","893.74","1","1011.95","1","40.950178","17.289428"], [2367,"2024-04-08 14:00:00","9","monopoli","20.69","1","59.78","1","0.0","1","null","6","null","6","814.22","1","1011.44","1","40.950178","17.289428"], [2368,"2024-04-08 15:00:00","9","monopoli","21.77","1","50.95","1","0.0","1","null","6","null","6","696.75","1","1010.92","1","40.950178","17.289428"], [2369,"2024-04-08 16:00:00","9","monopoli","21.24","1","56.86","1","0.0","1","null","6","null","6","514.82","1","1010.61","1","40.950178","17.289428"], [2370,"2024-04-08 17:00:00","9","monopoli","22.26","1","57.8","1","0.0","1","null","6","null","6","272.46","1","1010.29","1","40.950178","17.289428"], [2371,"2024-04-08 18:00:00","9","monopoli","20.77","1","63.91","1","0.0","1","null","6","null","6","142.65","1","1010.0","1","40.950178","17.289428"], [2372,"2024-04-08 19:00:00","9","monopoli","20.82","1","47.04","1","0.0","1","null","6","null","6","6.73","1","1009.96","1","40.950178","17.289428"], [2373,"2024-04-08 20:00:00","9","monopoli","19.89","1","37.85","1","0.0","1","null","6","null","6","0.0","1","1010.2","1","40.950178","17.289428"], [2374,"2024-04-08 21:00:00","9","monopoli","19.36","1","34.97","1","0.0","1","null","6","null","6","0.0","1","1010.4","1","40.950178","17.289428"], [2375,"2024-04-08 22:00:00","9","monopoli","19.31","1","34.62","1","0.0","1","null","6","null","6","0.0","1","1010.42","1","40.950178","17.289428"], [2376,"2024-04-08 23:00:00","9","monopoli","18.93","1","37.64","1","0.0","1","null","6","null","6","0.0","1","1010.44","1","40.950178","17.289428"], [2377,"2024-04-09 00:00:00","9","monopoli","17.32","1","42.64","1","0.0","1","null","6","null","6","0.0","1","1010.32","1","40.950178","17.289428"], [2378,"2024-04-09 01:00:00","9","monopoli","19.29","1","33.07","1","0.0","1","null","6","null","6","0.0","1","1010.13","1","40.950178","17.289428"], [2379,"2024-04-09 02:00:00","9","monopoli","19.67","1","31.97","1","0.0","1","null","6","null","6","0.0","1","1009.76","1","40.950178","17.289428"], [2380,"2024-04-09 03:00:00","9","monopoli","19.46","1","31.56","1","0.0","1","null","6","null","6","0.0","1","1009.44","1","40.950178","17.289428"], [2381,"2024-04-09 04:00:00","9","monopoli","18.76","1","33.12","1","0.0","1","null","6","null","6","0.0","1","1009.34","1","40.950178","17.289428"], [2382,"2024-04-09 05:00:00","9","monopoli","18.19","1","35.58","1","0.0","1","null","6","null","6","0.0","1","1009.47","1","40.950178","17.289428"], [2383,"2024-04-09 06:00:00","9","monopoli","16.05","1","45.05","1","0.0","1","null","6","null","6","7.95","1","1009.62","1","40.950178","17.289428"], [2384,"2024-04-09 07:00:00","9","monopoli","17.51","1","46.36","1","0.0","1","null","6","null","6","139.7","1","1009.73","1","40.950178","17.289428"], [2385,"2024-04-09 08:00:00","9","monopoli","22.17","1","39.31","1","0.0","1","null","6","null","6","346.59","1","1009.67","1","40.950178","17.289428"], [2386,"2024-04-09 09:00:00","9","monopoli","21.56","1","48.78","1","0.0","1","null","6","null","6","552.5","1","1009.74","1","40.950178","17.289428"], [2387,"2024-04-09 10:00:00","9","monopoli","22.09","1","50.72","1","0.0","1","null","6","null","6","680.12","1","1009.74","1","40.950178","17.289428"], [2388,"2024-04-09 11:00:00","9","monopoli","25.73","1","33.91","1","0.0","1","null","6","null","6","822.44","1","1009.44","1","40.950178","17.289428"], [2389,"2024-04-09 12:00:00","9","monopoli","28.81","1","18.55","1","0.0","1","null","6","null","6","914.73","1","1008.99","1","40.950178","17.289428"], [2390,"2024-04-09 13:00:00","9","monopoli","29.03","1","18.79","1","0.0","1","null","6","null","6","883.12","1","1008.58","1","40.950178","17.289428"], [2391,"2024-04-09 14:00:00","9","monopoli","29.33","1","20.37","1","0.0","1","null","6","null","6","811.82","1","1007.97","1","40.950178","17.289428"], [2392,"2024-04-09 15:00:00","9","monopoli","28.83","1","19.4","1","0.0","1","null","6","null","6","672.99","1","1007.75","1","40.950178","17.289428"], [2393,"2024-04-09 16:00:00","9","monopoli","27.96","1","16.53","1","0.0","1","null","6","null","6","545.74","1","1007.57","1","40.950178","17.289428"], [2394,"2024-04-09 17:00:00","9","monopoli","27.12","1","18.8","1","0.0","1","null","6","null","6","349.49","1","1007.5","1","40.950178","17.289428"], [2395,"2024-04-09 18:00:00","9","monopoli","24.95","1","19.68","1","0.0","1","null","6","null","6","138.22","1","1007.43","1","40.950178","17.289428"], [2396,"2024-04-09 19:00:00","9","monopoli","22.56","1","17.26","1","0.0","1","null","6","null","6","0.0","5","1007.41","1","40.950178","17.289428"], [2397,"2024-04-09 20:00:00","9","monopoli","21.55","1","15.18","1","0.0","1","null","6","null","6","0.0","1","1007.72","1","40.950178","17.289428"], [2398,"2024-04-09 21:00:00","9","monopoli","21.16","1","16.55","1","0.0","1","null","6","null","6","0.0","1","1008.04","1","40.950178","17.289428"], [2399,"2024-04-09 22:00:00","9","monopoli","21.28","1","17.26","1","0.0","1","null","6","null","6","0.0","1","1008.11","1","40.950178","17.289428"], [2400,"2024-04-09 23:00:00","9","monopoli","20.05","1","26.91","1","0.0","1","null","6","null","6","0.0","1","1008.11","1","40.950178","17.289428"], [2401,"2024-04-10 00:00:00","9","monopoli","18.3","1","41.55","1","0.0","1","null","6","null","6","0.0","1","1007.79","1","40.950178","17.289428"], [2402,"2024-04-10 01:00:00","9","monopoli","17.23","1","45.13","1","0.0","1","null","6","null","6","0.0","1","1007.68","1","40.950178","17.289428"], [2403,"2024-04-10 02:00:00","9","monopoli","16.43","1","39.07","1","0.0","1","null","6","null","6","0.0","1","1007.51","1","40.950178","17.289428"], [2404,"2024-04-10 03:00:00","9","monopoli","16.24","1","41.9","1","0.0","1","null","6","null","6","0.0","1","1007.29","1","40.950178","17.289428"], [2405,"2024-04-10 04:00:00","9","monopoli","16.02","1","44.04","1","0.0","1","null","6","null","6","0.0","1","1007.02","1","40.950178","17.289428"], [2406,"2024-04-10 05:00:00","9","monopoli","15.22","1","47.09","1","0.0","1","null","6","null","6","0.0","1","1006.91","1","40.950178","17.289428"], [2407,"2024-04-10 06:00:00","9","monopoli","16.07","1","44.97","1","0.0","1","null","6","null","6","10.0","1","1007.07","1","40.950178","17.289428"], [2408,"2024-04-10 07:00:00","9","monopoli","16.98","1","44.34","1","0.0","1","null","6","null","6","133.59","1","1007.16","1","40.950178","17.289428"], [2409,"2024-04-10 08:00:00","9","monopoli","19.98","1","38.37","1","0.0","1","null","6","null","6","291.47","1","1007.36","1","40.950178","17.289428"], [2410,"2024-04-10 09:00:00","9","monopoli","21.93","1","42.36","1","0.0","1","null","6","null","6","396.03","1","1007.54","1","40.950178","17.289428"], [2411,"2024-04-10 10:00:00","9","monopoli","21.47","1","40.52","1","0.0","1","null","6","null","6","542.6","1","1008.14","1","40.950178","17.289428"], [2412,"2024-04-10 11:00:00","9","monopoli","20.97","1","41.2","1","0.0","1","null","6","null","6","700.99","1","1008.58","1","40.950178","17.289428"], [2413,"2024-04-10 12:00:00","9","monopoli","19.69","1","56.01","1","0.0","1","null","6","null","6","724.38","1","1008.78","1","40.950178","17.289428"], [2414,"2024-04-10 13:00:00","9","monopoli","20.81","1","45.03","1","0.0","1","null","6","null","6","827.2","1","1008.94","1","40.950178","17.289428"], [2415,"2024-04-10 14:00:00","9","monopoli","20.67","1","52.05","1","0.0","1","null","6","null","6","720.35","1","1009.08","1","40.950178","17.289428"], [2416,"2024-04-10 15:00:00","9","monopoli","21.95","1","53.84","1","0.0","1","null","6","null","6","654.99","1","1009.21","1","40.950178","17.289428"], [2417,"2024-04-10 16:00:00","9","monopoli","21.69","1","51.08","1","0.0","1","null","6","null","6","420.2","1","1009.46","1","40.950178","17.289428"], [2418,"2024-04-10 17:00:00","9","monopoli","21.45","1","47.6","1","0.0","1","null","6","null","6","301.72","1","1009.72","1","40.950178","17.289428"], [2419,"2024-04-10 18:00:00","9","monopoli","20.28","1","50.64","1","0.0","1","null","6","null","6","101.44","1","1010.16","1","40.950178","17.289428"], [2420,"2024-04-10 19:00:00","9","monopoli","19.01","1","52.99","1","0.0","1","null","6","null","6","6.25","1","1010.73","1","40.950178","17.289428"], [2421,"2024-04-10 20:00:00","9","monopoli","17.97","1","58.84","1","0.0","1","null","6","null","6","0.0","1","1011.66","1","40.950178","17.289428"], [2422,"2024-04-10 21:00:00","9","monopoli","17.21","1","56.78","1","0.0","1","null","6","null","6","0.0","1","1012.31","1","40.950178","17.289428"], [2423,"2024-04-10 22:00:00","9","monopoli","16.67","1","54.36","1","0.0","1","null","6","null","6","0.0","1","1012.55","1","40.950178","17.289428"], [2424,"2024-04-10 23:00:00","9","monopoli","16.04","1","53.36","1","0.0","1","null","6","null","6","0.0","1","1012.85","1","40.950178","17.289428"], [2425,"2024-04-11 00:00:00","9","monopoli","15.7","1","50.09","1","0.0","1","null","6","null","6","0.0","1","1013.3","1","40.950178","17.289428"], [2426,"2024-04-11 01:00:00","9","monopoli","15.37","1","49.7","1","0.0","1","null","6","null","6","0.0","1","1013.27","1","40.950178","17.289428"], [2427,"2024-04-11 02:00:00","9","monopoli","15.32","1","46.64","1","0.0","1","null","6","null","6","0.0","1","1013.22","1","40.950178","17.289428"], [2428,"2024-04-11 03:00:00","9","monopoli","15.1","1","44.44","1","0.0","1","null","6","null","6","0.0","1","1013.37","1","40.950178","17.289428"], [2429,"2024-04-11 04:00:00","9","monopoli","14.99","1","41.77","1","0.0","1","null","6","null","6","0.0","1","1013.34","1","40.950178","17.289428"], [2430,"2024-04-11 05:00:00","9","monopoli","14.55","1","45.83","1","0.0","1","null","6","null","6","0.0","1","1013.69","1","40.950178","17.289428"], [2431,"2024-04-11 06:00:00","9","monopoli","13.99","1","43.31","1","0.0","1","null","6","null","6","8.14","1","1014.2","1","40.950178","17.289428"], [2432,"2024-04-11 07:00:00","9","monopoli","15.28","1","40.75","1","0.0","1","null","6","null","6","146.76","1","1014.59","1","40.950178","17.289428"], [2433,"2024-04-11 08:00:00","9","monopoli","17.1","1","44.91","1","0.0","1","null","6","null","6","331.89","1","1014.87","1","40.950178","17.289428"], [2434,"2024-04-11 09:00:00","9","monopoli","17.71","1","54.44","1","0.0","1","null","6","null","6","563.11","1","1015.34","1","40.950178","17.289428"], [2435,"2024-04-11 10:00:00","9","monopoli","17.71","1","61.3","1","0.0","1","null","6","null","6","514.22","1","1015.92","1","40.950178","17.289428"], [2436,"2024-04-11 11:00:00","9","monopoli","17.32","1","58.94","1","0.0","1","null","6","null","6","382.49","1","1016.27","1","40.950178","17.289428"], [2437,"2024-04-11 12:00:00","9","monopoli","17.76","1","61.14","1","0.0","1","null","6","null","6","428.4","1","1016.43","1","40.950178","17.289428"], [2438,"2024-04-11 13:00:00","9","monopoli","17.89","1","59.56","1","0.0","1","null","6","null","6","494.22","1","1016.39","1","40.950178","17.289428"], [2439,"2024-04-11 14:00:00","9","monopoli","18.67","1","56.8","1","0.0","1","null","6","null","6","523.65","1","1016.17","1","40.950178","17.289428"], [2440,"2024-04-11 15:00:00","9","monopoli","19.22","1","54.88","1","0.0","1","null","6","null","6","428.9","1","1015.94","1","40.950178","17.289428"], [2441,"2024-04-11 16:00:00","9","monopoli","20.37","1","48.75","1","0.0","1","null","6","null","6","528.05","1","1015.71","1","40.950178","17.289428"], [2442,"2024-04-11 17:00:00","9","monopoli","19.15","1","55.69","1","0.0","1","null","6","null","6","212.28","1","1015.77","1","40.950178","17.289428"], [2443,"2024-04-11 18:00:00","9","monopoli","17.85","1","63.64","1","0.0","1","null","6","null","6","73.52","1","1015.92","1","40.950178","17.289428"], [2444,"2024-04-11 19:00:00","9","monopoli","16.36","1","76.45","1","0.0","1","null","6","null","6","0.0","5","1016.36","1","40.950178","17.289428"], [2445,"2024-04-11 20:00:00","9","monopoli","16.36","1","68.93","1","0.0","1","null","6","null","6","0.0","1","1016.77","1","40.950178","17.289428"], [2446,"2024-04-11 21:00:00","9","monopoli","16.75","1","61.47","1","0.0","1","null","6","null","6","0.0","1","1017.22","1","40.950178","17.289428"], [2447,"2024-04-11 22:00:00","9","monopoli","16.3","1","65.71","1","0.0","1","null","6","null","6","0.0","1","1017.69","1","40.950178","17.289428"], [2448,"2024-04-11 23:00:00","9","monopoli","16.13","1","66.25","1","0.0","1","null","6","null","6","0.0","1","1017.91","1","40.950178","17.289428"], [2449,"2024-04-12 00:00:00","9","monopoli","15.49","1","64.58","1","0.0","1","null","6","null","6","0.0","1","1018.04","1","40.950178","17.289428"], [2450,"2024-04-12 01:00:00","9","monopoli","15.29","1","62.28","1","0.0","1","null","6","null","6","0.0","1","1017.97","1","40.950178","17.289428"], [2451,"2024-04-12 02:00:00","9","monopoli","15.24","1","61.46","1","0.0","1","null","6","null","6","0.0","1","1017.72","1","40.950178","17.289428"], [2452,"2024-04-12 03:00:00","9","monopoli","15.04","1","61.37","1","0.0","1","null","6","null","6","0.0","1","1017.83","1","40.950178","17.289428"], [2453,"2024-04-12 04:00:00","9","monopoli","15.06","1","59.59","1","0.0","1","null","6","null","6","0.0","1","1017.84","1","40.950178","17.289428"], [2454,"2024-04-12 05:00:00","9","monopoli","14.8","1","59.23","1","0.0","1","null","6","null","6","0.0","1","1017.93","1","40.950178","17.289428"], [2455,"2024-04-12 06:00:00","9","monopoli","14.39","1","59.82","1","0.0","1","null","6","null","6","8.85","1","1018.32","1","40.950178","17.289428"], [2456,"2024-04-12 07:00:00","9","monopoli","15.66","1","56.16","1","0.0","1","null","6","null","6","138.05","1","1018.61","1","40.950178","17.289428"], [2457,"2024-04-12 08:00:00","9","monopoli","17.76","1","52.78","1","0.0","1","null","6","null","6","335.94","1","1018.78","1","40.950178","17.289428"], [2458,"2024-04-12 09:00:00","9","monopoli","18.39","1","53.77","1","0.0","1","null","6","null","6","537.8","1","1019.18","1","40.950178","17.289428"], [2459,"2024-04-12 10:00:00","9","monopoli","18.91","1","52.86","1","0.0","1","null","6","null","6","700.15","1","1019.53","1","40.950178","17.289428"], [2460,"2024-04-12 11:00:00","9","monopoli","18.84","1","54.72","1","0.0","1","null","6","null","6","855.72","1","1019.62","1","40.950178","17.289428"], [2461,"2024-04-12 12:00:00","9","monopoli","18.88","1","59.34","1","0.0","1","null","6","null","6","918.56","1","1019.54","1","40.950178","17.289428"], [2462,"2024-04-12 13:00:00","9","monopoli","19.33","1","59.48","1","0.0","1","null","6","null","6","938.24","1","1019.21","1","40.950178","17.289428"], [2463,"2024-04-12 14:00:00","9","monopoli","19.12","1","63.24","1","0.0","1","null","6","null","6","828.53","1","1018.9","1","40.950178","17.289428"], [2464,"2024-04-12 15:00:00","9","monopoli","19.28","1","64.96","1","0.0","1","null","6","null","6","712.74","1","1018.4","1","40.950178","17.289428"], [2465,"2024-04-12 16:00:00","9","monopoli","19.57","1","62.5","1","0.0","1","null","6","null","6","541.45","1","1017.9","1","40.950178","17.289428"], [2466,"2024-04-12 17:00:00","9","monopoli","19.81","1","57.0","1","0.0","1","null","6","null","6","357.51","1","1017.59","1","40.950178","17.289428"], [2467,"2024-04-12 18:00:00","9","monopoli","19.36","1","56.17","1","0.0","1","null","6","null","6","149.47","1","1017.38","1","40.950178","17.289428"], [2468,"2024-04-12 19:00:00","9","monopoli","18.39","1","56.87","1","0.0","1","null","6","null","6","6.67","1","1017.27","1","40.950178","17.289428"], [2469,"2024-04-12 20:00:00","9","monopoli","17.37","1","60.48","1","0.0","1","null","6","null","6","0.0","1","1017.66","1","40.950178","17.289428"], [2470,"2024-04-12 21:00:00","9","monopoli","16.8","1","63.56","1","0.0","1","null","6","null","6","0.0","1","1017.99","1","40.950178","17.289428"], [2471,"2024-04-12 22:00:00","9","monopoli","16.47","1","63.39","1","0.0","1","null","6","null","6","0.0","1","1018.32","1","40.950178","17.289428"], [2472,"2024-04-12 23:00:00","9","monopoli","16.8","1","59.54","1","0.0","1","null","6","null","6","0.0","1","1018.5","1","40.950178","17.289428"], [2473,"2024-04-13 00:00:00","9","monopoli","16.53","1","60.12","1","0.0","1","null","6","null","6","0.0","1","1018.62","1","40.950178","17.289428"], [2474,"2024-04-13 01:00:00","9","monopoli","16.95","1","56.66","1","0.0","1","null","6","null","6","0.0","1","1018.29","1","40.950178","17.289428"], [2475,"2024-04-13 02:00:00","9","monopoli","16.97","1","54.69","1","0.0","1","null","6","null","6","0.0","1","1017.94","1","40.950178","17.289428"], [2476,"2024-04-13 03:00:00","9","monopoli","17.19","1","51.44","1","0.0","1","null","6","null","6","0.0","1","1017.66","1","40.950178","17.289428"], [2477,"2024-04-13 04:00:00","9","monopoli","17.72","1","47.6","1","0.0","1","null","6","null","6","0.0","1","1017.49","1","40.950178","17.289428"], [2478,"2024-04-13 05:00:00","9","monopoli","17.29","1","47.63","1","0.0","1","null","6","null","6","0.0","1","1017.56","1","40.950178","17.289428"], [2479,"2024-04-13 06:00:00","9","monopoli","16.62","1","49.0","1","0.0","1","null","6","null","6","9.24","1","1017.93","1","40.950178","17.289428"], [2480,"2024-04-13 07:00:00","9","monopoli","18.14","1","45.77","1","0.0","1","null","6","null","6","143.66","1","1018.27","1","40.950178","17.289428"], [2481,"2024-04-13 08:00:00","9","monopoli","19.66","1","44.01","1","0.0","1","null","6","null","6","342.64","1","1018.66","1","40.950178","17.289428"], [2482,"2024-04-13 09:00:00","9","monopoli","20.56","1","42.82","1","0.0","1","null","6","null","6","542.54","1","1019.02","1","40.950178","17.289428"], [2483,"2024-04-13 10:00:00","9","monopoli","20.92","1","42.26","1","0.0","1","null","6","null","6","701.88","1","1019.07","1","40.950178","17.289428"], [2484,"2024-04-13 11:00:00","9","monopoli","20.83","1","43.98","1","0.0","1","null","6","null","6","848.62","1","1019.27","1","40.950178","17.289428"], [2485,"2024-04-13 12:00:00","9","monopoli","20.89","1","44.98","1","0.0","1","null","6","null","6","907.58","1","1019.08","1","40.950178","17.289428"], [2486,"2024-04-13 13:00:00","9","monopoli","20.31","1","50.78","1","0.0","1","null","6","null","6","920.91","1","1019.01","1","40.950178","17.289428"], [2487,"2024-04-13 14:00:00","9","monopoli","20.39","1","51.44","1","0.0","1","null","6","null","6","811.06","1","1018.58","1","40.950178","17.289428"], [2488,"2024-04-13 15:00:00","9","monopoli","20.5","1","52.29","1","0.0","1","null","6","null","6","705.76","1","1018.02","1","40.950178","17.289428"], [2489,"2024-04-13 16:00:00","9","monopoli","20.81","1","51.78","1","0.0","1","null","6","null","6","536.83","1","1017.49","1","40.950178","17.289428"], [2490,"2024-04-13 17:00:00","9","monopoli","20.7","1","51.74","1","0.0","1","null","6","null","6","353.36","1","1017.05","1","40.950178","17.289428"], [2491,"2024-04-13 18:00:00","9","monopoli","20.33","1","49.88","1","0.0","1","null","6","null","6","147.19","1","1016.96","1","40.950178","17.289428"], [2492,"2024-04-13 19:00:00","9","monopoli","19.59","1","50.41","1","0.0","1","null","6","null","6","0.0","5","1017.04","1","40.950178","17.289428"], [2493,"2024-04-13 20:00:00","9","monopoli","18.75","1","51.66","1","0.0","1","null","6","null","6","0.0","1","1017.23","1","40.950178","17.289428"], [2494,"2024-04-13 21:00:00","9","monopoli","18.22","1","52.82","1","0.0","1","null","6","null","6","0.0","1","1017.58","1","40.950178","17.289428"], [2495,"2024-04-13 22:00:00","9","monopoli","17.73","1","54.63","1","0.0","1","null","6","null","6","0.0","1","1017.74","1","40.950178","17.289428"], [2496,"2024-04-13 23:00:00","9","monopoli","16.96","1","57.36","1","0.0","1","null","6","null","6","0.0","1","1017.7","1","40.950178","17.289428"], [2497,"2024-04-14 00:00:00","9","monopoli","16.73","1","57.91","1","0.0","1","null","6","null","6","0.0","1","1017.56","1","40.950178","17.289428"], [2498,"2024-04-14 01:00:00","9","monopoli","16.69","1","58.91","1","0.0","1","null","6","null","6","0.0","1","1017.4","1","40.950178","17.289428"], [2499,"2024-04-14 02:00:00","9","monopoli","16.72","1","57.66","1","0.0","1","null","6","null","6","0.0","1","1017.04","1","40.950178","17.289428"], [2500,"2024-04-14 03:00:00","9","monopoli","17.33","1","51.35","1","0.0","1","null","6","null","6","0.0","1","1016.65","1","40.950178","17.289428"], [2501,"2024-04-14 04:00:00","9","monopoli","16.99","1","50.35","1","0.0","1","null","6","null","6","0.0","1","1016.46","1","40.950178","17.289428"], [2502,"2024-04-14 05:00:00","9","monopoli","17.35","1","47.68","1","0.0","1","null","6","null","6","0.0","1","1016.51","1","40.950178","17.289428"], [2503,"2024-04-14 06:00:00","9","monopoli","17.13","1","47.46","1","0.0","1","null","6","null","6","9.12","1","1016.73","1","40.950178","17.289428"], [2504,"2024-04-14 07:00:00","9","monopoli","19.5","1","40.74","1","0.0","1","null","6","null","6","150.82","1","1017.02","1","40.950178","17.289428"], [2505,"2024-04-14 08:00:00","9","monopoli","21.69","1","46.27","1","0.0","1","null","6","null","6","347.3","1","1017.19","1","40.950178","17.289428"], [2506,"2024-04-14 09:00:00","9","monopoli","21.28","1","47.89","1","0.0","1","null","6","null","6","544.94","1","1017.55","1","40.950178","17.289428"], [2507,"2024-04-14 10:00:00","9","monopoli","21.0","1","45.12","1","0.0","1","null","6","null","6","707.48","1","1017.91","1","40.950178","17.289428"], [2508,"2024-04-14 11:00:00","9","monopoli","21.73","1","44.6","1","0.0","1","null","6","null","6","859.78","1","1017.91","1","40.950178","17.289428"], [2509,"2024-04-14 12:00:00","9","monopoli","22.38","1","37.76","1","0.0","1","null","6","null","6","921.78","1","1017.54","1","40.950178","17.289428"], [2510,"2024-04-14 13:00:00","9","monopoli","22.14","1","39.03","1","0.0","1","null","6","null","6","936.83","1","1017.21","1","40.950178","17.289428"], [2511,"2024-04-14 14:00:00","9","monopoli","21.82","1","42.39","1","0.0","1","null","6","null","6","823.96","1","1016.7","1","40.950178","17.289428"], [2512,"2024-04-14 15:00:00","9","monopoli","21.93","1","44.36","1","0.0","1","null","6","null","6","724.53","1","1016.0","1","40.950178","17.289428"], [2513,"2024-04-14 16:00:00","9","monopoli","22.1","1","44.66","1","0.0","1","null","6","null","6","550.18","1","1015.57","1","40.950178","17.289428"], [2514,"2024-04-14 17:00:00","9","monopoli","22.36","1","45.99","1","0.0","1","null","6","null","6","363.74","1","1015.27","1","40.950178","17.289428"], [2515,"2024-04-14 18:00:00","9","monopoli","22.03","1","46.37","1","0.0","1","null","6","null","6","159.05","1","1014.83","1","40.950178","17.289428"], [2516,"2024-04-14 19:00:00","9","monopoli","20.91","1","49.04","1","0.0","1","null","6","null","6","5.13","1","1014.49","1","40.950178","17.289428"], [2517,"2024-04-14 20:00:00","9","monopoli","19.92","1","45.21","1","0.0","1","null","6","null","6","0.0","1","1014.53","1","40.950178","17.289428"], [2518,"2024-04-14 21:00:00","9","monopoli","19.5","1","43.94","1","0.0","1","null","6","null","6","0.0","1","1014.56","1","40.950178","17.289428"], [2519,"2024-04-14 22:00:00","9","monopoli","19.28","1","44.17","1","0.0","1","null","6","null","6","0.0","1","1014.44","1","40.950178","17.289428"], [2520,"2024-04-14 23:00:00","9","monopoli","19.27","1","42.62","1","0.0","1","null","6","null","6","0.0","1","1014.23","1","40.950178","17.289428"], [2521,"2024-04-15 00:00:00","9","monopoli","18.22","1","50.37","1","0.0","1","null","6","null","6","0.0","1","1013.84","1","40.950178","17.289428"], [2522,"2024-04-15 01:00:00","9","monopoli","17.41","1","64.55","1","0.0","1","null","6","null","6","0.0","1","1013.52","1","40.950178","17.289428"], [2523,"2024-04-15 02:00:00","9","monopoli","16.56","1","62.5","1","0.0","1","null","6","null","6","0.0","1","1013.14","1","40.950178","17.289428"], [2524,"2024-04-15 03:00:00","9","monopoli","15.95","1","59.3","1","0.0","1","null","6","null","6","0.0","1","1012.74","1","40.950178","17.289428"], [2525,"2024-04-15 04:00:00","9","monopoli","15.24","1","58.69","1","0.0","1","null","6","null","6","0.0","1","1012.38","1","40.950178","17.289428"], [2526,"2024-04-15 05:00:00","9","monopoli","15.76","1","54.18","1","0.0","1","null","6","null","6","0.0","1","1011.94","1","40.950178","17.289428"], [2527,"2024-04-15 06:00:00","9","monopoli","16.14","1","53.62","1","0.0","1","null","6","null","6","20.26","1","1011.61","1","40.950178","17.289428"], [2528,"2024-04-15 07:00:00","9","monopoli","19.62","1","46.57","1","0.0","1","null","6","null","6","143.36","1","1011.35","1","40.950178","17.289428"], [2529,"2024-04-15 08:00:00","9","monopoli","21.67","1","44.49","1","0.0","1","null","6","null","6","249.56","1","1011.3","1","40.950178","17.289428"], [2530,"2024-04-15 09:00:00","9","monopoli","23.47","1","43.42","1","0.0","1","null","6","null","6","482.44","1","1011.09","1","40.950178","17.289428"], [2531,"2024-04-15 10:00:00","9","monopoli","27.22","1","29.2","1","0.0","1","null","6","null","6","618.23","1","1010.71","1","40.950178","17.289428"], [2532,"2024-04-15 11:00:00","9","monopoli","28.81","1","21.53","1","0.0","1","null","6","null","6","613.66","1","1010.44","1","40.950178","17.289428"], [2533,"2024-04-15 12:00:00","9","monopoli","29.64","1","20.55","1","0.0","1","null","6","null","6","900.85","1","1009.85","1","40.950178","17.289428"], [2534,"2024-04-15 13:00:00","9","monopoli","30.68","1","19.24","1","0.0","1","null","6","null","6","829.54","1","1008.86","1","40.950178","17.289428"], [2535,"2024-04-15 14:00:00","9","monopoli","29.99","1","20.38","1","0.0","1","null","6","null","6","575.01","1","1008.32","1","40.950178","17.289428"], [2536,"2024-04-15 15:00:00","9","monopoli","28.48","1","23.93","1","0.0","1","null","6","null","6","438.55","1","1007.68","1","40.950178","17.289428"], [2537,"2024-04-15 16:00:00","9","monopoli","29.54","1","23.66","1","0.0","1","null","6","null","6","406.86","1","1006.93","1","40.950178","17.289428"], [2538,"2024-04-15 17:00:00","9","monopoli","27.46","1","26.33","1","0.0","1","null","6","null","6","233.23","1","1006.32","1","40.950178","17.289428"], [2539,"2024-04-15 18:00:00","9","monopoli","26.19","1","27.67","1","0.0","1","null","6","null","6","104.43","1","1006.1","1","40.950178","17.289428"], [2540,"2024-04-15 19:00:00","9","monopoli","24.11","1","33.76","1","0.0","1","null","6","null","6","10.15","1","1005.84","1","40.950178","17.289428"], [2541,"2024-04-15 20:00:00","9","monopoli","23.45","1","32.89","1","0.0","1","null","6","null","6","0.0","1","1005.74","1","40.950178","17.289428"], [2542,"2024-04-15 21:00:00","9","monopoli","23.78","1","29.1","1","0.0","1","null","6","null","6","0.0","1","1005.87","1","40.950178","17.289428"], [2543,"2024-04-15 22:00:00","9","monopoli","23.54","1","32.73","1","0.0","1","null","6","null","6","0.0","1","1005.48","1","40.950178","17.289428"], [2544,"2024-04-15 23:00:00","9","monopoli","23.46","1","33.25","1","0.0","1","null","6","null","6","0.0","1","1004.84","1","40.950178","17.289428"], [2545,"2024-04-16 00:00:00","9","monopoli","23.6","1","33.79","1","0.0","1","null","6","null","6","0.0","1","1004.38","1","40.950178","17.289428"], [2546,"2024-04-16 01:00:00","9","monopoli","22.34","1","41.0","1","0.0","1","null","6","null","6","0.0","1","1003.69","1","40.950178","17.289428"], [2547,"2024-04-16 02:00:00","9","monopoli","22.03","1","41.9","1","0.0","1","null","6","null","6","0.0","1","1002.88","1","40.950178","17.289428"], [2548,"2024-04-16 03:00:00","9","monopoli","21.12","1","48.24","1","0.0","1","null","6","null","6","0.0","1","1002.4","1","40.950178","17.289428"], [2549,"2024-04-16 04:00:00","9","monopoli","21.15","1","47.27","1","0.0","1","null","6","null","6","0.0","1","1001.48","1","40.950178","17.289428"], [2550,"2024-04-16 05:00:00","9","monopoli","22.99","1","30.44","1","0.0","1","null","6","null","6","0.0","1","1000.79","1","40.950178","17.289428"], [2551,"2024-04-16 06:00:00","9","monopoli","22.48","1","32.0","1","0.0","1","null","6","null","6","5.94","1","1000.23","1","40.950178","17.289428"], [2552,"2024-04-16 07:00:00","9","monopoli","23.22","1","31.6","1","0.0","1","null","6","null","6","62.6","1","1000.0","1","40.950178","17.289428"], [2553,"2024-04-16 08:00:00","9","monopoli","23.76","1","31.68","1","0.0","1","null","6","null","6","135.07","1","999.35","1","40.950178","17.289428"], [2554,"2024-04-16 09:00:00","9","monopoli","25.12","1","30.42","1","0.0","1","null","6","null","6","191.52","1","998.95","1","40.950178","17.289428"], [2555,"2024-04-16 10:00:00","9","monopoli","25.89","1","28.51","1","0.0","1","null","6","null","6","173.82","1","998.75","1","40.950178","17.289428"], [2556,"2024-04-16 11:00:00","9","monopoli","25.43","1","30.53","1","0.0","1","null","6","null","6","151.65","1","998.55","1","40.950178","17.289428"], [2557,"2024-04-16 12:00:00","9","monopoli","24.87","1","35.08","1","0.0","1","null","6","null","6","141.14","1","998.03","1","40.950178","17.289428"], [2558,"2024-04-16 13:00:00","9","monopoli","24.17","1","38.62","1","0.0","1","null","6","null","6","127.13","1","997.71","1","40.950178","17.289428"], [2559,"2024-04-16 14:00:00","9","monopoli","23.38","1","39.81","1","0.0","1","null","6","null","6","110.96","1","997.54","1","40.950178","17.289428"], [2560,"2024-04-16 15:00:00","9","monopoli","21.84","1","47.22","1","0.0","1","null","6","null","6","86.02","1","997.31","1","40.950178","17.289428"], [2561,"2024-04-16 16:00:00","9","monopoli","18.16","1","64.92","1","0.0","1","null","6","null","6","56.04","1","997.54","1","40.950178","17.289428"], [2562,"2024-04-16 17:00:00","9","monopoli","19.29","1","50.86","1","0.0","1","null","6","null","6","45.61","1","996.75","1","40.950178","17.289428"], [2563,"2024-04-16 18:00:00","9","monopoli","18.96","1","54.55","1","0.0","1","null","6","null","6","20.19","1","996.87","1","40.950178","17.289428"], [2564,"2024-04-16 19:00:00","9","monopoli","17.58","1","63.81","1","0.2","1","null","6","null","6","0.0","5","996.09","1","40.950178","17.289428"], [2565,"2024-04-16 20:00:00","9","monopoli","16.11","1","70.56","1","0.4","1","null","6","null","6","0.0","1","995.47","1","40.950178","17.289428"], [2566,"2024-04-16 21:00:00","9","monopoli","15.9","1","72.34","1","0.0","1","null","6","null","6","0.0","1","995.63","1","40.950178","17.289428"], [2567,"2024-04-16 22:00:00","9","monopoli","16.24","1","70.8","1","0.0","1","null","6","null","6","0.0","1","995.09","1","40.950178","17.289428"], [2568,"2024-04-16 23:00:00","9","monopoli","16.3","1","71.22","1","0.0","1","null","6","null","6","0.0","1","994.75","1","40.950178","17.289428"], [2569,"2024-04-17 00:00:00","9","monopoli","16.33","1","70.73","1","0.0","1","null","6","null","6","0.0","1","994.4","1","40.950178","17.289428"], [2570,"2024-04-17 01:00:00","9","monopoli","16.31","1","70.75","1","0.0","1","null","6","null","6","0.0","1","993.79","1","40.950178","17.289428"], [2571,"2024-04-17 02:00:00","9","monopoli","16.34","1","72.16","1","0.0","1","null","6","null","6","0.0","1","993.28","1","40.950178","17.289428"], [2572,"2024-04-17 03:00:00","9","monopoli","16.33","1","72.36","1","0.0","1","null","6","null","6","0.0","1","992.67","1","40.950178","17.289428"], [2573,"2024-04-17 04:00:00","9","monopoli","16.19","1","73.18","1","0.0","1","null","6","null","6","0.0","1","992.25","1","40.950178","17.289428"], [2574,"2024-04-17 05:00:00","9","monopoli","15.86","1","73.37","1","0.0","1","null","6","null","6","0.0","1","991.98","1","40.950178","17.289428"], [2575,"2024-04-17 06:00:00","9","monopoli","15.8","1","72.37","1","0.0","1","null","6","null","6","6.99","1","992.54","1","40.950178","17.289428"], [2576,"2024-04-17 07:00:00","9","monopoli","14.81","1","74.23","1","0.0","1","null","6","null","6","55.19","1","993.24","1","40.950178","17.289428"], [2577,"2024-04-17 08:00:00","9","monopoli","15.0","1","71.92","1","0.0","1","null","6","null","6","190.17","1","993.73","1","40.950178","17.289428"], [2578,"2024-04-17 09:00:00","9","monopoli","16.28","1","64.42","1","0.0","1","null","6","null","6","471.93","1","993.71","1","40.950178","17.289428"], [2579,"2024-04-17 10:00:00","9","monopoli","17.97","1","51.58","1","0.2","1","null","6","null","6","733.17","1","993.54","1","40.950178","17.289428"], [2580,"2024-04-17 11:00:00","9","monopoli","17.63","1","53.32","1","0.0","1","null","6","null","6","705.91","1","993.77","1","40.950178","17.289428"], [2581,"2024-04-17 12:00:00","9","monopoli","17.01","1","56.08","1","0.0","1","null","6","null","6","692.33","1","993.91","1","40.950178","17.289428"], [2582,"2024-04-17 13:00:00","9","monopoli","16.5","1","60.79","1","0.0","1","null","6","null","6","653.39","1","994.27","1","40.950178","17.289428"], [2583,"2024-04-17 14:00:00","9","monopoli","16.85","1","56.75","1","0.0","1","null","6","null","6","714.73","1","994.36","1","40.950178","17.289428"], [2584,"2024-04-17 15:00:00","9","monopoli","16.05","1","58.89","1","0.0","1","null","6","null","6","256.55","1","994.36","1","40.950178","17.289428"], [2585,"2024-04-17 16:00:00","9","monopoli","15.59","1","54.91","1","0.0","1","null","6","null","6","269.85","1","994.52","1","40.950178","17.289428"], [2586,"2024-04-17 17:00:00","9","monopoli","14.93","1","56.03","1","0.0","1","null","6","null","6","86.92","1","995.1","1","40.950178","17.289428"], [2587,"2024-04-17 18:00:00","9","monopoli","13.93","1","64.53","1","0.0","1","null","6","null","6","15.01","1","995.77","1","40.950178","17.289428"], [2588,"2024-04-17 19:00:00","9","monopoli","13.67","1","58.75","1","0.0","1","null","6","null","6","0.0","5","996.25","1","40.950178","17.289428"], [2589,"2024-04-17 20:00:00","9","monopoli","11.44","1","68.56","1","0.4","1","null","6","null","6","0.0","1","997.24","1","40.950178","17.289428"], [2590,"2024-04-17 21:00:00","9","monopoli","11.22","1","65.16","1","0.0","1","null","6","null","6","0.0","1","997.41","1","40.950178","17.289428"], [2591,"2024-04-17 22:00:00","9","monopoli","11.55","1","59.96","1","0.0","1","null","6","null","6","0.0","1","997.59","1","40.950178","17.289428"], [2592,"2024-04-17 23:00:00","9","monopoli","11.15","1","60.13","1","0.0","1","null","6","null","6","0.0","1","997.63","1","40.950178","17.289428"], [2593,"2024-04-18 00:00:00","9","monopoli","10.44","1","62.72","1","0.0","1","null","6","null","6","0.0","1","997.88","1","40.950178","17.289428"], [2594,"2024-04-18 01:00:00","9","monopoli","10.24","1","63.88","1","0.0","1","null","6","null","6","0.0","1","998.09","1","40.950178","17.289428"], [2595,"2024-04-18 02:00:00","9","monopoli","10.23","1","64.12","1","0.0","1","null","6","null","6","0.0","1","997.97","1","40.950178","17.289428"], [2596,"2024-04-18 03:00:00","9","monopoli","10.39","1","63.13","1","0.0","1","null","6","null","6","0.0","1","997.91","1","40.950178","17.289428"], [2597,"2024-04-18 04:00:00","9","monopoli","10.15","1","63.71","1","0.0","1","null","6","null","6","0.0","1","998.02","1","40.950178","17.289428"], [2598,"2024-04-18 05:00:00","9","monopoli","9.98","1","63.83","1","0.0","1","null","6","null","6","0.0","1","998.03","1","40.950178","17.289428"], [2599,"2024-04-18 06:00:00","9","monopoli","10.16","1","62.92","1","0.0","1","null","6","null","6","9.57","1","998.48","1","40.950178","17.289428"], [2600,"2024-04-18 07:00:00","9","monopoli","11.87","1","57.87","1","0.0","1","null","6","null","6","180.23","1","999.05","1","40.950178","17.289428"], [2601,"2024-04-18 08:00:00","9","monopoli","14.33","1","52.26","1","0.0","1","null","6","null","6","390.6","1","999.37","1","40.950178","17.289428"], [2602,"2024-04-18 09:00:00","9","monopoli","16.08","1","45.41","1","0.0","1","null","6","null","6","555.29","1","999.81","1","40.950178","17.289428"], [2603,"2024-04-18 10:00:00","9","monopoli","15.57","1","47.49","1","0.2","1","null","6","null","6","521.49","1","1000.28","1","40.950178","17.289428"], [2604,"2024-04-18 11:00:00","9","monopoli","15.66","1","49.79","1","0.0","1","null","6","null","6","751.0","1","1000.56","1","40.950178","17.289428"], [2605,"2024-04-18 12:00:00","9","monopoli","15.73","1","47.31","1","0.0","1","null","6","null","6","550.95","1","1000.59","1","40.950178","17.289428"], [2606,"2024-04-18 13:00:00","9","monopoli","15.93","1","45.49","1","0.0","1","null","6","null","6","459.08","1","1000.53","1","40.950178","17.289428"], [2607,"2024-04-18 14:00:00","9","monopoli","16.19","1","46.48","1","0.0","1","null","6","null","6","245.27","1","1000.67","1","40.950178","17.289428"], [2608,"2024-04-18 15:00:00","9","monopoli","13.2","1","63.01","1","1.2","1","null","6","null","6","54.58","1","1001.42","1","40.950178","17.289428"], [2609,"2024-04-18 16:00:00","9","monopoli","10.96","1","78.79","1","0.2","1","null","6","null","6","153.08","1","1001.39","1","40.950178","17.289428"], [2610,"2024-04-18 17:00:00","9","monopoli","11.43","1","70.2","1","0.0","1","null","6","null","6","102.46","1","1001.45","1","40.950178","17.289428"], [2611,"2024-04-18 18:00:00","9","monopoli","11.53","1","66.82","1","0.0","1","null","6","null","6","47.7","1","1001.72","1","40.950178","17.289428"], [2612,"2024-04-18 19:00:00","9","monopoli","11.49","1","70.36","1","0.0","1","null","6","null","6","0.0","5","1002.1","1","40.950178","17.289428"], [2613,"2024-04-18 20:00:00","9","monopoli","10.96","1","72.62","1","0.0","1","null","6","null","6","0.0","1","1002.52","1","40.950178","17.289428"], [2614,"2024-04-18 21:00:00","9","monopoli","10.87","1","70.36","1","0.0","1","null","6","null","6","0.0","1","1003.06","1","40.950178","17.289428"], [2615,"2024-04-18 22:00:00","9","monopoli","10.68","1","69.99","1","0.0","1","null","6","null","6","0.0","1","1003.27","1","40.950178","17.289428"], [2616,"2024-04-18 23:00:00","9","monopoli","11.1","1","66.93","1","0.0","1","null","6","null","6","0.0","1","1003.36","1","40.950178","17.289428"], [2617,"2024-04-19 00:00:00","9","monopoli","10.45","1","70.44","1","0.0","1","null","6","null","6","0.0","1","1003.41","1","40.950178","17.289428"], [2618,"2024-04-19 01:00:00","9","monopoli","9.55","1","72.04","1","0.0","1","null","6","null","6","0.0","1","1002.93","1","40.950178","17.289428"], [2619,"2024-04-19 02:00:00","9","monopoli","9.21","1","72.9","1","0.0","1","null","6","null","6","0.0","1","1002.91","1","40.950178","17.289428"], [2620,"2024-04-19 03:00:00","9","monopoli","8.95","1","74.97","1","0.0","1","null","6","null","6","0.0","1","1002.48","1","40.950178","17.289428"], [2621,"2024-04-19 04:00:00","9","monopoli","9.16","1","76.44","1","0.0","1","null","6","null","6","0.0","1","1002.07","1","40.950178","17.289428"], [2622,"2024-04-19 05:00:00","9","monopoli","9.62","1","75.49","1","0.0","1","null","6","null","6","0.0","1","1001.7","1","40.950178","17.289428"], [2623,"2024-04-19 06:00:00","9","monopoli","10.29","1","73.14","1","0.2","1","null","6","null","6","0.0","5","1001.7","1","40.950178","17.289428"], [2624,"2024-04-19 07:00:00","9","monopoli","10.33","1","76.33","1","0.0","1","null","6","null","6","31.22","1","1001.83","1","40.950178","17.289428"], [2625,"2024-04-19 08:00:00","9","monopoli","10.67","1","76.62","1","0.2","1","null","6","null","6","73.09","1","1001.84","1","40.950178","17.289428"], [2626,"2024-04-19 09:00:00","9","monopoli","10.8","1","76.69","1","0.6","1","null","6","null","6","60.17","1","1001.97","1","40.950178","17.289428"], [2627,"2024-04-19 10:00:00","9","monopoli","10.65","1","79.6","1","1.0","1","null","6","null","6","131.66","1","1002.41","1","40.950178","17.289428"], [2628,"2024-04-19 11:00:00","9","monopoli","10.33","1","82.69","1","1.4","1","null","6","null","6","60.52","1","1002.8","1","40.950178","17.289428"], [2629,"2024-04-19 12:00:00","9","monopoli","10.06","1","86.52","1","3.6","1","null","6","null","6","163.68","1","1002.61","1","40.950178","17.289428"], [2630,"2024-04-19 13:00:00","9","monopoli","11.94","1","81.55","1","0.0","1","null","6","null","6","469.66","1","1002.13","1","40.950178","17.289428"], [2631,"2024-04-19 14:00:00","9","monopoli","13.22","1","70.86","1","0.0","1","null","6","null","6","548.27","1","1001.79","1","40.950178","17.289428"], [2632,"2024-04-19 15:00:00","9","monopoli","12.73","1","66.59","1","0.0","1","null","6","null","6","291.31","1","1001.74","1","40.950178","17.289428"], [2633,"2024-04-19 16:00:00","9","monopoli","13.09","1","68.48","1","0.0","1","null","6","null","6","315.4","1","1001.57","1","40.950178","17.289428"], [2634,"2024-04-19 17:00:00","9","monopoli","13.54","1","63.77","1","0.0","1","null","6","null","6","323.0","1","1001.84","1","40.950178","17.289428"], [2635,"2024-04-19 18:00:00","9","monopoli","13.57","1","53.28","1","0.0","1","null","6","null","6","50.94","1","1002.19","1","40.950178","17.289428"], [2636,"2024-04-19 19:00:00","9","monopoli","13.8","1","47.96","1","0.0","1","null","6","null","6","8.04","1","1002.62","1","40.950178","17.289428"], [2637,"2024-04-19 20:00:00","9","monopoli","13.47","1","47.7","1","0.0","1","null","6","null","6","0.0","1","1003.26","1","40.950178","17.289428"], [2638,"2024-04-19 21:00:00","9","monopoli","13.33","1","47.7","1","0.0","1","null","6","null","6","0.0","1","1003.57","1","40.950178","17.289428"], [2639,"2024-04-19 22:00:00","9","monopoli","12.99","1","50.93","1","0.0","1","null","6","null","6","0.0","1","1003.58","1","40.950178","17.289428"], [2640,"2024-04-19 23:00:00","9","monopoli","12.07","1","54.06","1","0.0","1","null","6","null","6","0.0","1","1003.78","1","40.950178","17.289428"], [2641,"2024-04-20 00:00:00","9","monopoli","9.9","1","58.17","1","0.0","1","null","6","null","6","0.0","1","1003.81","1","40.950178","17.289428"], [2642,"2024-04-20 01:00:00","9","monopoli","9.5","1","57.64","1","0.0","1","null","6","null","6","0.0","1","1003.68","1","40.950178","17.289428"], [2643,"2024-04-20 02:00:00","9","monopoli","8.76","1","62.79","1","0.0","1","null","6","null","6","0.0","1","1003.41","1","40.950178","17.289428"], [2644,"2024-04-20 03:00:00","9","monopoli","8.67","1","63.93","1","0.0","1","null","6","null","6","0.0","1","1003.2","1","40.950178","17.289428"], [2645,"2024-04-20 04:00:00","9","monopoli","8.34","1","63.53","1","0.0","1","null","6","null","6","0.0","1","1002.93","1","40.950178","17.289428"], [2646,"2024-04-20 05:00:00","9","monopoli","7.8","1","63.06","1","0.0","1","null","6","null","6","0.0","1","1002.75","1","40.950178","17.289428"], [2647,"2024-04-20 06:00:00","9","monopoli","7.87","1","58.81","1","0.0","1","null","6","null","6","9.88","1","1002.59","1","40.950178","17.289428"], [2648,"2024-04-20 07:00:00","9","monopoli","11.38","1","46.74","1","0.0","1","null","6","null","6","195.22","1","1002.66","1","40.950178","17.289428"], [2649,"2024-04-20 08:00:00","9","monopoli","15.33","1","39.18","1","0.2","1","null","6","null","6","408.42","1","1002.53","1","40.950178","17.289428"], [2650,"2024-04-20 09:00:00","9","monopoli","15.56","1","40.77","1","0.0","1","null","6","null","6","603.16","1","1002.43","1","40.950178","17.289428"], [2651,"2024-04-20 10:00:00","9","monopoli","15.62","1","44.68","1","0.0","1","null","6","null","6","797.74","1","1002.71","1","40.950178","17.289428"], [2652,"2024-04-20 11:00:00","9","monopoli","16.05","1","45.98","1","0.0","1","null","6","null","6","582.11","1","1003.04","1","40.950178","17.289428"], [2653,"2024-04-20 12:00:00","9","monopoli","17.35","1","44.69","1","0.0","1","null","6","null","6","974.12","1","1002.87","1","40.950178","17.289428"], [2654,"2024-04-20 13:00:00","9","monopoli","18.17","1","43.13","1","0.0","1","null","6","null","6","908.46","1","1002.53","1","40.950178","17.289428"], [2655,"2024-04-20 14:00:00","9","monopoli","16.14","1","47.97","1","0.0","1","null","6","null","6","194.74","1","1002.53","1","40.950178","17.289428"], [2656,"2024-04-20 15:00:00","9","monopoli","15.82","1","46.27","1","0.0","1","null","6","null","6","308.85","1","1001.98","1","40.950178","17.289428"], [2657,"2024-04-20 16:00:00","9","monopoli","15.22","1","47.87","1","0.0","1","null","6","null","6","83.56","1","1001.91","1","40.950178","17.289428"], [2658,"2024-04-20 17:00:00","9","monopoli","13.93","1","53.9","1","0.2","1","null","6","null","6","47.05","1","1001.9","1","40.950178","17.289428"], [2659,"2024-04-20 18:00:00","9","monopoli","14.24","1","52.83","1","0.0","1","null","6","null","6","33.0","1","1001.69","1","40.950178","17.289428"], [2660,"2024-04-20 19:00:00","9","monopoli","14.14","1","53.03","1","0.0","1","null","6","null","6","0.0","5","1001.44","1","40.950178","17.289428"], [2661,"2024-04-20 20:00:00","9","monopoli","13.91","1","59.94","1","0.0","1","null","6","null","6","0.0","1","1001.65","1","40.950178","17.289428"], [2662,"2024-04-20 21:00:00","9","monopoli","12.43","1","72.72","1","0.0","1","null","6","null","6","0.0","1","1002.03","1","40.950178","17.289428"], [2663,"2024-04-20 22:00:00","9","monopoli","10.98","1","79.35","1","0.0","1","null","6","null","6","0.0","1","1001.84","1","40.950178","17.289428"], [2664,"2024-04-20 23:00:00","9","monopoli","10.8","1","77.32","1","0.0","1","null","6","null","6","0.0","1","1001.71","1","40.950178","17.289428"], [2665,"2024-04-21 00:00:00","9","monopoli","10.64","1","78.26","1","0.0","1","null","6","null","6","0.0","1","1001.47","1","40.950178","17.289428"], [2666,"2024-04-21 01:00:00","9","monopoli","10.52","1","78.8","1","0.0","1","null","6","null","6","0.0","1","1000.81","1","40.950178","17.289428"], [2667,"2024-04-21 02:00:00","9","monopoli","10.4","1","79.18","1","0.0","1","null","6","null","6","0.0","1","1000.2","1","40.950178","17.289428"], [2668,"2024-04-21 03:00:00","9","monopoli","10.77","1","75.28","1","0.0","1","null","6","null","6","0.0","1","999.94","1","40.950178","17.289428"], [2669,"2024-04-21 04:00:00","9","monopoli","10.55","1","74.94","1","0.0","1","null","6","null","6","0.0","1","1000.01","1","40.950178","17.289428"], [2670,"2024-04-21 05:00:00","9","monopoli","9.58","1","79.97","1","0.0","1","null","6","null","6","0.0","1","1000.21","1","40.950178","17.289428"], [2671,"2024-04-21 06:00:00","9","monopoli","9.22","1","77.03","1","0.0","1","null","6","null","6","0.0","5","1000.12","1","40.950178","17.289428"], [2672,"2024-04-21 07:00:00","9","monopoli","9.24","1","76.73","1","0.2","1","null","6","null","6","181.78","1","1000.35","1","40.950178","17.289428"], [2673,"2024-04-21 08:00:00","9","monopoli","11.07","1","64.52","1","0.0","1","null","6","null","6","396.87","1","1000.58","1","40.950178","17.289428"], [2674,"2024-04-21 09:00:00","9","monopoli","12.65","1","56.81","1","0.0","1","null","6","null","6","581.73","1","1000.7","1","40.950178","17.289428"], [2675,"2024-04-21 10:00:00","9","monopoli","13.95","1","51.12","1","0.0","1","null","6","null","6","703.58","1","1000.96","1","40.950178","17.289428"], [2676,"2024-04-21 11:00:00","9","monopoli","13.38","1","57.51","1","0.2","1","null","6","null","6","503.03","1","1001.41","1","40.950178","17.289428"], [2677,"2024-04-21 12:00:00","9","monopoli","12.23","1","66.97","1","0.0","1","null","6","null","6","322.52","1","1001.98","1","40.950178","17.289428"], [2678,"2024-04-21 13:00:00","9","monopoli","13.48","1","59.44","1","0.0","1","null","6","null","6","703.31","1","1002.55","1","40.950178","17.289428"], [2679,"2024-04-21 14:00:00","9","monopoli","13.79","1","56.55","1","0.0","1","null","6","null","6","646.69","1","1003.37","1","40.950178","17.289428"], [2680,"2024-04-21 15:00:00","9","monopoli","14.21","1","50.75","1","0.0","1","null","6","null","6","749.32","1","1004.0","1","40.950178","17.289428"], [2681,"2024-04-21 16:00:00","9","monopoli","13.77","1","53.48","1","0.0","1","null","6","null","6","313.43","1","1004.73","1","40.950178","17.289428"], [2682,"2024-04-21 17:00:00","9","monopoli","13.13","1","58.71","1","0.0","1","null","6","null","6","192.53","1","1004.99","1","40.950178","17.289428"], [2683,"2024-04-21 18:00:00","9","monopoli","13.46","1","57.22","1","0.0","1","null","6","null","6","167.61","1","1005.16","1","40.950178","17.289428"], [2684,"2024-04-21 19:00:00","9","monopoli","12.47","1","61.65","1","0.0","1","null","6","null","6","10.26","1","1005.9","1","40.950178","17.289428"], [2685,"2024-04-21 20:00:00","9","monopoli","11.38","1","65.04","1","0.0","1","null","6","null","6","0.0","1","1006.62","1","40.950178","17.289428"], [2686,"2024-04-21 21:00:00","9","monopoli","10.5","1","68.59","1","0.0","1","null","6","null","6","0.0","1","1007.31","1","40.950178","17.289428"], [2687,"2024-04-21 22:00:00","9","monopoli","9.54","1","72.45","1","0.0","1","null","6","null","6","0.0","1","1007.9","1","40.950178","17.289428"], [2688,"2024-04-21 23:00:00","9","monopoli","9.25","1","72.62","1","0.0","1","null","6","null","6","0.0","1","1008.16","1","40.950178","17.289428"], [2689,"2024-04-22 00:00:00","9","monopoli","8.73","1","73.92","1","0.0","1","null","6","null","6","0.0","1","1008.2","1","40.950178","17.289428"], [2690,"2024-04-22 01:00:00","9","monopoli","8.28","1","74.95","1","0.0","1","null","6","null","6","0.0","1","1008.16","1","40.950178","17.289428"], [2691,"2024-04-22 02:00:00","9","monopoli","7.97","1","74.82","1","0.0","1","null","6","null","6","0.0","1","1007.86","1","40.950178","17.289428"], [2692,"2024-04-22 03:00:00","9","monopoli","7.84","1","74.51","1","0.0","1","null","6","null","6","0.0","1","1007.61","1","40.950178","17.289428"], [2693,"2024-04-22 04:00:00","9","monopoli","7.74","1","74.27","1","0.0","1","null","6","null","6","0.0","1","1007.36","1","40.950178","17.289428"], [2694,"2024-04-22 05:00:00","9","monopoli","7.88","1","75.09","1","0.0","1","null","6","null","6","0.0","1","1007.09","1","40.950178","17.289428"], [2695,"2024-04-22 06:00:00","9","monopoli","8.34","1","76.02","1","0.0","1","null","6","null","6","23.72","1","1006.94","1","40.950178","17.289428"], [2696,"2024-04-22 07:00:00","9","monopoli","10.72","1","69.94","1","0.0","1","null","6","null","6","141.54","1","1006.94","1","40.950178","17.289428"], [2697,"2024-04-22 08:00:00","9","monopoli","13.44","1","62.17","1","0.0","1","null","6","null","6","229.49","1","1006.79","1","40.950178","17.289428"], [2698,"2024-04-22 09:00:00","9","monopoli","15.29","1","53.49","1","0.0","1","null","6","null","6","508.74","1","1006.86","1","40.950178","17.289428"], [2699,"2024-04-22 10:00:00","9","monopoli","16.23","1","51.35","1","0.0","1","null","6","null","6","669.5","1","1006.88","1","40.950178","17.289428"], [2700,"2024-04-22 11:00:00","9","monopoli","16.51","1","52.66","1","0.0","1","null","6","null","6","825.17","1","1006.92","1","40.950178","17.289428"], [2701,"2024-04-22 12:00:00","9","monopoli","16.69","1","53.8","1","0.0","1","null","6","null","6","784.74","1","1006.6","1","40.950178","17.289428"], [2702,"2024-04-22 13:00:00","9","monopoli","17.01","1","52.6","1","0.0","1","null","6","null","6","778.31","1","1006.28","1","40.950178","17.289428"], [2703,"2024-04-22 14:00:00","9","monopoli","17.1","1","52.5","1","0.0","1","null","6","null","6","794.63","1","1005.9","1","40.950178","17.289428"], [2704,"2024-04-22 15:00:00","9","monopoli","17.45","1","50.95","1","0.0","1","null","6","null","6","805.53","1","1005.29","1","40.950178","17.289428"], [2705,"2024-04-22 16:00:00","9","monopoli","17.58","1","54.85","1","0.0","1","null","6","null","6","597.19","1","1005.02","1","40.950178","17.289428"], [2706,"2024-04-22 17:00:00","9","monopoli","16.52","1","59.72","1","0.0","1","null","6","null","6","420.28","1","1004.55","1","40.950178","17.289428"], [2707,"2024-04-22 18:00:00","9","monopoli","15.83","1","61.8","1","0.0","1","null","6","null","6","137.5","1","1004.11","1","40.950178","17.289428"], [2708,"2024-04-22 19:00:00","9","monopoli","14.76","1","63.57","1","0.0","1","null","6","null","6","13.75","1","1003.95","1","40.950178","17.289428"], [2709,"2024-04-22 20:00:00","9","monopoli","14.49","1","65.01","1","0.0","1","null","6","null","6","0.0","1","1004.09","1","40.950178","17.289428"], [2710,"2024-04-22 21:00:00","9","monopoli","14.16","1","62.73","1","0.0","1","null","6","null","6","0.0","1","1004.03","1","40.950178","17.289428"], [2711,"2024-04-22 22:00:00","9","monopoli","13.49","1","65.82","1","0.0","1","null","6","null","6","0.0","1","1003.57","1","40.950178","17.289428"], [2712,"2024-04-22 23:00:00","9","monopoli","13.08","1","67.44","1","0.0","1","null","6","null","6","0.0","1","1003.28","1","40.950178","17.289428"], [2713,"2024-04-23 00:00:00","9","monopoli","12.18","1","71.79","1","0.0","1","null","6","null","6","0.0","1","1003.1","1","40.950178","17.289428"], [2714,"2024-04-23 01:00:00","9","monopoli","10.9","1","72.16","1","0.0","1","null","6","null","6","0.0","1","1002.69","1","40.950178","17.289428"], [2715,"2024-04-23 02:00:00","9","monopoli","11.01","1","67.68","1","0.0","1","null","6","null","6","0.0","1","1002.06","1","40.950178","17.289428"], [2716,"2024-04-23 03:00:00","9","monopoli","11.51","1","62.89","1","0.0","1","null","6","null","6","0.0","1","1001.5","1","40.950178","17.289428"], [2717,"2024-04-23 04:00:00","9","monopoli","12.45","1","57.82","1","0.0","1","null","6","null","6","0.0","1","1000.98","1","40.950178","17.289428"], [2718,"2024-04-23 05:00:00","9","monopoli","12.28","1","58.45","1","0.0","1","null","6","null","6","0.0","1","1000.3","1","40.950178","17.289428"], [2719,"2024-04-23 06:00:00","9","monopoli","12.25","1","59.18","1","0.0","1","null","6","null","6","7.42","1","999.99","1","40.950178","17.289428"], [2720,"2024-04-23 07:00:00","9","monopoli","13.2","1","57.25","1","0.0","1","null","6","null","6","44.98","1","999.63","1","40.950178","17.289428"], [2721,"2024-04-23 08:00:00","9","monopoli","13.87","1","56.79","1","0.0","1","null","6","null","6","113.37","1","999.15","1","40.950178","17.289428"], [2722,"2024-04-23 09:00:00","9","monopoli","14.2","1","61.55","1","0.4","1","null","6","null","6","57.67","1","999.4","1","40.950178","17.289428"], [2723,"2024-04-23 10:00:00","9","monopoli","12.94","1","77.17","1","0.8","1","null","6","null","6","59.51","1","999.25","1","40.950178","17.289428"], [2724,"2024-04-23 11:00:00","9","monopoli","12.6","1","78.88","1","2.0","1","null","6","null","6","64.18","1","998.91","1","40.950178","17.289428"], [2725,"2024-04-23 12:00:00","9","monopoli","12.24","1","82.7","1","2.6","1","null","6","null","6","51.86","1","998.75","1","40.950178","17.289428"], [2726,"2024-04-23 13:00:00","9","monopoli","12.48","1","84.45","1","0.4","1","null","6","null","6","233.46","1","998.14","1","40.950178","17.289428"], [2727,"2024-04-23 14:00:00","9","monopoli","16.2","1","67.25","1","0.0","1","null","6","null","6","779.56","1","997.79","1","40.950178","17.289428"], [2728,"2024-04-23 15:00:00","9","monopoli","17.84","1","61.19","1","0.0","1","null","6","null","6","775.83","1","997.42","1","40.950178","17.289428"], [2729,"2024-04-23 16:00:00","9","monopoli","18.81","1","54.41","1","0.0","1","null","6","null","6","588.87","1","997.27","1","40.950178","17.289428"], [2730,"2024-04-23 17:00:00","9","monopoli","18.56","1","43.66","1","0.2","1","null","6","null","6","323.61","1","997.42","1","40.950178","17.289428"], [2731,"2024-04-23 18:00:00","9","monopoli","16.72","1","48.95","1","0.0","1","null","6","null","6","115.21","1","997.91","1","40.950178","17.289428"], [2732,"2024-04-23 19:00:00","9","monopoli","15.46","1","54.86","1","0.0","1","null","6","null","6","0.0","5","998.27","1","40.950178","17.289428"], [2733,"2024-04-23 20:00:00","9","monopoli","14.94","1","60.36","1","0.0","1","null","6","null","6","0.0","1","999.12","1","40.950178","17.289428"], [2734,"2024-04-23 21:00:00","9","monopoli","14.19","1","53.49","1","0.0","1","null","6","null","6","0.0","1","1000.11","1","40.950178","17.289428"], [2735,"2024-04-23 22:00:00","9","monopoli","13.06","1","46.04","1","0.0","1","null","6","null","6","0.0","1","1000.78","1","40.950178","17.289428"], [2736,"2024-04-23 23:00:00","9","monopoli","12.03","1","46.81","1","0.0","1","null","6","null","6","0.0","1","1001.24","1","40.950178","17.289428"], [2737,"2024-04-24 00:00:00","9","monopoli","11.45","1","48.29","1","0.0","1","null","6","null","6","0.0","1","1001.22","1","40.950178","17.289428"], [2738,"2024-04-24 01:00:00","9","monopoli","11.5","1","47.7","1","0.0","1","null","6","null","6","0.0","1","1001.22","1","40.950178","17.289428"], [2739,"2024-04-24 02:00:00","9","monopoli","10.89","1","51.51","1","0.0","1","null","6","null","6","0.0","1","1001.64","1","40.950178","17.289428"], [2740,"2024-04-24 03:00:00","9","monopoli","10.06","1","55.07","1","0.0","1","null","6","null","6","0.0","1","1001.8","1","40.950178","17.289428"], [2741,"2024-04-24 04:00:00","9","monopoli","10.14","1","52.98","1","0.0","1","null","6","null","6","0.0","1","1001.32","1","40.950178","17.289428"], [2742,"2024-04-24 05:00:00","9","monopoli","10.34","1","50.92","1","0.0","1","null","6","null","6","0.0","1","1001.22","1","40.950178","17.289428"], [2743,"2024-04-24 06:00:00","9","monopoli","9.75","1","54.54","1","0.0","1","null","6","null","6","16.36","1","1001.32","1","40.950178","17.289428"], [2744,"2024-04-24 07:00:00","9","monopoli","12.14","1","48.51","1","0.0","1","null","6","null","6","236.67","1","1001.24","1","40.950178","17.289428"], [2745,"2024-04-24 08:00:00","9","monopoli","15.48","1","39.37","1","0.0","1","null","6","null","6","427.47","1","1001.43","1","40.950178","17.289428"], [2746,"2024-04-24 09:00:00","9","monopoli","15.56","1","41.32","1","0.0","1","null","6","null","6","286.1","1","1001.51","1","40.950178","17.289428"], [2747,"2024-04-24 10:00:00","9","monopoli","16.51","1","39.36","1","0.0","1","null","6","null","6","353.44","1","1001.31","1","40.950178","17.289428"], [2748,"2024-04-24 11:00:00","9","monopoli","16.08","1","40.92","1","0.0","1","null","6","null","6","223.95","1","1001.14","1","40.950178","17.289428"], [2749,"2024-04-24 12:00:00","9","monopoli","17.54","1","38.9","1","0.0","1","null","6","null","6","782.21","1","1000.74","1","40.950178","17.289428"], [2750,"2024-04-24 13:00:00","9","monopoli","15.43","1","53.36","1","0.0","1","null","6","null","6","228.62","1","1000.9","1","40.950178","17.289428"], [2751,"2024-04-24 14:00:00","9","monopoli","13.8","1","59.99","1","0.0","1","null","6","null","6","589.2","1","1001.14","1","40.950178","17.289428"], [2752,"2024-04-24 15:00:00","9","monopoli","15.66","1","56.94","1","0.0","1","null","6","null","6","724.27","1","1000.29","1","40.950178","17.289428"], [2753,"2024-04-24 16:00:00","9","monopoli","15.74","1","54.99","1","0.0","1","null","6","null","6","276.24","1","999.75","1","40.950178","17.289428"], [2754,"2024-04-24 17:00:00","9","monopoli","15.03","1","60.26","1","0.0","1","null","6","null","6","187.02","1","999.37","1","40.950178","17.289428"], [2755,"2024-04-24 18:00:00","9","monopoli","13.89","1","65.83","1","0.0","1","null","6","null","6","58.08","1","999.45","1","40.950178","17.289428"], [2756,"2024-04-24 19:00:00","9","monopoli","12.97","1","71.92","1","0.0","1","null","6","null","6","11.69","1","999.64","1","40.950178","17.289428"], [2757,"2024-04-24 20:00:00","9","monopoli","13.17","1","65.83","1","0.0","1","null","6","null","6","0.0","1","999.79","1","40.950178","17.289428"], [2758,"2024-04-24 21:00:00","9","monopoli","12.78","1","71.68","1","0.0","1","null","6","null","6","0.0","1","1000.34","1","40.950178","17.289428"], [2759,"2024-04-24 22:00:00","9","monopoli","12.55","1","65.75","1","0.0","1","null","6","null","6","0.0","1","1000.56","1","40.950178","17.289428"], [2760,"2024-04-24 23:00:00","9","monopoli","11.65","1","61.55","1","0.0","1","null","6","null","6","0.0","1","1000.48","1","40.950178","17.289428"], [2761,"2024-04-25 00:00:00","9","monopoli","11.35","1","63.2","1","0.0","1","null","6","null","6","0.0","1","1000.47","1","40.950178","17.289428"], [2762,"2024-04-25 01:00:00","9","monopoli","10.32","1","64.38","1","0.0","1","null","6","null","6","0.0","1","1000.24","1","40.950178","17.289428"], [2763,"2024-04-25 02:00:00","9","monopoli","10.03","1","59.02","1","0.0","1","null","6","null","6","0.0","1","1000.1","1","40.950178","17.289428"], [2764,"2024-04-25 03:00:00","9","monopoli","9.72","1","56.35","1","0.0","1","null","6","null","6","0.0","1","999.57","1","40.950178","17.289428"], [2765,"2024-04-25 04:00:00","9","monopoli","9.62","1","54.04","1","0.0","1","null","6","null","6","0.0","1","999.69","1","40.950178","17.289428"], [2766,"2024-04-25 05:00:00","9","monopoli","9.41","1","55.41","1","0.0","1","null","6","null","6","0.0","1","999.75","1","40.950178","17.289428"], [2767,"2024-04-25 06:00:00","9","monopoli","9.44","1","55.33","1","0.0","1","null","6","null","6","14.74","1","999.9","1","40.950178","17.289428"], [2768,"2024-04-25 07:00:00","9","monopoli","11.4","1","50.6","1","0.0","1","null","6","null","6","217.64","1","1000.16","1","40.950178","17.289428"], [2769,"2024-04-25 08:00:00","9","monopoli","13.59","1","46.62","1","0.0","1","null","6","null","6","425.32","1","1000.52","1","40.950178","17.289428"], [2770,"2024-04-25 09:00:00","9","monopoli","14.73","1","44.28","1","0.0","1","null","6","null","6","618.3","1","1000.8","1","40.950178","17.289428"], [2771,"2024-04-25 10:00:00","9","monopoli","15.42","1","45.29","1","0.0","1","null","6","null","6","815.05","1","1000.73","1","40.950178","17.289428"], [2772,"2024-04-25 11:00:00","9","monopoli","15.75","1","46.04","1","0.0","1","null","6","null","6","965.29","1","1000.94","1","40.950178","17.289428"], [2773,"2024-04-25 12:00:00","9","monopoli","15.71","1","47.5","1","0.0","1","null","6","null","6","850.5","1","1001.0","1","40.950178","17.289428"], [2774,"2024-04-25 13:00:00","9","monopoli","16.2","1","45.55","1","0.0","1","null","6","null","6","939.76","1","1001.03","1","40.950178","17.289428"], [2775,"2024-04-25 14:00:00","9","monopoli","17.92","1","41.9","1","0.0","1","null","6","null","6","874.38","1","1001.18","1","40.950178","17.289428"], [2776,"2024-04-25 15:00:00","9","monopoli","18.22","1","44.1","1","0.0","1","null","6","null","6","676.67","1","1001.22","1","40.950178","17.289428"], [2777,"2024-04-25 16:00:00","9","monopoli","16.14","1","47.63","1","0.0","1","null","6","null","6","348.86","1","1001.4","1","40.950178","17.289428"], [2778,"2024-04-25 17:00:00","9","monopoli","16.3","1","46.54","1","0.0","1","null","6","null","6","162.16","1","1001.65","1","40.950178","17.289428"], [2779,"2024-04-25 18:00:00","9","monopoli","14.92","1","49.9","1","0.0","1","null","6","null","6","62.49","1","1001.82","1","40.950178","17.289428"], [2780,"2024-04-25 19:00:00","9","monopoli","14.63","1","53.17","1","0.0","1","null","6","null","6","0.0","5","1002.27","1","40.950178","17.289428"], [2781,"2024-04-25 20:00:00","9","monopoli","13.51","1","56.91","1","0.0","1","null","6","null","6","0.0","1","1003.14","1","40.950178","17.289428"], [2782,"2024-04-25 21:00:00","9","monopoli","13.11","1","64.66","1","0.0","1","null","6","null","6","0.0","1","1003.88","1","40.950178","17.289428"], [2783,"2024-04-25 22:00:00","9","monopoli","13.31","1","63.8","1","0.0","1","null","6","null","6","0.0","1","1004.11","1","40.950178","17.289428"], [2784,"2024-04-25 23:00:00","9","monopoli","12.79","1","64.63","1","0.0","1","null","6","null","6","0.0","1","1004.4","1","40.950178","17.289428"], [2785,"2024-04-26 00:00:00","9","monopoli","11.43","1","66.83","1","0.0","1","null","6","null","6","0.0","1","1004.7","1","40.950178","17.289428"], [2786,"2024-04-26 01:00:00","9","monopoli","11.11","1","66.41","1","0.0","1","null","6","null","6","0.0","1","1004.8","1","40.950178","17.289428"], [2787,"2024-04-26 02:00:00","9","monopoli","10.87","1","64.74","1","0.0","1","null","6","null","6","0.0","1","1004.78","1","40.950178","17.289428"], [2788,"2024-04-26 03:00:00","9","monopoli","10.68","1","64.0","1","0.0","1","null","6","null","6","0.0","1","1004.81","1","40.950178","17.289428"], [2789,"2024-04-26 04:00:00","9","monopoli","10.86","1","61.93","1","0.0","1","null","6","null","6","0.0","1","1004.97","1","40.950178","17.289428"], [2790,"2024-04-26 05:00:00","9","monopoli","10.18","1","62.97","1","0.0","1","null","6","null","6","0.0","1","1005.07","1","40.950178","17.289428"], [2791,"2024-04-26 06:00:00","9","monopoli","10.06","1","62.72","1","0.0","1","null","6","null","6","22.47","1","1005.46","1","40.950178","17.289428"], [2792,"2024-04-26 07:00:00","9","monopoli","11.81","1","56.52","1","0.0","1","null","6","null","6","182.7","1","1005.62","1","40.950178","17.289428"], [2793,"2024-04-26 08:00:00","9","monopoli","16.02","1","39.26","1","0.0","1","null","6","null","6","397.86","1","1005.89","1","40.950178","17.289428"], [2794,"2024-04-26 09:00:00","9","monopoli","17.78","1","36.58","1","0.0","1","null","6","null","6","526.12","1","1006.22","1","40.950178","17.289428"], [2795,"2024-04-26 10:00:00","9","monopoli","18.07","1","40.1","1","0.0","1","null","6","null","6","830.71","1","1006.69","1","40.950178","17.289428"], [2796,"2024-04-26 11:00:00","9","monopoli","18.63","1","40.57","1","0.0","1","null","6","null","6","705.68","1","1006.94","1","40.950178","17.289428"], [2797,"2024-04-26 12:00:00","9","monopoli","18.05","1","41.48","1","0.0","1","null","6","null","6","714.71","1","1006.88","1","40.950178","17.289428"], [2798,"2024-04-26 13:00:00","9","monopoli","18.22","1","43.76","1","0.0","1","null","6","null","6","771.56","1","1006.78","1","40.950178","17.289428"], [2799,"2024-04-26 14:00:00","9","monopoli","17.79","1","48.8","1","0.0","1","null","6","null","6","514.68","1","1006.68","1","40.950178","17.289428"], [2800,"2024-04-26 15:00:00","9","monopoli","17.34","1","55.67","1","0.0","1","null","6","null","6","601.07","1","1006.55","1","40.950178","17.289428"], [2801,"2024-04-26 16:00:00","9","monopoli","17.23","1","61.83","1","0.0","1","null","6","null","6","358.24","1","1006.25","1","40.950178","17.289428"], [2802,"2024-04-26 17:00:00","9","monopoli","17.18","1","64.33","1","0.0","1","null","6","null","6","241.52","1","1006.04","1","40.950178","17.289428"], [2803,"2024-04-26 18:00:00","9","monopoli","17.31","1","55.61","1","0.0","1","null","6","null","6","98.79","1","1006.11","1","40.950178","17.289428"], [2804,"2024-04-26 19:00:00","9","monopoli","16.96","1","44.17","1","0.0","1","null","6","null","6","13.25","1","1006.28","1","40.950178","17.289428"], [2805,"2024-04-26 20:00:00","9","monopoli","15.67","1","49.84","1","0.0","1","null","6","null","6","0.0","1","1007.09","1","40.950178","17.289428"], [2806,"2024-04-26 21:00:00","9","monopoli","15.1","1","55.04","1","0.0","1","null","6","null","6","0.0","1","1007.62","1","40.950178","17.289428"], [2807,"2024-04-26 22:00:00","9","monopoli","14.99","1","57.45","1","0.0","1","null","6","null","6","0.0","1","1007.85","1","40.950178","17.289428"], [2808,"2024-04-26 23:00:00","9","monopoli","14.99","1","56.91","1","0.0","1","null","6","null","6","0.0","1","1007.97","1","40.950178","17.289428"], [2809,"2024-04-27 00:00:00","9","monopoli","14.81","1","60.17","1","0.0","1","null","6","null","6","0.0","1","1008.01","1","40.950178","17.289428"], [2810,"2024-04-27 01:00:00","9","monopoli","14.22","1","65.5","1","0.0","1","null","6","null","6","0.0","1","1007.94","1","40.950178","17.289428"], [2811,"2024-04-27 02:00:00","9","monopoli","13.85","1","66.48","1","0.0","1","null","6","null","6","0.0","1","1007.58","1","40.950178","17.289428"], [2812,"2024-04-27 03:00:00","9","monopoli","13.14","1","71.03","1","0.0","1","null","6","null","6","0.0","1","1007.48","1","40.950178","17.289428"], [2813,"2024-04-27 04:00:00","9","monopoli","12.15","1","74.96","1","0.0","1","null","6","null","6","0.0","1","1007.64","1","40.950178","17.289428"], [2814,"2024-04-27 05:00:00","9","monopoli","11.21","1","78.03","1","0.0","1","null","6","null","6","0.0","1","1008.14","1","40.950178","17.289428"], [2815,"2024-04-27 06:00:00","9","monopoli","11.03","1","77.84","1","0.0","1","null","6","null","6","22.37","1","1008.86","1","40.950178","17.289428"], [2816,"2024-04-27 07:00:00","9","monopoli","14.78","1","63.43","1","0.0","1","null","6","null","6","211.76","1","1009.49","1","40.950178","17.289428"], [2817,"2024-04-27 08:00:00","9","monopoli","18.05","1","57.57","1","0.0","1","null","6","null","6","413.06","1","1009.77","1","40.950178","17.289428"], [2818,"2024-04-27 09:00:00","9","monopoli","18.85","1","56.78","1","0.0","1","null","6","null","6","606.6","1","1010.0","1","40.950178","17.289428"], [2819,"2024-04-27 10:00:00","9","monopoli","19.44","1","56.93","1","0.0","1","null","6","null","6","785.6","1","1010.26","1","40.950178","17.289428"], [2820,"2024-04-27 11:00:00","9","monopoli","19.51","1","56.19","1","0.0","1","null","6","null","6","917.02","1","1010.44","1","40.950178","17.289428"], [2821,"2024-04-27 12:00:00","9","monopoli","19.97","1","53.93","1","0.0","1","null","6","null","6","908.77","1","1010.42","1","40.950178","17.289428"], [2822,"2024-04-27 13:00:00","9","monopoli","19.17","1","55.39","1","0.0","1","null","6","null","6","912.23","1","1010.38","1","40.950178","17.289428"], [2823,"2024-04-27 14:00:00","9","monopoli","19.12","1","55.52","1","0.0","1","null","6","null","6","862.01","1","1010.39","1","40.950178","17.289428"], [2824,"2024-04-27 15:00:00","9","monopoli","19.43","1","56.19","1","0.0","1","null","6","null","6","779.93","1","1010.24","1","40.950178","17.289428"], [2825,"2024-04-27 16:00:00","9","monopoli","19.93","1","53.59","1","0.0","1","null","6","null","6","596.18","1","1010.17","1","40.950178","17.289428"], [2826,"2024-04-27 17:00:00","9","monopoli","20.14","1","50.96","1","0.0","1","null","6","null","6","408.39","1","1010.16","1","40.950178","17.289428"], [2827,"2024-04-27 18:00:00","9","monopoli","19.46","1","53.34","1","0.0","1","null","6","null","6","184.07","1","1010.14","1","40.950178","17.289428"], [2828,"2024-04-27 19:00:00","9","monopoli","17.46","1","59.4","1","0.0","1","null","6","null","6","13.52","1","1010.32","1","40.950178","17.289428"], [2829,"2024-04-27 20:00:00","9","monopoli","15.98","1","67.7","1","0.0","1","null","6","null","6","0.0","1","1010.68","1","40.950178","17.289428"], [2830,"2024-04-27 21:00:00","9","monopoli","15.26","1","66.05","1","0.0","1","null","6","null","6","0.0","1","1011.32","1","40.950178","17.289428"], [2831,"2024-04-27 22:00:00","9","monopoli","14.81","1","59.42","1","0.0","1","null","6","null","6","0.0","1","1011.6","1","40.950178","17.289428"], [2832,"2024-04-27 23:00:00","9","monopoli","14.09","1","60.83","1","0.0","1","null","6","null","6","0.0","1","1011.71","1","40.950178","17.289428"], [2833,"2024-04-28 00:00:00","9","monopoli","13.24","1","63.86","1","0.0","1","null","6","null","6","0.0","1","1011.82","1","40.950178","17.289428"], [2834,"2024-04-28 01:00:00","9","monopoli","12.74","1","64.87","1","0.0","1","null","6","null","6","0.0","1","1011.89","1","40.950178","17.289428"], [2835,"2024-04-28 02:00:00","9","monopoli","12.3","1","65.3","1","0.0","1","null","6","null","6","0.0","1","1011.53","1","40.950178","17.289428"], [2836,"2024-04-28 03:00:00","9","monopoli","11.94","1","66.72","1","0.0","1","null","6","null","6","0.0","1","1011.59","1","40.950178","17.289428"], [2837,"2024-04-28 04:00:00","9","monopoli","11.51","1","66.34","1","0.0","1","null","6","null","6","0.0","1","1011.71","1","40.950178","17.289428"], [2838,"2024-04-28 05:00:00","9","monopoli","11.27","1","66.93","1","0.0","1","null","6","null","6","0.0","1","1011.84","1","40.950178","17.289428"], [2839,"2024-04-28 06:00:00","9","monopoli","11.49","1","66.1","1","0.0","1","null","6","null","6","25.8","1","1012.27","1","40.950178","17.289428"], [2840,"2024-04-28 07:00:00","9","monopoli","16.07","1","52.9","1","0.0","1","null","6","null","6","223.8","1","1012.63","1","40.950178","17.289428"], [2841,"2024-04-28 08:00:00","9","monopoli","20.29","1","47.18","1","0.0","1","null","6","null","6","429.04","1","1012.82","1","40.950178","17.289428"], [2842,"2024-04-28 09:00:00","9","monopoli","19.42","1","54.06","1","0.0","1","null","6","null","6","623.59","1","1013.06","1","40.950178","17.289428"], [2843,"2024-04-28 10:00:00","9","monopoli","21.44","1","42.17","1","0.0","1","null","6","null","6","808.02","1","1013.24","1","40.950178","17.289428"], [2844,"2024-04-28 11:00:00","9","monopoli","21.38","1","42.33","1","0.0","1","null","6","null","6","939.39","1","1013.36","1","40.950178","17.289428"], [2845,"2024-04-28 12:00:00","9","monopoli","20.92","1","47.25","1","0.0","1","null","6","null","6","926.71","1","1013.19","1","40.950178","17.289428"], [2846,"2024-04-28 13:00:00","9","monopoli","20.87","1","47.75","1","0.0","1","null","6","null","6","929.18","1","1012.75","1","40.950178","17.289428"], [2847,"2024-04-28 14:00:00","9","monopoli","21.44","1","48.15","1","0.0","1","null","6","null","6","880.01","1","1012.4","1","40.950178","17.289428"], [2848,"2024-04-28 15:00:00","9","monopoli","21.39","1","48.47","1","0.0","1","null","6","null","6","799.07","1","1011.89","1","40.950178","17.289428"], [2849,"2024-04-28 16:00:00","9","monopoli","21.49","1","46.31","1","0.0","1","null","6","null","6","613.46","1","1011.56","1","40.950178","17.289428"], [2850,"2024-04-28 17:00:00","9","monopoli","21.86","1","46.61","1","0.0","1","null","6","null","6","420.37","1","1011.29","1","40.950178","17.289428"], [2851,"2024-04-28 18:00:00","9","monopoli","21.37","1","49.45","1","0.0","1","null","6","null","6","188.32","1","1011.12","1","40.950178","17.289428"], [2852,"2024-04-28 19:00:00","9","monopoli","18.68","1","59.31","1","0.0","1","null","6","null","6","14.16","1","1011.1","1","40.950178","17.289428"], [2853,"2024-04-28 20:00:00","9","monopoli","16.92","1","67.49","1","0.0","1","null","6","null","6","0.0","1","1011.34","1","40.950178","17.289428"], [2854,"2024-04-28 21:00:00","9","monopoli","16.27","1","67.31","1","0.0","1","null","6","null","6","0.0","1","1011.82","1","40.950178","17.289428"], [2855,"2024-04-28 22:00:00","9","monopoli","14.99","1","66.47","1","0.0","1","null","6","null","6","0.0","1","1012.06","1","40.950178","17.289428"], [2856,"2024-04-28 23:00:00","9","monopoli","14.51","1","65.92","1","0.0","1","null","6","null","6","0.0","1","1012.2","1","40.950178","17.289428"], [2857,"2024-04-29 00:00:00","9","monopoli","13.96","1","66.71","1","0.0","1","null","6","null","6","0.0","1","1012.4","1","40.950178","17.289428"], [2858,"2024-04-29 01:00:00","9","monopoli","13.24","1","63.87","1","0.0","1","null","6","null","6","0.0","1","1012.39","1","40.950178","17.289428"], [2859,"2024-04-29 02:00:00","9","monopoli","13.07","1","60.56","1","0.0","1","null","6","null","6","0.0","1","1012.12","1","40.950178","17.289428"], [2860,"2024-04-29 03:00:00","9","monopoli","12.74","1","60.5","1","0.0","1","null","6","null","6","0.0","1","1012.0","1","40.950178","17.289428"], [2861,"2024-04-29 04:00:00","9","monopoli","12.43","1","58.19","1","0.0","1","null","6","null","6","0.0","1","1011.99","1","40.950178","17.289428"], [2862,"2024-04-29 05:00:00","9","monopoli","12.22","1","58.03","1","0.0","1","null","6","null","6","0.0","1","1012.12","1","40.950178","17.289428"], [2863,"2024-04-29 06:00:00","9","monopoli","13.09","1","53.1","1","0.0","1","null","6","null","6","26.44","1","1012.17","1","40.950178","17.289428"], [2864,"2024-04-29 07:00:00","9","monopoli","16.75","1","45.68","1","0.0","1","null","6","null","6","223.52","1","1012.52","1","40.950178","17.289428"], [2865,"2024-04-29 08:00:00","9","monopoli","17.17","1","66.25","1","0.0","1","null","6","null","6","427.74","1","1013.03","1","40.950178","17.289428"], [2866,"2024-04-29 09:00:00","9","monopoli","17.26","1","73.64","1","0.0","1","null","6","null","6","617.4","1","1013.38","1","40.950178","17.289428"], [2867,"2024-04-29 10:00:00","9","monopoli","18.67","1","65.27","1","0.0","1","null","6","null","6","807.12","1","1013.57","1","40.950178","17.289428"], [2868,"2024-04-29 11:00:00","9","monopoli","19.65","1","53.34","1","0.0","1","null","6","null","6","937.68","1","1013.7","1","40.950178","17.289428"], [2869,"2024-04-29 12:00:00","9","monopoli","20.42","1","46.59","1","0.0","1","null","6","null","6","931.71","1","1013.57","1","40.950178","17.289428"], [2870,"2024-04-29 13:00:00","9","monopoli","20.5","1","50.45","1","0.0","1","null","6","null","6","932.56","1","1013.28","1","40.950178","17.289428"], [2871,"2024-04-29 14:00:00","9","monopoli","20.55","1","52.59","1","0.0","1","null","6","null","6","883.63","1","1013.05","1","40.950178","17.289428"], [2872,"2024-04-29 15:00:00","9","monopoli","20.7","1","53.29","1","0.0","1","null","6","null","6","798.56","1","1012.65","1","40.950178","17.289428"], [2873,"2024-04-29 16:00:00","9","monopoli","20.75","1","51.6","1","0.0","1","null","6","null","6","616.2","1","1012.23","1","40.950178","17.289428"], [2874,"2024-04-29 17:00:00","9","monopoli","19.64","1","57.01","1","0.0","1","null","6","null","6","427.56","1","1011.96","1","40.950178","17.289428"], [2875,"2024-04-29 18:00:00","9","monopoli","19.46","1","61.96","1","0.0","1","null","6","null","6","186.01","1","1011.8","1","40.950178","17.289428"], [2876,"2024-04-29 19:00:00","9","monopoli","17.76","1","72.16","1","0.0","1","null","6","null","6","15.93","1","1012.02","1","40.950178","17.289428"], [2877,"2024-04-29 20:00:00","9","monopoli","17.02","1","70.01","1","0.0","1","null","6","null","6","0.0","1","1012.44","1","40.950178","17.289428"], [2878,"2024-04-29 21:00:00","9","monopoli","16.27","1","69.01","1","0.0","1","null","6","null","6","0.0","1","1012.82","1","40.950178","17.289428"], [2879,"2024-04-29 22:00:00","9","monopoli","15.58","1","70.0","1","0.0","1","null","6","null","6","0.0","1","1012.99","1","40.950178","17.289428"], [2880,"2024-04-29 23:00:00","9","monopoli","14.94","1","65.32","1","0.0","1","null","6","null","6","0.0","1","1012.95","1","40.950178","17.289428"], [2881,"2024-04-30 00:00:00","9","monopoli","14.48","1","58.31","1","0.0","1","null","6","null","6","0.0","1","1013.22","1","40.950178","17.289428"], [2882,"2024-04-30 01:00:00","9","monopoli","14.26","1","56.49","1","0.0","1","null","6","null","6","0.0","1","1012.89","1","40.950178","17.289428"], [2883,"2024-04-30 02:00:00","9","monopoli","14.02","1","57.82","1","0.0","1","null","6","null","6","0.0","1","1012.72","1","40.950178","17.289428"], [2884,"2024-04-30 03:00:00","9","monopoli","13.9","1","59.73","1","0.0","1","null","6","null","6","0.0","1","1012.44","1","40.950178","17.289428"], [2885,"2024-04-30 04:00:00","9","monopoli","14.21","1","58.33","1","0.0","1","null","6","null","6","0.0","1","1012.12","1","40.950178","17.289428"], [2886,"2024-04-30 05:00:00","9","monopoli","14.22","1","61.65","1","0.0","1","null","6","null","6","0.0","1","1011.92","1","40.950178","17.289428"], [2887,"2024-04-30 06:00:00","9","monopoli","13.98","1","64.97","1","0.0","1","null","6","null","6","28.82","1","1011.99","1","40.950178","17.289428"], [2888,"2024-04-30 07:00:00","9","monopoli","17.31","1","61.81","1","0.0","1","null","6","null","6","222.22","1","1011.99","1","40.950178","17.289428"], [2889,"2024-04-30 08:00:00","9","monopoli","18.79","1","57.69","1","0.0","1","null","6","null","6","426.84","1","1012.1","1","40.950178","17.289428"], [2890,"2024-04-30 09:00:00","9","monopoli","19.53","1","52.01","1","0.0","1","null","6","null","6","618.71","1","1012.23","1","40.950178","17.289428"], [2891,"2024-04-30 10:00:00","9","monopoli","20.14","1","54.48","1","0.0","1","null","6","null","6","811.88","1","1012.04","1","40.950178","17.289428"], [2892,"2024-04-30 11:00:00","9","monopoli","19.58","1","65.43","1","0.0","1","null","6","null","6","876.84","1","1011.88","1","40.950178","17.289428"], [2893,"2024-04-30 12:00:00","9","monopoli","19.21","1","69.99","1","0.0","1","null","6","null","6","862.02","1","1011.62","1","40.950178","17.289428"], [2894,"2024-04-30 13:00:00","9","monopoli","19.83","1","68.34","1","0.0","1","null","6","null","6","891.53","1","1010.99","1","40.950178","17.289428"], [2895,"2024-04-30 14:00:00","9","monopoli","20.79","1","64.71","1","0.0","1","null","6","null","6","736.98","1","1010.28","1","40.950178","17.289428"], [2896,"2024-04-30 15:00:00","9","monopoli","21.68","1","60.95","1","0.0","1","null","6","null","6","516.06","1","1009.64","1","40.950178","17.289428"], [2897,"2024-04-30 16:00:00","9","monopoli","22.47","1","59.65","1","0.0","1","null","6","null","6","464.45","1","1008.98","1","40.950178","17.289428"], [2898,"2024-04-30 17:00:00","9","monopoli","21.84","1","53.74","1","0.0","1","null","6","null","6","267.41","1","1008.47","1","40.950178","17.289428"], [2899,"2024-04-30 18:00:00","9","monopoli","20.3","1","58.72","1","0.0","1","null","6","null","6","103.44","1","1007.93","1","40.950178","17.289428"], [2900,"2024-04-30 19:00:00","9","monopoli","18.88","1","64.36","1","0.0","1","null","6","null","6","14.17","1","1007.7","1","40.950178","17.289428"], [2901,"2024-04-30 20:00:00","9","monopoli","18.2","1","68.72","1","0.0","1","null","6","null","6","0.0","1","1007.69","1","40.950178","17.289428"], [2902,"2024-04-30 21:00:00","9","monopoli","17.74","1","74.05","1","0.0","1","null","6","null","6","0.0","1","1007.9","1","40.950178","17.289428"], [2903,"2024-04-30 22:00:00","9","monopoli","17.37","1","77.28","1","0.0","1","null","6","null","6","0.0","1","1007.78","1","40.950178","17.289428"], [2904,"2024-04-30 23:00:00","9","monopoli","17.17","1","76.63","1","0.0","1","null","6","null","6","0.0","1","1007.51","1","40.950178","17.289428"], [2905,"2024-05-01 00:00:00","9","monopoli","17.11","1","71.17","1","0.0","1","null","6","null","6","0.0","1","1007.29","1","40.950178","17.289428"], [2906,"2024-05-01 01:00:00","9","monopoli","16.93","1","63.2","1","0.0","1","null","6","null","6","0.0","1","1006.55","1","40.950178","17.289428"], [2907,"2024-05-01 02:00:00","9","monopoli","16.53","1","57.75","1","0.0","1","null","6","null","6","0.0","1","1006.05","1","40.950178","17.289428"], [2908,"2024-05-01 03:00:00","9","monopoli","16.39","1","56.78","1","0.0","1","null","6","null","6","0.0","1","1005.93","1","40.950178","17.289428"], [2909,"2024-05-01 04:00:00","9","monopoli","16.82","1","50.4","1","0.0","1","null","6","null","6","0.0","1","1005.57","1","40.950178","17.289428"], [2910,"2024-05-01 05:00:00","9","monopoli","17.23","1","54.72","1","0.0","1","null","6","null","6","0.0","1","1005.1","1","40.950178","17.289428"], [2911,"2024-05-01 06:00:00","9","monopoli","17.73","1","52.17","1","0.0","1","null","6","null","6","24.28","1","1005.2","1","40.950178","17.289428"], [2912,"2024-05-01 07:00:00","9","monopoli","18.02","1","60.76","1","0.0","1","null","6","null","6","46.01","1","1005.07","1","40.950178","17.289428"], [2913,"2024-05-01 08:00:00","9","monopoli","19.21","1","45.57","1","0.0","1","null","6","null","6","105.37","1","1004.79","1","40.950178","17.289428"], [2914,"2024-05-01 09:00:00","9","monopoli","21.37","1","38.32","1","0.0","1","null","6","null","6","390.14","1","1004.54","1","40.950178","17.289428"], [2915,"2024-05-01 10:00:00","9","monopoli","23.51","1","34.08","1","0.0","1","null","6","null","6","702.08","1","1004.28","1","40.950178","17.289428"], [2916,"2024-05-01 11:00:00","9","monopoli","24.33","1","33.42","1","0.0","1","null","6","null","6","889.28","1","1004.37","1","40.950178","17.289428"], [2917,"2024-05-01 12:00:00","9","monopoli","24.6","1","32.3","1","0.0","1","null","6","null","6","897.86","1","1004.23","1","40.950178","17.289428"], [2918,"2024-05-01 13:00:00","9","monopoli","24.64","1","33.26","1","0.0","1","null","6","null","6","894.41","1","1003.86","1","40.950178","17.289428"], [2919,"2024-05-01 14:00:00","9","monopoli","24.83","1","34.85","1","0.0","1","null","6","null","6","837.63","1","1003.24","1","40.950178","17.289428"], [2920,"2024-05-01 15:00:00","9","monopoli","24.28","1","38.83","1","0.0","1","null","6","null","6","574.26","1","1002.93","1","40.950178","17.289428"], [2921,"2024-05-01 16:00:00","9","monopoli","24.02","1","46.45","1","0.0","1","null","6","null","6","462.15","1","1002.52","1","40.950178","17.289428"], [2922,"2024-05-01 17:00:00","9","monopoli","22.0","1","56.4","1","0.0","1","null","6","null","6","107.56","1","1002.88","1","40.950178","17.289428"], [2923,"2024-05-01 18:00:00","9","monopoli","20.63","1","63.37","1","0.0","1","null","6","null","6","29.82","1","1002.88","1","40.950178","17.289428"], [2924,"2024-05-01 19:00:00","9","monopoli","17.94","1","73.01","1","7.6","1","null","6","null","6","0.0","5","1003.89","1","40.950178","17.289428"], [2925,"2024-05-01 20:00:00","9","monopoli","15.77","1","81.92","1","0.2","1","null","6","null","6","0.0","1","1004.11","1","40.950178","17.289428"], [2926,"2024-05-01 21:00:00","9","monopoli","16.12","1","80.29","1","0.0","1","null","6","null","6","0.0","1","1004.24","1","40.950178","17.289428"], [2927,"2024-05-01 22:00:00","9","monopoli","16.74","1","81.25","1","0.0","1","null","6","null","6","0.0","1","1004.32","1","40.950178","17.289428"], [2928,"2024-05-01 23:00:00","9","monopoli","16.92","1","80.19","1","0.0","1","null","6","null","6","0.0","1","1004.57","1","40.950178","17.289428"], [2929,"2024-05-02 00:00:00","9","monopoli","16.78","1","79.71","1","0.0","1","null","6","null","6","0.0","1","1004.45","1","40.950178","17.289428"], [2930,"2024-05-02 01:00:00","9","monopoli","16.36","1","79.93","1","0.0","1","null","6","null","6","0.0","1","1004.33","1","40.950178","17.289428"], [2931,"2024-05-02 02:00:00","9","monopoli","16.11","1","77.52","1","0.0","1","null","6","null","6","0.0","1","1004.31","1","40.950178","17.289428"], [2932,"2024-05-02 03:00:00","9","monopoli","16.0","1","77.64","1","0.0","1","null","6","null","6","0.0","1","1004.73","1","40.950178","17.289428"], [2933,"2024-05-02 04:00:00","9","monopoli","14.87","1","78.57","1","0.0","1","null","6","null","6","0.0","1","1004.8","1","40.950178","17.289428"], [2934,"2024-05-02 05:00:00","9","monopoli","14.57","1","78.15","1","0.0","1","null","6","null","6","0.0","1","1004.65","1","40.950178","17.289428"], [2935,"2024-05-02 06:00:00","9","monopoli","14.94","1","68.89","1","0.0","1","null","6","null","6","36.09","1","1004.69","1","40.950178","17.289428"], [2936,"2024-05-02 07:00:00","9","monopoli","18.36","1","53.2","1","0.0","1","null","6","null","6","218.0","1","1005.14","1","40.950178","17.289428"], [2937,"2024-05-02 08:00:00","9","monopoli","21.32","1","49.03","1","0.0","1","null","6","null","6","425.33","1","1005.04","1","40.950178","17.289428"], [2938,"2024-05-02 09:00:00","9","monopoli","21.55","1","50.72","1","0.0","1","null","6","null","6","615.89","1","1004.7","1","40.950178","17.289428"], [2939,"2024-05-02 10:00:00","9","monopoli","23.12","1","41.44","1","0.0","1","null","6","null","6","769.15","1","1004.85","1","40.950178","17.289428"], [2940,"2024-05-02 11:00:00","9","monopoli","21.97","1","49.51","1","0.0","1","null","6","null","6","786.67","1","1005.06","1","40.950178","17.289428"], [2941,"2024-05-02 12:00:00","9","monopoli","20.64","1","56.81","1","0.0","1","null","6","null","6","558.46","1","1004.48","1","40.950178","17.289428"], [2942,"2024-05-02 13:00:00","9","monopoli","21.35","1","57.77","1","0.0","1","null","6","null","6","879.31","1","1004.29","1","40.950178","17.289428"], [2943,"2024-05-02 14:00:00","9","monopoli","22.02","1","53.96","1","0.0","1","null","6","null","6","829.21","1","1003.94","1","40.950178","17.289428"], [2944,"2024-05-02 15:00:00","9","monopoli","21.03","1","54.83","1","0.0","1","null","6","null","6","615.28","1","1003.92","1","40.950178","17.289428"], [2945,"2024-05-02 16:00:00","9","monopoli","20.24","1","60.61","1","0.0","1","null","6","null","6","221.53","1","1003.63","1","40.950178","17.289428"], [2946,"2024-05-02 17:00:00","9","monopoli","18.57","1","69.32","1","0.6","1","null","6","null","6","42.35","1","1003.44","1","40.950178","17.289428"], [2947,"2024-05-02 18:00:00","9","monopoli","15.67","1","79.15","1","2.2","1","null","6","null","6","42.88","1","1004.73","1","40.950178","17.289428"], [2948,"2024-05-02 19:00:00","9","monopoli","14.83","1","82.91","1","0.0","1","null","6","null","6","17.31","1","1005.46","1","40.950178","17.289428"], [2949,"2024-05-02 20:00:00","9","monopoli","14.79","1","84.01","1","0.0","1","null","6","null","6","0.0","1","1005.25","1","40.950178","17.289428"], [2950,"2024-05-02 21:00:00","9","monopoli","14.45","1","78.75","1","0.0","1","null","6","null","6","0.0","1","1005.19","1","40.950178","17.289428"], [2951,"2024-05-02 22:00:00","9","monopoli","13.83","1","68.78","1","0.0","1","null","6","null","6","0.0","1","1005.72","1","40.950178","17.289428"], [2952,"2024-05-02 23:00:00","9","monopoli","13.71","1","57.38","1","0.0","1","null","6","null","6","0.0","1","1005.4","1","40.950178","17.289428"], [2953,"2024-05-03 00:00:00","9","monopoli","13.98","1","54.02","1","0.0","1","null","6","null","6","0.0","1","1005.33","1","40.950178","17.289428"], [2954,"2024-05-03 01:00:00","9","monopoli","13.38","1","57.49","1","0.0","1","null","6","null","6","0.0","1","1005.26","1","40.950178","17.289428"], [2955,"2024-05-03 02:00:00","9","monopoli","12.12","1","62.09","1","0.0","1","null","6","null","6","0.0","1","1004.78","1","40.950178","17.289428"], [2956,"2024-05-03 03:00:00","9","monopoli","12.51","1","58.05","1","0.0","1","null","6","null","6","0.0","1","1004.46","1","40.950178","17.289428"], [2957,"2024-05-03 04:00:00","9","monopoli","13.06","1","55.26","1","0.0","1","null","6","null","6","0.0","1","1004.06","1","40.950178","17.289428"], [2958,"2024-05-03 05:00:00","9","monopoli","12.85","1","56.0","1","0.0","1","null","6","null","6","0.0","5","1004.1","1","40.950178","17.289428"], [2959,"2024-05-03 06:00:00","9","monopoli","13.32","1","54.48","1","0.0","1","null","6","null","6","36.6","1","1004.28","1","40.950178","17.289428"], [2960,"2024-05-03 07:00:00","9","monopoli","15.41","1","49.8","1","0.0","1","null","6","null","6","245.33","1","1004.82","1","40.950178","17.289428"], [2961,"2024-05-03 08:00:00","9","monopoli","16.85","1","45.08","1","0.0","1","null","6","null","6","452.11","1","1005.26","1","40.950178","17.289428"], [2962,"2024-05-03 09:00:00","9","monopoli","17.88","1","40.22","1","0.0","1","null","6","null","6","644.15","1","1005.48","1","40.950178","17.289428"], [2963,"2024-05-03 10:00:00","9","monopoli","19.38","1","35.27","1","0.2","1","null","6","null","6","850.03","1","1005.45","1","40.950178","17.289428"], [2964,"2024-05-03 11:00:00","9","monopoli","18.71","1","44.54","1","0.0","1","null","6","null","6","859.21","1","1005.46","1","40.950178","17.289428"], [2965,"2024-05-03 12:00:00","9","monopoli","17.53","1","52.18","1","0.0","1","null","6","null","6","561.58","1","1005.49","1","40.950178","17.289428"], [2966,"2024-05-03 13:00:00","9","monopoli","17.71","1","52.03","1","0.0","1","null","6","null","6","444.58","1","1005.3","1","40.950178","17.289428"], [2967,"2024-05-03 14:00:00","9","monopoli","18.46","1","53.36","1","0.0","1","null","6","null","6","605.28","1","1004.95","1","40.950178","17.289428"], [2968,"2024-05-03 15:00:00","9","monopoli","17.93","1","54.81","1","0.0","1","null","6","null","6","235.21","1","1004.66","1","40.950178","17.289428"], [2969,"2024-05-03 16:00:00","9","monopoli","17.32","1","57.42","1","2.6","1","null","6","null","6","41.04","1","1004.78","1","40.950178","17.289428"], [2970,"2024-05-03 17:00:00","9","monopoli","13.59","1","77.03","1","5.0","1","null","6","null","6","28.42","1","1005.47","1","40.950178","17.289428"], [2971,"2024-05-03 18:00:00","9","monopoli","13.73","1","74.85","1","0.0","1","null","6","null","6","84.77","1","1005.24","1","40.950178","17.289428"], [2972,"2024-05-03 19:00:00","9","monopoli","13.81","1","74.33","1","0.0","1","null","6","null","6","16.71","1","1005.22","1","40.950178","17.289428"], [2973,"2024-05-03 20:00:00","9","monopoli","13.88","1","72.51","1","0.0","1","null","6","null","6","0.0","1","1005.25","1","40.950178","17.289428"], [2974,"2024-05-03 21:00:00","9","monopoli","14.06","1","72.58","1","0.0","1","null","6","null","6","0.0","1","1005.55","1","40.950178","17.289428"], [2975,"2024-05-03 22:00:00","9","monopoli","13.98","1","66.17","1","0.0","1","null","6","null","6","0.0","1","1005.66","1","40.950178","17.289428"], [2976,"2024-05-03 23:00:00","9","monopoli","13.82","1","64.32","1","0.0","1","null","6","null","6","0.0","1","1005.48","1","40.950178","17.289428"], [2977,"2024-05-04 00:00:00","9","monopoli","13.11","1","71.31","1","0.0","1","null","6","null","6","0.0","1","1005.44","1","40.950178","17.289428"], [2978,"2024-05-04 01:00:00","9","monopoli","13.01","1","69.75","1","0.0","1","null","6","null","6","0.0","1","1005.36","1","40.950178","17.289428"], [2979,"2024-05-04 02:00:00","9","monopoli","12.76","1","70.01","1","0.0","1","null","6","null","6","0.0","1","1005.07","1","40.950178","17.289428"], [2980,"2024-05-04 03:00:00","9","monopoli","12.16","1","70.56","1","0.0","1","null","6","null","6","0.0","1","1004.87","1","40.950178","17.289428"], [2981,"2024-05-04 04:00:00","9","monopoli","12.15","1","67.82","1","0.0","1","null","6","null","6","0.0","1","1005.03","1","40.950178","17.289428"], [2982,"2024-05-04 05:00:00","9","monopoli","11.96","1","66.92","1","0.0","1","null","6","null","6","0.0","1","1005.27","1","40.950178","17.289428"], [2983,"2024-05-04 06:00:00","9","monopoli","12.04","1","66.26","1","0.0","1","null","6","null","6","37.72","1","1005.62","1","40.950178","17.289428"], [2984,"2024-05-04 07:00:00","9","monopoli","14.36","1","59.08","1","0.0","1","null","6","null","6","249.23","1","1005.81","1","40.950178","17.289428"], [2985,"2024-05-04 08:00:00","9","monopoli","16.25","1","54.65","1","0.0","1","null","6","null","6","455.32","1","1006.03","1","40.950178","17.289428"], [2986,"2024-05-04 09:00:00","9","monopoli","17.13","1","50.44","1","0.0","1","null","6","null","6","639.88","1","1006.36","1","40.950178","17.289428"], [2987,"2024-05-04 10:00:00","9","monopoli","17.49","1","52.03","1","0.0","1","null","6","null","6","834.58","1","1006.73","1","40.950178","17.289428"], [2988,"2024-05-04 11:00:00","9","monopoli","17.73","1","54.28","1","0.4","1","null","6","null","6","948.46","1","1006.84","1","40.950178","17.289428"], [2989,"2024-05-04 12:00:00","9","monopoli","17.81","1","56.99","1","0.0","1","null","6","null","6","953.79","1","1007.0","1","40.950178","17.289428"], [2990,"2024-05-04 13:00:00","9","monopoli","17.9","1","59.11","1","0.0","1","null","6","null","6","948.01","1","1007.04","1","40.950178","17.289428"], [2991,"2024-05-04 14:00:00","9","monopoli","18.2","1","61.8","1","0.0","1","null","6","null","6","905.91","1","1007.16","1","40.950178","17.289428"], [2992,"2024-05-04 15:00:00","9","monopoli","18.29","1","63.14","1","0.0","1","null","6","null","6","800.66","1","1007.34","1","40.950178","17.289428"], [2993,"2024-05-04 16:00:00","9","monopoli","18.05","1","62.49","1","0.0","1","null","6","null","6","620.91","1","1007.48","1","40.950178","17.289428"], [2994,"2024-05-04 17:00:00","9","monopoli","17.52","1","64.34","1","0.0","1","null","6","null","6","433.6","1","1007.56","1","40.950178","17.289428"], [2995,"2024-05-04 18:00:00","9","monopoli","17.43","1","66.38","1","0.0","1","null","6","null","6","176.33","1","1007.54","1","40.950178","17.289428"], [2996,"2024-05-04 19:00:00","9","monopoli","16.31","1","72.82","1","0.0","1","null","6","null","6","28.32","1","1007.86","1","40.950178","17.289428"], [2997,"2024-05-04 20:00:00","9","monopoli","15.57","1","75.74","1","0.0","1","null","6","null","6","0.0","1","1008.23","1","40.950178","17.289428"], [2998,"2024-05-04 21:00:00","9","monopoli","15.37","1","75.88","1","0.0","1","null","6","null","6","0.0","1","1008.8","1","40.950178","17.289428"], [2999,"2024-05-04 22:00:00","9","monopoli","14.97","1","77.52","1","0.0","1","null","6","null","6","0.0","1","1009.33","1","40.950178","17.289428"], [3000,"2024-05-04 23:00:00","9","monopoli","14.37","1","79.19","1","0.0","1","null","6","null","6","0.0","1","1009.75","1","40.950178","17.289428"], [3001,"2024-05-05 00:00:00","9","monopoli","14.0","1","80.14","1","0.0","1","null","6","null","6","0.0","1","1009.68","1","40.950178","17.289428"], [3002,"2024-05-05 01:00:00","9","monopoli","13.64","1","74.6","1","0.0","1","null","6","null","6","0.0","1","1009.68","1","40.950178","17.289428"], [3003,"2024-05-05 02:00:00","9","monopoli","13.33","1","71.97","1","0.0","1","null","6","null","6","0.0","1","1009.44","1","40.950178","17.289428"], [3004,"2024-05-05 03:00:00","9","monopoli","13.15","1","68.5","1","0.0","1","null","6","null","6","0.0","1","1009.33","1","40.950178","17.289428"], [3005,"2024-05-05 04:00:00","9","monopoli","12.97","1","67.34","1","0.0","1","null","6","null","6","0.0","1","1009.29","1","40.950178","17.289428"], [3006,"2024-05-05 05:00:00","9","monopoli","12.95","1","66.49","1","0.0","1","null","6","null","6","0.0","5","1009.5","1","40.950178","17.289428"], [3007,"2024-05-05 06:00:00","9","monopoli","13.48","1","64.48","1","0.0","1","null","6","null","6","41.67","1","1009.78","1","40.950178","17.289428"], [3008,"2024-05-05 07:00:00","9","monopoli","16.0","1","59.03","1","0.0","1","null","6","null","6","245.73","1","1010.03","1","40.950178","17.289428"], [3009,"2024-05-05 08:00:00","9","monopoli","17.54","1","57.26","1","0.0","1","null","6","null","6","448.14","1","1010.4","1","40.950178","17.289428"], [3010,"2024-05-05 09:00:00","9","monopoli","18.73","1","52.96","1","0.0","1","null","6","null","6","640.98","1","1010.53","1","40.950178","17.289428"], [3011,"2024-05-05 10:00:00","9","monopoli","18.92","1","52.25","1","0.0","1","null","6","null","6","840.93","1","1010.73","1","40.950178","17.289428"], [3012,"2024-05-05 11:00:00","9","monopoli","19.14","1","52.92","1","0.0","1","null","6","null","6","929.94","1","1010.67","1","40.950178","17.289428"], [3013,"2024-05-05 12:00:00","9","monopoli","19.82","1","52.14","1","0.0","1","null","6","null","6","938.8","1","1010.45","1","40.950178","17.289428"], [3014,"2024-05-05 13:00:00","9","monopoli","20.16","1","55.01","1","0.0","1","null","6","null","6","934.99","1","1010.18","1","40.950178","17.289428"], [3015,"2024-05-05 14:00:00","9","monopoli","21.39","1","54.26","1","0.0","1","null","6","null","6","901.0","1","1009.84","1","40.950178","17.289428"], [3016,"2024-05-05 15:00:00","9","monopoli","21.71","1","52.22","1","0.0","1","null","6","null","6","796.48","1","1009.38","1","40.950178","17.289428"], [3017,"2024-05-05 16:00:00","9","monopoli","22.17","1","54.43","1","0.0","1","null","6","null","6","614.22","1","1009.0","1","40.950178","17.289428"], [3018,"2024-05-05 17:00:00","9","monopoli","21.47","1","53.08","1","0.0","1","null","6","null","6","420.6","1","1008.48","1","40.950178","17.289428"], [3019,"2024-05-05 18:00:00","9","monopoli","20.93","1","56.35","1","0.0","1","null","6","null","6","170.89","1","1008.22","1","40.950178","17.289428"], [3020,"2024-05-05 19:00:00","9","monopoli","18.23","1","66.88","1","0.0","1","null","6","null","6","22.07","1","1008.49","1","40.950178","17.289428"], [3021,"2024-05-05 20:00:00","9","monopoli","16.78","1","75.39","1","0.0","1","null","6","null","6","0.0","1","1008.75","1","40.950178","17.289428"], [3022,"2024-05-05 21:00:00","9","monopoli","16.45","1","74.63","1","0.0","1","null","6","null","6","0.0","1","1008.96","1","40.950178","17.289428"], [3023,"2024-05-05 22:00:00","9","monopoli","16.49","1","61.99","1","0.0","1","null","6","null","6","0.0","1","1009.2","1","40.950178","17.289428"], [3024,"2024-05-05 23:00:00","9","monopoli","16.57","1","52.83","1","0.0","1","null","6","null","6","0.0","1","1009.0","1","40.950178","17.289428"], [3025,"2024-05-06 00:00:00","9","monopoli","17.01","1","48.61","1","0.0","1","null","6","null","6","0.0","1","1008.78","1","40.950178","17.289428"], [3026,"2024-05-06 01:00:00","9","monopoli","16.97","1","48.39","1","0.0","1","null","6","null","6","0.0","1","1008.43","1","40.950178","17.289428"], [3027,"2024-05-06 02:00:00","9","monopoli","16.48","1","52.98","1","0.0","1","null","6","null","6","0.0","1","1008.37","1","40.950178","17.289428"], [3028,"2024-05-06 03:00:00","9","monopoli","15.07","1","58.93","1","0.0","1","null","6","null","6","0.0","1","1008.37","1","40.950178","17.289428"], [3029,"2024-05-06 04:00:00","9","monopoli","14.28","1","63.44","1","0.0","1","null","6","null","6","0.0","1","1008.38","1","40.950178","17.289428"], [3030,"2024-05-06 05:00:00","9","monopoli","13.65","1","66.59","1","0.0","1","null","6","null","6","0.0","5","1008.41","1","40.950178","17.289428"], [3031,"2024-05-06 06:00:00","9","monopoli","14.27","1","65.72","1","0.0","1","null","6","null","6","45.45","1","1008.6","1","40.950178","17.289428"], [3032,"2024-05-06 07:00:00","9","monopoli","18.07","1","60.35","1","0.0","1","null","6","null","6","243.29","1","1008.81","1","40.950178","17.289428"], [3033,"2024-05-06 08:00:00","9","monopoli","20.07","1","57.76","1","0.0","1","null","6","null","6","441.84","1","1009.03","1","40.950178","17.289428"], [3034,"2024-05-06 09:00:00","9","monopoli","22.0","1","50.95","1","0.0","1","null","6","null","6","623.98","1","1009.25","1","40.950178","17.289428"], [3035,"2024-05-06 10:00:00","9","monopoli","22.33","1","49.07","1","0.0","1","null","6","null","6","814.42","1","1009.37","1","40.950178","17.289428"], [3036,"2024-05-06 11:00:00","9","monopoli","21.3","1","56.92","1","0.0","1","null","6","null","6","893.87","1","1009.17","1","40.950178","17.289428"], [3037,"2024-05-06 12:00:00","9","monopoli","20.85","1","59.32","1","0.0","1","null","6","null","6","894.69","1","1008.81","1","40.950178","17.289428"], [3038,"2024-05-06 13:00:00","9","monopoli","21.08","1","60.03","1","0.0","1","null","6","null","6","908.44","1","1008.29","1","40.950178","17.289428"], [3039,"2024-05-06 14:00:00","9","monopoli","21.26","1","57.18","1","0.0","1","null","6","null","6","820.16","1","1007.76","1","40.950178","17.289428"], [3040,"2024-05-06 15:00:00","9","monopoli","21.61","1","55.86","1","0.0","1","null","6","null","6","661.78","1","1007.45","1","40.950178","17.289428"], [3041,"2024-05-06 16:00:00","9","monopoli","21.95","1","57.71","1","0.0","1","null","6","null","6","569.41","1","1007.22","1","40.950178","17.289428"], [3042,"2024-05-06 17:00:00","9","monopoli","22.24","1","54.79","1","0.0","1","null","6","null","6","412.09","1","1007.11","1","40.950178","17.289428"], [3043,"2024-05-06 18:00:00","9","monopoli","24.24","1","45.78","1","0.0","1","null","6","null","6","180.99","1","1006.96","1","40.950178","17.289428"], [3044,"2024-05-06 19:00:00","9","monopoli","22.88","1","37.52","1","0.0","1","null","6","null","6","23.43","1","1007.13","1","40.950178","17.289428"], [3045,"2024-05-06 20:00:00","9","monopoli","20.17","1","44.42","1","0.0","1","null","6","null","6","0.0","1","1007.48","1","40.950178","17.289428"], [3046,"2024-05-06 21:00:00","9","monopoli","19.06","1","45.04","1","0.0","1","null","6","null","6","0.0","1","1007.88","1","40.950178","17.289428"], [3047,"2024-05-06 22:00:00","9","monopoli","18.29","1","46.77","1","0.0","1","null","6","null","6","0.0","1","1007.89","1","40.950178","17.289428"], [3048,"2024-05-06 23:00:00","9","monopoli","17.99","1","44.44","1","0.0","1","null","6","null","6","0.0","1","1007.72","1","40.950178","17.289428"], [3049,"2024-05-07 00:00:00","9","monopoli","16.95","1","52.71","1","0.0","1","null","6","null","6","0.0","1","1007.69","1","40.950178","17.289428"], [3050,"2024-05-07 01:00:00","9","monopoli","17.43","1","46.46","1","0.0","1","null","6","null","6","0.0","1","1007.45","1","40.950178","17.289428"], [3051,"2024-05-07 02:00:00","9","monopoli","16.54","1","57.07","1","0.0","1","null","6","null","6","0.0","1","1007.01","1","40.950178","17.289428"], [3052,"2024-05-07 03:00:00","9","monopoli","15.73","1","60.72","1","0.0","1","null","6","null","6","0.0","1","1006.91","1","40.950178","17.289428"], [3053,"2024-05-07 04:00:00","9","monopoli","15.17","1","64.03","1","0.0","1","null","6","null","6","0.0","1","1006.73","1","40.950178","17.289428"], [3054,"2024-05-07 05:00:00","9","monopoli","14.87","1","68.17","1","0.0","1","null","6","null","6","0.0","5","1006.65","1","40.950178","17.289428"], [3055,"2024-05-07 06:00:00","9","monopoli","15.27","1","64.11","1","0.0","1","null","6","null","6","47.61","1","1006.64","1","40.950178","17.289428"], [3056,"2024-05-07 07:00:00","9","monopoli","17.15","1","60.59","1","0.0","1","null","6","null","6","158.24","1","1006.9","1","40.950178","17.289428"], [3057,"2024-05-07 08:00:00","9","monopoli","18.97","1","60.9","1","0.0","1","null","6","null","6","325.39","1","1006.77","1","40.950178","17.289428"], [3058,"2024-05-07 09:00:00","9","monopoli","20.79","1","60.44","1","0.0","1","null","6","null","6","454.95","1","1006.9","1","40.950178","17.289428"], [3059,"2024-05-07 10:00:00","9","monopoli","23.87","1","51.6","1","0.0","1","null","6","null","6","544.18","1","1006.93","1","40.950178","17.289428"], [3060,"2024-05-07 11:00:00","9","monopoli","25.29","1","41.36","1","0.0","1","null","6","null","6","650.08","1","1006.84","1","40.950178","17.289428"], [3061,"2024-05-07 12:00:00","9","monopoli","26.66","1","36.09","1","0.0","1","null","6","null","6","875.5","1","1006.4","1","40.950178","17.289428"], [3062,"2024-05-07 13:00:00","9","monopoli","26.69","1","35.48","1","0.0","1","null","6","null","6","752.18","1","1005.93","1","40.950178","17.289428"], [3063,"2024-05-07 14:00:00","9","monopoli","26.92","1","35.43","1","0.0","1","null","6","null","6","831.4","1","1005.46","1","40.950178","17.289428"], [3064,"2024-05-07 15:00:00","9","monopoli","26.95","1","35.72","1","0.0","1","null","6","null","6","563.58","1","1005.42","1","40.950178","17.289428"], [3065,"2024-05-07 16:00:00","9","monopoli","26.45","1","35.6","1","0.0","1","null","6","null","6","443.2","1","1005.35","1","40.950178","17.289428"], [3066,"2024-05-07 17:00:00","9","monopoli","24.71","1","41.36","1","0.0","1","null","6","null","6","107.05","1","1005.49","1","40.950178","17.289428"], [3067,"2024-05-07 18:00:00","9","monopoli","22.19","1","50.87","1","0.0","1","null","6","null","6","50.02","1","1005.22","1","40.950178","17.289428"], [3068,"2024-05-07 19:00:00","9","monopoli","20.81","1","57.43","1","0.0","1","null","6","null","6","20.43","1","1005.84","1","40.950178","17.289428"], [3069,"2024-05-07 20:00:00","9","monopoli","20.04","1","56.45","1","0.0","1","null","6","null","6","0.0","1","1005.91","1","40.950178","17.289428"], [3070,"2024-05-07 21:00:00","9","monopoli","19.9","1","54.85","1","0.0","1","null","6","null","6","0.0","1","1006.11","1","40.950178","17.289428"], [3071,"2024-05-07 22:00:00","9","monopoli","20.05","1","54.42","1","0.0","1","null","6","null","6","0.0","1","1006.47","1","40.950178","17.289428"], [3072,"2024-05-07 23:00:00","9","monopoli","19.72","1","60.14","1","0.0","1","null","6","null","6","0.0","1","1006.99","1","40.950178","17.289428"], [3073,"2024-05-08 00:00:00","9","monopoli","19.96","1","56.0","1","0.0","1","null","6","null","6","0.0","1","1007.07","1","40.950178","17.289428"], [3074,"2024-05-08 01:00:00","9","monopoli","19.73","1","58.46","1","0.0","1","null","6","null","6","0.0","1","1007.04","1","40.950178","17.289428"], [3075,"2024-05-08 02:00:00","9","monopoli","18.38","1","67.57","1","0.0","1","null","6","null","6","0.0","1","1006.84","1","40.950178","17.289428"], [3076,"2024-05-08 03:00:00","9","monopoli","17.4","1","70.4","1","0.0","1","null","6","null","6","0.0","1","1006.84","1","40.950178","17.289428"], [3077,"2024-05-08 04:00:00","9","monopoli","16.22","1","70.01","1","0.0","1","null","6","null","6","0.0","1","1006.66","1","40.950178","17.289428"], [3078,"2024-05-08 05:00:00","9","monopoli","16.09","1","64.58","1","0.0","1","null","6","null","6","0.0","5","1006.72","1","40.950178","17.289428"], [3079,"2024-05-08 06:00:00","9","monopoli","16.96","1","58.55","1","0.0","1","null","6","null","6","45.92","1","1006.98","1","40.950178","17.289428"], [3080,"2024-05-08 07:00:00","9","monopoli","19.69","1","51.43","1","0.0","1","null","6","null","6","245.36","1","1007.18","1","40.950178","17.289428"], [3081,"2024-05-08 08:00:00","9","monopoli","20.5","1","50.43","1","0.0","1","null","6","null","6","439.36","1","1007.46","1","40.950178","17.289428"], [3082,"2024-05-08 09:00:00","9","monopoli","19.09","1","68.59","1","0.0","1","null","6","null","6","580.99","1","1007.96","1","40.950178","17.289428"], [3083,"2024-05-08 10:00:00","9","monopoli","19.52","1","72.97","1","0.0","1","null","6","null","6","794.47","1","1008.1","1","40.950178","17.289428"], [3084,"2024-05-08 11:00:00","9","monopoli","19.44","1","73.39","1","0.0","1","null","6","null","6","755.21","1","1008.05","1","40.950178","17.289428"], [3085,"2024-05-08 12:00:00","9","monopoli","19.69","1","71.79","1","0.0","1","null","6","null","6","758.68","1","1007.8","1","40.950178","17.289428"], [3086,"2024-05-08 13:00:00","9","monopoli","20.22","1","69.31","1","0.0","1","null","6","null","6","787.23","1","1007.51","1","40.950178","17.289428"], [3087,"2024-05-08 14:00:00","9","monopoli","19.98","1","71.12","1","0.0","1","null","6","null","6","784.0","1","1006.88","1","40.950178","17.289428"], [3088,"2024-05-08 15:00:00","9","monopoli","19.3","1","72.87","1","0.0","1","null","6","null","6","406.51","1","1006.39","1","40.950178","17.289428"], [3089,"2024-05-08 16:00:00","9","monopoli","18.92","1","74.45","1","0.0","1","null","6","null","6","406.75","1","1005.92","1","40.950178","17.289428"], [3090,"2024-05-08 17:00:00","9","monopoli","19.17","1","74.92","1","0.0","1","null","6","null","6","284.35","1","1005.69","1","40.950178","17.289428"], [3091,"2024-05-08 18:00:00","9","monopoli","18.42","1","77.49","1","0.0","1","null","6","null","6","117.48","1","1005.79","1","40.950178","17.289428"], [3092,"2024-05-08 19:00:00","9","monopoli","17.75","1","79.82","1","0.0","1","null","6","null","6","27.46","1","1005.91","1","40.950178","17.289428"], [3093,"2024-05-08 20:00:00","9","monopoli","17.36","1","80.73","1","0.0","1","null","6","null","6","0.0","1","1006.13","1","40.950178","17.289428"], [3094,"2024-05-08 21:00:00","9","monopoli","17.26","1","81.19","1","0.0","1","null","6","null","6","0.0","1","1006.7","1","40.950178","17.289428"], [3095,"2024-05-08 22:00:00","9","monopoli","17.23","1","82.01","1","0.0","1","null","6","null","6","0.0","1","1007.01","1","40.950178","17.289428"], [3096,"2024-05-08 23:00:00","9","monopoli","17.25","1","82.32","1","0.0","1","null","6","null","6","0.0","1","1006.98","1","40.950178","17.289428"], [3097,"2024-05-09 00:00:00","9","monopoli","17.12","1","83.81","1","0.0","1","null","6","null","6","0.0","1","1007.12","1","40.950178","17.289428"], [3098,"2024-05-09 01:00:00","9","monopoli","17.0","1","83.14","1","0.0","1","null","6","null","6","0.0","1","1006.61","1","40.950178","17.289428"], [3099,"2024-05-09 02:00:00","9","monopoli","16.95","1","79.92","1","0.0","1","null","6","null","6","0.0","1","1005.95","1","40.950178","17.289428"], [3100,"2024-05-09 03:00:00","9","monopoli","16.94","1","77.16","1","0.0","1","null","6","null","6","0.0","1","1005.58","1","40.950178","17.289428"], [3101,"2024-05-09 04:00:00","9","monopoli","16.88","1","76.14","1","0.0","1","null","6","null","6","0.0","1","1005.21","1","40.950178","17.289428"], [3102,"2024-05-09 05:00:00","9","monopoli","16.54","1","76.53","1","0.0","1","null","6","null","6","0.0","1","1005.2","1","40.950178","17.289428"], [3103,"2024-05-09 06:00:00","9","monopoli","16.51","1","76.4","1","0.0","1","null","6","null","6","7.58","1","1005.72","1","40.950178","17.289428"], [3104,"2024-05-09 07:00:00","9","monopoli","16.33","1","80.61","1","0.0","1","null","6","null","6","83.16","1","1006.23","1","40.950178","17.289428"], [3105,"2024-05-09 08:00:00","9","monopoli","17.62","1","75.25","1","0.0","1","null","6","null","6","251.01","1","1006.32","1","40.950178","17.289428"], [3106,"2024-05-09 09:00:00","9","monopoli","18.88","1","69.49","1","0.0","1","null","6","null","6","418.62","1","1006.26","1","40.950178","17.289428"], [3107,"2024-05-09 10:00:00","9","monopoli","19.79","1","65.11","1","0.0","1","null","6","null","6","711.09","1","1006.47","1","40.950178","17.289428"], [3108,"2024-05-09 11:00:00","9","monopoli","20.17","1","61.35","1","0.0","1","null","6","null","6","818.63","1","1006.4","1","40.950178","17.289428"], [3109,"2024-05-09 12:00:00","9","monopoli","20.48","1","61.34","1","0.0","1","null","6","null","6","720.31","1","1006.52","1","40.950178","17.289428"], [3110,"2024-05-09 13:00:00","9","monopoli","20.28","1","64.36","1","0.0","1","null","6","null","6","616.11","1","1006.29","1","40.950178","17.289428"], [3111,"2024-05-09 14:00:00","9","monopoli","20.66","1","65.08","1","0.0","1","null","6","null","6","695.03","1","1005.59","1","40.950178","17.289428"], [3112,"2024-05-09 15:00:00","9","monopoli","21.27","1","64.87","1","0.0","1","null","6","null","6","796.38","1","1004.98","1","40.950178","17.289428"], [3113,"2024-05-09 16:00:00","9","monopoli","21.14","1","63.86","1","0.0","1","null","6","null","6","593.69","1","1004.81","1","40.950178","17.289428"], [3114,"2024-05-09 17:00:00","9","monopoli","21.2","1","60.41","1","0.0","1","null","6","null","6","404.29","1","1004.61","1","40.950178","17.289428"], [3115,"2024-05-09 18:00:00","9","monopoli","20.6","1","63.59","1","0.0","1","null","6","null","6","159.96","1","1004.53","1","40.950178","17.289428"], [3116,"2024-05-09 19:00:00","9","monopoli","19.64","1","67.54","1","0.0","1","null","6","null","6","51.39","1","1005.01","1","40.950178","17.289428"], [3117,"2024-05-09 20:00:00","9","monopoli","19.14","1","66.77","1","0.0","1","null","6","null","6","0.0","5","1005.62","1","40.950178","17.289428"], [3118,"2024-05-09 21:00:00","9","monopoli","18.76","1","72.47","1","0.0","1","null","6","null","6","0.0","1","1006.06","1","40.950178","17.289428"], [3119,"2024-05-09 22:00:00","9","monopoli","18.89","1","70.55","1","0.0","1","null","6","null","6","0.0","1","1006.29","1","40.950178","17.289428"], [3120,"2024-05-09 23:00:00","9","monopoli","18.7","1","72.37","1","0.0","1","null","6","null","6","0.0","1","1006.18","1","40.950178","17.289428"], [3121,"2024-05-10 00:00:00","9","monopoli","18.53","1","71.81","1","0.0","1","null","6","null","6","0.0","1","1006.32","1","40.950178","17.289428"], [3122,"2024-05-10 01:00:00","9","monopoli","18.8","1","67.55","1","0.0","1","null","6","null","6","0.0","1","1006.51","1","40.950178","17.289428"], [3123,"2024-05-10 02:00:00","9","monopoli","18.22","1","74.13","1","0.0","1","null","6","null","6","0.0","1","1006.33","1","40.950178","17.289428"], [3124,"2024-05-10 03:00:00","9","monopoli","17.46","1","78.51","1","0.0","1","null","6","null","6","0.0","1","1006.22","1","40.950178","17.289428"], [3125,"2024-05-10 04:00:00","9","monopoli","17.05","1","80.85","1","0.0","1","null","6","null","6","0.0","1","1006.25","1","40.950178","17.289428"], [3126,"2024-05-10 05:00:00","9","monopoli","16.36","1","78.69","1","0.0","1","null","6","null","6","0.0","5","1006.28","1","40.950178","17.289428"], [3127,"2024-05-10 06:00:00","9","monopoli","16.5","1","77.42","1","0.0","1","null","6","null","6","50.54","1","1006.71","1","40.950178","17.289428"], [3128,"2024-05-10 07:00:00","9","monopoli","17.51","1","76.8","1","0.0","1","null","6","null","6","155.8","1","1007.09","1","40.950178","17.289428"], [3129,"2024-05-10 08:00:00","9","monopoli","19.06","1","72.56","1","0.0","1","null","6","null","6","464.26","1","1007.38","1","40.950178","17.289428"], [3130,"2024-05-10 09:00:00","9","monopoli","19.58","1","68.28","1","0.0","1","null","6","null","6","666.06","1","1007.58","1","40.950178","17.289428"], [3131,"2024-05-10 10:00:00","9","monopoli","20.01","1","63.53","1","0.0","1","null","6","null","6","620.67","1","1007.58","1","40.950178","17.289428"], [3132,"2024-05-10 11:00:00","9","monopoli","20.24","1","59.33","1","0.0","1","null","6","null","6","729.92","1","1007.45","1","40.950178","17.289428"], [3133,"2024-05-10 12:00:00","9","monopoli","20.3","1","61.26","1","0.0","1","null","6","null","6","900.29","1","1007.25","1","40.950178","17.289428"], [3134,"2024-05-10 13:00:00","9","monopoli","20.61","1","60.93","1","0.0","1","null","6","null","6","911.44","1","1007.36","1","40.950178","17.289428"], [3135,"2024-05-10 14:00:00","9","monopoli","20.6","1","59.03","1","0.0","1","null","6","null","6","879.51","1","1007.16","1","40.950178","17.289428"], [3136,"2024-05-10 15:00:00","9","monopoli","20.72","1","60.68","1","0.0","1","null","6","null","6","793.43","1","1006.87","1","40.950178","17.289428"], [3137,"2024-05-10 16:00:00","9","monopoli","20.63","1","60.48","1","0.0","1","null","6","null","6","623.6","1","1006.73","1","40.950178","17.289428"], [3138,"2024-05-10 17:00:00","9","monopoli","20.2","1","59.74","1","0.0","1","null","6","null","6","436.51","1","1006.43","1","40.950178","17.289428"], [3139,"2024-05-10 18:00:00","9","monopoli","19.85","1","61.07","1","0.0","1","null","6","null","6","158.58","1","1006.32","1","40.950178","17.289428"], [3140,"2024-05-10 19:00:00","9","monopoli","19.14","1","57.95","1","0.0","1","null","6","null","6","37.83","1","1006.47","1","40.950178","17.289428"], [3141,"2024-05-10 20:00:00","9","monopoli","18.45","1","59.15","1","0.0","1","null","6","null","6","0.0","1","1006.59","1","40.950178","17.289428"], [3142,"2024-05-10 21:00:00","9","monopoli","18.19","1","66.53","1","0.0","1","null","6","null","6","0.0","1","1007.09","1","40.950178","17.289428"], [3143,"2024-05-10 22:00:00","9","monopoli","18.11","1","65.53","1","0.0","1","null","6","null","6","0.0","1","1007.31","1","40.950178","17.289428"], [3144,"2024-05-10 23:00:00","9","monopoli","18.13","1","62.08","1","0.0","1","null","6","null","6","0.0","1","1007.27","1","40.950178","17.289428"], [3145,"2024-05-11 00:00:00","9","monopoli","18.01","1","59.98","1","0.0","1","null","6","null","6","0.0","1","1007.16","1","40.950178","17.289428"], [3146,"2024-05-11 01:00:00","9","monopoli","17.83","1","57.45","1","0.0","1","null","6","null","6","0.0","1","1007.04","1","40.950178","17.289428"], [3147,"2024-05-11 02:00:00","9","monopoli","17.57","1","63.54","1","0.0","1","null","6","null","6","0.0","1","1007.01","1","40.950178","17.289428"], [3148,"2024-05-11 03:00:00","9","monopoli","16.73","1","62.93","1","0.0","1","null","6","null","6","0.0","1","1007.1","1","40.950178","17.289428"], [3149,"2024-05-11 04:00:00","9","monopoli","15.83","1","60.89","1","0.0","1","null","6","null","6","0.0","1","1007.06","1","40.950178","17.289428"], [3150,"2024-05-11 05:00:00","9","monopoli","15.2","1","62.81","1","0.0","1","null","6","null","6","0.0","5","1007.18","1","40.950178","17.289428"], [3151,"2024-05-11 06:00:00","9","monopoli","15.63","1","60.57","1","0.0","1","null","6","null","6","56.99","1","1007.47","1","40.950178","17.289428"], [3152,"2024-05-11 07:00:00","9","monopoli","17.75","1","56.36","1","0.0","1","null","6","null","6","244.21","1","1007.99","1","40.950178","17.289428"], [3153,"2024-05-11 08:00:00","9","monopoli","19.56","1","54.53","1","0.0","1","null","6","null","6","458.39","1","1008.39","1","40.950178","17.289428"], [3154,"2024-05-11 09:00:00","9","monopoli","20.13","1","55.69","1","0.0","1","null","6","null","6","650.0","1","1008.63","1","40.950178","17.289428"], [3155,"2024-05-11 10:00:00","9","monopoli","20.68","1","55.61","1","0.0","1","null","6","null","6","848.86","1","1008.97","1","40.950178","17.289428"], [3156,"2024-05-11 11:00:00","9","monopoli","20.73","1","55.46","1","0.0","1","null","6","null","6","919.41","1","1009.28","1","40.950178","17.289428"], [3157,"2024-05-11 12:00:00","9","monopoli","21.71","1","48.02","1","0.0","1","null","6","null","6","944.74","1","1009.42","1","40.950178","17.289428"], [3158,"2024-05-11 13:00:00","9","monopoli","23.21","1","42.7","1","0.0","1","null","6","null","6","936.87","1","1009.45","1","40.950178","17.289428"], [3159,"2024-05-11 14:00:00","9","monopoli","22.25","1","43.7","1","0.0","1","null","6","null","6","913.21","1","1009.45","1","40.950178","17.289428"], [3160,"2024-05-11 15:00:00","9","monopoli","22.27","1","48.41","1","0.0","1","null","6","null","6","812.24","1","1009.37","1","40.950178","17.289428"], [3161,"2024-05-11 16:00:00","9","monopoli","21.94","1","52.53","1","0.0","1","null","6","null","6","634.19","1","1009.3","1","40.950178","17.289428"], [3162,"2024-05-11 17:00:00","9","monopoli","20.49","1","55.26","1","0.0","1","null","6","null","6","389.12","1","1009.17","1","40.950178","17.289428"], [3163,"2024-05-11 18:00:00","9","monopoli","19.83","1","54.14","1","0.0","1","null","6","null","6","169.26","1","1009.23","1","40.950178","17.289428"], [3164,"2024-05-11 19:00:00","9","monopoli","18.96","1","62.35","1","0.0","1","null","6","null","6","61.88","1","1009.45","1","40.950178","17.289428"], [3165,"2024-05-11 20:00:00","9","monopoli","18.08","1","64.0","1","0.0","1","null","6","null","6","0.0","5","1009.81","1","40.950178","17.289428"], [3166,"2024-05-11 21:00:00","9","monopoli","17.58","1","66.6","1","0.0","1","null","6","null","6","0.0","1","1010.34","1","40.950178","17.289428"], [3167,"2024-05-11 22:00:00","9","monopoli","16.84","1","66.84","1","0.0","1","null","6","null","6","0.0","1","1010.68","1","40.950178","17.289428"], [3168,"2024-05-11 23:00:00","9","monopoli","16.43","1","66.45","1","0.0","1","null","6","null","6","0.0","1","1010.88","1","40.950178","17.289428"], [3169,"2024-05-12 00:00:00","9","monopoli","15.33","1","70.08","1","0.0","1","null","6","null","6","0.0","1","1010.84","1","40.950178","17.289428"], [3170,"2024-05-12 01:00:00","9","monopoli","15.22","1","71.15","1","0.0","1","null","6","null","6","0.0","1","1010.54","1","40.950178","17.289428"], [3171,"2024-05-12 02:00:00","9","monopoli","15.07","1","67.99","1","0.0","1","null","6","null","6","0.0","1","1010.35","1","40.950178","17.289428"], [3172,"2024-05-12 03:00:00","9","monopoli","15.07","1","64.25","1","0.0","1","null","6","null","6","0.0","1","1010.43","1","40.950178","17.289428"], [3173,"2024-05-12 04:00:00","9","monopoli","15.03","1","60.1","1","0.0","1","null","6","null","6","0.0","1","1010.28","1","40.950178","17.289428"], [3174,"2024-05-12 05:00:00","9","monopoli","14.86","1","56.09","1","0.0","1","null","6","null","6","0.0","5","1010.21","1","40.950178","17.289428"], [3175,"2024-05-12 06:00:00","9","monopoli","15.15","1","52.78","1","0.0","1","null","6","null","6","66.37","1","1010.35","1","40.950178","17.289428"], [3176,"2024-05-12 07:00:00","9","monopoli","19.59","1","43.4","1","0.0","1","null","6","null","6","255.4","1","1010.43","1","40.950178","17.289428"], [3177,"2024-05-12 08:00:00","9","monopoli","20.02","1","49.06","1","0.0","1","null","6","null","6","428.35","1","1010.86","1","40.950178","17.289428"], [3178,"2024-05-12 09:00:00","9","monopoli","20.3","1","39.97","1","0.0","1","null","6","null","6","536.66","1","1011.09","1","40.950178","17.289428"], [3179,"2024-05-12 10:00:00","9","monopoli","20.24","1","46.14","1","0.0","1","null","6","null","6","855.08","1","1011.38","1","40.950178","17.289428"], [3180,"2024-05-12 11:00:00","9","monopoli","20.51","1","50.39","1","0.0","1","null","6","null","6","922.66","1","1011.39","1","40.950178","17.289428"], [3181,"2024-05-12 12:00:00","9","monopoli","22.41","1","44.84","1","0.0","1","null","6","null","6","940.26","1","1011.13","1","40.950178","17.289428"], [3182,"2024-05-12 13:00:00","9","monopoli","21.56","1","46.56","1","0.0","1","null","6","null","6","939.51","1","1010.96","1","40.950178","17.289428"], [3183,"2024-05-12 14:00:00","9","monopoli","22.13","1","46.57","1","0.0","1","null","6","null","6","907.13","1","1010.64","1","40.950178","17.289428"], [3184,"2024-05-12 15:00:00","9","monopoli","23.4","1","45.49","1","0.0","1","null","6","null","6","799.64","1","1010.37","1","40.950178","17.289428"], [3185,"2024-05-12 16:00:00","9","monopoli","24.9","1","35.02","1","0.0","1","null","6","null","6","627.13","1","1009.96","1","40.950178","17.289428"], [3186,"2024-05-12 17:00:00","9","monopoli","23.98","1","38.04","1","0.0","1","null","6","null","6","432.76","1","1009.53","1","40.950178","17.289428"], [3187,"2024-05-12 18:00:00","9","monopoli","23.29","1","39.59","1","0.0","1","null","6","null","6","154.94","1","1009.16","1","40.950178","17.289428"], [3188,"2024-05-12 19:00:00","9","monopoli","21.59","1","36.67","1","0.0","1","null","6","null","6","39.89","1","1009.41","1","40.950178","17.289428"], [3189,"2024-05-12 20:00:00","9","monopoli","20.07","1","38.22","1","0.0","1","null","6","null","6","0.0","5","1009.73","1","40.950178","17.289428"], [3190,"2024-05-12 21:00:00","9","monopoli","19.37","1","44.93","1","0.0","1","null","6","null","6","0.0","5","1010.15","1","40.950178","17.289428"], [3191,"2024-05-12 22:00:00","9","monopoli","18.16","1","48.64","1","0.0","1","null","6","null","6","0.0","1","1010.42","1","40.950178","17.289428"], [3192,"2024-05-12 23:00:00","9","monopoli","16.84","1","49.73","1","0.0","1","null","6","null","6","0.0","1","1010.4","1","40.950178","17.289428"], [3193,"2024-05-13 00:00:00","9","monopoli","16.52","1","45.7","1","0.0","1","null","6","null","6","0.0","1","1010.17","1","40.950178","17.289428"], [3194,"2024-05-13 01:00:00","9","monopoli","15.94","1","45.45","1","0.0","1","null","6","null","6","0.0","1","1009.74","1","40.950178","17.289428"], [3195,"2024-05-13 02:00:00","9","monopoli","15.72","1","46.02","1","0.0","1","null","6","null","6","0.0","1","1009.36","1","40.950178","17.289428"], [3196,"2024-05-13 03:00:00","9","monopoli","15.36","1","48.02","1","0.0","1","null","6","null","6","0.0","1","1009.31","1","40.950178","17.289428"], [3197,"2024-05-13 04:00:00","9","monopoli","15.28","1","49.03","1","0.0","1","null","6","null","6","0.0","1","1009.13","1","40.950178","17.289428"], [3198,"2024-05-13 05:00:00","9","monopoli","15.25","1","48.56","1","0.0","1","null","6","null","6","0.0","5","1009.01","1","40.950178","17.289428"], [3199,"2024-05-13 06:00:00","9","monopoli","15.9","1","46.01","1","0.0","1","null","6","null","6","56.92","1","1009.2","1","40.950178","17.289428"], [3200,"2024-05-13 07:00:00","9","monopoli","19.71","1","48.97","1","0.0","1","null","6","null","6","251.98","1","1009.74","1","40.950178","17.289428"], [3201,"2024-05-13 08:00:00","9","monopoli","21.39","1","60.24","1","0.0","1","null","6","null","6","460.86","1","1010.07","1","40.950178","17.289428"], [3202,"2024-05-13 09:00:00","9","monopoli","21.58","1","59.29","1","0.0","1","null","6","null","6","624.03","1","1009.88","1","40.950178","17.289428"], [3203,"2024-05-13 10:00:00","9","monopoli","21.84","1","57.96","1","0.0","1","null","6","null","6","854.45","1","1009.73","1","40.950178","17.289428"], [3204,"2024-05-13 11:00:00","9","monopoli","22.59","1","54.35","1","0.0","1","null","6","null","6","766.09","1","1009.38","1","40.950178","17.289428"], [3205,"2024-05-13 12:00:00","9","monopoli","22.0","1","56.82","1","0.0","1","null","6","null","6","828.31","1","1009.04","1","40.950178","17.289428"], [3206,"2024-05-13 13:00:00","9","monopoli","22.56","1","50.96","1","0.0","1","null","6","null","6","800.17","1","1008.74","1","40.950178","17.289428"], [3207,"2024-05-13 14:00:00","9","monopoli","22.05","1","45.91","1","0.0","1","null","6","null","6","370.71","1","1008.3","1","40.950178","17.289428"], [3208,"2024-05-13 15:00:00","9","monopoli","21.15","1","53.34","1","0.0","1","null","6","null","6","417.46","1","1007.67","1","40.950178","17.289428"], [3209,"2024-05-13 16:00:00","9","monopoli","22.51","1","51.21","1","0.0","1","null","6","null","6","600.41","1","1007.0","1","40.950178","17.289428"], [3210,"2024-05-13 17:00:00","9","monopoli","21.69","1","60.19","1","0.0","1","null","6","null","6","352.84","1","1006.39","1","40.950178","17.289428"], [3211,"2024-05-13 18:00:00","9","monopoli","20.65","1","57.95","1","0.0","1","null","6","null","6","90.43","1","1006.04","1","40.950178","17.289428"], [3212,"2024-05-13 19:00:00","9","monopoli","20.4","1","53.81","1","0.0","1","null","6","null","6","22.4","1","1006.09","1","40.950178","17.289428"], [3213,"2024-05-13 20:00:00","9","monopoli","20.31","1","55.73","1","0.0","1","null","6","null","6","0.0","1","1006.06","1","40.950178","17.289428"], [3214,"2024-05-13 21:00:00","9","monopoli","20.93","1","49.25","1","0.0","1","null","6","null","6","0.0","1","1006.24","1","40.950178","17.289428"], [3215,"2024-05-13 22:00:00","9","monopoli","20.45","1","51.73","1","0.0","1","null","6","null","6","0.0","1","1006.29","1","40.950178","17.289428"], [3216,"2024-05-13 23:00:00","9","monopoli","20.34","1","44.92","1","0.0","1","null","6","null","6","0.0","1","1005.88","1","40.950178","17.289428"], [3217,"2024-05-14 00:00:00","9","monopoli","19.69","1","61.99","1","0.0","1","null","6","null","6","0.0","1","1005.58","1","40.950178","17.289428"], [3218,"2024-05-14 01:00:00","9","monopoli","19.33","1","57.7","1","0.0","1","null","6","null","6","0.0","1","1005.15","1","40.950178","17.289428"], [3219,"2024-05-14 02:00:00","9","monopoli","18.79","1","55.25","1","0.0","1","null","6","null","6","0.0","1","1004.74","1","40.950178","17.289428"], [3220,"2024-05-14 03:00:00","9","monopoli","18.53","1","49.77","1","0.0","1","null","6","null","6","0.0","1","1004.46","1","40.950178","17.289428"], [3221,"2024-05-14 04:00:00","9","monopoli","18.17","1","49.97","1","0.0","1","null","6","null","6","0.0","1","1004.21","1","40.950178","17.289428"], [3222,"2024-05-14 05:00:00","9","monopoli","17.41","1","58.36","1","0.0","1","null","6","null","6","0.0","5","1004.08","1","40.950178","17.289428"], [3223,"2024-05-14 06:00:00","9","monopoli","17.37","1","69.95","1","0.0","1","null","6","null","6","35.06","1","1004.12","1","40.950178","17.289428"], [3224,"2024-05-14 07:00:00","9","monopoli","17.99","1","74.46","1","0.0","1","null","6","null","6","74.32","1","1004.15","1","40.950178","17.289428"], [3225,"2024-05-14 08:00:00","9","monopoli","20.0","1","65.98","1","0.0","1","null","6","null","6","378.98","1","1004.01","1","40.950178","17.289428"], [3226,"2024-05-14 09:00:00","9","monopoli","21.54","1","56.02","1","0.0","1","null","6","null","6","338.12","1","1003.96","1","40.950178","17.289428"], [3227,"2024-05-14 10:00:00","9","monopoli","23.05","1","49.04","1","0.0","1","null","6","null","6","724.96","1","1003.75","1","40.950178","17.289428"], [3228,"2024-05-14 11:00:00","9","monopoli","24.35","1","44.46","1","0.0","1","null","6","null","6","761.32","1","1003.59","1","40.950178","17.289428"], [3229,"2024-05-14 12:00:00","9","monopoli","24.84","1","39.47","1","0.0","1","null","6","null","6","727.3","1","1003.42","1","40.950178","17.289428"], [3230,"2024-05-14 13:00:00","9","monopoli","25.66","1","38.98","1","0.0","1","null","6","null","6","905.86","1","1003.0","1","40.950178","17.289428"], [3231,"2024-05-14 14:00:00","9","monopoli","26.31","1","34.73","1","0.0","1","null","6","null","6","858.47","1","1002.63","1","40.950178","17.289428"], [3232,"2024-05-14 15:00:00","9","monopoli","25.15","1","38.46","1","0.0","1","null","6","null","6","439.45","1","1002.42","1","40.950178","17.289428"], [3233,"2024-05-14 16:00:00","9","monopoli","25.46","1","40.78","1","0.0","1","null","6","null","6","644.28","1","1002.19","1","40.950178","17.289428"], [3234,"2024-05-14 17:00:00","9","monopoli","24.41","1","47.0","1","0.0","1","null","6","null","6","440.65","1","1002.16","1","40.950178","17.289428"], [3235,"2024-05-14 18:00:00","9","monopoli","23.64","1","50.75","1","0.0","1","null","6","null","6","161.25","1","1002.39","1","40.950178","17.289428"], [3236,"2024-05-14 19:00:00","9","monopoli","21.47","1","58.93","1","0.0","1","null","6","null","6","48.03","1","1002.76","1","40.950178","17.289428"], [3237,"2024-05-14 20:00:00","9","monopoli","19.92","1","64.18","1","0.0","1","null","6","null","6","0.0","5","1003.47","1","40.950178","17.289428"], [3238,"2024-05-14 21:00:00","9","monopoli","19.25","1","66.76","1","0.0","1","null","6","null","6","0.0","1","1004.0","1","40.950178","17.289428"], [3239,"2024-05-14 22:00:00","9","monopoli","18.9","1","68.3","1","0.0","1","null","6","null","6","0.0","1","1004.42","1","40.950178","17.289428"], [3240,"2024-05-14 23:00:00","9","monopoli","18.65","1","69.72","1","0.0","1","null","6","null","6","0.0","1","1004.45","1","40.950178","17.289428"], [3241,"2024-05-15 00:00:00","9","monopoli","18.2","1","72.47","1","0.0","1","null","6","null","6","0.0","1","1004.19","1","40.950178","17.289428"], [3242,"2024-05-15 01:00:00","9","monopoli","18.21","1","72.18","1","0.0","1","null","6","null","6","0.0","1","1003.95","1","40.950178","17.289428"], [3243,"2024-05-15 02:00:00","9","monopoli","18.3","1","72.04","1","0.0","1","null","6","null","6","0.0","1","1003.62","1","40.950178","17.289428"], [3244,"2024-05-15 03:00:00","9","monopoli","18.27","1","72.36","1","0.0","1","null","6","null","6","0.0","1","1003.47","1","40.950178","17.289428"], [3245,"2024-05-15 04:00:00","9","monopoli","17.81","1","74.33","1","0.0","1","null","6","null","6","0.0","1","1003.17","1","40.950178","17.289428"], [3246,"2024-05-15 05:00:00","9","monopoli","17.45","1","76.33","1","0.0","1","null","6","null","6","0.0","5","1003.08","1","40.950178","17.289428"], [3247,"2024-05-15 06:00:00","9","monopoli","17.8","1","75.62","1","0.0","1","null","6","null","6","57.39","1","1003.3","1","40.950178","17.289428"], [3248,"2024-05-15 07:00:00","9","monopoli","19.69","1","70.49","1","0.0","1","null","6","null","6","198.09","1","1003.45","1","40.950178","17.289428"], [3249,"2024-05-15 08:00:00","9","monopoli","20.72","1","62.71","1","0.0","1","null","6","null","6","214.89","1","1003.87","1","40.950178","17.289428"], [3250,"2024-05-15 09:00:00","9","monopoli","22.26","1","55.59","1","0.0","1","null","6","null","6","424.29","1","1003.89","1","40.950178","17.289428"], [3251,"2024-05-15 10:00:00","9","monopoli","23.26","1","53.19","1","0.0","1","null","6","null","6","565.49","1","1003.86","1","40.950178","17.289428"], [3252,"2024-05-15 11:00:00","9","monopoli","22.81","1","53.89","1","0.0","1","null","6","null","6","472.45","1","1004.11","1","40.950178","17.289428"], [3253,"2024-05-15 12:00:00","9","monopoli","23.15","1","52.41","1","0.0","1","null","6","null","6","502.55","1","1004.17","1","40.950178","17.289428"], [3254,"2024-05-15 13:00:00","9","monopoli","23.5","1","51.13","1","0.0","1","null","6","null","6","605.13","1","1004.1","1","40.950178","17.289428"], [3255,"2024-05-15 14:00:00","9","monopoli","24.0","1","49.03","1","0.0","1","null","6","null","6","495.81","1","1003.79","1","40.950178","17.289428"], [3256,"2024-05-15 15:00:00","9","monopoli","23.8","1","49.75","1","0.0","1","null","6","null","6","510.61","1","1003.41","1","40.950178","17.289428"], [3257,"2024-05-15 16:00:00","9","monopoli","23.99","1","48.96","1","0.0","1","null","6","null","6","462.85","1","1003.18","1","40.950178","17.289428"], [3258,"2024-05-15 17:00:00","9","monopoli","22.5","1","53.49","1","0.0","1","null","6","null","6","291.64","1","1003.34","1","40.950178","17.289428"], [3259,"2024-05-15 18:00:00","9","monopoli","21.62","1","56.26","1","0.0","1","null","6","null","6","140.04","1","1003.32","1","40.950178","17.289428"], [3260,"2024-05-15 19:00:00","9","monopoli","20.49","1","60.92","1","0.0","1","null","6","null","6","33.58","1","1003.37","1","40.950178","17.289428"], [3261,"2024-05-15 20:00:00","9","monopoli","19.65","1","64.34","1","0.0","1","null","6","null","6","0.0","5","1003.48","1","40.950178","17.289428"], [3262,"2024-05-15 21:00:00","9","monopoli","19.15","1","66.72","1","0.0","1","null","6","null","6","0.0","1","1003.81","1","40.950178","17.289428"], [3263,"2024-05-15 22:00:00","9","monopoli","18.75","1","68.13","1","0.0","1","null","6","null","6","0.0","1","1004.39","1","40.950178","17.289428"], [3264,"2024-05-15 23:00:00","9","monopoli","18.8","1","67.82","1","0.0","1","null","6","null","6","0.0","1","1003.99","1","40.950178","17.289428"], [3265,"2024-05-16 00:00:00","9","monopoli","18.75","1","69.27","1","0.0","1","null","6","null","6","0.0","1","1004.03","1","40.950178","17.289428"], [3266,"2024-05-16 01:00:00","9","monopoli","18.37","1","73.8","1","0.0","1","null","6","null","6","0.0","1","1003.32","1","40.950178","17.289428"], [3267,"2024-05-16 02:00:00","9","monopoli","18.17","1","77.18","1","0.0","1","null","6","null","6","0.0","1","1003.07","1","40.950178","17.289428"], [3268,"2024-05-16 03:00:00","9","monopoli","18.5","1","74.46","1","0.0","1","null","6","null","6","0.0","1","1002.73","1","40.950178","17.289428"], [3269,"2024-05-16 04:00:00","9","monopoli","18.63","1","73.21","1","0.0","1","null","6","null","6","0.0","1","1002.26","1","40.950178","17.289428"], [3270,"2024-05-16 05:00:00","9","monopoli","18.97","1","71.86","1","0.0","1","null","6","null","6","0.0","5","1002.35","1","40.950178","17.289428"], [3271,"2024-05-16 06:00:00","9","monopoli","19.21","1","71.26","1","0.0","1","null","6","null","6","16.36","1","1002.56","1","40.950178","17.289428"], [3272,"2024-05-16 07:00:00","9","monopoli","19.14","1","74.13","1","0.0","1","null","6","null","6","46.4","1","1002.56","1","40.950178","17.289428"], [3273,"2024-05-16 08:00:00","9","monopoli","19.61","1","73.15","1","0.0","1","null","6","null","6","111.13","1","1002.09","1","40.950178","17.289428"], [3274,"2024-05-16 09:00:00","9","monopoli","20.13","1","71.59","1","0.0","1","null","6","null","6","238.93","1","1001.51","1","40.950178","17.289428"], [3275,"2024-05-16 10:00:00","9","monopoli","20.74","1","66.59","1","0.0","1","null","6","null","6","385.26","1","1001.57","1","40.950178","17.289428"], [3276,"2024-05-16 11:00:00","9","monopoli","22.04","1","60.21","1","0.0","1","null","6","null","6","388.03","1","1001.16","1","40.950178","17.289428"], [3277,"2024-05-16 12:00:00","9","monopoli","23.38","1","54.21","1","0.0","1","null","6","null","6","642.16","1","1001.05","1","40.950178","17.289428"], [3278,"2024-05-16 13:00:00","9","monopoli","24.96","1","49.22","1","0.0","1","null","6","null","6","814.83","1","1000.44","1","40.950178","17.289428"], [3279,"2024-05-16 14:00:00","9","monopoli","25.38","1","46.47","1","0.0","1","null","6","null","6","808.77","1","999.12","1","40.950178","17.289428"], [3280,"2024-05-16 15:00:00","9","monopoli","25.43","1","47.81","1","0.0","1","null","6","null","6","746.99","1","998.37","1","40.950178","17.289428"], [3281,"2024-05-16 16:00:00","9","monopoli","24.72","1","50.93","1","0.0","1","null","6","null","6","552.95","1","997.78","1","40.950178","17.289428"], [3282,"2024-05-16 17:00:00","9","monopoli","23.19","1","55.41","1","0.0","1","null","6","null","6","211.71","1","997.38","1","40.950178","17.289428"], [3283,"2024-05-16 18:00:00","9","monopoli","22.18","1","59.66","1","0.0","1","null","6","null","6","94.28","1","997.52","1","40.950178","17.289428"], [3284,"2024-05-16 19:00:00","9","monopoli","21.54","1","63.05","1","0.0","1","null","6","null","6","40.8","1","998.25","1","40.950178","17.289428"], [3285,"2024-05-16 20:00:00","9","monopoli","20.91","1","66.15","1","0.0","1","null","6","null","6","0.0","5","998.85","1","40.950178","17.289428"], [3286,"2024-05-16 21:00:00","9","monopoli","20.44","1","68.7","1","0.0","1","null","6","null","6","0.0","1","999.69","1","40.950178","17.289428"], [3287,"2024-05-16 22:00:00","9","monopoli","20.1","1","70.46","1","0.0","1","null","6","null","6","0.0","1","1000.4","1","40.950178","17.289428"], [3288,"2024-05-16 23:00:00","9","monopoli","20.03","1","70.66","1","0.0","1","null","6","null","6","0.0","1","1000.64","1","40.950178","17.289428"], [3289,"2024-05-17 00:00:00","9","monopoli","19.96","1","70.36","1","0.0","1","null","6","null","6","0.0","1","1000.88","1","40.950178","17.289428"], [3290,"2024-05-17 01:00:00","9","monopoli","19.91","1","71.05","1","0.0","1","null","6","null","6","0.0","1","1001.26","1","40.950178","17.289428"], [3291,"2024-05-17 02:00:00","9","monopoli","19.82","1","71.56","1","0.0","1","null","6","null","6","0.0","1","1001.87","1","40.950178","17.289428"], [3292,"2024-05-17 03:00:00","9","monopoli","19.52","1","73.11","1","0.0","1","null","6","null","6","0.0","1","1001.98","1","40.950178","17.289428"], [3293,"2024-05-17 04:00:00","9","monopoli","19.26","1","74.13","1","0.0","1","null","6","null","6","0.0","1","1001.88","1","40.950178","17.289428"], [3294,"2024-05-17 05:00:00","9","monopoli","18.81","1","75.75","1","0.0","1","null","6","null","6","0.0","5","1002.69","1","40.950178","17.289428"], [3295,"2024-05-17 06:00:00","9","monopoli","18.86","1","75.03","1","0.0","1","null","6","null","6","50.74","1","1003.24","1","40.950178","17.289428"], [3296,"2024-05-17 07:00:00","9","monopoli","21.15","1","63.6","1","0.0","1","null","6","null","6","260.4","1","1003.34","1","40.950178","17.289428"], [3297,"2024-05-17 08:00:00","9","monopoli","24.0","1","52.45","1","0.0","1","null","6","null","6","455.5","1","1004.02","1","40.950178","17.289428"], [3298,"2024-05-17 09:00:00","9","monopoli","23.3","1","48.53","1","0.0","1","null","6","null","6","647.12","1","1004.39","1","40.950178","17.289428"], [3299,"2024-05-17 10:00:00","9","monopoli","24.22","1","43.89","1","0.0","1","null","6","null","6","841.23","1","1004.94","1","40.950178","17.289428"], [3300,"2024-05-17 11:00:00","9","monopoli","25.54","1","41.68","1","0.0","1","null","6","null","6","888.33","1","1005.31","1","40.950178","17.289428"], [3301,"2024-05-17 12:00:00","9","monopoli","24.11","1","46.22","1","0.0","1","null","6","null","6","939.11","1","1005.41","1","40.950178","17.289428"], [3302,"2024-05-17 13:00:00","9","monopoli","24.75","1","46.39","1","0.0","1","null","6","null","6","930.84","1","1005.58","1","40.950178","17.289428"], [3303,"2024-05-17 14:00:00","9","monopoli","25.11","1","47.17","1","0.0","1","null","6","null","6","879.85","1","1005.64","1","40.950178","17.289428"], [3304,"2024-05-17 15:00:00","9","monopoli","24.81","1","49.87","1","0.0","1","null","6","null","6","799.45","1","1005.68","1","40.950178","17.289428"], [3305,"2024-05-17 16:00:00","9","monopoli","24.83","1","48.59","1","0.0","1","null","6","null","6","615.9","1","1005.62","1","40.950178","17.289428"], [3306,"2024-05-17 17:00:00","9","monopoli","23.63","1","53.88","1","0.0","1","null","6","null","6","417.88","1","1005.43","1","40.950178","17.289428"], [3307,"2024-05-17 18:00:00","9","monopoli","22.6","1","59.46","1","0.0","1","null","6","null","6","150.59","1","1005.42","1","40.950178","17.289428"], [3308,"2024-05-17 19:00:00","9","monopoli","21.41","1","68.46","1","0.0","1","null","6","null","6","49.66","1","1005.65","1","40.950178","17.289428"], [3309,"2024-05-17 20:00:00","9","monopoli","20.35","1","73.4","1","0.0","1","null","6","null","6","0.0","5","1006.18","1","40.950178","17.289428"], [3310,"2024-05-17 21:00:00","9","monopoli","19.52","1","80.38","1","0.0","1","null","6","null","6","0.0","1","1006.5","1","40.950178","17.289428"], [3311,"2024-05-17 22:00:00","9","monopoli","19.16","1","82.32","1","0.0","1","null","6","null","6","0.0","1","1006.8","1","40.950178","17.289428"], [3312,"2024-05-17 23:00:00","9","monopoli","18.58","1","85.76","1","0.0","1","null","6","null","6","0.0","1","1006.76","1","40.950178","17.289428"], [3313,"2024-05-18 00:00:00","9","monopoli","18.5","1","77.76","1","0.0","1","null","6","null","6","0.0","1","1006.5","1","40.950178","17.289428"], [3314,"2024-05-18 01:00:00","9","monopoli","18.55","1","78.92","1","0.0","1","null","6","null","6","0.0","1","1006.12","1","40.950178","17.289428"], [3315,"2024-05-18 02:00:00","9","monopoli","17.95","1","82.45","1","0.0","1","null","6","null","6","0.0","1","1005.79","1","40.950178","17.289428"], [3316,"2024-05-18 03:00:00","9","monopoli","17.45","1","77.13","1","0.0","1","null","6","null","6","0.0","1","1005.7","1","40.950178","17.289428"], [3317,"2024-05-18 04:00:00","9","monopoli","17.37","1","74.54","1","0.0","1","null","6","null","6","0.0","1","1005.62","1","40.950178","17.289428"], [3318,"2024-05-18 05:00:00","9","monopoli","16.86","1","72.94","1","0.0","1","null","6","null","6","0.0","5","1005.86","1","40.950178","17.289428"], [3319,"2024-05-18 06:00:00","9","monopoli","17.75","1","70.82","1","0.0","1","null","6","null","6","72.54","1","1006.19","1","40.950178","17.289428"], [3320,"2024-05-18 07:00:00","9","monopoli","19.61","1","73.21","1","0.0","1","null","6","null","6","198.43","1","1006.72","1","40.950178","17.289428"], [3321,"2024-05-18 08:00:00","9","monopoli","19.33","1","82.35","1","0.0","1","null","6","null","6","286.17","1","1006.73","1","40.950178","17.289428"], [3322,"2024-05-18 09:00:00","9","monopoli","20.82","1","75.05","1","0.0","1","null","6","null","6","563.37","1","1006.77","1","40.950178","17.289428"], [3323,"2024-05-18 10:00:00","9","monopoli","21.31","1","71.41","1","0.0","1","null","6","null","6","681.88","1","1006.72","1","40.950178","17.289428"], [3324,"2024-05-18 11:00:00","9","monopoli","23.02","1","66.76","1","0.0","1","null","6","null","6","751.21","1","1006.96","1","40.950178","17.289428"], [3325,"2024-05-18 12:00:00","9","monopoli","22.23","1","71.29","1","0.0","1","null","6","null","6","724.5","1","1006.95","1","40.950178","17.289428"], [3326,"2024-05-18 13:00:00","9","monopoli","21.91","1","73.01","1","0.0","1","null","6","null","6","715.45","1","1006.51","1","40.950178","17.289428"], [3327,"2024-05-18 14:00:00","9","monopoli","23.63","1","67.99","1","0.0","1","null","6","null","6","625.8","1","1005.74","1","40.950178","17.289428"], [3328,"2024-05-18 15:00:00","9","monopoli","23.5","1","69.09","1","0.0","1","null","6","null","6","488.86","1","1004.93","1","40.950178","17.289428"], [3329,"2024-05-18 16:00:00","9","monopoli","21.45","1","75.08","1","0.0","1","null","6","null","6","62.27","1","1005.28","1","40.950178","17.289428"], [3330,"2024-05-18 17:00:00","9","monopoli","18.96","1","85.8","1","3.8","1","null","6","null","6","18.14","1","1007.2","1","40.950178","17.289428"], [3331,"2024-05-18 18:00:00","9","monopoli","17.88","1","87.11","1","0.0","1","null","6","null","6","50.91","1","1007.32","1","40.950178","17.289428"], [3332,"2024-05-18 19:00:00","9","monopoli","18.17","1","86.06","1","1.8","1","null","6","null","6","6.33","1","1007.01","1","40.950178","17.289428"], [3333,"2024-05-18 20:00:00","9","monopoli","17.67","1","85.75","1","1.0","1","null","6","null","6","0.0","1","1006.85","1","40.950178","17.289428"], [3334,"2024-05-18 21:00:00","9","monopoli","17.8","1","86.16","1","0.0","1","null","6","null","6","0.0","1","1006.69","1","40.950178","17.289428"], [3335,"2024-05-18 22:00:00","9","monopoli","17.68","1","86.82","1","0.2","1","null","6","null","6","0.0","1","1006.27","1","40.950178","17.289428"], [3336,"2024-05-18 23:00:00","9","monopoli","17.62","1","86.88","1","0.0","1","null","6","null","6","0.0","1","1006.02","1","40.950178","17.289428"], [3337,"2024-05-19 00:00:00","9","monopoli","17.71","1","86.91","1","0.0","1","null","6","null","6","0.0","1","1005.7","1","40.950178","17.289428"], [3338,"2024-05-19 01:00:00","9","monopoli","17.51","1","87.39","1","0.0","1","null","6","null","6","0.0","1","1005.27","1","40.950178","17.289428"], [3339,"2024-05-19 02:00:00","9","monopoli","17.12","1","88.7","1","0.0","1","null","6","null","6","0.0","1","1004.81","1","40.950178","17.289428"], [3340,"2024-05-19 03:00:00","9","monopoli","16.84","1","88.87","1","0.2","1","null","6","null","6","0.0","1","1004.39","1","40.950178","17.289428"], [3341,"2024-05-19 04:00:00","9","monopoli","17.08","1","87.71","1","0.0","1","null","6","null","6","0.0","1","1004.14","1","40.950178","17.289428"], [3342,"2024-05-19 05:00:00","9","monopoli","17.25","1","85.59","1","0.0","1","null","6","null","6","0.0","5","1004.57","1","40.950178","17.289428"], [3343,"2024-05-19 06:00:00","9","monopoli","17.55","1","83.72","1","0.0","1","null","6","null","6","65.14","1","1004.99","1","40.950178","17.289428"], [3344,"2024-05-19 07:00:00","9","monopoli","19.01","1","78.2","1","0.0","1","null","6","null","6","211.64","1","1005.26","1","40.950178","17.289428"], [3345,"2024-05-19 08:00:00","9","monopoli","20.58","1","74.11","1","0.0","1","null","6","null","6","407.06","1","1005.78","1","40.950178","17.289428"], [3346,"2024-05-19 09:00:00","9","monopoli","21.36","1","71.97","1","0.0","1","null","6","null","6","618.28","1","1006.1","1","40.950178","17.289428"], [3347,"2024-05-19 10:00:00","9","monopoli","21.3","1","70.78","1","0.0","1","null","6","null","6","770.85","1","1006.15","1","40.950178","17.289428"], [3348,"2024-05-19 11:00:00","9","monopoli","22.11","1","66.79","1","0.0","1","null","6","null","6","789.9","1","1006.27","1","40.950178","17.289428"], [3349,"2024-05-19 12:00:00","9","monopoli","23.82","1","61.82","1","0.0","1","null","6","null","6","862.15","1","1005.71","1","40.950178","17.289428"], [3350,"2024-05-19 13:00:00","9","monopoli","24.2","1","60.78","1","0.0","1","null","6","null","6","883.57","1","1005.11","1","40.950178","17.289428"], [3351,"2024-05-19 14:00:00","9","monopoli","24.25","1","60.67","1","0.0","1","null","6","null","6","770.34","1","1004.74","1","40.950178","17.289428"], [3352,"2024-05-19 15:00:00","9","monopoli","22.28","1","67.01","1","0.0","1","null","6","null","6","332.9","1","1004.15","1","40.950178","17.289428"], [3353,"2024-05-19 16:00:00","9","monopoli","21.02","1","70.84","1","0.0","1","null","6","null","6","97.58","1","1004.01","1","40.950178","17.289428"], [3354,"2024-05-19 17:00:00","9","monopoli","20.49","1","73.95","1","0.0","1","null","6","null","6","54.69","1","1003.64","1","40.950178","17.289428"], [3355,"2024-05-19 18:00:00","9","monopoli","20.65","1","74.75","1","0.0","1","null","6","null","6","28.15","1","1003.06","1","40.950178","17.289428"], [3356,"2024-05-19 19:00:00","9","monopoli","20.5","1","78.18","1","0.0","1","null","6","null","6","17.32","1","1003.28","1","40.950178","17.289428"], [3357,"2024-05-19 20:00:00","9","monopoli","19.08","1","85.37","1","0.0","1","null","6","null","6","0.0","5","1003.66","1","40.950178","17.289428"], [3358,"2024-05-19 21:00:00","9","monopoli","18.76","1","84.34","1","0.0","1","null","6","null","6","0.0","1","1003.88","1","40.950178","17.289428"], [3359,"2024-05-19 22:00:00","9","monopoli","18.82","1","82.8","1","0.0","1","null","6","null","6","0.0","1","1003.89","1","40.950178","17.289428"], [3360,"2024-05-19 23:00:00","9","monopoli","18.58","1","82.28","1","0.0","1","null","6","null","6","0.0","1","1004.39","1","40.950178","17.289428"], [3361,"2024-05-20 00:00:00","9","monopoli","18.17","1","84.2","1","0.0","1","null","6","null","6","0.0","1","1004.41","1","40.950178","17.289428"], [3362,"2024-05-20 01:00:00","9","monopoli","18.0","1","85.24","1","0.0","1","null","6","null","6","0.0","1","1004.05","1","40.950178","17.289428"], [3363,"2024-05-20 02:00:00","9","monopoli","17.73","1","83.97","1","0.0","1","null","6","null","6","0.0","1","1003.75","1","40.950178","17.289428"], [3364,"2024-05-20 03:00:00","9","monopoli","17.18","1","84.59","1","0.0","1","null","6","null","6","0.0","1","1003.81","1","40.950178","17.289428"], [3365,"2024-05-20 04:00:00","9","monopoli","17.06","1","85.25","1","0.0","1","null","6","null","6","0.0","1","1004.02","1","40.950178","17.289428"], [3366,"2024-05-20 05:00:00","9","monopoli","17.42","1","85.25","1","0.0","1","null","6","null","6","0.0","5","1004.14","1","40.950178","17.289428"], [3367,"2024-05-20 06:00:00","9","monopoli","17.99","1","84.91","1","0.0","1","null","6","null","6","38.22","1","1004.29","1","40.950178","17.289428"], [3368,"2024-05-20 07:00:00","9","monopoli","19.0","1","82.6","1","0.0","1","null","6","null","6","90.54","1","1004.45","1","40.950178","17.289428"], [3369,"2024-05-20 08:00:00","9","monopoli","19.94","1","78.38","1","0.0","1","null","6","null","6","174.79","1","1004.81","1","40.950178","17.289428"], [3370,"2024-05-20 09:00:00","9","monopoli","20.44","1","76.47","1","0.0","1","null","6","null","6","231.41","1","1004.8","1","40.950178","17.289428"], [3371,"2024-05-20 10:00:00","9","monopoli","21.48","1","72.01","1","0.0","1","null","6","null","6","440.16","1","1004.68","1","40.950178","17.289428"], [3372,"2024-05-20 11:00:00","9","monopoli","22.48","1","68.37","1","0.0","1","null","6","null","6","599.52","1","1004.45","1","40.950178","17.289428"], [3373,"2024-05-20 12:00:00","9","monopoli","23.16","1","68.65","1","0.0","1","null","6","null","6","602.49","1","1004.2","1","40.950178","17.289428"], [3374,"2024-05-20 13:00:00","9","monopoli","22.95","1","68.18","1","0.0","1","null","6","null","6","889.17","1","1003.95","1","40.950178","17.289428"], [3375,"2024-05-20 14:00:00","9","monopoli","22.87","1","71.48","1","0.0","1","null","6","null","6","789.07","1","1003.73","1","40.950178","17.289428"], [3376,"2024-05-20 15:00:00","9","monopoli","22.63","1","71.82","1","0.0","1","null","6","null","6","547.19","1","1003.12","1","40.950178","17.289428"], [3377,"2024-05-20 16:00:00","9","monopoli","22.74","1","71.54","1","0.0","1","null","6","null","6","541.16","1","1002.54","1","40.950178","17.289428"], [3378,"2024-05-20 17:00:00","9","monopoli","22.52","1","72.94","1","0.0","1","null","6","null","6","369.46","1","1002.07","1","40.950178","17.289428"], [3379,"2024-05-20 18:00:00","9","monopoli","21.98","1","76.05","1","0.0","1","null","6","null","6","155.44","1","1001.71","1","40.950178","17.289428"], [3380,"2024-05-20 19:00:00","9","monopoli","21.05","1","79.38","1","0.0","1","null","6","null","6","43.83","1","1001.58","1","40.950178","17.289428"], [3381,"2024-05-20 20:00:00","9","monopoli","20.39","1","82.79","1","0.0","1","null","6","null","6","0.0","5","1001.41","1","40.950178","17.289428"], [3382,"2024-05-20 21:00:00","9","monopoli","20.2","1","83.28","1","0.0","1","null","6","null","6","0.0","1","1001.64","1","40.950178","17.289428"], [3383,"2024-05-20 22:00:00","9","monopoli","20.22","1","78.15","1","0.0","1","null","6","null","6","0.0","1","1001.51","1","40.950178","17.289428"], [3384,"2024-05-20 23:00:00","9","monopoli","20.51","1","73.56","1","0.0","1","null","6","null","6","0.0","1","1001.14","1","40.950178","17.289428"], [3385,"2024-05-21 00:00:00","9","monopoli","20.21","1","72.27","1","0.0","1","null","6","null","6","0.0","1","1000.81","1","40.950178","17.289428"], [3386,"2024-05-21 01:00:00","9","monopoli","20.24","1","67.61","1","0.0","1","null","6","null","6","0.0","1","1000.1","1","40.950178","17.289428"], [3387,"2024-05-21 02:00:00","9","monopoli","20.26","1","64.03","1","0.0","1","null","6","null","6","0.0","1","999.55","1","40.950178","17.289428"], [3388,"2024-05-21 03:00:00","9","monopoli","20.1","1","64.66","1","0.0","1","null","6","null","6","0.0","1","999.42","1","40.950178","17.289428"], [3389,"2024-05-21 04:00:00","9","monopoli","19.89","1","64.73","1","0.0","1","null","6","null","6","0.0","1","999.23","1","40.950178","17.289428"], [3390,"2024-05-21 05:00:00","9","monopoli","19.63","1","66.79","1","0.0","1","null","6","null","6","0.0","5","998.9","1","40.950178","17.289428"], [3391,"2024-05-21 06:00:00","9","monopoli","19.48","1","71.33","1","0.0","1","null","6","null","6","64.62","1","999.51","1","40.950178","17.289428"], [3392,"2024-05-21 07:00:00","9","monopoli","21.33","1","68.07","1","0.0","1","null","6","null","6","226.88","1","999.74","1","40.950178","17.289428"], [3393,"2024-05-21 08:00:00","9","monopoli","23.05","1","63.64","1","0.0","1","null","6","null","6","393.59","1","1000.07","1","40.950178","17.289428"], [3394,"2024-05-21 09:00:00","9","monopoli","25.71","1","53.55","1","0.0","1","null","6","null","6","576.17","1","1000.14","1","40.950178","17.289428"], [3395,"2024-05-21 10:00:00","9","monopoli","27.98","1","46.62","1","0.0","1","null","6","null","6","747.56","1","1000.28","1","40.950178","17.289428"], [3396,"2024-05-21 11:00:00","9","monopoli","27.5","1","49.93","1","0.0","1","null","6","null","6","789.71","1","1000.54","1","40.950178","17.289428"], [3397,"2024-05-21 12:00:00","9","monopoli","27.16","1","50.32","1","0.0","1","null","6","null","6","526.54","1","1000.78","1","40.950178","17.289428"], [3398,"2024-05-21 13:00:00","9","monopoli","27.06","1","50.52","1","0.0","1","null","6","null","6","524.11","1","1000.88","1","40.950178","17.289428"], [3399,"2024-05-21 14:00:00","9","monopoli","26.55","1","53.69","1","0.0","1","null","6","null","6","601.95","1","1000.99","1","40.950178","17.289428"], [3400,"2024-05-21 15:00:00","9","monopoli","25.3","1","57.11","1","0.0","1","null","6","null","6","318.02","1","1001.23","1","40.950178","17.289428"], [3401,"2024-05-21 16:00:00","9","monopoli","24.91","1","59.31","1","0.0","1","null","6","null","6","357.28","1","1001.4","1","40.950178","17.289428"], [3402,"2024-05-21 17:00:00","9","monopoli","26.56","1","55.3","1","0.0","1","null","6","null","6","414.28","1","1001.47","1","40.950178","17.289428"], [3403,"2024-05-21 18:00:00","9","monopoli","26.22","1","51.35","1","0.0","1","null","6","null","6","116.32","1","1001.54","1","40.950178","17.289428"], [3404,"2024-05-21 19:00:00","9","monopoli","24.95","1","49.81","1","0.0","1","null","6","null","6","40.07","1","1001.97","1","40.950178","17.289428"], [3405,"2024-05-21 20:00:00","9","monopoli","23.96","1","49.44","1","0.0","1","null","6","null","6","0.0","5","1002.62","1","40.950178","17.289428"], [3406,"2024-05-21 21:00:00","9","monopoli","22.87","1","44.68","1","0.0","1","null","6","null","6","0.0","1","1003.3","1","40.950178","17.289428"], [3407,"2024-05-21 22:00:00","9","monopoli","21.83","1","46.2","1","0.0","1","null","6","null","6","0.0","1","1004.18","1","40.950178","17.289428"], [3408,"2024-05-21 23:00:00","9","monopoli","20.75","1","47.82","1","0.0","1","null","6","null","6","0.0","1","1004.76","1","40.950178","17.289428"], [3409,"2024-05-22 00:00:00","9","monopoli","19.69","1","49.45","1","0.0","1","null","6","null","6","0.0","1","1004.93","1","40.950178","17.289428"], [3410,"2024-05-22 01:00:00","9","monopoli","19.06","1","50.68","1","0.0","1","null","6","null","6","0.0","1","1004.84","1","40.950178","17.289428"], [3411,"2024-05-22 02:00:00","9","monopoli","18.6","1","50.88","1","0.0","1","null","6","null","6","0.0","1","1004.64","1","40.950178","17.289428"], [3412,"2024-05-22 03:00:00","9","monopoli","17.73","1","53.93","1","0.0","1","null","6","null","6","0.0","1","1004.86","1","40.950178","17.289428"], [3413,"2024-05-22 04:00:00","9","monopoli","17.45","1","52.4","1","0.0","1","null","6","null","6","0.0","1","1004.86","1","40.950178","17.289428"], [3414,"2024-05-22 05:00:00","9","monopoli","17.54","1","50.14","1","0.0","1","null","6","null","6","0.0","5","1004.71","1","40.950178","17.289428"], [3415,"2024-05-22 06:00:00","9","monopoli","18.21","1","48.73","1","0.0","1","null","6","null","6","80.41","1","1005.1","1","40.950178","17.289428"], [3416,"2024-05-22 07:00:00","9","monopoli","20.53","1","44.13","1","0.0","1","null","6","null","6","295.6","1","1005.23","1","40.950178","17.289428"], [3417,"2024-05-22 08:00:00","9","monopoli","22.64","1","39.33","1","0.0","1","null","6","null","6","490.6","1","1005.62","1","40.950178","17.289428"], [3418,"2024-05-22 09:00:00","9","monopoli","24.12","1","33.73","1","0.0","1","null","6","null","6","653.28","1","1005.82","1","40.950178","17.289428"], [3419,"2024-05-22 10:00:00","9","monopoli","24.31","1","36.17","1","0.0","1","null","6","null","6","830.12","1","1005.9","1","40.950178","17.289428"], [3420,"2024-05-22 11:00:00","9","monopoli","23.01","1","47.82","1","0.0","1","null","6","null","6","900.58","1","1006.16","1","40.950178","17.289428"], [3421,"2024-05-22 12:00:00","9","monopoli","22.99","1","46.53","1","0.0","1","null","6","null","6","953.8","1","1006.26","1","40.950178","17.289428"], [3422,"2024-05-22 13:00:00","9","monopoli","22.88","1","51.75","1","0.0","1","null","6","null","6","955.47","1","1006.2","1","40.950178","17.289428"], [3423,"2024-05-22 14:00:00","9","monopoli","22.8","1","56.04","1","0.0","1","null","6","null","6","900.98","1","1006.31","1","40.950178","17.289428"], [3424,"2024-05-22 15:00:00","9","monopoli","23.47","1","57.82","1","0.0","1","null","6","null","6","780.87","1","1006.2","1","40.950178","17.289428"], [3425,"2024-05-22 16:00:00","9","monopoli","23.69","1","52.72","1","0.0","1","null","6","null","6","458.35","1","1006.16","1","40.950178","17.289428"], [3426,"2024-05-22 17:00:00","9","monopoli","23.37","1","53.68","1","0.0","1","null","6","null","6","425.11","1","1006.04","1","40.950178","17.289428"], [3427,"2024-05-22 18:00:00","9","monopoli","22.85","1","53.82","1","0.0","1","null","6","null","6","139.16","1","1005.92","1","40.950178","17.289428"], [3428,"2024-05-22 19:00:00","9","monopoli","21.4","1","54.01","1","0.0","1","null","6","null","6","51.33","1","1006.37","1","40.950178","17.289428"], [3429,"2024-05-22 20:00:00","9","monopoli","20.47","1","57.48","1","0.0","1","null","6","null","6","0.0","5","1007.01","1","40.950178","17.289428"], [3430,"2024-05-22 21:00:00","9","monopoli","19.4","1","69.33","1","0.0","1","null","6","null","6","0.0","1","1007.56","1","40.950178","17.289428"], [3431,"2024-05-22 22:00:00","9","monopoli","18.75","1","64.75","1","0.0","1","null","6","null","6","0.0","1","1008.18","1","40.950178","17.289428"], [3432,"2024-05-22 23:00:00","9","monopoli","17.76","1","64.3","1","0.0","1","null","6","null","6","0.0","1","1008.34","1","40.950178","17.289428"], [3433,"2024-05-23 00:00:00","9","monopoli","17.54","1","63.24","1","0.0","1","null","6","null","6","0.0","1","1008.4","1","40.950178","17.289428"], [3434,"2024-05-23 01:00:00","9","monopoli","17.93","1","59.26","1","0.0","1","null","6","null","6","0.0","1","1008.32","1","40.950178","17.289428"], [3435,"2024-05-23 02:00:00","9","monopoli","17.71","1","56.42","1","0.0","1","null","6","null","6","0.0","1","1008.04","1","40.950178","17.289428"], [3436,"2024-05-23 03:00:00","9","monopoli","17.37","1","56.33","1","0.0","1","null","6","null","6","0.0","1","1008.01","1","40.950178","17.289428"], [3437,"2024-05-23 04:00:00","9","monopoli","17.24","1","56.03","1","0.0","1","null","6","null","6","0.0","1","1008.34","1","40.950178","17.289428"], [3438,"2024-05-23 05:00:00","9","monopoli","16.91","1","57.07","1","0.0","1","null","6","null","6","0.0","5","1008.64","1","40.950178","17.289428"], [3439,"2024-05-23 06:00:00","9","monopoli","17.5","1","56.3","1","0.0","1","null","6","null","6","78.48","1","1008.91","1","40.950178","17.289428"], [3440,"2024-05-23 07:00:00","9","monopoli","19.54","1","53.75","1","0.0","1","null","6","null","6","283.27","1","1009.22","1","40.950178","17.289428"], [3441,"2024-05-23 08:00:00","9","monopoli","20.98","1","53.43","1","0.0","1","null","6","null","6","478.54","1","1009.57","1","40.950178","17.289428"], [3442,"2024-05-23 09:00:00","9","monopoli","21.46","1","54.22","1","0.0","1","null","6","null","6","674.14","1","1009.71","1","40.950178","17.289428"], [3443,"2024-05-23 10:00:00","9","monopoli","21.55","1","55.08","1","0.0","1","null","6","null","6","869.27","1","1009.83","1","40.950178","17.289428"], [3444,"2024-05-23 11:00:00","9","monopoli","21.74","1","57.24","1","0.0","1","null","6","null","6","908.7","1","1010.22","1","40.950178","17.289428"], [3445,"2024-05-23 12:00:00","9","monopoli","21.82","1","59.73","1","0.0","1","null","6","null","6","955.3","1","1010.52","1","40.950178","17.289428"], [3446,"2024-05-23 13:00:00","9","monopoli","22.34","1","60.35","1","0.0","1","null","6","null","6","957.78","1","1010.47","1","40.950178","17.289428"], [3447,"2024-05-23 14:00:00","9","monopoli","23.05","1","56.96","1","0.0","1","null","6","null","6","902.09","1","1010.36","1","40.950178","17.289428"], [3448,"2024-05-23 15:00:00","9","monopoli","24.09","1","51.08","1","0.0","1","null","6","null","6","817.36","1","1010.06","1","40.950178","17.289428"], [3449,"2024-05-23 16:00:00","9","monopoli","24.67","1","46.01","1","0.0","1","null","6","null","6","643.71","1","1009.89","1","40.950178","17.289428"], [3450,"2024-05-23 17:00:00","9","monopoli","24.63","1","46.93","1","0.0","1","null","6","null","6","455.89","1","1009.28","1","40.950178","17.289428"], [3451,"2024-05-23 18:00:00","9","monopoli","23.51","1","52.04","1","0.0","1","null","6","null","6","183.85","1","1009.09","1","40.950178","17.289428"], [3452,"2024-05-23 19:00:00","9","monopoli","21.88","1","55.07","1","0.0","1","null","6","null","6","63.91","1","1009.13","1","40.950178","17.289428"], [3453,"2024-05-23 20:00:00","9","monopoli","20.13","1","62.07","1","0.0","1","null","6","null","6","0.0","5","1009.59","1","40.950178","17.289428"], [3454,"2024-05-23 21:00:00","9","monopoli","19.68","1","65.71","1","0.0","1","null","6","null","6","0.0","1","1010.13","1","40.950178","17.289428"], [3455,"2024-05-23 22:00:00","9","monopoli","19.25","1","66.31","1","0.0","1","null","6","null","6","0.0","1","1010.55","1","40.950178","17.289428"], [3456,"2024-05-23 23:00:00","9","monopoli","19.04","1","64.12","1","0.0","1","null","6","null","6","0.0","1","1010.73","1","40.950178","17.289428"], [3457,"2024-05-24 00:00:00","9","monopoli","18.34","1","55.11","1","0.0","1","null","6","null","6","0.0","1","1010.63","1","40.950178","17.289428"], [3458,"2024-05-24 01:00:00","9","monopoli","17.73","1","56.11","1","0.0","1","null","6","null","6","0.0","1","1010.44","1","40.950178","17.289428"], [3459,"2024-05-24 02:00:00","9","monopoli","17.19","1","61.17","1","0.0","1","null","6","null","6","0.0","1","1010.13","1","40.950178","17.289428"], [3460,"2024-05-24 03:00:00","9","monopoli","17.07","1","62.33","1","0.0","1","null","6","null","6","0.0","1","1010.13","1","40.950178","17.289428"], [3461,"2024-05-24 04:00:00","9","monopoli","17.06","1","62.88","1","0.0","1","null","6","null","6","0.0","1","1010.07","1","40.950178","17.289428"], [3462,"2024-05-24 05:00:00","9","monopoli","16.73","1","62.95","1","0.0","1","null","6","null","6","0.0","5","1010.28","1","40.950178","17.289428"], [3463,"2024-05-24 06:00:00","9","monopoli","17.63","1","59.38","1","0.0","1","null","6","null","6","79.58","1","1010.77","1","40.950178","17.289428"], [3464,"2024-05-24 07:00:00","9","monopoli","20.76","1","47.55","1","0.0","1","null","6","null","6","279.19","1","1011.04","1","40.950178","17.289428"], [3465,"2024-05-24 08:00:00","9","monopoli","21.66","1","44.11","1","0.0","1","null","6","null","6","470.43","1","1011.42","1","40.950178","17.289428"], [3466,"2024-05-24 09:00:00","9","monopoli","21.63","1","48.94","1","0.0","1","null","6","null","6","662.95","1","1011.63","1","40.950178","17.289428"], [3467,"2024-05-24 10:00:00","9","monopoli","21.85","1","52.0","1","0.0","1","null","6","null","6","853.45","1","1011.84","1","40.950178","17.289428"], [3468,"2024-05-24 11:00:00","9","monopoli","21.68","1","57.27","1","0.0","1","null","6","null","6","899.47","1","1011.97","1","40.950178","17.289428"], [3469,"2024-05-24 12:00:00","9","monopoli","21.88","1","62.04","1","0.0","1","null","6","null","6","945.42","1","1011.99","1","40.950178","17.289428"], [3470,"2024-05-24 13:00:00","9","monopoli","22.83","1","60.11","1","0.0","1","null","6","null","6","883.47","1","1011.76","1","40.950178","17.289428"], [3471,"2024-05-24 14:00:00","9","monopoli","23.07","1","59.76","1","0.0","1","null","6","null","6","537.38","1","1011.54","1","40.950178","17.289428"], [3472,"2024-05-24 15:00:00","9","monopoli","24.03","1","56.73","1","0.0","1","null","6","null","6","760.67","1","1011.15","1","40.950178","17.289428"], [3473,"2024-05-24 16:00:00","9","monopoli","24.76","1","47.88","1","0.0","1","null","6","null","6","584.65","1","1010.76","1","40.950178","17.289428"], [3474,"2024-05-24 17:00:00","9","monopoli","24.73","1","49.29","1","0.0","1","null","6","null","6","321.83","1","1010.58","1","40.950178","17.289428"], [3475,"2024-05-24 18:00:00","9","monopoli","21.91","1","53.78","1","0.0","1","null","6","null","6","106.89","1","1010.41","1","40.950178","17.289428"], [3476,"2024-05-24 19:00:00","9","monopoli","22.01","1","47.51","1","0.0","1","null","6","null","6","36.69","1","1010.45","1","40.950178","17.289428"], [3477,"2024-05-24 20:00:00","9","monopoli","21.2","1","55.57","1","0.0","1","null","6","null","6","0.0","5","1010.57","1","40.950178","17.289428"], [3478,"2024-05-24 21:00:00","9","monopoli","20.26","1","65.58","1","0.0","1","null","6","null","6","0.0","1","1010.85","1","40.950178","17.289428"], [3479,"2024-05-24 22:00:00","9","monopoli","19.63","1","63.05","1","0.0","1","null","6","null","6","0.0","1","1010.9","1","40.950178","17.289428"], [3480,"2024-05-24 23:00:00","9","monopoli","18.69","1","57.17","1","0.0","1","null","6","null","6","0.0","1","1010.64","1","40.950178","17.289428"], [3481,"2024-05-25 00:00:00","9","monopoli","18.26","1","56.98","1","0.0","1","null","6","null","6","0.0","1","1010.62","1","40.950178","17.289428"], [3482,"2024-05-25 01:00:00","9","monopoli","17.87","1","56.5","1","0.0","1","null","6","null","6","0.0","1","1010.52","1","40.950178","17.289428"], [3483,"2024-05-25 02:00:00","9","monopoli","16.93","1","62.19","1","0.0","1","null","6","null","6","0.0","1","1010.22","1","40.950178","17.289428"], [3484,"2024-05-25 03:00:00","9","monopoli","16.5","1","64.71","1","0.0","1","null","6","null","6","0.0","1","1009.95","1","40.950178","17.289428"], [3485,"2024-05-25 04:00:00","9","monopoli","16.28","1","60.89","1","0.0","1","null","6","null","6","0.0","1","1009.58","1","40.950178","17.289428"], [3486,"2024-05-25 05:00:00","9","monopoli","16.07","1","58.66","1","0.0","1","null","6","null","6","0.0","5","1009.23","1","40.950178","17.289428"], [3487,"2024-05-25 06:00:00","9","monopoli","16.6","1","55.95","1","0.0","1","null","6","null","6","92.89","1","1009.04","1","40.950178","17.289428"], [3488,"2024-05-25 07:00:00","9","monopoli","20.5","1","50.23","1","0.0","1","null","6","null","6","262.75","1","1008.9","1","40.950178","17.289428"], [3489,"2024-05-25 08:00:00","9","monopoli","22.57","1","53.53","1","0.0","1","null","6","null","6","487.32","1","1008.83","1","40.950178","17.289428"], [3490,"2024-05-25 09:00:00","9","monopoli","23.0","1","55.89","1","0.0","1","null","6","null","6","635.75","1","1008.53","1","40.950178","17.289428"], [3491,"2024-05-25 10:00:00","9","monopoli","22.53","1","52.0","1","0.0","1","null","6","null","6","640.17","1","1008.45","1","40.950178","17.289428"], [3492,"2024-05-25 11:00:00","9","monopoli","22.72","1","54.72","1","0.0","1","null","6","null","6","608.44","1","1008.3","1","40.950178","17.289428"], [3493,"2024-05-25 12:00:00","9","monopoli","21.27","1","64.89","1","0.0","1","null","6","null","6","285.09","1","1008.26","1","40.950178","17.289428"], [3494,"2024-05-25 13:00:00","9","monopoli","20.62","1","72.58","1","0.0","1","null","6","null","6","235.52","1","1008.01","1","40.950178","17.289428"], [3495,"2024-05-25 14:00:00","9","monopoli","20.59","1","70.12","1","0.0","1","null","6","null","6","210.41","1","1007.87","1","40.950178","17.289428"], [3496,"2024-05-25 15:00:00","9","monopoli","20.12","1","70.77","1","0.0","1","null","6","null","6","114.15","1","1007.72","1","40.950178","17.289428"], [3497,"2024-05-25 16:00:00","9","monopoli","19.61","1","64.53","1","0.0","1","null","6","null","6","77.97","1","1007.6","1","40.950178","17.289428"], [3498,"2024-05-25 17:00:00","9","monopoli","19.27","1","69.46","1","0.0","1","null","6","null","6","61.68","1","1007.05","1","40.950178","17.289428"], [3499,"2024-05-25 18:00:00","9","monopoli","18.85","1","65.15","1","0.0","1","null","6","null","6","42.51","1","1006.93","1","40.950178","17.289428"], [3500,"2024-05-25 19:00:00","9","monopoli","18.47","1","67.49","1","0.0","1","null","6","null","6","12.11","1","1007.2","1","40.950178","17.289428"], [3501,"2024-05-25 20:00:00","9","monopoli","18.12","1","68.67","1","0.0","1","null","6","null","6","0.0","5","1007.46","1","40.950178","17.289428"], [3502,"2024-05-25 21:00:00","9","monopoli","17.69","1","65.36","1","0.0","1","null","6","null","6","0.0","1","1008.11","1","40.950178","17.289428"], [3503,"2024-05-25 22:00:00","9","monopoli","17.44","1","61.42","1","0.0","1","null","6","null","6","0.0","1","1008.34","1","40.950178","17.289428"], [3504,"2024-05-25 23:00:00","9","monopoli","17.41","1","58.83","1","0.0","1","null","6","null","6","0.0","1","1008.35","1","40.950178","17.289428"], [3505,"2024-05-26 00:00:00","9","monopoli","16.83","1","61.72","1","0.0","1","null","6","null","6","0.0","1","1008.39","1","40.950178","17.289428"], [3506,"2024-05-26 01:00:00","9","monopoli","17.07","1","58.54","1","0.0","1","null","6","null","6","0.0","1","1008.05","1","40.950178","17.289428"], [3507,"2024-05-26 02:00:00","9","monopoli","16.95","1","59.27","1","0.0","1","null","6","null","6","0.0","1","1007.65","1","40.950178","17.289428"], [3508,"2024-05-26 03:00:00","9","monopoli","17.18","1","58.16","1","0.0","1","null","6","null","6","0.0","1","1007.67","1","40.950178","17.289428"], [3509,"2024-05-26 04:00:00","9","monopoli","17.48","1","56.72","1","0.0","1","null","6","null","6","0.0","1","1007.4","1","40.950178","17.289428"], [3510,"2024-05-26 05:00:00","9","monopoli","17.57","1","57.16","1","0.0","1","null","6","null","6","0.0","5","1007.31","1","40.950178","17.289428"], [3511,"2024-05-26 06:00:00","9","monopoli","17.95","1","55.01","1","0.0","1","null","6","null","6","43.05","1","1007.56","1","40.950178","17.289428"], [3512,"2024-05-26 07:00:00","9","monopoli","18.21","1","65.82","1","0.0","1","null","6","null","6","84.42","1","1007.86","1","40.950178","17.289428"], [3513,"2024-05-26 08:00:00","9","monopoli","18.37","1","71.39","1","0.0","1","null","6","null","6","98.04","1","1008.16","1","40.950178","17.289428"], [3514,"2024-05-26 09:00:00","9","monopoli","16.57","1","80.18","1","0.2","1","null","6","null","6","104.98","1","1008.9","1","40.950178","17.289428"], [3515,"2024-05-26 10:00:00","9","monopoli","17.83","1","75.63","1","0.0","1","null","6","null","6","484.56","1","1008.89","1","40.950178","17.289428"], [3516,"2024-05-26 11:00:00","9","monopoli","21.61","1","50.21","1","0.0","1","null","6","null","6","957.66","1","1009.01","1","40.950178","17.289428"], [3517,"2024-05-26 12:00:00","9","monopoli","21.54","1","52.11","1","0.2","1","null","6","null","6","878.64","1","1009.33","1","40.950178","17.289428"], [3518,"2024-05-26 13:00:00","9","monopoli","20.86","1","58.1","1","0.0","1","null","6","null","6","879.23","1","1009.52","1","40.950178","17.289428"], [3519,"2024-05-26 14:00:00","9","monopoli","20.96","1","61.04","1","0.0","1","null","6","null","6","802.67","1","1009.54","1","40.950178","17.289428"], [3520,"2024-05-26 15:00:00","9","monopoli","21.11","1","62.61","1","0.0","1","null","6","null","6","759.81","1","1009.41","1","40.950178","17.289428"], [3521,"2024-05-26 16:00:00","9","monopoli","20.99","1","63.98","1","0.0","1","null","6","null","6","655.3","1","1009.29","1","40.950178","17.289428"], [3522,"2024-05-26 17:00:00","9","monopoli","21.14","1","63.54","1","0.0","1","null","6","null","6","471.08","1","1009.28","1","40.950178","17.289428"], [3523,"2024-05-26 18:00:00","9","monopoli","21.01","1","62.81","1","0.0","1","null","6","null","6","222.34","1","1009.26","1","40.950178","17.289428"], [3524,"2024-05-26 19:00:00","9","monopoli","20.16","1","64.36","1","0.0","1","null","6","null","6","66.06","1","1009.52","1","40.950178","17.289428"], [3525,"2024-05-26 20:00:00","9","monopoli","18.96","1","69.62","1","0.0","1","null","6","null","6","0.0","5","1009.94","1","40.950178","17.289428"], [3526,"2024-05-26 21:00:00","9","monopoli","18.69","1","72.57","1","0.0","1","null","6","null","6","0.0","1","1010.69","1","40.950178","17.289428"], [3527,"2024-05-26 22:00:00","9","monopoli","18.3","1","73.53","1","0.0","1","null","6","null","6","0.0","1","1010.87","1","40.950178","17.289428"], [3528,"2024-05-26 23:00:00","9","monopoli","17.45","1","75.57","1","0.0","1","null","6","null","6","0.0","1","1010.72","1","40.950178","17.289428"], [3529,"2024-05-27 00:00:00","9","monopoli","16.92","1","77.44","1","0.0","1","null","6","null","6","0.0","1","1010.85","1","40.950178","17.289428"], [3530,"2024-05-27 01:00:00","9","monopoli","16.55","1","78.92","1","0.0","1","null","6","null","6","0.0","1","1010.56","1","40.950178","17.289428"], [3531,"2024-05-27 02:00:00","9","monopoli","16.53","1","79.2","1","0.0","1","null","6","null","6","0.0","1","1010.48","1","40.950178","17.289428"], [3532,"2024-05-27 03:00:00","9","monopoli","16.38","1","79.63","1","0.0","1","null","6","null","6","0.0","1","1010.26","1","40.950178","17.289428"], [3533,"2024-05-27 04:00:00","9","monopoli","16.14","1","79.32","1","0.0","1","null","6","null","6","0.0","1","1010.06","1","40.950178","17.289428"], [3534,"2024-05-27 05:00:00","9","monopoli","16.96","1","76.25","1","0.0","1","null","6","null","6","0.0","5","1010.11","1","40.950178","17.289428"], [3535,"2024-05-27 06:00:00","9","monopoli","16.68","1","76.56","1","0.0","1","null","6","null","6","70.1","1","1010.44","1","40.950178","17.289428"], [3536,"2024-05-27 07:00:00","9","monopoli","19.18","1","71.54","1","0.0","1","null","6","null","6","299.14","1","1010.72","1","40.950178","17.289428"], [3537,"2024-05-27 08:00:00","9","monopoli","20.49","1","65.38","1","0.0","1","null","6","null","6","503.82","1","1011.06","1","40.950178","17.289428"], [3538,"2024-05-27 09:00:00","9","monopoli","20.69","1","67.57","1","0.0","1","null","6","null","6","651.65","1","1011.18","1","40.950178","17.289428"], [3539,"2024-05-27 10:00:00","9","monopoli","21.33","1","59.34","1","0.0","1","null","6","null","6","922.51","1","1011.19","1","40.950178","17.289428"], [3540,"2024-05-27 11:00:00","9","monopoli","21.46","1","63.55","1","0.0","1","null","6","null","6","909.75","1","1011.4","1","40.950178","17.289428"], [3541,"2024-05-27 12:00:00","9","monopoli","21.43","1","63.94","1","0.0","1","null","6","null","6","956.94","1","1011.35","1","40.950178","17.289428"], [3542,"2024-05-27 13:00:00","9","monopoli","22.3","1","61.56","1","0.0","1","null","6","null","6","951.3","1","1011.14","1","40.950178","17.289428"], [3543,"2024-05-27 14:00:00","9","monopoli","22.49","1","61.17","1","0.0","1","null","6","null","6","894.01","1","1010.63","1","40.950178","17.289428"], [3544,"2024-05-27 15:00:00","9","monopoli","22.18","1","61.51","1","0.0","1","null","6","null","6","812.65","1","1010.3","1","40.950178","17.289428"], [3545,"2024-05-27 16:00:00","9","monopoli","23.54","1","58.0","1","0.0","1","null","6","null","6","645.26","1","1009.81","1","40.950178","17.289428"], [3546,"2024-05-27 17:00:00","9","monopoli","23.8","1","56.11","1","0.0","1","null","6","null","6","463.88","1","1009.49","1","40.950178","17.289428"], [3547,"2024-05-27 18:00:00","9","monopoli","23.65","1","57.05","1","0.0","1","null","6","null","6","216.49","1","1009.17","1","40.950178","17.289428"], [3548,"2024-05-27 19:00:00","9","monopoli","21.41","1","62.88","1","0.0","1","null","6","null","6","71.12","1","1009.18","1","40.950178","17.289428"], [3549,"2024-05-27 20:00:00","9","monopoli","19.61","1","67.39","1","0.0","1","null","6","null","6","0.0","5","1009.51","1","40.950178","17.289428"], [3550,"2024-05-27 21:00:00","9","monopoli","19.29","1","68.35","1","0.0","1","null","6","null","6","0.0","1","1009.9","1","40.950178","17.289428"], [3551,"2024-05-27 22:00:00","9","monopoli","18.94","1","69.9","1","0.0","1","null","6","null","6","0.0","1","1010.07","1","40.950178","17.289428"], [3552,"2024-05-27 23:00:00","9","monopoli","18.24","1","72.59","1","0.0","1","null","6","null","6","0.0","1","1009.61","1","40.950178","17.289428"], [3553,"2024-05-28 00:00:00","9","monopoli","17.57","1","74.58","1","0.0","1","null","6","null","6","0.0","1","1009.33","1","40.950178","17.289428"], [3554,"2024-05-28 01:00:00","9","monopoli","17.16","1","75.23","1","0.0","1","null","6","null","6","0.0","1","1009.02","1","40.950178","17.289428"], [3555,"2024-05-28 02:00:00","9","monopoli","16.61","1","76.5","1","0.0","1","null","6","null","6","0.0","1","1008.53","1","40.950178","17.289428"], [3556,"2024-05-28 03:00:00","9","monopoli","16.19","1","74.89","1","0.0","1","null","6","null","6","0.0","1","1008.05","1","40.950178","17.289428"], [3557,"2024-05-28 04:00:00","9","monopoli","16.23","1","71.38","1","0.0","1","null","6","null","6","0.0","1","1007.74","1","40.950178","17.289428"], [3558,"2024-05-28 05:00:00","9","monopoli","16.35","1","70.3","1","0.0","1","null","6","null","6","0.0","5","1007.7","1","40.950178","17.289428"], [3559,"2024-05-28 06:00:00","9","monopoli","17.49","1","66.34","1","0.0","1","null","6","null","6","88.21","1","1007.8","1","40.950178","17.289428"], [3560,"2024-05-28 07:00:00","9","monopoli","21.69","1","55.23","1","0.0","1","null","6","null","6","287.59","1","1008.01","1","40.950178","17.289428"], [3561,"2024-05-28 08:00:00","9","monopoli","22.82","1","57.15","1","0.0","1","null","6","null","6","453.43","1","1008.2","1","40.950178","17.289428"], [3562,"2024-05-28 09:00:00","9","monopoli","23.47","1","56.09","1","0.0","1","null","6","null","6","581.72","1","1008.2","1","40.950178","17.289428"], [3563,"2024-05-28 10:00:00","9","monopoli","22.99","1","60.13","1","0.0","1","null","6","null","6","732.58","1","1008.14","1","40.950178","17.289428"], [3564,"2024-05-28 11:00:00","9","monopoli","23.98","1","58.78","1","0.0","1","null","6","null","6","898.83","1","1007.99","1","40.950178","17.289428"], [3565,"2024-05-28 12:00:00","9","monopoli","23.8","1","60.26","1","0.0","1","null","6","null","6","924.54","1","1007.65","1","40.950178","17.289428"], [3566,"2024-05-28 13:00:00","9","monopoli","23.33","1","58.82","1","0.0","1","null","6","null","6","929.15","1","1007.23","1","40.950178","17.289428"], [3567,"2024-05-28 14:00:00","9","monopoli","23.94","1","57.77","1","0.0","1","null","6","null","6","879.61","1","1006.65","1","40.950178","17.289428"], [3568,"2024-05-28 15:00:00","9","monopoli","24.87","1","53.37","1","0.0","1","null","6","null","6","494.59","1","1006.16","1","40.950178","17.289428"], [3569,"2024-05-28 16:00:00","9","monopoli","24.08","1","54.91","1","0.0","1","null","6","null","6","560.79","1","1005.86","1","40.950178","17.289428"], [3570,"2024-05-28 17:00:00","9","monopoli","23.87","1","60.03","1","0.0","1","null","6","null","6","270.15","1","1006.22","1","40.950178","17.289428"], [3571,"2024-05-28 18:00:00","9","monopoli","24.65","1","50.35","1","0.0","1","null","6","null","6","168.16","1","1005.95","1","40.950178","17.289428"], [3572,"2024-05-28 19:00:00","9","monopoli","23.44","1","57.53","1","0.0","1","null","6","null","6","65.35","1","1005.89","1","40.950178","17.289428"], [3573,"2024-05-28 20:00:00","9","monopoli","21.16","1","70.11","1","0.0","1","null","6","null","6","0.0","5","1006.18","1","40.950178","17.289428"], [3574,"2024-05-28 21:00:00","9","monopoli","20.55","1","64.17","1","0.0","1","null","6","null","6","0.0","1","1006.34","1","40.950178","17.289428"], [3575,"2024-05-28 22:00:00","9","monopoli","19.58","1","63.07","1","0.0","1","null","6","null","6","0.0","1","1006.72","1","40.950178","17.289428"], [3576,"2024-05-28 23:00:00","9","monopoli","18.79","1","62.63","1","0.0","1","null","6","null","6","0.0","1","1006.8","1","40.950178","17.289428"], [3577,"2024-05-29 00:00:00","9","monopoli","18.48","1","65.66","1","0.0","1","null","6","null","6","0.0","1","1007.0","1","40.950178","17.289428"], [3578,"2024-05-29 01:00:00","9","monopoli","18.21","1","71.1","1","0.0","1","null","6","null","6","0.0","1","1007.03","1","40.950178","17.289428"], [3579,"2024-05-29 02:00:00","9","monopoli","17.84","1","77.93","1","0.0","1","null","6","null","6","0.0","1","1006.77","1","40.950178","17.289428"], [3580,"2024-05-29 03:00:00","9","monopoli","17.79","1","80.93","1","0.0","1","null","6","null","6","0.0","1","1006.54","1","40.950178","17.289428"], [3581,"2024-05-29 04:00:00","9","monopoli","17.76","1","81.37","1","0.0","1","null","6","null","6","0.0","1","1006.44","1","40.950178","17.289428"], [3582,"2024-05-29 05:00:00","9","monopoli","17.71","1","81.31","1","0.0","1","null","6","null","6","5.51","1","1006.23","1","40.950178","17.289428"], [3583,"2024-05-29 06:00:00","9","monopoli","18.72","1","78.1","1","0.0","1","null","6","null","6","61.36","1","1006.45","1","40.950178","17.289428"], [3584,"2024-05-29 07:00:00","9","monopoli","19.38","1","75.75","1","0.0","1","null","6","null","6","127.82","1","1006.64","1","40.950178","17.289428"], [3585,"2024-05-29 08:00:00","9","monopoli","20.34","1","73.45","1","0.0","1","null","6","null","6","252.76","1","1007.06","1","40.950178","17.289428"], [3586,"2024-05-29 09:00:00","9","monopoli","21.18","1","69.4","1","0.0","1","null","6","null","6","299.34","1","1007.23","1","40.950178","17.289428"], [3587,"2024-05-29 10:00:00","9","monopoli","21.85","1","66.7","1","0.0","1","null","6","null","6","609.8","1","1007.19","1","40.950178","17.289428"], [3588,"2024-05-29 11:00:00","9","monopoli","23.5","1","62.17","1","0.0","1","null","6","null","6","904.17","1","1007.13","1","40.950178","17.289428"], [3589,"2024-05-29 12:00:00","9","monopoli","23.2","1","62.02","1","0.0","1","null","6","null","6","942.89","1","1006.83","1","40.950178","17.289428"], [3590,"2024-05-29 13:00:00","9","monopoli","23.38","1","60.6","1","0.0","1","null","6","null","6","939.21","1","1006.27","1","40.950178","17.289428"], [3591,"2024-05-29 14:00:00","9","monopoli","24.13","1","57.9","1","0.0","1","null","6","null","6","886.48","1","1005.81","1","40.950178","17.289428"], [3592,"2024-05-29 15:00:00","9","monopoli","24.67","1","56.95","1","0.0","1","null","6","null","6","797.74","1","1005.35","1","40.950178","17.289428"], [3593,"2024-05-29 16:00:00","9","monopoli","24.46","1","58.4","1","0.0","1","null","6","null","6","646.43","1","1004.81","1","40.950178","17.289428"], [3594,"2024-05-29 17:00:00","9","monopoli","24.99","1","55.88","1","0.0","1","null","6","null","6","463.25","1","1004.45","1","40.950178","17.289428"], [3595,"2024-05-29 18:00:00","9","monopoli","23.92","1","58.38","1","0.0","1","null","6","null","6","223.67","1","1004.46","1","40.950178","17.289428"], [3596,"2024-05-29 19:00:00","9","monopoli","22.48","1","59.76","1","0.0","1","null","6","null","6","67.31","1","1004.63","1","40.950178","17.289428"], [3597,"2024-05-29 20:00:00","9","monopoli","20.61","1","66.46","1","0.0","1","null","6","null","6","0.0","5","1004.64","1","40.950178","17.289428"], [3598,"2024-05-29 21:00:00","9","monopoli","19.99","1","70.65","1","0.0","1","null","6","null","6","0.0","1","1005.06","1","40.950178","17.289428"], [3599,"2024-05-29 22:00:00","9","monopoli","19.39","1","71.72","1","0.0","1","null","6","null","6","0.0","1","1005.2","1","40.950178","17.289428"], [3600,"2024-05-29 23:00:00","9","monopoli","18.69","1","73.45","1","0.0","1","null","6","null","6","0.0","1","1005.1","1","40.950178","17.289428"], [3601,"2024-05-30 00:00:00","9","monopoli","18.22","1","74.53","1","0.0","1","null","6","null","6","0.0","1","1004.96","1","40.950178","17.289428"], [3602,"2024-05-30 01:00:00","9","monopoli","17.77","1","74.32","1","0.0","1","null","6","null","6","0.0","1","1004.43","1","40.950178","17.289428"], [3603,"2024-05-30 02:00:00","9","monopoli","17.22","1","72.62","1","0.0","1","null","6","null","6","0.0","1","1003.85","1","40.950178","17.289428"], [3604,"2024-05-30 03:00:00","9","monopoli","16.83","1","71.74","1","0.0","1","null","6","null","6","0.0","1","1003.45","1","40.950178","17.289428"], [3605,"2024-05-30 04:00:00","9","monopoli","16.45","1","72.17","1","0.0","1","null","6","null","6","0.0","1","1003.34","1","40.950178","17.289428"], [3606,"2024-05-30 05:00:00","9","monopoli","16.26","1","72.77","1","0.0","1","null","6","null","6","0.0","5","1003.3","1","40.950178","17.289428"], [3607,"2024-05-30 06:00:00","9","monopoli","17.59","1","66.12","1","0.0","1","null","6","null","6","87.22","1","1003.16","1","40.950178","17.289428"], [3608,"2024-05-30 07:00:00","9","monopoli","22.14","1","51.64","1","0.0","1","null","6","null","6","283.9","1","1003.13","1","40.950178","17.289428"], [3609,"2024-05-30 08:00:00","9","monopoli","24.0","1","52.04","1","0.0","1","null","6","null","6","475.15","1","1003.38","1","40.950178","17.289428"], [3610,"2024-05-30 09:00:00","9","monopoli","23.88","1","53.08","1","0.0","1","null","6","null","6","662.73","1","1003.3","1","40.950178","17.289428"], [3611,"2024-05-30 10:00:00","9","monopoli","24.6","1","56.49","1","0.0","1","null","6","null","6","862.71","1","1003.06","1","40.950178","17.289428"], [3612,"2024-05-30 11:00:00","9","monopoli","24.13","1","59.97","1","0.0","1","null","6","null","6","906.96","1","1002.82","1","40.950178","17.289428"], [3613,"2024-05-30 12:00:00","9","monopoli","24.06","1","61.8","1","0.0","1","null","6","null","6","845.37","1","1002.51","1","40.950178","17.289428"], [3614,"2024-05-30 13:00:00","9","monopoli","23.8","1","63.5","1","0.0","1","null","6","null","6","784.47","1","1002.06","1","40.950178","17.289428"], [3615,"2024-05-30 14:00:00","9","monopoli","24.04","1","63.08","1","0.0","1","null","6","null","6","789.65","1","1001.54","1","40.950178","17.289428"], [3616,"2024-05-30 15:00:00","9","monopoli","24.84","1","58.9","1","0.0","1","null","6","null","6","721.14","1","1000.96","1","40.950178","17.289428"], [3617,"2024-05-30 16:00:00","9","monopoli","27.48","1","37.5","1","0.0","1","null","6","null","6","481.81","1","1000.53","1","40.950178","17.289428"], [3618,"2024-05-30 17:00:00","9","monopoli","25.62","1","41.17","1","0.0","1","null","6","null","6","216.97","1","1000.67","1","40.950178","17.289428"], [3619,"2024-05-30 18:00:00","9","monopoli","24.54","1","43.28","1","0.0","1","null","6","null","6","105.66","1","1000.57","1","40.950178","17.289428"], [3620,"2024-05-30 19:00:00","9","monopoli","23.67","1","45.14","1","0.0","1","null","6","null","6","45.86","1","1000.61","1","40.950178","17.289428"], [3621,"2024-05-30 20:00:00","9","monopoli","22.72","1","50.43","1","0.0","1","null","6","null","6","0.0","5","1000.65","1","40.950178","17.289428"], [3622,"2024-05-30 21:00:00","9","monopoli","21.9","1","57.58","1","0.0","1","null","6","null","6","0.0","1","1001.01","1","40.950178","17.289428"], [3623,"2024-05-30 22:00:00","9","monopoli","21.66","1","59.64","1","0.0","1","null","6","null","6","0.0","1","1001.16","1","40.950178","17.289428"], [3624,"2024-05-30 23:00:00","9","monopoli","21.34","1","64.04","1","0.0","1","null","6","null","6","0.0","1","1000.95","1","40.950178","17.289428"], [3625,"2024-05-31 00:00:00","9","monopoli","21.16","1","65.58","1","0.0","1","null","6","null","6","0.0","1","1000.95","1","40.950178","17.289428"], [3626,"2024-05-31 01:00:00","9","monopoli","21.16","1","65.5","1","0.0","1","null","6","null","6","0.0","1","1000.88","1","40.950178","17.289428"], [3627,"2024-05-31 02:00:00","9","monopoli","21.09","1","63.7","1","0.0","1","null","6","null","6","0.0","1","1000.67","1","40.950178","17.289428"], [3628,"2024-05-31 03:00:00","9","monopoli","21.06","1","58.85","1","0.0","1","null","6","null","6","0.0","1","1000.44","1","40.950178","17.289428"], [3629,"2024-05-31 04:00:00","9","monopoli","21.16","1","58.1","1","0.0","1","null","6","null","6","0.0","1","1000.61","1","40.950178","17.289428"], [3630,"2024-05-31 05:00:00","9","monopoli","20.7","1","61.94","1","0.0","1","null","6","null","6","0.0","5","1000.94","1","40.950178","17.289428"], [3631,"2024-05-31 06:00:00","9","monopoli","21.01","1","58.78","1","0.0","1","null","6","null","6","38.99","1","1001.02","1","40.950178","17.289428"], [3632,"2024-05-31 07:00:00","9","monopoli","21.88","1","52.42","1","0.0","1","null","6","null","6","146.08","1","1001.0","1","40.950178","17.289428"], [3633,"2024-05-31 08:00:00","9","monopoli","23.37","1","46.48","1","0.0","1","null","6","null","6","170.65","1","1001.18","1","40.950178","17.289428"], [3634,"2024-05-31 09:00:00","9","monopoli","24.51","1","43.78","1","0.0","1","null","6","null","6","338.4","1","1001.32","1","40.950178","17.289428"], [3635,"2024-05-31 10:00:00","9","monopoli","26.91","1","39.82","1","0.0","1","null","6","null","6","721.43","1","1001.27","1","40.950178","17.289428"], [3636,"2024-05-31 11:00:00","9","monopoli","27.77","1","36.58","1","0.0","1","null","6","null","6","748.97","1","1001.85","1","40.950178","17.289428"], [3637,"2024-05-31 12:00:00","9","monopoli","27.57","1","36.83","1","0.0","1","null","6","null","6","686.39","1","1001.88","1","40.950178","17.289428"], [3638,"2024-05-31 13:00:00","9","monopoli","26.14","1","38.59","1","0.0","1","null","6","null","6","401.51","1","1001.98","1","40.950178","17.289428"], [3639,"2024-05-31 14:00:00","9","monopoli","27.88","1","34.02","1","0.0","1","null","6","null","6","738.24","1","1001.92","1","40.950178","17.289428"], [3640,"2024-05-31 15:00:00","9","monopoli","27.72","1","37.79","1","0.0","1","null","6","null","6","458.09","1","1002.14","1","40.950178","17.289428"], [3641,"2024-05-31 16:00:00","9","monopoli","26.75","1","43.31","1","0.0","1","null","6","null","6","251.37","1","1002.45","1","40.950178","17.289428"], [3642,"2024-05-31 17:00:00","9","monopoli","25.14","1","50.15","1","0.0","1","null","6","null","6","98.59","1","1002.53","1","40.950178","17.289428"], [3643,"2024-05-31 18:00:00","9","monopoli","23.86","1","57.94","1","0.0","1","null","6","null","6","46.43","1","1002.66","1","40.950178","17.289428"], [3644,"2024-05-31 19:00:00","9","monopoli","22.9","1","61.69","1","0.0","1","null","6","null","6","26.03","1","1003.01","1","40.950178","17.289428"], [3645,"2024-05-31 20:00:00","9","monopoli","22.48","1","64.21","1","0.0","1","null","6","null","6","0.0","5","1003.04","1","40.950178","17.289428"], [3646,"2024-05-31 21:00:00","9","monopoli","22.22","1","65.55","1","0.0","1","null","6","null","6","0.0","1","1003.54","1","40.950178","17.289428"], [3647,"2024-05-31 22:00:00","9","monopoli","21.69","1","69.44","1","0.0","1","null","6","null","6","0.0","1","1004.0","1","40.950178","17.289428"], [3648,"2024-05-31 23:00:00","9","monopoli","21.6","1","69.01","1","0.0","1","null","6","null","6","0.0","1","1003.91","1","40.950178","17.289428\t"] ]}